PGIM Ultra Short Bond ETF AMEX:PULS Historical Prices

Below are the 2173 trading days of historical prices for PULS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2173	AMEX	PULS	Wed, Jan 18, 2023	49.26	49.27	49.24	49.26
2172	AMEX	PULS	Tue, Jan 17, 2023	49.21	49.25	49.21	49.22
2171	AMEX	PULS	Fri, Jan 13, 2023	49.20	49.21	49.19	49.20
2170	AMEX	PULS	Thu, Jan 12, 2023	49.18	49.22	49.18	49.22
2169	AMEX	PULS	Wed, Jan 11, 2023	49.18	49.19	49.17	49.18
2168	AMEX	PULS	Tue, Jan 10, 2023	49.17	49.18	49.15	49.16
2167	AMEX	PULS	Mon, Jan 9, 2023	49.16	49.19	49.16	49.16
2166	AMEX	PULS	Fri, Jan 6, 2023	49.14	49.18	49.12	49.18
2165	AMEX	PULS	Thu, Jan 5, 2023	49.12	49.14	49.10	49.12
2164	AMEX	PULS	Wed, Jan 4, 2023	49.11	49.13	49.09	49.13
2163	AMEX	PULS	Tue, Jan 3, 2023	49.12	49.12	49.09	49.11
2162	AMEX	PULS	Fri, Dec 30, 2022	49.10	49.10	49.08	49.10
2161	AMEX	PULS	Thu, Dec 29, 2022	49.09	49.11	49.08	49.09
2160	AMEX	PULS	Wed, Dec 28, 2022	49.08	49.08	49.06	49.07
2159	AMEX	PULS	Tue, Dec 27, 2022	49.22	49.22	49.19	49.05
2158	AMEX	PULS	Fri, Dec 23, 2022	49.18	49.21	49.18	49.20
2157	AMEX	PULS	Thu, Dec 22, 2022	49.19	49.20	49.17	49.19
2156	AMEX	PULS	Wed, Dec 21, 2022	49.17	49.18	49.15	49.18
2155	AMEX	PULS	Tue, Dec 20, 2022	49.15	49.16	49.14	49.16
2154	AMEX	PULS	Mon, Dec 19, 2022	49.13	49.15	49.12	49.14
2153	AMEX	PULS	Fri, Dec 16, 2022	49.12	49.15	49.11	49.12
2152	AMEX	PULS	Thu, Dec 15, 2022	49.11	49.12	49.10	49.12
2151	AMEX	PULS	Wed, Dec 14, 2022	49.10	49.11	49.09	49.11
2150	AMEX	PULS	Tue, Dec 13, 2022	49.10	49.12	49.09	49.11
2149	AMEX	PULS	Mon, Dec 12, 2022	49.07	49.10	49.07	49.08
2148	AMEX	PULS	Fri, Dec 9, 2022	49.07	49.08	49.06	49.07
2147	AMEX	PULS	Thu, Dec 8, 2022	49.06	49.07	49.05	49.06
2146	AMEX	PULS	Wed, Dec 7, 2022	49.04	49.07	49.04	49.06
2145	AMEX	PULS	Tue, Dec 6, 2022	49.02	49.05	49.02	49.05
2144	AMEX	PULS	Mon, Dec 5, 2022	49.03	49.03	49.02	49.02
2143	AMEX	PULS	Fri, Dec 2, 2022	49.02	49.03	49.01	49.03
2142	AMEX	PULS	Thu, Dec 1, 2022	49.01	49.02	48.99	49.02
2141	AMEX	PULS	Wed, Nov 30, 2022	49.13	49.18	49.13	49.01
2140	AMEX	PULS	Tue, Nov 29, 2022	49.15	49.17	49.14	49.16
2139	AMEX	PULS	Mon, Nov 28, 2022	49.12	49.15	49.12	49.15
2138	AMEX	PULS	Fri, Nov 25, 2022	49.12	49.13	49.11	49.12
2137	AMEX	PULS	Wed, Nov 23, 2022	49.10	49.12	49.08	49.12
2136	AMEX	PULS	Tue, Nov 22, 2022	49.09	49.12	49.08	49.11
2135	AMEX	PULS	Mon, Nov 21, 2022	49.10	49.10	49.08	49.08
2134	AMEX	PULS	Fri, Nov 18, 2022	49.06	49.07	49.05	49.06
2133	AMEX	PULS	Thu, Nov 17, 2022	49.02	49.04	49.01	49.04
2132	AMEX	PULS	Wed, Nov 16, 2022	49.02	49.03	49.01	49.02
2131	AMEX	PULS	Tue, Nov 15, 2022	48.99	49.03	48.99	49.02
2130	AMEX	PULS	Mon, Nov 14, 2022	48.98	49.01	48.98	48.99
2129	AMEX	PULS	Fri, Nov 11, 2022	49.02	49.02	48.98	49.00
2128	AMEX	PULS	Thu, Nov 10, 2022	48.99	49.03	48.98	49.03
2127	AMEX	PULS	Wed, Nov 9, 2022	48.95	48.96	48.94	48.95
2126	AMEX	PULS	Tue, Nov 8, 2022	48.94	48.96	48.93	48.96
2125	AMEX	PULS	Mon, Nov 7, 2022	48.92	48.94	48.92	48.93
2124	AMEX	PULS	Fri, Nov 4, 2022	48.92	48.95	48.91	48.92
2123	AMEX	PULS	Thu, Nov 3, 2022	48.90	48.92	48.89	48.91
2122	AMEX	PULS	Wed, Nov 2, 2022	48.90	48.95	48.90	48.91
2121	AMEX	PULS	Tue, Nov 1, 2022	48.88	48.90	48.88	48.90
2120	AMEX	PULS	Mon, Oct 31, 2022	49.03	49.06	49.03	48.87
2119	AMEX	PULS	Fri, Oct 28, 2022	49.03	49.03	49.02	49.02
2118	AMEX	PULS	Thu, Oct 27, 2022	49.03	49.06	49.02	49.05
2117	AMEX	PULS	Wed, Oct 26, 2022	49.03	49.04	49.02	49.04
2116	AMEX	PULS	Tue, Oct 25, 2022	49.03	49.04	49.02	49.04
2115	AMEX	PULS	Mon, Oct 24, 2022	49.02	49.03	49.01	49.03
2114	AMEX	PULS	Fri, Oct 21, 2022	49.01	49.06	49.01	49.06
2113	AMEX	PULS	Thu, Oct 20, 2022	48.99	49.02	48.98	49.00
2112	AMEX	PULS	Wed, Oct 19, 2022	48.99	49.00	48.98	49.00
2111	AMEX	PULS	Tue, Oct 18, 2022	49.00	49.00	48.98	48.98
2110	AMEX	PULS	Mon, Oct 17, 2022	48.99	49.00	48.98	48.99
2109	AMEX	PULS	Fri, Oct 14, 2022	48.97	48.98	48.95	48.95
2108	AMEX	PULS	Thu, Oct 13, 2022	48.96	48.97	48.93	48.95
2107	AMEX	PULS	Wed, Oct 12, 2022	48.98	49.00	48.97	49.00
2106	AMEX	PULS	Tue, Oct 11, 2022	48.99	49.00	48.98	49.00
2105	AMEX	PULS	Mon, Oct 10, 2022	48.98	48.99	48.96	48.99
2104	AMEX	PULS	Fri, Oct 7, 2022	48.98	48.98	48.95	48.96
2103	AMEX	PULS	Thu, Oct 6, 2022	48.97	48.97	48.94	48.95
2102	AMEX	PULS	Wed, Oct 5, 2022	48.97	48.98	48.95	48.95
2101	AMEX	PULS	Tue, Oct 4, 2022	48.97	48.98	48.95	48.95
2100	AMEX	PULS	Mon, Oct 3, 2022	48.97	48.98	48.95	48.98
2099	AMEX	PULS	Fri, Sep 30, 2022	49.08	49.09	49.05	48.96
2098	AMEX	PULS	Thu, Sep 29, 2022	49.08	49.09	49.05	49.09
2097	AMEX	PULS	Wed, Sep 28, 2022	49.09	49.11	49.07	49.10
2096	AMEX	PULS	Tue, Sep 27, 2022	49.10	49.12	49.08	49.10
2095	AMEX	PULS	Mon, Sep 26, 2022	49.11	49.12	49.10	49.11
2094	AMEX	PULS	Fri, Sep 23, 2022	49.12	49.14	49.11	49.12
2093	AMEX	PULS	Thu, Sep 22, 2022	49.10	49.13	49.09	49.11
2092	AMEX	PULS	Wed, Sep 21, 2022	49.13	49.13	49.10	49.11
2091	AMEX	PULS	Tue, Sep 20, 2022	49.10	49.12	49.10	49.11
2090	AMEX	PULS	Mon, Sep 19, 2022	49.08	49.11	49.08	49.10
2089	AMEX	PULS	Fri, Sep 16, 2022	49.11	49.13	49.09	49.11
2088	AMEX	PULS	Thu, Sep 15, 2022	49.11	49.11	49.09	49.10
2087	AMEX	PULS	Wed, Sep 14, 2022	49.06	49.10	49.06	49.09
2086	AMEX	PULS	Tue, Sep 13, 2022	49.03	49.06	49.03	49.06
2085	AMEX	PULS	Mon, Sep 12, 2022	49.09	49.09	49.07	49.08
2084	AMEX	PULS	Fri, Sep 9, 2022	49.08	49.09	49.04	49.07
2083	AMEX	PULS	Thu, Sep 8, 2022	49.07	49.10	49.07	49.07
2082	AMEX	PULS	Wed, Sep 7, 2022	49.06	49.11	49.06	49.11
2081	AMEX	PULS	Tue, Sep 6, 2022	49.08	49.08	49.06	49.06
2080	AMEX	PULS	Fri, Sep 2, 2022	49.07	49.10	49.07	49.10
2079	AMEX	PULS	Thu, Sep 1, 2022	49.06	49.07	49.02	49.06
2078	AMEX	PULS	Wed, Aug 31, 2022	49.16	49.19	49.15	49.04
2077	AMEX	PULS	Tue, Aug 30, 2022	49.18	49.18	49.14	49.16
2076	AMEX	PULS	Mon, Aug 29, 2022	49.17	49.17	49.14	49.15
2075	AMEX	PULS	Fri, Aug 26, 2022	49.16	49.16	49.13	49.15
2074	AMEX	PULS	Thu, Aug 25, 2022	49.13	49.16	49.13	49.14
2073	AMEX	PULS	Wed, Aug 24, 2022	49.13	49.15	49.13	49.14
2072	AMEX	PULS	Tue, Aug 23, 2022	49.13	49.16	49.13	49.13
2071	AMEX	PULS	Mon, Aug 22, 2022	49.13	49.13	49.11	49.13
2070	AMEX	PULS	Fri, Aug 19, 2022	49.13	49.13	49.11	49.12
2069	AMEX	PULS	Thu, Aug 18, 2022	49.10	49.11	49.09	49.11
2068	AMEX	PULS	Wed, Aug 17, 2022	49.08	49.09	49.07	49.09
2067	AMEX	PULS	Tue, Aug 16, 2022	49.10	49.10	49.08	49.09
2066	AMEX	PULS	Mon, Aug 15, 2022	49.07	49.10	49.07	49.10
2065	AMEX	PULS	Fri, Aug 12, 2022	49.05	49.06	49.03	49.06
2064	AMEX	PULS	Thu, Aug 11, 2022	49.03	49.04	49.02	49.04
2063	AMEX	PULS	Wed, Aug 10, 2022	49.04	49.06	49.02	49.04
2062	AMEX	PULS	Tue, Aug 9, 2022	48.99	49.01	48.99	49.00
2061	AMEX	PULS	Mon, Aug 8, 2022	48.97	49.00	48.97	49.00
2060	AMEX	PULS	Fri, Aug 5, 2022	48.96	48.97	48.93	48.95
2059	AMEX	PULS	Thu, Aug 4, 2022	48.98	49.00	48.98	49.00
2058	AMEX	PULS	Wed, Aug 3, 2022	48.93	48.98	48.93	48.98
2057	AMEX	PULS	Tue, Aug 2, 2022	48.96	48.97	48.92	48.93
2056	AMEX	PULS	Mon, Aug 1, 2022	48.94	48.98	48.94	48.97
2055	AMEX	PULS	Fri, Jul 29, 2022	49.06	49.07	49.03	48.96
2054	AMEX	PULS	Thu, Jul 28, 2022	49.01	49.06	49.01	49.06
2053	AMEX	PULS	Wed, Jul 27, 2022	49.04	49.04	49.01	49.03
2052	AMEX	PULS	Tue, Jul 26, 2022	49.01	49.03	49.01	49.02
2051	AMEX	PULS	Mon, Jul 25, 2022	49.00	49.04	49.00	49.03
2050	AMEX	PULS	Fri, Jul 22, 2022	48.98	49.02	48.98	49.01
2049	AMEX	PULS	Thu, Jul 21, 2022	48.99	49.02	48.98	49.02
2048	AMEX	PULS	Wed, Jul 20, 2022	48.97	48.98	48.96	48.98
2047	AMEX	PULS	Tue, Jul 19, 2022	48.98	48.99	48.96	48.96
2046	AMEX	PULS	Mon, Jul 18, 2022	48.98	48.98	48.95	48.95
2045	AMEX	PULS	Fri, Jul 15, 2022	48.98	48.99	48.97	48.98
2044	AMEX	PULS	Thu, Jul 14, 2022	48.97	48.99	48.94	48.98
2043	AMEX	PULS	Wed, Jul 13, 2022	48.93	48.98	48.93	48.97
2042	AMEX	PULS	Tue, Jul 12, 2022	48.97	48.99	48.97	48.99
2041	AMEX	PULS	Mon, Jul 11, 2022	48.97	48.99	48.95	48.98
2040	AMEX	PULS	Fri, Jul 8, 2022	48.96	48.97	48.95	48.96
2039	AMEX	PULS	Thu, Jul 7, 2022	48.95	48.96	48.94	48.96
2038	AMEX	PULS	Wed, Jul 6, 2022	48.96	48.96	48.93	48.95
2037	AMEX	PULS	Tue, Jul 5, 2022	48.97	48.98	48.96	48.98
2036	AMEX	PULS	Fri, Jul 1, 2022	48.96	48.98	48.95	48.98
2035	AMEX	PULS	Thu, Jun 30, 2022	49.06	49.07	49.05	48.99
2034	AMEX	PULS	Wed, Jun 29, 2022	49.04	49.05	49.02	49.04
2033	AMEX	PULS	Tue, Jun 28, 2022	49.04	49.05	49.03	49.04
2032	AMEX	PULS	Mon, Jun 27, 2022	49.05	49.05	49.02	49.04
2031	AMEX	PULS	Fri, Jun 24, 2022	49.05	49.05	49.03	49.05
2030	AMEX	PULS	Thu, Jun 23, 2022	49.05	49.07	49.04	49.07
2029	AMEX	PULS	Wed, Jun 22, 2022	49.05	49.06	49.03	49.06
2028	AMEX	PULS	Tue, Jun 21, 2022	49.04	49.05	49.03	49.05
2027	AMEX	PULS	Fri, Jun 17, 2022	49.07	49.08	49.04	49.04
2026	AMEX	PULS	Thu, Jun 16, 2022	49.05	49.09	49.02	49.08
2025	AMEX	PULS	Wed, Jun 15, 2022	49.05	49.07	49.03	49.06
2024	AMEX	PULS	Tue, Jun 14, 2022	49.05	49.06	49.03	49.04
2023	AMEX	PULS	Mon, Jun 13, 2022	49.03	49.06	49.01	49.03
2022	AMEX	PULS	Fri, Jun 10, 2022	49.09	49.09	49.05	49.05
2021	AMEX	PULS	Thu, Jun 9, 2022	49.10	49.10	49.07	49.09
2020	AMEX	PULS	Wed, Jun 8, 2022	49.09	49.10	49.08	49.10
2019	AMEX	PULS	Tue, Jun 7, 2022	49.09	49.11	49.07	49.10
2018	AMEX	PULS	Mon, Jun 6, 2022	49.07	49.09	49.06	49.09
2017	AMEX	PULS	Fri, Jun 3, 2022	49.08	49.08	49.04	49.07
2016	AMEX	PULS	Thu, Jun 2, 2022	49.07	49.09	49.02	49.07
2015	AMEX	PULS	Wed, Jun 1, 2022	49.07	49.07	49.04	49.07
2014	AMEX	PULS	Tue, May 31, 2022	49.11	49.13	49.10	49.07
2013	AMEX	PULS	Fri, May 27, 2022	49.13	49.13	49.11	49.12
2012	AMEX	PULS	Thu, May 26, 2022	49.11	49.12	49.11	49.11
2011	AMEX	PULS	Wed, May 25, 2022	49.12	49.13	49.10	49.11
2010	AMEX	PULS	Tue, May 24, 2022	49.09	49.11	49.09	49.11
2009	AMEX	PULS	Mon, May 23, 2022	49.10	49.10	49.08	49.09
2008	AMEX	PULS	Fri, May 20, 2022	49.10	49.12	49.09	49.11
2007	AMEX	PULS	Thu, May 19, 2022	49.08	49.10	49.08	49.10
2006	AMEX	PULS	Wed, May 18, 2022	49.10	49.10	49.07	49.08
2005	AMEX	PULS	Tue, May 17, 2022	49.11	49.12	49.09	49.10
2004	AMEX	PULS	Mon, May 16, 2022	49.11	49.13	49.11	49.12
2003	AMEX	PULS	Fri, May 13, 2022	49.12	49.13	49.10	49.13
2002	AMEX	PULS	Thu, May 12, 2022	49.11	49.13	49.10	49.12
2001	AMEX	PULS	Wed, May 11, 2022	49.12	49.13	49.11	49.12
2000	AMEX	PULS	Tue, May 10, 2022	49.15	49.15	49.13	49.14
1999	AMEX	PULS	Mon, May 9, 2022	49.15	49.16	49.14	49.15
1998	AMEX	PULS	Fri, May 6, 2022	49.14	49.18	49.14	49.16
1997	AMEX	PULS	Thu, May 5, 2022	49.16	49.16	49.12	49.12
1996	AMEX	PULS	Wed, May 4, 2022	49.12	49.19	49.11	49.16
1995	AMEX	PULS	Tue, May 3, 2022	49.15	49.15	49.13	49.13
1994	AMEX	PULS	Mon, May 2, 2022	49.14	49.16	49.12	49.15
1993	AMEX	PULS	Fri, Apr 29, 2022	49.21	49.21	49.18	49.14
1992	AMEX	PULS	Thu, Apr 28, 2022	49.21	49.23	49.20	49.21
1991	AMEX	PULS	Wed, Apr 27, 2022	49.21	49.24	49.21	49.23
1990	AMEX	PULS	Tue, Apr 26, 2022	49.23	49.23	49.21	49.23
1989	AMEX	PULS	Mon, Apr 25, 2022	49.22	49.25	49.21	49.22
1988	AMEX	PULS	Fri, Apr 22, 2022	49.22	49.22	49.19	49.20
1987	AMEX	PULS	Thu, Apr 21, 2022	49.22	49.22	49.19	49.21
1986	AMEX	PULS	Wed, Apr 20, 2022	49.21	49.22	49.19	49.21
1985	AMEX	PULS	Tue, Apr 19, 2022	49.22	49.22	49.18	49.18
1984	AMEX	PULS	Mon, Apr 18, 2022	49.21	49.22	49.19	49.22
1983	AMEX	PULS	Thu, Apr 14, 2022	49.22	49.22	49.18	49.20
1982	AMEX	PULS	Wed, Apr 13, 2022	49.22	49.23	49.20	49.21
1981	AMEX	PULS	Tue, Apr 12, 2022	49.22	49.27	49.20	49.24
1980	AMEX	PULS	Mon, Apr 11, 2022	49.18	49.22	49.18	49.20
1979	AMEX	PULS	Fri, Apr 8, 2022	49.19	49.22	49.18	49.20
1978	AMEX	PULS	Thu, Apr 7, 2022	49.20	49.20	49.18	49.19
1977	AMEX	PULS	Wed, Apr 6, 2022	49.20	49.20	49.15	49.17
1976	AMEX	PULS	Tue, Apr 5, 2022	49.18	49.20	49.17	49.19
1975	AMEX	PULS	Mon, Apr 4, 2022	49.20	49.20	49.16	49.20
1974	AMEX	PULS	Fri, Apr 1, 2022	49.17	49.18	49.15	49.15
1973	AMEX	PULS	Thu, Mar 31, 2022	49.24	49.24	49.21	49.17
1972	AMEX	PULS	Wed, Mar 30, 2022	49.19	49.24	49.19	49.23
1971	AMEX	PULS	Tue, Mar 29, 2022	49.18	49.21	49.18	49.21
1970	AMEX	PULS	Mon, Mar 28, 2022	49.19	49.22	49.19	49.22
1969	AMEX	PULS	Fri, Mar 25, 2022	49.21	49.21	49.16	49.17
1968	AMEX	PULS	Thu, Mar 24, 2022	49.17	49.20	49.17	49.20
1967	AMEX	PULS	Wed, Mar 23, 2022	49.18	49.21	49.18	49.19
1966	AMEX	PULS	Tue, Mar 22, 2022	49.17	49.21	49.17	49.19
1965	AMEX	PULS	Mon, Mar 21, 2022	49.18	49.19	49.15	49.16
1964	AMEX	PULS	Fri, Mar 18, 2022	49.20	49.22	49.16	49.18
1963	AMEX	PULS	Thu, Mar 17, 2022	49.20	49.22	49.17	49.20
1962	AMEX	PULS	Wed, Mar 16, 2022	49.18	49.20	49.15	49.18
1961	AMEX	PULS	Tue, Mar 15, 2022	49.18	49.20	49.17	49.18
1960	AMEX	PULS	Mon, Mar 14, 2022	49.19	49.20	49.17	49.20
1959	AMEX	PULS	Fri, Mar 11, 2022	49.19	49.20	49.17	49.18
1958	AMEX	PULS	Thu, Mar 10, 2022	49.23	49.23	49.19	49.20
1957	AMEX	PULS	Wed, Mar 9, 2022	49.20	49.24	49.20	49.23
1956	AMEX	PULS	Tue, Mar 8, 2022	49.24	49.24	49.22	49.22
1955	AMEX	PULS	Mon, Mar 7, 2022	49.25	49.26	49.24	49.25
1954	AMEX	PULS	Fri, Mar 4, 2022	49.26	49.28	49.25	49.25
1953	AMEX	PULS	Thu, Mar 3, 2022	49.26	49.27	49.24	49.25
1952	AMEX	PULS	Wed, Mar 2, 2022	49.30	49.30	49.23	49.25
1951	AMEX	PULS	Tue, Mar 1, 2022	49.31	49.34	49.30	49.34
1950	AMEX	PULS	Mon, Feb 28, 2022	49.31	49.33	49.31	49.28
1949	AMEX	PULS	Fri, Feb 25, 2022	49.34	49.36	49.33	49.35
1948	AMEX	PULS	Thu, Feb 24, 2022	49.36	49.38	49.35	49.35
1947	AMEX	PULS	Wed, Feb 23, 2022	49.36	49.37	49.35	49.36
1946	AMEX	PULS	Tue, Feb 22, 2022	49.38	49.38	49.35	49.37
1945	AMEX	PULS	Fri, Feb 18, 2022	49.39	49.40	49.37	49.39
1944	AMEX	PULS	Thu, Feb 17, 2022	49.40	49.41	49.39	49.39
1943	AMEX	PULS	Wed, Feb 16, 2022	49.40	49.40	49.38	49.39
1942	AMEX	PULS	Tue, Feb 15, 2022	49.37	49.39	49.36	49.39
1941	AMEX	PULS	Mon, Feb 14, 2022	49.38	49.39	49.35	49.36
1940	AMEX	PULS	Fri, Feb 11, 2022	49.39	49.39	49.36	49.39
1939	AMEX	PULS	Thu, Feb 10, 2022	49.38	49.40	49.35	49.35
1938	AMEX	PULS	Wed, Feb 9, 2022	49.43	49.43	49.39	49.40
1937	AMEX	PULS	Tue, Feb 8, 2022	49.40	49.41	49.39	49.40
1936	AMEX	PULS	Mon, Feb 7, 2022	49.42	49.45	49.40	49.42
1935	AMEX	PULS	Fri, Feb 4, 2022	49.43	49.43	49.40	49.40
1934	AMEX	PULS	Thu, Feb 3, 2022	49.42	49.43	49.41	49.43
1933	AMEX	PULS	Wed, Feb 2, 2022	49.43	49.44	49.41	49.43
1932	AMEX	PULS	Tue, Feb 1, 2022	49.41	49.43	49.40	49.42
1931	AMEX	PULS	Mon, Jan 31, 2022	49.47	49.48	49.46	49.42
1930	AMEX	PULS	Fri, Jan 28, 2022	49.46	49.48	49.44	49.47
1929	AMEX	PULS	Thu, Jan 27, 2022	49.46	49.46	49.44	49.45
1928	AMEX	PULS	Wed, Jan 26, 2022	49.46	49.48	49.43	49.44
1927	AMEX	PULS	Tue, Jan 25, 2022	49.47	49.48	49.45	49.46
1926	AMEX	PULS	Mon, Jan 24, 2022	49.45	49.49	49.45	49.47
1925	AMEX	PULS	Fri, Jan 21, 2022	49.48	49.49	49.47	49.47
1924	AMEX	PULS	Thu, Jan 20, 2022	49.46	49.48	49.46	49.48
1923	AMEX	PULS	Wed, Jan 19, 2022	49.48	49.48	49.45	49.47
1922	AMEX	PULS	Tue, Jan 18, 2022	49.46	49.47	49.45	49.46
1921	AMEX	PULS	Fri, Jan 14, 2022	49.49	49.49	49.44	49.46
1920	AMEX	PULS	Thu, Jan 13, 2022	49.48	49.49	49.47	49.49
1919	AMEX	PULS	Wed, Jan 12, 2022	49.48	49.49	49.46	49.47
1918	AMEX	PULS	Tue, Jan 11, 2022	49.47	49.50	49.46	49.48
1917	AMEX	PULS	Mon, Jan 10, 2022	49.47	49.49	49.46	49.47
1916	AMEX	PULS	Fri, Jan 7, 2022	49.47	49.50	49.47	49.50
1915	AMEX	PULS	Thu, Jan 6, 2022	49.48	49.49	49.47	49.48
1914	AMEX	PULS	Wed, Jan 5, 2022	49.49	49.49	49.46	49.46
1913	AMEX	PULS	Tue, Jan 4, 2022	49.49	49.49	49.47	49.48
1912	AMEX	PULS	Mon, Jan 3, 2022	49.47	49.49	49.47	49.47
1911	AMEX	PULS	Fri, Dec 31, 2021	49.47	49.51	49.47	49.49
1910	AMEX	PULS	Thu, Dec 30, 2021	49.47	49.49	49.47	49.47
1909	AMEX	PULS	Wed, Dec 29, 2021	49.48	49.49	49.46	49.49
1908	AMEX	PULS	Tue, Dec 28, 2021	49.52	49.54	49.52	49.47
1907	AMEX	PULS	Mon, Dec 27, 2021	49.52	49.54	49.52	49.53
1906	AMEX	PULS	Thu, Dec 23, 2021	49.52	49.53	49.52	49.52
1905	AMEX	PULS	Wed, Dec 22, 2021	49.54	49.54	49.52	49.53
1904	AMEX	PULS	Tue, Dec 21, 2021	49.52	49.53	49.52	49.53
1903	AMEX	PULS	Mon, Dec 20, 2021	49.52	49.53	49.52	49.52
1902	AMEX	PULS	Fri, Dec 17, 2021	49.53	49.53	49.52	49.52
1901	AMEX	PULS	Thu, Dec 16, 2021	49.53	49.53	49.52	49.52
1900	AMEX	PULS	Wed, Dec 15, 2021	49.52	49.53	49.51	49.53
1899	AMEX	PULS	Tue, Dec 14, 2021	49.52	49.53	49.52	49.53
1898	AMEX	PULS	Mon, Dec 13, 2021	49.53	49.54	49.52	49.52
1897	AMEX	PULS	Fri, Dec 10, 2021	49.51	49.53	49.51	49.53
1896	AMEX	PULS	Thu, Dec 9, 2021	49.51	49.53	49.51	49.51
1895	AMEX	PULS	Wed, Dec 8, 2021	49.51	49.53	49.51	49.53
1894	AMEX	PULS	Tue, Dec 7, 2021	49.53	49.53	49.52	49.53
1893	AMEX	PULS	Mon, Dec 6, 2021	49.52	49.53	49.52	49.52
1892	AMEX	PULS	Fri, Dec 3, 2021	49.54	49.54	49.52	49.53
1891	AMEX	PULS	Thu, Dec 2, 2021	49.53	49.54	49.52	49.53
1890	AMEX	PULS	Wed, Dec 1, 2021	49.54	49.54	49.52	49.54
1889	AMEX	PULS	Tue, Nov 30, 2021	49.59	49.59	49.57	49.53
1888	AMEX	PULS	Mon, Nov 29, 2021	49.57	49.59	49.57	49.59
1887	AMEX	PULS	Fri, Nov 26, 2021	49.58	49.59	49.57	49.58
1886	AMEX	PULS	Wed, Nov 24, 2021	49.57	49.58	49.57	49.58
1885	AMEX	PULS	Tue, Nov 23, 2021	49.57	49.59	49.57	49.59
1884	AMEX	PULS	Mon, Nov 22, 2021	49.59	49.60	49.58	49.59
1883	AMEX	PULS	Fri, Nov 19, 2021	49.60	49.60	49.59	49.59
1882	AMEX	PULS	Thu, Nov 18, 2021	49.59	49.60	49.59	49.59
1881	AMEX	PULS	Wed, Nov 17, 2021	49.60	49.60	49.59	49.60
1880	AMEX	PULS	Tue, Nov 16, 2021	49.60	49.60	49.59	49.60
1879	AMEX	PULS	Mon, Nov 15, 2021	49.60	49.61	49.60	49.61
1878	AMEX	PULS	Fri, Nov 12, 2021	49.61	49.61	49.60	49.60
1877	AMEX	PULS	Thu, Nov 11, 2021	49.60	49.60	49.59	49.60
1876	AMEX	PULS	Wed, Nov 10, 2021	49.60	49.62	49.60	49.60
1875	AMEX	PULS	Tue, Nov 9, 2021	49.60	49.61	49.60	49.61
1874	AMEX	PULS	Mon, Nov 8, 2021	49.60	49.62	49.60	49.61
1873	AMEX	PULS	Fri, Nov 5, 2021	49.62	49.62	49.60	49.61
1872	AMEX	PULS	Thu, Nov 4, 2021	49.59	49.61	49.59	49.60
1871	AMEX	PULS	Wed, Nov 3, 2021	49.59	49.60	49.59	49.59
1870	AMEX	PULS	Tue, Nov 2, 2021	49.59	49.60	49.59	49.59
1869	AMEX	PULS	Mon, Nov 1, 2021	49.58	49.60	49.58	49.60
1868	AMEX	PULS	Fri, Oct 29, 2021	49.63	49.64	49.62	49.58
1867	AMEX	PULS	Thu, Oct 28, 2021	49.64	49.64	49.62	49.63
1866	AMEX	PULS	Wed, Oct 27, 2021	49.64	49.64	49.62	49.64
1865	AMEX	PULS	Tue, Oct 26, 2021	49.63	49.64	49.62	49.64
1864	AMEX	PULS	Mon, Oct 25, 2021	49.62	49.64	49.62	49.63
1863	AMEX	PULS	Fri, Oct 22, 2021	49.62	49.64	49.62	49.64
1862	AMEX	PULS	Thu, Oct 21, 2021	49.63	49.64	49.62	49.62
1861	AMEX	PULS	Wed, Oct 20, 2021	49.63	49.64	49.63	49.63
1860	AMEX	PULS	Tue, Oct 19, 2021	49.65	49.65	49.63	49.64
1859	AMEX	PULS	Mon, Oct 18, 2021	49.64	49.65	49.64	49.65
1858	AMEX	PULS	Fri, Oct 15, 2021	49.64	49.65	49.64	49.65
1857	AMEX	PULS	Thu, Oct 14, 2021	49.64	49.65	49.64	49.64
1856	AMEX	PULS	Wed, Oct 13, 2021	49.65	49.65	49.64	49.65
1855	AMEX	PULS	Tue, Oct 12, 2021	49.64	49.65	49.64	49.64
1854	AMEX	PULS	Mon, Oct 11, 2021	49.65	49.65	49.64	49.64
1853	AMEX	PULS	Fri, Oct 8, 2021	49.65	49.65	49.64	49.65
1852	AMEX	PULS	Thu, Oct 7, 2021	49.63	49.65	49.63	49.65
1851	AMEX	PULS	Wed, Oct 6, 2021	49.65	49.65	49.64	49.65
1850	AMEX	PULS	Tue, Oct 5, 2021	49.63	49.65	49.63	49.64
1849	AMEX	PULS	Mon, Oct 4, 2021	49.66	49.66	49.63	49.64
1848	AMEX	PULS	Fri, Oct 1, 2021	49.65	49.65	49.64	49.65
1847	AMEX	PULS	Thu, Sep 30, 2021	49.69	49.69	49.67	49.64
1846	AMEX	PULS	Wed, Sep 29, 2021	49.69	49.69	49.67	49.68
1845	AMEX	PULS	Tue, Sep 28, 2021	49.67	49.69	49.67	49.69
1844	AMEX	PULS	Mon, Sep 27, 2021	49.68	49.69	49.67	49.68
1843	AMEX	PULS	Fri, Sep 24, 2021	49.68	49.68	49.67	49.67
1842	AMEX	PULS	Thu, Sep 23, 2021	49.68	49.69	49.67	49.67
1841	AMEX	PULS	Wed, Sep 22, 2021	49.68	49.69	49.68	49.68
1840	AMEX	PULS	Tue, Sep 21, 2021	49.69	49.69	49.67	49.67
1839	AMEX	PULS	Mon, Sep 20, 2021	49.68	49.69	49.67	49.68
1838	AMEX	PULS	Fri, Sep 17, 2021	49.68	49.69	49.68	49.69
1837	AMEX	PULS	Thu, Sep 16, 2021	49.69	49.69	49.68	49.69
1836	AMEX	PULS	Wed, Sep 15, 2021	49.67	49.69	49.67	49.67
1835	AMEX	PULS	Tue, Sep 14, 2021	49.69	49.69	49.67	49.68
1834	AMEX	PULS	Mon, Sep 13, 2021	49.67	49.69	49.67	49.69
1833	AMEX	PULS	Fri, Sep 10, 2021	49.68	49.68	49.67	49.68
1832	AMEX	PULS	Thu, Sep 9, 2021	49.67	49.68	49.67	49.68
1831	AMEX	PULS	Wed, Sep 8, 2021	49.68	49.68	49.67	49.68
1830	AMEX	PULS	Tue, Sep 7, 2021	49.68	49.68	49.67	49.67
1829	AMEX	PULS	Fri, Sep 3, 2021	49.68	49.68	49.67	49.67
1828	AMEX	PULS	Thu, Sep 2, 2021	49.67	49.68	49.66	49.68
1827	AMEX	PULS	Wed, Sep 1, 2021	49.66	49.67	49.66	49.67
1826	AMEX	PULS	Tue, Aug 31, 2021	49.71	49.71	49.70	49.67
1825	AMEX	PULS	Mon, Aug 30, 2021	49.69	49.71	49.69	49.71
1824	AMEX	PULS	Fri, Aug 27, 2021	49.69	49.70	49.69	49.70
1823	AMEX	PULS	Thu, Aug 26, 2021	49.69	49.70	49.69	49.69
1822	AMEX	PULS	Wed, Aug 25, 2021	49.69	49.70	49.68	49.70
1821	AMEX	PULS	Tue, Aug 24, 2021	49.69	49.70	49.68	49.68
1820	AMEX	PULS	Mon, Aug 23, 2021	49.69	49.70	49.68	49.68
1819	AMEX	PULS	Fri, Aug 20, 2021	49.70	49.70	49.68	49.69
1818	AMEX	PULS	Thu, Aug 19, 2021	49.70	49.70	49.68	49.69
1817	AMEX	PULS	Wed, Aug 18, 2021	49.70	49.70	49.69	49.70
1816	AMEX	PULS	Tue, Aug 17, 2021	49.70	49.70	49.69	49.69
1815	AMEX	PULS	Mon, Aug 16, 2021	49.70	49.70	49.69	49.70
1814	AMEX	PULS	Fri, Aug 13, 2021	49.70	49.70	49.68	49.70
1813	AMEX	PULS	Thu, Aug 12, 2021	49.70	49.71	49.69	49.70
1812	AMEX	PULS	Wed, Aug 11, 2021	49.70	49.71	49.68	49.69
1811	AMEX	PULS	Tue, Aug 10, 2021	49.70	49.71	49.70	49.71
1810	AMEX	PULS	Mon, Aug 9, 2021	49.71	49.71	49.70	49.70
1809	AMEX	PULS	Fri, Aug 6, 2021	49.70	49.70	49.69	49.70
1808	AMEX	PULS	Thu, Aug 5, 2021	49.70	49.70	49.69	49.70
1807	AMEX	PULS	Wed, Aug 4, 2021	49.72	49.72	49.70	49.70
1806	AMEX	PULS	Tue, Aug 3, 2021	49.70	49.71	49.69	49.70
1805	AMEX	PULS	Mon, Aug 2, 2021	49.70	49.70	49.69	49.70
1804	AMEX	PULS	Fri, Jul 30, 2021	49.74	49.74	49.73	49.69
1803	AMEX	PULS	Thu, Jul 29, 2021	49.72	49.74	49.72	49.74
1802	AMEX	PULS	Wed, Jul 28, 2021	49.72	49.74	49.72	49.73
1801	AMEX	PULS	Tue, Jul 27, 2021	49.72	49.74	49.72	49.73
1800	AMEX	PULS	Mon, Jul 26, 2021	49.73	49.74	49.72	49.72
1799	AMEX	PULS	Fri, Jul 23, 2021	49.73	49.73	49.72	49.73
1798	AMEX	PULS	Thu, Jul 22, 2021	49.73	49.73	49.72	49.73
1797	AMEX	PULS	Wed, Jul 21, 2021	49.72	49.73	49.72	49.72
1796	AMEX	PULS	Tue, Jul 20, 2021	49.71	49.72	49.71	49.72
1795	AMEX	PULS	Mon, Jul 19, 2021	49.71	49.73	49.71	49.73
1794	AMEX	PULS	Fri, Jul 16, 2021	49.73	49.73	49.71	49.71
1793	AMEX	PULS	Thu, Jul 15, 2021	49.71	49.73	49.71	49.72
1792	AMEX	PULS	Wed, Jul 14, 2021	49.72	49.72	49.71	49.72
1791	AMEX	PULS	Tue, Jul 13, 2021	49.72	49.73	49.72	49.72
1790	AMEX	PULS	Mon, Jul 12, 2021	49.72	49.73	49.72	49.72
1789	AMEX	PULS	Fri, Jul 9, 2021	49.72	49.73	49.72	49.72
1788	AMEX	PULS	Thu, Jul 8, 2021	49.73	49.73	49.72	49.73
1787	AMEX	PULS	Wed, Jul 7, 2021	49.73	49.73	49.72	49.72
1786	AMEX	PULS	Tue, Jul 6, 2021	49.73	49.73	49.71	49.71
1785	AMEX	PULS	Fri, Jul 2, 2021	49.73	49.73	49.71	49.72
1784	AMEX	PULS	Thu, Jul 1, 2021	49.70	49.72	49.70	49.72
1783	AMEX	PULS	Wed, Jun 30, 2021	49.76	49.76	49.75	49.70
1782	AMEX	PULS	Tue, Jun 29, 2021	49.75	49.76	49.75	49.76
1781	AMEX	PULS	Mon, Jun 28, 2021	49.75	49.76	49.74	49.74
1780	AMEX	PULS	Fri, Jun 25, 2021	49.73	49.75	49.73	49.75
1779	AMEX	PULS	Thu, Jun 24, 2021	49.74	49.75	49.74	49.74
1778	AMEX	PULS	Wed, Jun 23, 2021	49.74	49.75	49.74	49.75
1777	AMEX	PULS	Tue, Jun 22, 2021	49.73	49.75	49.73	49.74
1776	AMEX	PULS	Mon, Jun 21, 2021	49.75	49.75	49.74	49.74
1775	AMEX	PULS	Fri, Jun 18, 2021	49.77	49.77	49.75	49.75
1774	AMEX	PULS	Thu, Jun 17, 2021	49.76	49.77	49.75	49.76
1773	AMEX	PULS	Wed, Jun 16, 2021	49.78	49.78	49.76	49.76
1772	AMEX	PULS	Tue, Jun 15, 2021	49.77	49.78	49.76	49.78
1771	AMEX	PULS	Mon, Jun 14, 2021	49.77	49.78	49.77	49.77
1770	AMEX	PULS	Fri, Jun 11, 2021	49.76	49.78	49.76	49.78
1769	AMEX	PULS	Thu, Jun 10, 2021	49.77	49.78	49.77	49.77
1768	AMEX	PULS	Wed, Jun 9, 2021	49.77	49.78	49.76	49.77
1767	AMEX	PULS	Tue, Jun 8, 2021	49.77	49.77	49.76	49.77
1766	AMEX	PULS	Mon, Jun 7, 2021	49.76	49.77	49.76	49.76
1765	AMEX	PULS	Fri, Jun 4, 2021	49.76	49.77	49.75	49.77
1764	AMEX	PULS	Thu, Jun 3, 2021	49.77	49.78	49.77	49.77
1763	AMEX	PULS	Wed, Jun 2, 2021	49.76	49.78	49.76	49.77
1762	AMEX	PULS	Tue, Jun 1, 2021	49.76	49.78	49.76	49.78
1761	AMEX	PULS	Fri, May 28, 2021	49.79	49.81	49.79	49.76
1760	AMEX	PULS	Thu, May 27, 2021	49.79	49.81	49.79	49.81
1759	AMEX	PULS	Wed, May 26, 2021	49.79	49.81	49.79	49.79
1758	AMEX	PULS	Tue, May 25, 2021	49.80	49.81	49.79	49.81
1757	AMEX	PULS	Mon, May 24, 2021	49.79	49.80	49.79	49.80
1756	AMEX	PULS	Fri, May 21, 2021	49.77	49.80	49.77	49.79
1755	AMEX	PULS	Thu, May 20, 2021	49.77	49.79	49.77	49.79
1754	AMEX	PULS	Wed, May 19, 2021	49.78	49.79	49.78	49.78
1753	AMEX	PULS	Tue, May 18, 2021	49.78	49.79	49.78	49.78
1752	AMEX	PULS	Mon, May 17, 2021	49.78	49.79	49.77	49.78
1751	AMEX	PULS	Fri, May 14, 2021	49.78	49.78	49.77	49.78
1750	AMEX	PULS	Thu, May 13, 2021	49.77	49.78	49.77	49.78
1749	AMEX	PULS	Wed, May 12, 2021	49.77	49.78	49.77	49.77
1748	AMEX	PULS	Tue, May 11, 2021	49.77	49.78	49.72	49.77
1747	AMEX	PULS	Mon, May 10, 2021	49.79	49.80	49.77	49.78
1746	AMEX	PULS	Fri, May 7, 2021	49.78	49.79	49.77	49.79
1745	AMEX	PULS	Thu, May 6, 2021	49.77	49.79	49.77	49.78
1744	AMEX	PULS	Wed, May 5, 2021	49.78	49.78	49.77	49.78
1743	AMEX	PULS	Tue, May 4, 2021	49.77	49.78	49.76	49.76
1742	AMEX	PULS	Mon, May 3, 2021	49.77	49.78	49.76	49.77
1741	AMEX	PULS	Fri, Apr 30, 2021	49.83	49.84	49.82	49.78
1740	AMEX	PULS	Thu, Apr 29, 2021	49.81	49.84	49.81	49.83
1739	AMEX	PULS	Wed, Apr 28, 2021	49.82	49.83	49.81	49.82
1738	AMEX	PULS	Tue, Apr 27, 2021	49.82	49.83	49.81	49.82
1737	AMEX	PULS	Mon, Apr 26, 2021	49.82	49.83	49.81	49.83
1736	AMEX	PULS	Fri, Apr 23, 2021	49.82	49.83	49.81	49.83
1735	AMEX	PULS	Thu, Apr 22, 2021	49.81	49.83	49.81	49.82
1734	AMEX	PULS	Wed, Apr 21, 2021	49.82	49.83	49.81	49.83
1733	AMEX	PULS	Tue, Apr 20, 2021	49.82	49.82	49.81	49.82
1732	AMEX	PULS	Mon, Apr 19, 2021	49.81	49.83	49.81	49.81
1731	AMEX	PULS	Fri, Apr 16, 2021	49.80	49.82	49.80	49.81
1730	AMEX	PULS	Thu, Apr 15, 2021	49.82	49.82	49.81	49.82
1729	AMEX	PULS	Wed, Apr 14, 2021	49.82	49.82	49.81	49.82
1728	AMEX	PULS	Tue, Apr 13, 2021	49.80	49.82	49.80	49.81
1727	AMEX	PULS	Mon, Apr 12, 2021	49.81	49.82	49.80	49.81
1726	AMEX	PULS	Fri, Apr 9, 2021	49.81	49.81	49.80	49.81
1725	AMEX	PULS	Thu, Apr 8, 2021	49.80	49.81	49.79	49.81
1724	AMEX	PULS	Wed, Apr 7, 2021	49.79	49.81	49.79	49.81
1723	AMEX	PULS	Tue, Apr 6, 2021	49.80	49.81	49.79	49.80
1722	AMEX	PULS	Mon, Apr 5, 2021	49.79	49.81	49.79	49.81
1721	AMEX	PULS	Thu, Apr 1, 2021	49.80	49.81	49.79	49.81
1720	AMEX	PULS	Wed, Mar 31, 2021	49.83	49.85	49.83	49.80
1719	AMEX	PULS	Tue, Mar 30, 2021	49.83	49.85	49.83	49.85
1718	AMEX	PULS	Mon, Mar 29, 2021	49.83	49.85	49.83	49.85
1717	AMEX	PULS	Fri, Mar 26, 2021	49.82	49.89	49.82	49.85
1716	AMEX	PULS	Thu, Mar 25, 2021	49.84	49.85	49.83	49.85
1715	AMEX	PULS	Wed, Mar 24, 2021	49.84	49.84	49.83	49.84
1714	AMEX	PULS	Tue, Mar 23, 2021	49.82	49.85	49.82	49.83
1713	AMEX	PULS	Mon, Mar 22, 2021	49.85	49.85	49.82	49.83
1712	AMEX	PULS	Fri, Mar 19, 2021	49.82	49.83	49.82	49.83
1711	AMEX	PULS	Thu, Mar 18, 2021	49.84	49.84	49.82	49.84
1710	AMEX	PULS	Wed, Mar 17, 2021	49.83	49.84	49.82	49.84
1709	AMEX	PULS	Tue, Mar 16, 2021	49.81	49.83	49.81	49.82
1708	AMEX	PULS	Mon, Mar 15, 2021	49.83	49.83	49.81	49.83
1707	AMEX	PULS	Fri, Mar 12, 2021	49.83	49.83	49.82	49.82
1706	AMEX	PULS	Thu, Mar 11, 2021	49.81	49.83	49.81	49.81
1705	AMEX	PULS	Wed, Mar 10, 2021	49.82	49.82	49.81	49.82
1704	AMEX	PULS	Tue, Mar 9, 2021	49.83	49.83	49.81	49.83
1703	AMEX	PULS	Mon, Mar 8, 2021	49.83	49.84	49.82	49.84
1702	AMEX	PULS	Fri, Mar 5, 2021	49.83	49.84	49.83	49.84
1701	AMEX	PULS	Thu, Mar 4, 2021	49.83	49.84	49.83	49.83
1700	AMEX	PULS	Wed, Mar 3, 2021	49.83	49.85	49.83	49.83
1699	AMEX	PULS	Tue, Mar 2, 2021	49.84	49.84	49.83	49.84
1698	AMEX	PULS	Mon, Mar 1, 2021	49.82	49.83	49.82	49.83
1697	AMEX	PULS	Fri, Feb 26, 2021	49.88	49.88	49.85	49.81
1696	AMEX	PULS	Thu, Feb 25, 2021	49.89	49.89	49.87	49.87
1695	AMEX	PULS	Wed, Feb 24, 2021	49.89	49.89	49.87	49.89
1694	AMEX	PULS	Tue, Feb 23, 2021	49.89	49.89	49.87	49.89
1693	AMEX	PULS	Mon, Feb 22, 2021	49.89	49.89	49.88	49.88
1692	AMEX	PULS	Fri, Feb 19, 2021	49.88	49.89	49.88	49.89
1691	AMEX	PULS	Thu, Feb 18, 2021	49.89	49.90	49.88	49.89
1690	AMEX	PULS	Wed, Feb 17, 2021	49.87	49.89	49.87	49.89
1689	AMEX	PULS	Tue, Feb 16, 2021	49.89	49.89	49.88	49.89
1688	AMEX	PULS	Fri, Feb 12, 2021	49.88	49.90	49.87	49.88
1687	AMEX	PULS	Thu, Feb 11, 2021	49.88	49.88	49.87	49.88
1686	AMEX	PULS	Wed, Feb 10, 2021	49.86	49.89	49.86	49.88
1685	AMEX	PULS	Tue, Feb 9, 2021	49.88	49.88	49.87	49.87
1684	AMEX	PULS	Mon, Feb 8, 2021	49.86	49.89	49.86	49.89
1683	AMEX	PULS	Fri, Feb 5, 2021	49.85	49.88	49.85	49.86
1682	AMEX	PULS	Thu, Feb 4, 2021	49.87	49.88	49.87	49.87
1681	AMEX	PULS	Wed, Feb 3, 2021	49.87	49.88	49.86	49.87
1680	AMEX	PULS	Tue, Feb 2, 2021	49.85	49.87	49.85	49.87
1679	AMEX	PULS	Mon, Feb 1, 2021	49.86	49.86	49.84	49.86
1678	AMEX	PULS	Fri, Jan 29, 2021	49.91	49.91	49.90	49.85
1677	AMEX	PULS	Thu, Jan 28, 2021	49.89	49.92	49.89	49.90
1676	AMEX	PULS	Wed, Jan 27, 2021	49.90	49.91	49.89	49.91
1675	AMEX	PULS	Tue, Jan 26, 2021	49.90	49.91	49.90	49.91
1674	AMEX	PULS	Mon, Jan 25, 2021	49.90	49.91	49.89	49.90
1673	AMEX	PULS	Fri, Jan 22, 2021	49.90	49.91	49.89	49.90
1672	AMEX	PULS	Thu, Jan 21, 2021	49.91	49.91	49.89	49.90
1671	AMEX	PULS	Wed, Jan 20, 2021	49.89	49.90	49.88	49.90
1670	AMEX	PULS	Tue, Jan 19, 2021	49.89	49.89	49.88	49.89
1669	AMEX	PULS	Fri, Jan 15, 2021	49.89	49.89	49.87	49.88
1668	AMEX	PULS	Thu, Jan 14, 2021	49.89	49.89	49.87	49.88
1667	AMEX	PULS	Wed, Jan 13, 2021	49.88	49.89	49.87	49.89
1666	AMEX	PULS	Tue, Jan 12, 2021	49.86	49.88	49.86	49.88
1665	AMEX	PULS	Mon, Jan 11, 2021	49.86	49.88	49.86	49.88
1664	AMEX	PULS	Fri, Jan 8, 2021	49.86	49.87	49.86	49.86
1663	AMEX	PULS	Thu, Jan 7, 2021	49.85	49.87	49.85	49.87
1662	AMEX	PULS	Wed, Jan 6, 2021	49.85	49.87	49.85	49.85
1661	AMEX	PULS	Tue, Jan 5, 2021	49.86	49.87	49.85	49.86
1660	AMEX	PULS	Mon, Jan 4, 2021	49.86	49.86	49.84	49.86
1659	AMEX	PULS	Thu, Dec 31, 2020	49.86	49.86	49.84	49.84
1658	AMEX	PULS	Wed, Dec 30, 2020	49.84	49.86	49.84	49.86
1657	AMEX	PULS	Tue, Dec 29, 2020	49.83	49.85	49.83	49.85
1656	AMEX	PULS	Mon, Dec 28, 2020	49.96	49.98	49.96	49.83
1655	AMEX	PULS	Thu, Dec 24, 2020	49.95	49.97	49.95	49.97
1654	AMEX	PULS	Wed, Dec 23, 2020	49.95	49.97	49.95	49.97
1653	AMEX	PULS	Tue, Dec 22, 2020	49.96	49.97	49.95	49.96
1652	AMEX	PULS	Mon, Dec 21, 2020	49.96	49.97	49.95	49.96
1651	AMEX	PULS	Fri, Dec 18, 2020	49.95	49.97	49.95	49.96
1650	AMEX	PULS	Thu, Dec 17, 2020	49.97	49.97	49.95	49.95
1649	AMEX	PULS	Wed, Dec 16, 2020	49.95	49.97	49.94	49.96
1648	AMEX	PULS	Tue, Dec 15, 2020	49.94	49.96	49.94	49.96
1647	AMEX	PULS	Mon, Dec 14, 2020	49.93	49.96	49.93	49.95
1646	AMEX	PULS	Fri, Dec 11, 2020	49.94	49.94	49.92	49.94
1645	AMEX	PULS	Thu, Dec 10, 2020	49.92	49.94	49.92	49.94
1644	AMEX	PULS	Wed, Dec 9, 2020	49.94	49.95	49.92	49.92
1643	AMEX	PULS	Tue, Dec 8, 2020	49.94	49.94	49.93	49.93
1642	AMEX	PULS	Mon, Dec 7, 2020	49.94	49.94	49.92	49.93
1641	AMEX	PULS	Fri, Dec 4, 2020	49.93	49.94	49.92	49.92
1640	AMEX	PULS	Thu, Dec 3, 2020	49.90	49.93	49.90	49.92
1639	AMEX	PULS	Wed, Dec 2, 2020	49.91	49.91	49.90	49.91
1638	AMEX	PULS	Tue, Dec 1, 2020	49.89	49.92	49.89	49.92
1637	AMEX	PULS	Mon, Nov 30, 2020	49.96	49.96	49.95	49.91
1636	AMEX	PULS	Fri, Nov 27, 2020	49.95	49.96	49.94	49.95
1635	AMEX	PULS	Wed, Nov 25, 2020	49.94	49.96	49.94	49.95
1634	AMEX	PULS	Tue, Nov 24, 2020	49.94	49.95	49.93	49.94
1633	AMEX	PULS	Mon, Nov 23, 2020	49.92	49.94	49.92	49.94
1632	AMEX	PULS	Fri, Nov 20, 2020	49.94	49.94	49.92	49.92
1631	AMEX	PULS	Thu, Nov 19, 2020	49.92	49.94	49.92	49.94
1630	AMEX	PULS	Wed, Nov 18, 2020	49.92	49.94	49.91	49.91
1629	AMEX	PULS	Tue, Nov 17, 2020	49.92	49.93	49.91	49.91
1628	AMEX	PULS	Mon, Nov 16, 2020	49.90	49.91	49.90	49.91
1627	AMEX	PULS	Fri, Nov 13, 2020	49.91	49.92	49.90	49.90
1626	AMEX	PULS	Thu, Nov 12, 2020	49.88	49.90	49.88	49.88
1625	AMEX	PULS	Wed, Nov 11, 2020	49.87	49.89	49.87	49.89
1624	AMEX	PULS	Tue, Nov 10, 2020	49.88	49.89	49.87	49.87
1623	AMEX	PULS	Mon, Nov 9, 2020	49.87	49.87	49.85	49.86
1622	AMEX	PULS	Fri, Nov 6, 2020	49.85	49.85	49.84	49.84
1621	AMEX	PULS	Thu, Nov 5, 2020	49.85	49.85	49.84	49.85
1620	AMEX	PULS	Wed, Nov 4, 2020	49.85	49.86	49.84	49.85
1619	AMEX	PULS	Tue, Nov 3, 2020	49.84	49.85	49.83	49.83
1618	AMEX	PULS	Mon, Nov 2, 2020	49.83	49.85	49.83	49.84
1617	AMEX	PULS	Fri, Oct 30, 2020	49.91	49.92	49.90	49.85
1616	AMEX	PULS	Thu, Oct 29, 2020	49.92	49.92	49.90	49.91
1615	AMEX	PULS	Wed, Oct 28, 2020	49.90	49.93	49.90	49.92
1614	AMEX	PULS	Tue, Oct 27, 2020	49.90	49.92	49.90	49.91
1613	AMEX	PULS	Mon, Oct 26, 2020	49.90	49.92	49.90	49.90
1612	AMEX	PULS	Fri, Oct 23, 2020	49.90	49.92	49.90	49.91
1611	AMEX	PULS	Thu, Oct 22, 2020	49.90	49.92	49.90	49.91
1610	AMEX	PULS	Wed, Oct 21, 2020	49.90	49.92	49.90	49.91
1609	AMEX	PULS	Tue, Oct 20, 2020	49.90	49.92	49.90	49.90
1608	AMEX	PULS	Mon, Oct 19, 2020	49.90	49.91	49.90	49.91
1607	AMEX	PULS	Fri, Oct 16, 2020	49.89	49.92	49.89	49.91
1606	AMEX	PULS	Thu, Oct 15, 2020	49.90	49.92	49.90	49.91
1605	AMEX	PULS	Wed, Oct 14, 2020	49.89	49.91	49.89	49.91
1604	AMEX	PULS	Tue, Oct 13, 2020	49.91	49.91	49.89	49.90
1603	AMEX	PULS	Mon, Oct 12, 2020	49.90	49.91	49.89	49.91
1602	AMEX	PULS	Fri, Oct 9, 2020	49.88	49.91	49.88	49.90
1601	AMEX	PULS	Thu, Oct 8, 2020	49.89	49.89	49.88	49.89
1600	AMEX	PULS	Wed, Oct 7, 2020	49.88	49.89	49.87	49.88
1599	AMEX	PULS	Tue, Oct 6, 2020	49.88	49.88	49.86	49.87
1598	AMEX	PULS	Mon, Oct 5, 2020	49.88	49.88	49.86	49.86
1597	AMEX	PULS	Fri, Oct 2, 2020	49.86	49.87	49.85	49.87
1596	AMEX	PULS	Thu, Oct 1, 2020	49.86	49.88	49.85	49.87
1595	AMEX	PULS	Wed, Sep 30, 2020	49.92	49.93	49.90	49.87
1594	AMEX	PULS	Tue, Sep 29, 2020	49.93	49.93	49.90	49.91
1593	AMEX	PULS	Mon, Sep 28, 2020	49.90	49.92	49.89	49.91
1592	AMEX	PULS	Fri, Sep 25, 2020	49.89	49.94	49.89	49.93
1591	AMEX	PULS	Thu, Sep 24, 2020	49.94	49.94	49.91	49.91
1590	AMEX	PULS	Wed, Sep 23, 2020	49.92	49.93	49.92	49.92
1589	AMEX	PULS	Tue, Sep 22, 2020	49.92	49.93	49.90	49.93
1588	AMEX	PULS	Mon, Sep 21, 2020	49.93	49.94	49.90	49.90
1587	AMEX	PULS	Fri, Sep 18, 2020	49.93	49.94	49.92	49.94
1586	AMEX	PULS	Thu, Sep 17, 2020	49.92	49.94	49.92	49.94
1585	AMEX	PULS	Wed, Sep 16, 2020	49.91	49.94	49.91	49.94
1584	AMEX	PULS	Tue, Sep 15, 2020	49.92	49.93	49.91	49.91
1583	AMEX	PULS	Mon, Sep 14, 2020	49.91	49.93	49.91	49.91
1582	AMEX	PULS	Fri, Sep 11, 2020	49.90	49.92	49.90	49.92
1581	AMEX	PULS	Thu, Sep 10, 2020	49.88	49.92	49.88	49.92
1580	AMEX	PULS	Wed, Sep 9, 2020	49.88	49.90	49.87	49.89
1579	AMEX	PULS	Tue, Sep 8, 2020	49.87	49.90	49.87	49.88
1578	AMEX	PULS	Fri, Sep 4, 2020	49.87	49.90	49.87	49.88
1577	AMEX	PULS	Thu, Sep 3, 2020	49.92	49.92	49.88	49.88
1576	AMEX	PULS	Wed, Sep 2, 2020	49.88	49.90	49.88	49.90
1575	AMEX	PULS	Tue, Sep 1, 2020	49.91	49.91	49.88	49.89
1574	AMEX	PULS	Mon, Aug 31, 2020	49.91	49.95	49.91	49.89
1573	AMEX	PULS	Fri, Aug 28, 2020	49.92	49.93	49.91	49.93
1572	AMEX	PULS	Thu, Aug 27, 2020	49.91	49.92	49.90	49.92
1571	AMEX	PULS	Wed, Aug 26, 2020	49.91	49.92	49.90	49.92
1570	AMEX	PULS	Tue, Aug 25, 2020	49.91	49.91	49.89	49.90
1569	AMEX	PULS	Mon, Aug 24, 2020	49.91	49.91	49.89	49.91
1568	AMEX	PULS	Fri, Aug 21, 2020	49.90	49.91	49.89	49.90
1567	AMEX	PULS	Thu, Aug 20, 2020	49.90	49.90	49.88	49.89
1566	AMEX	PULS	Wed, Aug 19, 2020	49.90	49.90	49.88	49.90
1565	AMEX	PULS	Tue, Aug 18, 2020	49.88	49.90	49.87	49.89
1564	AMEX	PULS	Mon, Aug 17, 2020	49.89	49.91	49.88	49.88
1563	AMEX	PULS	Fri, Aug 14, 2020	49.88	49.90	49.86	49.88
1562	AMEX	PULS	Thu, Aug 13, 2020	49.88	49.90	49.87	49.89
1561	AMEX	PULS	Wed, Aug 12, 2020	49.88	49.89	49.88	49.89
1560	AMEX	PULS	Tue, Aug 11, 2020	49.88	49.89	49.86	49.88
1559	AMEX	PULS	Mon, Aug 10, 2020	49.87	49.89	49.85	49.89
1558	AMEX	PULS	Fri, Aug 7, 2020	49.87	49.88	49.85	49.87
1557	AMEX	PULS	Thu, Aug 6, 2020	49.85	49.88	49.83	49.88
1556	AMEX	PULS	Wed, Aug 5, 2020	49.87	49.87	49.82	49.84
1555	AMEX	PULS	Tue, Aug 4, 2020	49.85	49.86	49.83	49.85
1554	AMEX	PULS	Mon, Aug 3, 2020	49.81	49.85	49.81	49.85
1553	AMEX	PULS	Fri, Jul 31, 2020	49.89	49.89	49.86	49.82
1552	AMEX	PULS	Thu, Jul 30, 2020	49.85	49.89	49.85	49.88
1551	AMEX	PULS	Wed, Jul 29, 2020	49.84	49.87	49.84	49.84
1550	AMEX	PULS	Tue, Jul 28, 2020	49.84	49.86	49.84	49.85
1549	AMEX	PULS	Mon, Jul 27, 2020	49.84	49.85	49.84	49.85
1548	AMEX	PULS	Fri, Jul 24, 2020	49.85	49.95	49.83	49.86
1547	AMEX	PULS	Thu, Jul 23, 2020	49.82	49.85	49.81	49.84
1546	AMEX	PULS	Wed, Jul 22, 2020	49.82	49.84	49.80	49.82
1545	AMEX	PULS	Tue, Jul 21, 2020	49.83	49.83	49.80	49.82
1544	AMEX	PULS	Mon, Jul 20, 2020	49.83	49.84	49.82	49.83
1543	AMEX	PULS	Fri, Jul 17, 2020	49.81	49.84	49.80	49.84
1542	AMEX	PULS	Thu, Jul 16, 2020	49.81	49.82	49.80	49.81
1541	AMEX	PULS	Wed, Jul 15, 2020	49.82	49.82	49.81	49.82
1540	AMEX	PULS	Tue, Jul 14, 2020	49.80	49.84	49.80	49.84
1539	AMEX	PULS	Mon, Jul 13, 2020	49.77	49.81	49.77	49.80
1538	AMEX	PULS	Fri, Jul 10, 2020	49.75	49.80	49.75	49.80
1537	AMEX	PULS	Thu, Jul 9, 2020	49.75	49.77	49.72	49.76
1536	AMEX	PULS	Wed, Jul 8, 2020	49.80	49.80	49.76	49.77
1535	AMEX	PULS	Tue, Jul 7, 2020	49.79	49.83	49.77	49.82
1534	AMEX	PULS	Mon, Jul 6, 2020	49.78	49.80	49.77	49.79
1533	AMEX	PULS	Thu, Jul 2, 2020	49.77	49.81	49.74	49.77
1532	AMEX	PULS	Wed, Jul 1, 2020	49.74	49.77	49.73	49.75
1531	AMEX	PULS	Tue, Jun 30, 2020	49.81	49.81	49.78	49.74
1530	AMEX	PULS	Mon, Jun 29, 2020	49.79	49.80	49.77	49.79
1529	AMEX	PULS	Fri, Jun 26, 2020	49.80	49.80	49.76	49.78
1528	AMEX	PULS	Thu, Jun 25, 2020	49.78	49.80	49.76	49.77
1527	AMEX	PULS	Wed, Jun 24, 2020	49.77	49.81	49.77	49.80
1526	AMEX	PULS	Tue, Jun 23, 2020	49.78	49.79	49.75	49.77
1525	AMEX	PULS	Mon, Jun 22, 2020	49.73	49.77	49.73	49.75
1524	AMEX	PULS	Fri, Jun 19, 2020	49.77	49.78	49.72	49.74
1523	AMEX	PULS	Thu, Jun 18, 2020	49.77	49.77	49.75	49.77
1522	AMEX	PULS	Wed, Jun 17, 2020	49.75	49.77	49.72	49.76
1521	AMEX	PULS	Tue, Jun 16, 2020	49.71	49.74	49.68	49.74
1520	AMEX	PULS	Mon, Jun 15, 2020	49.70	49.73	49.67	49.73
1519	AMEX	PULS	Fri, Jun 12, 2020	49.68	49.72	49.67	49.70
1518	AMEX	PULS	Thu, Jun 11, 2020	49.68	49.73	49.67	49.68
1517	AMEX	PULS	Wed, Jun 10, 2020	49.70	49.74	49.67	49.72
1516	AMEX	PULS	Tue, Jun 9, 2020	49.71	49.72	49.67	49.68
1515	AMEX	PULS	Mon, Jun 8, 2020	49.64	49.71	49.64	49.70
1514	AMEX	PULS	Fri, Jun 5, 2020	49.61	49.66	49.61	49.64
1513	AMEX	PULS	Thu, Jun 4, 2020	49.66	49.67	49.61	49.65
1512	AMEX	PULS	Wed, Jun 3, 2020	49.62	49.65	49.62	49.63
1511	AMEX	PULS	Tue, Jun 2, 2020	49.59	49.63	49.59	49.62
1510	AMEX	PULS	Mon, Jun 1, 2020	49.58	49.63	49.57	49.62
1509	AMEX	PULS	Fri, May 29, 2020	49.62	49.65	49.58	49.57
1508	AMEX	PULS	Thu, May 28, 2020	49.64	49.64	49.61	49.63
1507	AMEX	PULS	Wed, May 27, 2020	49.58	49.62	49.55	49.62
1506	AMEX	PULS	Tue, May 26, 2020	49.50	49.55	49.50	49.55
1505	AMEX	PULS	Fri, May 22, 2020	49.51	49.51	49.48	49.50
1504	AMEX	PULS	Thu, May 21, 2020	49.50	49.50	49.48	49.50
1503	AMEX	PULS	Wed, May 20, 2020	49.46	49.49	49.44	49.49
1502	AMEX	PULS	Tue, May 19, 2020	49.42	49.43	49.40	49.42
1501	AMEX	PULS	Mon, May 18, 2020	49.40	49.42	49.39	49.41
1500	AMEX	PULS	Fri, May 15, 2020	49.41	49.41	49.38	49.40
1499	AMEX	PULS	Thu, May 14, 2020	49.38	49.41	49.38	49.41
1498	AMEX	PULS	Wed, May 13, 2020	49.35	49.40	49.35	49.40
1497	AMEX	PULS	Tue, May 12, 2020	49.32	49.37	49.32	49.37
1496	AMEX	PULS	Mon, May 11, 2020	49.33	49.35	49.32	49.34
1495	AMEX	PULS	Fri, May 8, 2020	49.33	49.34	49.30	49.34
1494	AMEX	PULS	Thu, May 7, 2020	49.31	49.33	49.27	49.32
1493	AMEX	PULS	Wed, May 6, 2020	49.27	49.29	49.26	49.29
1492	AMEX	PULS	Tue, May 5, 2020	49.22	49.26	49.22	49.25
1491	AMEX	PULS	Mon, May 4, 2020	49.22	49.23	49.15	49.21
1490	AMEX	PULS	Fri, May 1, 2020	49.22	49.24	49.18	49.24
1489	AMEX	PULS	Thu, Apr 30, 2020	49.21	49.27	49.21	49.18
1488	AMEX	PULS	Wed, Apr 29, 2020	49.19	49.26	49.19	49.23
1487	AMEX	PULS	Tue, Apr 28, 2020	49.18	49.23	49.17	49.21
1486	AMEX	PULS	Mon, Apr 27, 2020	49.22	49.22	49.18	49.21
1485	AMEX	PULS	Fri, Apr 24, 2020	49.20	49.23	49.20	49.23
1484	AMEX	PULS	Thu, Apr 23, 2020	49.20	49.25	49.20	49.22
1483	AMEX	PULS	Wed, Apr 22, 2020	49.22	49.25	49.20	49.21
1482	AMEX	PULS	Tue, Apr 21, 2020	49.18	49.22	49.18	49.22
1481	AMEX	PULS	Mon, Apr 20, 2020	49.18	49.22	49.14	49.16
1480	AMEX	PULS	Fri, Apr 17, 2020	49.20	49.20	49.11	49.18
1479	AMEX	PULS	Thu, Apr 16, 2020	49.10	49.15	49.10	49.13
1478	AMEX	PULS	Wed, Apr 15, 2020	49.12	49.16	49.07	49.13
1477	AMEX	PULS	Tue, Apr 14, 2020	49.10	49.17	49.02	49.11
1476	AMEX	PULS	Mon, Apr 13, 2020	49.05	49.10	49.04	49.09
1475	AMEX	PULS	Thu, Apr 9, 2020	48.93	49.08	48.90	49.01
1474	AMEX	PULS	Wed, Apr 8, 2020	48.89	48.94	48.82	48.91
1473	AMEX	PULS	Tue, Apr 7, 2020	48.78	48.90	48.74	48.77
1472	AMEX	PULS	Mon, Apr 6, 2020	48.73	48.79	48.66	48.79
1471	AMEX	PULS	Fri, Apr 3, 2020	48.62	48.79	48.62	48.70
1470	AMEX	PULS	Thu, Apr 2, 2020	48.65	48.80	47.13	48.73
1469	AMEX	PULS	Wed, Apr 1, 2020	48.45	48.71	48.45	48.67
1468	AMEX	PULS	Tue, Mar 31, 2020	48.54	48.66	48.51	48.54
1467	AMEX	PULS	Mon, Mar 30, 2020	48.39	48.57	48.20	48.55
1466	AMEX	PULS	Fri, Mar 27, 2020	48.04	48.41	48.04	48.37
1465	AMEX	PULS	Thu, Mar 26, 2020	47.90	48.44	47.90	48.04
1464	AMEX	PULS	Wed, Mar 25, 2020	47.75	47.87	47.36	47.76
1463	AMEX	PULS	Tue, Mar 24, 2020	47.75	47.96	47.75	47.81
1462	AMEX	PULS	Mon, Mar 23, 2020	47.33	48.07	47.26	47.60
1461	AMEX	PULS	Fri, Mar 20, 2020	48.00	48.15	46.80	47.11
1460	AMEX	PULS	Thu, Mar 19, 2020	48.41	48.65	48.21	48.21
1459	AMEX	PULS	Wed, Mar 18, 2020	48.87	49.04	48.70	48.72
1458	AMEX	PULS	Tue, Mar 17, 2020	49.01	49.14	49.01	49.08
1457	AMEX	PULS	Mon, Mar 16, 2020	48.89	49.14	48.86	49.03
1456	AMEX	PULS	Fri, Mar 13, 2020	49.30	49.30	49.09	49.25
1455	AMEX	PULS	Thu, Mar 12, 2020	49.18	49.20	48.93	49.06
1454	AMEX	PULS	Wed, Mar 11, 2020	49.80	49.80	49.56	49.56
1453	AMEX	PULS	Tue, Mar 10, 2020	49.88	49.88	49.83	49.87
1452	AMEX	PULS	Mon, Mar 9, 2020	50.02	50.51	49.93	50.01
1451	AMEX	PULS	Fri, Mar 6, 2020	50.00	50.03	49.99	50.02
1450	AMEX	PULS	Thu, Mar 5, 2020	50.03	50.03	50.00	50.02
1449	AMEX	PULS	Wed, Mar 4, 2020	50.00	50.01	49.98	50.01
1448	AMEX	PULS	Tue, Mar 3, 2020	49.98	49.98	49.95	49.98
1447	AMEX	PULS	Mon, Mar 2, 2020	50.02	50.02	49.98	50.00
1446	AMEX	PULS	Fri, Feb 28, 2020	50.04	50.12	50.04	50.12
1445	AMEX	PULS	Thu, Feb 27, 2020	50.09	50.11	50.09	50.10
1444	AMEX	PULS	Wed, Feb 26, 2020	50.11	50.12	50.09	50.11
1443	AMEX	PULS	Tue, Feb 25, 2020	50.11	50.12	50.10	50.12
1442	AMEX	PULS	Mon, Feb 24, 2020	50.12	50.12	50.10	50.11
1441	AMEX	PULS	Fri, Feb 21, 2020	50.11	50.12	50.10	50.12
1440	AMEX	PULS	Thu, Feb 20, 2020	50.11	50.11	50.10	50.10
1439	AMEX	PULS	Wed, Feb 19, 2020	50.11	50.11	50.09	50.11
1438	AMEX	PULS	Tue, Feb 18, 2020	50.10	50.11	50.09	50.11
1437	AMEX	PULS	Fri, Feb 14, 2020	50.09	50.10	50.08	50.10
1436	AMEX	PULS	Thu, Feb 13, 2020	50.09	50.09	50.08	50.09
1435	AMEX	PULS	Wed, Feb 12, 2020	50.07	50.09	50.07	50.09
1434	AMEX	PULS	Tue, Feb 11, 2020	50.08	50.08	50.06	50.08
1433	AMEX	PULS	Mon, Feb 10, 2020	50.08	50.08	50.07	50.08
1432	AMEX	PULS	Fri, Feb 7, 2020	50.07	50.08	50.06	50.08
1431	AMEX	PULS	Thu, Feb 6, 2020	50.07	50.07	50.06	50.07
1430	AMEX	PULS	Wed, Feb 5, 2020	50.07	50.07	50.05	50.07
1429	AMEX	PULS	Tue, Feb 4, 2020	50.05	50.07	50.05	50.06
1428	AMEX	PULS	Mon, Feb 3, 2020	50.05	50.05	50.04	50.05
1427	AMEX	PULS	Fri, Jan 31, 2020	50.12	50.13	50.11	50.12
1426	AMEX	PULS	Thu, Jan 30, 2020	50.12	50.14	50.12	50.14
1425	AMEX	PULS	Wed, Jan 29, 2020	50.13	50.13	50.12	50.13
1424	AMEX	PULS	Tue, Jan 28, 2020	50.12	50.13	50.11	50.13
1423	AMEX	PULS	Mon, Jan 27, 2020	50.13	50.13	50.10	50.12
1422	AMEX	PULS	Fri, Jan 24, 2020	50.12	50.13	50.11	50.13
1421	AMEX	PULS	Thu, Jan 23, 2020	50.12	50.12	50.11	50.12
1420	AMEX	PULS	Wed, Jan 22, 2020	50.11	50.12	50.10	50.12
1419	AMEX	PULS	Tue, Jan 21, 2020	50.09	50.11	50.09	50.11
1418	AMEX	PULS	Fri, Jan 17, 2020	50.08	50.10	50.08	50.10
1417	AMEX	PULS	Thu, Jan 16, 2020	50.07	50.09	50.07	50.07
1416	AMEX	PULS	Wed, Jan 15, 2020	50.07	50.08	50.07	50.08
1415	AMEX	PULS	Tue, Jan 14, 2020	50.07	50.08	50.07	50.08
1414	AMEX	PULS	Mon, Jan 13, 2020	50.06	50.08	50.06	50.07
1413	AMEX	PULS	Fri, Jan 10, 2020	50.06	50.07	50.05	50.07
1412	AMEX	PULS	Thu, Jan 9, 2020	50.06	50.06	50.05	50.06
1411	AMEX	PULS	Wed, Jan 8, 2020	50.05	50.05	50.04	50.04
1410	AMEX	PULS	Tue, Jan 7, 2020	50.05	50.05	50.03	50.05
1409	AMEX	PULS	Mon, Jan 6, 2020	50.05	50.05	50.04	50.05
1408	AMEX	PULS	Fri, Jan 3, 2020	50.05	50.05	50.04	50.04
1407	AMEX	PULS	Thu, Jan 2, 2020	50.04	50.04	50.03	50.04
1406	AMEX	PULS	Tue, Dec 31, 2019	50.04	50.04	50.02	50.04
1405	AMEX	PULS	Mon, Dec 30, 2019	50.02	50.02	50.00	50.02
1404	AMEX	PULS	Fri, Dec 27, 2019	50.00	50.01	49.99	50.01
1403	AMEX	PULS	Thu, Dec 26, 2019	50.15	50.15	50.13	49.99
1402	AMEX	PULS	Tue, Dec 24, 2019	50.13	50.14	50.13	50.14
1401	AMEX	PULS	Mon, Dec 23, 2019	50.11	50.14	50.11	50.14
1400	AMEX	PULS	Fri, Dec 20, 2019	50.11	50.12	50.11	50.12
1399	AMEX	PULS	Thu, Dec 19, 2019	50.10	50.12	50.10	50.11
1398	AMEX	PULS	Wed, Dec 18, 2019	50.11	50.12	50.09	50.11
1397	AMEX	PULS	Tue, Dec 17, 2019	50.08	50.11	50.08	50.08
1396	AMEX	PULS	Mon, Dec 16, 2019	50.10	50.10	50.09	50.10
1395	AMEX	PULS	Fri, Dec 13, 2019	50.08	50.09	50.07	50.09
1394	AMEX	PULS	Thu, Dec 12, 2019	50.08	50.08	50.06	50.08
1393	AMEX	PULS	Wed, Dec 11, 2019	50.05	50.07	50.05	50.07
1392	AMEX	PULS	Tue, Dec 10, 2019	50.07	50.07	50.05	50.05
1391	AMEX	PULS	Mon, Dec 9, 2019	50.05	50.07	50.05	50.06
1390	AMEX	PULS	Fri, Dec 6, 2019	50.05	50.06	50.05	50.06
1389	AMEX	PULS	Thu, Dec 5, 2019	50.06	50.06	50.05	50.06
1388	AMEX	PULS	Wed, Dec 4, 2019	50.05	50.06	50.04	50.06
1387	AMEX	PULS	Tue, Dec 3, 2019	50.03	50.06	50.03	50.04
1386	AMEX	PULS	Mon, Dec 2, 2019	50.03	50.05	50.03	50.04
1385	AMEX	PULS	Fri, Nov 29, 2019	50.13	50.13	50.12	50.13
1384	AMEX	PULS	Wed, Nov 27, 2019	50.12	50.13	50.12	50.12
1383	AMEX	PULS	Tue, Nov 26, 2019	50.12	50.13	50.11	50.13
1382	AMEX	PULS	Mon, Nov 25, 2019	50.11	50.13	50.11	50.12
1381	AMEX	PULS	Fri, Nov 22, 2019	50.11	50.12	50.09	50.11
1380	AMEX	PULS	Thu, Nov 21, 2019	50.12	50.12	50.09	50.11
1379	AMEX	PULS	Wed, Nov 20, 2019	50.10	50.10	50.09	50.10
1378	AMEX	PULS	Tue, Nov 19, 2019	50.10	50.10	50.09	50.09
1377	AMEX	PULS	Mon, Nov 18, 2019	50.09	50.10	50.09	50.10
1376	AMEX	PULS	Fri, Nov 15, 2019	50.09	50.10	50.08	50.10
1375	AMEX	PULS	Thu, Nov 14, 2019	50.09	50.09	50.08	50.09
1374	AMEX	PULS	Wed, Nov 13, 2019	50.09	50.09	50.07	50.09
1373	AMEX	PULS	Tue, Nov 12, 2019	50.08	50.09	50.07	50.08
1372	AMEX	PULS	Mon, Nov 11, 2019	50.08	50.08	50.07	50.08
1371	AMEX	PULS	Fri, Nov 8, 2019	50.07	50.08	50.06	50.07
1370	AMEX	PULS	Thu, Nov 7, 2019	50.07	50.07	50.06	50.07
1369	AMEX	PULS	Wed, Nov 6, 2019	50.06	50.06	50.05	50.06
1368	AMEX	PULS	Tue, Nov 5, 2019	50.06	50.06	50.04	50.06
1367	AMEX	PULS	Mon, Nov 4, 2019	50.06	50.06	50.04	50.04
1366	AMEX	PULS	Fri, Nov 1, 2019	50.04	50.06	50.03	50.06
1365	AMEX	PULS	Thu, Oct 31, 2019	50.16	50.16	50.14	50.04
1364	AMEX	PULS	Wed, Oct 30, 2019	50.14	50.14	50.12	50.14
1363	AMEX	PULS	Tue, Oct 29, 2019	50.12	50.13	50.12	50.13
1362	AMEX	PULS	Mon, Oct 28, 2019	50.12	50.12	50.10	50.12
1361	AMEX	PULS	Fri, Oct 25, 2019	50.11	50.13	50.11	50.13
1360	AMEX	PULS	Thu, Oct 24, 2019	50.11	50.12	50.10	50.12
1359	AMEX	PULS	Wed, Oct 23, 2019	50.10	50.11	50.10	50.11
1358	AMEX	PULS	Tue, Oct 22, 2019	50.11	50.11	50.10	50.11
1357	AMEX	PULS	Mon, Oct 21, 2019	50.10	50.11	50.09	50.11
1356	AMEX	PULS	Fri, Oct 18, 2019	50.10	50.11	50.09	50.11
1355	AMEX	PULS	Thu, Oct 17, 2019	50.09	50.09	50.08	50.08
1354	AMEX	PULS	Wed, Oct 16, 2019	50.08	50.09	50.08	50.09
1353	AMEX	PULS	Tue, Oct 15, 2019	50.08	50.09	50.07	50.08
1352	AMEX	PULS	Mon, Oct 14, 2019	50.08	50.08	50.06	50.08
1351	AMEX	PULS	Fri, Oct 11, 2019	50.07	50.07	50.05	50.07
1350	AMEX	PULS	Thu, Oct 10, 2019	50.06	50.07	50.05	50.07
1349	AMEX	PULS	Wed, Oct 9, 2019	50.05	50.06	50.05	50.06
1348	AMEX	PULS	Tue, Oct 8, 2019	50.06	50.06	50.05	50.06
1347	AMEX	PULS	Mon, Oct 7, 2019	50.06	50.06	50.05	50.06
1346	AMEX	PULS	Fri, Oct 4, 2019	50.03	50.05	50.03	50.05
1345	AMEX	PULS	Thu, Oct 3, 2019	50.04	50.05	50.03	50.04
1344	AMEX	PULS	Wed, Oct 2, 2019	50.02	50.04	50.02	50.04
1343	AMEX	PULS	Tue, Oct 1, 2019	50.03	50.04	50.01	50.02
1342	AMEX	PULS	Mon, Sep 30, 2019	50.19	50.19	50.17	50.02
1341	AMEX	PULS	Fri, Sep 27, 2019	50.16	50.18	50.16	50.18
1340	AMEX	PULS	Thu, Sep 26, 2019	50.17	50.18	50.17	50.18
1339	AMEX	PULS	Wed, Sep 25, 2019	50.18	50.18	50.16	50.17
1338	AMEX	PULS	Tue, Sep 24, 2019	50.17	50.17	50.15	50.17
1337	AMEX	PULS	Mon, Sep 23, 2019	50.16	50.16	50.15	50.16
1336	AMEX	PULS	Fri, Sep 20, 2019	50.13	50.15	50.13	50.15
1335	AMEX	PULS	Thu, Sep 19, 2019	50.14	50.14	50.12	50.12
1334	AMEX	PULS	Wed, Sep 18, 2019	50.13	50.13	50.12	50.13
1333	AMEX	PULS	Tue, Sep 17, 2019	50.12	50.13	50.11	50.12
1332	AMEX	PULS	Mon, Sep 16, 2019	50.12	50.12	50.11	50.12
1331	AMEX	PULS	Fri, Sep 13, 2019	50.10	50.11	50.10	50.11
1330	AMEX	PULS	Thu, Sep 12, 2019	50.10	50.11	50.09	50.10
1329	AMEX	PULS	Wed, Sep 11, 2019	50.10	50.10	50.08	50.10
1328	AMEX	PULS	Tue, Sep 10, 2019	50.10	50.10	50.08	50.09
1327	AMEX	PULS	Mon, Sep 9, 2019	50.09	50.09	50.07	50.09
1326	AMEX	PULS	Fri, Sep 6, 2019	50.08	50.08	50.07	50.08
1325	AMEX	PULS	Thu, Sep 5, 2019	50.07	50.08	50.06	50.07
1324	AMEX	PULS	Wed, Sep 4, 2019	50.07	50.07	50.06	50.06
1323	AMEX	PULS	Tue, Sep 3, 2019	50.06	50.07	50.04	50.07
1322	AMEX	PULS	Fri, Aug 30, 2019	50.16	50.17	50.15	50.17
1321	AMEX	PULS	Thu, Aug 29, 2019	50.15	50.15	50.13	50.15
1320	AMEX	PULS	Wed, Aug 28, 2019	50.13	50.15	50.13	50.15
1319	AMEX	PULS	Tue, Aug 27, 2019	50.13	50.14	50.13	50.14
1318	AMEX	PULS	Mon, Aug 26, 2019	50.13	50.13	50.11	50.11
1317	AMEX	PULS	Fri, Aug 23, 2019	50.13	50.14	50.12	50.14
1316	AMEX	PULS	Thu, Aug 22, 2019	50.10	50.12	50.10	50.11
1315	AMEX	PULS	Wed, Aug 21, 2019	50.11	50.11	50.10	50.11
1314	AMEX	PULS	Tue, Aug 20, 2019	50.11	50.11	50.10	50.11
1313	AMEX	PULS	Mon, Aug 19, 2019	50.09	50.10	50.09	50.10
1312	AMEX	PULS	Fri, Aug 16, 2019	50.07	50.09	50.07	50.09
1311	AMEX	PULS	Thu, Aug 15, 2019	50.08	50.08	50.06	50.07
1310	AMEX	PULS	Wed, Aug 14, 2019	50.08	50.08	50.07	50.08
1309	AMEX	PULS	Tue, Aug 13, 2019	50.08	50.08	50.06	50.07
1308	AMEX	PULS	Mon, Aug 12, 2019	50.07	50.08	50.06	50.07
1307	AMEX	PULS	Fri, Aug 9, 2019	50.06	50.07	50.06	50.07
1306	AMEX	PULS	Thu, Aug 8, 2019	50.05	50.06	50.05	50.06
1305	AMEX	PULS	Wed, Aug 7, 2019	50.05	50.07	50.05	50.07
1304	AMEX	PULS	Tue, Aug 6, 2019	50.04	50.06	50.04	50.05
1303	AMEX	PULS	Mon, Aug 5, 2019	50.07	50.08	50.07	50.08
1302	AMEX	PULS	Fri, Aug 2, 2019	50.06	50.08	50.06	50.08
1301	AMEX	PULS	Thu, Aug 1, 2019	50.07	50.12	50.06	50.12
1300	AMEX	PULS	Wed, Jul 31, 2019	50.17	50.19	50.17	50.06
1299	AMEX	PULS	Tue, Jul 30, 2019	50.18	50.18	50.17	50.18
1298	AMEX	PULS	Mon, Jul 29, 2019	50.17	50.18	50.17	50.18
1297	AMEX	PULS	Fri, Jul 26, 2019	50.15	50.17	50.15	50.17
1296	AMEX	PULS	Thu, Jul 25, 2019	50.15	50.16	50.14	50.16
1295	AMEX	PULS	Wed, Jul 24, 2019	50.15	50.15	50.14	50.15
1294	AMEX	PULS	Tue, Jul 23, 2019	50.15	50.15	50.13	50.15
1293	AMEX	PULS	Mon, Jul 22, 2019	50.14	50.14	50.13	50.14
1292	AMEX	PULS	Fri, Jul 19, 2019	50.14	50.14	50.12	50.13
1291	AMEX	PULS	Thu, Jul 18, 2019	50.11	50.13	50.11	50.13
1290	AMEX	PULS	Wed, Jul 17, 2019	50.11	50.12	50.11	50.11
1289	AMEX	PULS	Tue, Jul 16, 2019	50.10	50.12	50.10	50.12
1288	AMEX	PULS	Mon, Jul 15, 2019	50.12	50.12	50.11	50.12
1287	AMEX	PULS	Fri, Jul 12, 2019	50.11	50.11	50.10	50.11
1286	AMEX	PULS	Thu, Jul 11, 2019	50.08	50.10	50.08	50.09
1285	AMEX	PULS	Wed, Jul 10, 2019	50.08	50.09	50.07	50.09
1284	AMEX	PULS	Tue, Jul 9, 2019	50.09	50.09	50.07	50.07
1283	AMEX	PULS	Mon, Jul 8, 2019	50.09	50.09	50.08	50.09
1282	AMEX	PULS	Fri, Jul 5, 2019	50.08	50.08	50.06	50.07
1281	AMEX	PULS	Wed, Jul 3, 2019	50.04	50.07	50.04	50.07
1280	AMEX	PULS	Tue, Jul 2, 2019	50.07	50.07	50.05	50.06
1279	AMEX	PULS	Mon, Jul 1, 2019	50.07	50.08	50.04	50.08
1278	AMEX	PULS	Fri, Jun 28, 2019	50.16	50.16	50.15	50.16
1277	AMEX	PULS	Thu, Jun 27, 2019	50.15	50.15	50.14	50.15
1276	AMEX	PULS	Wed, Jun 26, 2019	50.15	50.15	50.13	50.15
1275	AMEX	PULS	Tue, Jun 25, 2019	50.14	50.14	50.13	50.14
1274	AMEX	PULS	Mon, Jun 24, 2019	50.14	50.14	50.13	50.14
1273	AMEX	PULS	Fri, Jun 21, 2019	50.12	50.13	50.11	50.12
1272	AMEX	PULS	Thu, Jun 20, 2019	50.11	50.13	50.11	50.13
1271	AMEX	PULS	Wed, Jun 19, 2019	50.09	50.11	50.09	50.11
1270	AMEX	PULS	Tue, Jun 18, 2019	50.10	50.10	50.09	50.10
1269	AMEX	PULS	Mon, Jun 17, 2019	50.09	50.09	50.08	50.08
1268	AMEX	PULS	Fri, Jun 14, 2019	50.08	50.09	50.07	50.09
1267	AMEX	PULS	Thu, Jun 13, 2019	50.07	50.08	50.07	50.08
1266	AMEX	PULS	Wed, Jun 12, 2019	50.08	50.08	50.06	50.07
1265	AMEX	PULS	Tue, Jun 11, 2019	50.06	50.08	50.06	50.07
1264	AMEX	PULS	Mon, Jun 10, 2019	50.07	50.07	50.05	50.07
1263	AMEX	PULS	Fri, Jun 7, 2019	50.06	50.07	50.04	50.04
1262	AMEX	PULS	Thu, Jun 6, 2019	50.04	50.06	50.04	50.06
1261	AMEX	PULS	Wed, Jun 5, 2019	50.03	50.05	50.03	50.04
1260	AMEX	PULS	Tue, Jun 4, 2019	50.04	50.05	50.03	50.03
1259	AMEX	PULS	Mon, Jun 3, 2019	50.04	50.04	50.03	50.04
1258	AMEX	PULS	Fri, May 31, 2019	50.15	50.16	50.14	50.05
1257	AMEX	PULS	Thu, May 30, 2019	50.13	50.13	50.12	50.13
1256	AMEX	PULS	Wed, May 29, 2019	50.13	50.14	50.12	50.13
1255	AMEX	PULS	Tue, May 28, 2019	50.12	50.12	50.11	50.12
1254	AMEX	PULS	Fri, May 24, 2019	50.11	50.13	50.09	50.12
1253	AMEX	PULS	Thu, May 23, 2019	50.11	50.12	50.10	50.12
1252	AMEX	PULS	Wed, May 22, 2019	50.11	50.11	50.10	50.11
1251	AMEX	PULS	Tue, May 21, 2019	50.11	50.11	50.09	50.11
1250	AMEX	PULS	Mon, May 20, 2019	50.10	50.11	50.09	50.10
1249	AMEX	PULS	Fri, May 17, 2019	50.10	50.10	50.09	50.10
1248	AMEX	PULS	Thu, May 16, 2019	50.09	50.10	50.08	50.10
1247	AMEX	PULS	Wed, May 15, 2019	50.09	50.09	50.07	50.09
1246	AMEX	PULS	Tue, May 14, 2019	50.09	50.09	50.08	50.09
1245	AMEX	PULS	Mon, May 13, 2019	50.07	50.08	50.07	50.08
1244	AMEX	PULS	Fri, May 10, 2019	50.07	50.08	50.06	50.08
1243	AMEX	PULS	Thu, May 9, 2019	50.06	50.07	50.06	50.07
1242	AMEX	PULS	Wed, May 8, 2019	50.06	50.07	50.05	50.06
1241	AMEX	PULS	Tue, May 7, 2019	50.06	50.06	50.05	50.06
1240	AMEX	PULS	Mon, May 6, 2019	50.06	50.07	50.05	50.05
1239	AMEX	PULS	Fri, May 3, 2019	50.04	50.05	50.04	50.04
1238	AMEX	PULS	Thu, May 2, 2019	50.04	50.05	50.03	50.04
1237	AMEX	PULS	Wed, May 1, 2019	50.02	50.04	50.02	50.04
1236	AMEX	PULS	Tue, Apr 30, 2019	50.15	50.15	50.14	50.03
1235	AMEX	PULS	Mon, Apr 29, 2019	50.14	50.14	50.13	50.14
1234	AMEX	PULS	Fri, Apr 26, 2019	50.13	50.15	50.12	50.15
1233	AMEX	PULS	Thu, Apr 25, 2019	50.13	50.13	50.12	50.12
1232	AMEX	PULS	Wed, Apr 24, 2019	50.13	50.13	50.11	50.13
1231	AMEX	PULS	Tue, Apr 23, 2019	50.12	50.12	50.10	50.12
1230	AMEX	PULS	Mon, Apr 22, 2019	50.11	50.12	50.10	50.11
1229	AMEX	PULS	Thu, Apr 18, 2019	50.09	50.11	50.09	50.11
1228	AMEX	PULS	Wed, Apr 17, 2019	50.08	50.09	50.08	50.09
1227	AMEX	PULS	Tue, Apr 16, 2019	50.09	50.09	50.08	50.08
1226	AMEX	PULS	Mon, Apr 15, 2019	50.08	50.08	50.07	50.08
1225	AMEX	PULS	Fri, Apr 12, 2019	50.07	50.08	50.06	50.08
1224	AMEX	PULS	Thu, Apr 11, 2019	50.07	50.07	50.05	50.07
1223	AMEX	PULS	Wed, Apr 10, 2019	50.06	50.06	50.05	50.06
1222	AMEX	PULS	Tue, Apr 9, 2019	50.04	50.06	50.04	50.05
1221	AMEX	PULS	Mon, Apr 8, 2019	50.05	50.05	50.04	50.05
1220	AMEX	PULS	Fri, Apr 5, 2019	50.04	50.05	50.04	50.05
1219	AMEX	PULS	Thu, Apr 4, 2019	50.03	50.04	50.03	50.04
1218	AMEX	PULS	Wed, Apr 3, 2019	50.03	50.04	50.02	50.04
1217	AMEX	PULS	Tue, Apr 2, 2019	50.03	50.04	50.02	50.04
1216	AMEX	PULS	Mon, Apr 1, 2019	50.02	50.04	50.02	50.04
1215	AMEX	PULS	Fri, Mar 29, 2019	50.13	50.14	50.13	50.01
1214	AMEX	PULS	Thu, Mar 28, 2019	50.13	50.13	50.11	50.13
1213	AMEX	PULS	Wed, Mar 27, 2019	50.13	50.13	50.12	50.13
1212	AMEX	PULS	Tue, Mar 26, 2019	50.10	50.12	50.10	50.12
1211	AMEX	PULS	Mon, Mar 25, 2019	50.11	50.11	50.10	50.11
1210	AMEX	PULS	Fri, Mar 22, 2019	50.10	50.11	50.10	50.11
1209	AMEX	PULS	Thu, Mar 21, 2019	50.09	50.11	50.09	50.11
1208	AMEX	PULS	Wed, Mar 20, 2019	50.10	50.10	50.09	50.10
1207	AMEX	PULS	Tue, Mar 19, 2019	50.09	50.09	50.08	50.08
1206	AMEX	PULS	Mon, Mar 18, 2019	50.09	50.09	50.07	50.08
1205	AMEX	PULS	Fri, Mar 15, 2019	50.07	50.08	50.06	50.06
1204	AMEX	PULS	Thu, Mar 14, 2019	50.07	50.07	50.05	50.06
1203	AMEX	PULS	Wed, Mar 13, 2019	50.06	50.06	50.04	50.05
1202	AMEX	PULS	Tue, Mar 12, 2019	50.05	50.05	50.03	50.04
1201	AMEX	PULS	Mon, Mar 11, 2019	50.04	50.04	50.03	50.04
1200	AMEX	PULS	Fri, Mar 8, 2019	50.05	50.05	50.03	50.03
1199	AMEX	PULS	Thu, Mar 7, 2019	50.01	50.03	50.01	50.03
1198	AMEX	PULS	Wed, Mar 6, 2019	50.03	50.03	50.01	50.02
1197	AMEX	PULS	Tue, Mar 5, 2019	50.02	50.02	50.00	50.01
1196	AMEX	PULS	Mon, Mar 4, 2019	50.01	50.01	50.00	50.01
1195	AMEX	PULS	Fri, Mar 1, 2019	50.00	50.02	50.00	50.01
1194	AMEX	PULS	Thu, Feb 28, 2019	50.10	50.10	50.08	49.99
1193	AMEX	PULS	Wed, Feb 27, 2019	50.10	50.10	50.09	50.10
1192	AMEX	PULS	Tue, Feb 26, 2019	50.10	50.10	50.08	50.09
1191	AMEX	PULS	Mon, Feb 25, 2019	50.09	50.09	50.08	50.09
1190	AMEX	PULS	Fri, Feb 22, 2019	50.08	50.09	50.08	50.09
1189	AMEX	PULS	Thu, Feb 21, 2019	50.08	50.08	50.06	50.08
1188	AMEX	PULS	Wed, Feb 20, 2019	50.06	50.08	50.06	50.07
1187	AMEX	PULS	Tue, Feb 19, 2019	50.06	50.07	50.05	50.07
1186	AMEX	PULS	Fri, Feb 15, 2019	50.07	50.07	50.06	50.07
1185	AMEX	PULS	Thu, Feb 14, 2019	50.03	50.04	50.03	50.04
1184	AMEX	PULS	Wed, Feb 13, 2019	50.03	50.04	50.02	50.03
1183	AMEX	PULS	Tue, Feb 12, 2019	50.03	50.03	50.02	50.03
1182	AMEX	PULS	Mon, Feb 11, 2019	50.03	50.03	50.02	50.03
1181	AMEX	PULS	Fri, Feb 8, 2019	50.03	50.03	50.01	50.03
1180	AMEX	PULS	Thu, Feb 7, 2019	50.02	50.02	50.00	50.02
1179	AMEX	PULS	Wed, Feb 6, 2019	50.00	50.02	49.99	50.01
1178	AMEX	PULS	Tue, Feb 5, 2019	50.00	50.01	49.98	50.01
1177	AMEX	PULS	Mon, Feb 4, 2019	50.00	50.01	49.98	49.99
1176	AMEX	PULS	Fri, Feb 1, 2019	50.00	50.00	49.97	49.98
1175	AMEX	PULS	Thu, Jan 31, 2019	50.09	50.11	50.09	49.97
1174	AMEX	PULS	Wed, Jan 30, 2019	50.07	50.09	50.07	50.09
1173	AMEX	PULS	Tue, Jan 29, 2019	50.09	50.09	50.05	50.07
1172	AMEX	PULS	Mon, Jan 28, 2019	50.05	50.07	50.05	50.06
1171	AMEX	PULS	Fri, Jan 25, 2019	50.08	50.08	50.04	50.04
1170	AMEX	PULS	Thu, Jan 24, 2019	50.06	50.06	50.04	50.05
1169	AMEX	PULS	Wed, Jan 23, 2019	50.04	50.06	50.03	50.05
1168	AMEX	PULS	Tue, Jan 22, 2019	50.04	50.04	50.01	50.03
1167	AMEX	PULS	Fri, Jan 18, 2019	50.02	50.03	50.01	50.02
1166	AMEX	PULS	Thu, Jan 17, 2019	50.03	50.03	50.00	50.01
1165	AMEX	PULS	Wed, Jan 16, 2019	50.01	50.02	49.99	50.00
1164	AMEX	PULS	Tue, Jan 15, 2019	50.01	50.02	49.98	50.00
1163	AMEX	PULS	Mon, Jan 14, 2019	50.00	50.00	49.97	49.98
1162	AMEX	PULS	Fri, Jan 11, 2019	49.95	49.99	49.95	49.99
1161	AMEX	PULS	Thu, Jan 10, 2019	49.93	49.97	49.93	49.96
1160	AMEX	PULS	Wed, Jan 9, 2019	49.94	49.94	49.93	49.94
1159	AMEX	PULS	Tue, Jan 8, 2019	49.92	49.96	49.92	49.94
1158	AMEX	PULS	Mon, Jan 7, 2019	49.94	49.94	49.92	49.93
1157	AMEX	PULS	Fri, Jan 4, 2019	49.93	49.94	49.93	49.94
1156	AMEX	PULS	Thu, Jan 3, 2019	49.99	49.99	49.91	49.93
1155	AMEX	PULS	Wed, Jan 2, 2019	49.92	49.92	49.90	49.91
1154	AMEX	PULS	Mon, Dec 31, 2018	49.95	49.95	49.90	49.92
1153	AMEX	PULS	Fri, Dec 28, 2018	49.92	49.94	49.88	49.92
1152	AMEX	PULS	Thu, Dec 27, 2018	49.91	49.95	49.88	49.89
1151	AMEX	PULS	Wed, Dec 26, 2018	50.01	50.10	49.98	49.87
1150	AMEX	PULS	Mon, Dec 24, 2018	50.01	50.05	49.99	50.01
1149	AMEX	PULS	Fri, Dec 21, 2018	50.01	50.01	49.97	50.00
1148	AMEX	PULS	Thu, Dec 20, 2018	50.01	50.01	49.98	49.99
1147	AMEX	PULS	Wed, Dec 19, 2018	49.99	50.00	49.98	50.00
1146	AMEX	PULS	Tue, Dec 18, 2018	49.99	49.99	49.97	49.98
1145	AMEX	PULS	Mon, Dec 17, 2018	49.99	49.99	49.97	49.99
1144	AMEX	PULS	Fri, Dec 14, 2018	49.96	50.00	49.95	49.98
1143	AMEX	PULS	Thu, Dec 13, 2018	49.97	49.98	49.95	49.98
1142	AMEX	PULS	Wed, Dec 12, 2018	49.99	49.99	49.95	49.97
1141	AMEX	PULS	Tue, Dec 11, 2018	49.98	50.02	49.96	49.98
1140	AMEX	PULS	Mon, Dec 10, 2018	49.98	49.98	49.97	49.97
1139	AMEX	PULS	Fri, Dec 7, 2018	50.00	50.00	49.96	49.98
1138	AMEX	PULS	Thu, Dec 6, 2018	50.00	50.00	49.96	49.98
1137	AMEX	PULS	Tue, Dec 4, 2018	49.98	49.99	49.95	49.97
1136	AMEX	PULS	Mon, Dec 3, 2018	49.97	49.98	49.95	49.98
1135	AMEX	PULS	Fri, Nov 30, 2018	50.09	50.09	50.06	50.08
1134	AMEX	PULS	Thu, Nov 29, 2018	50.08	50.08	50.06	50.08
1133	AMEX	PULS	Wed, Nov 28, 2018	50.07	50.07	50.05	50.07
1132	AMEX	PULS	Tue, Nov 27, 2018	50.07	50.07	50.05	50.06
1131	AMEX	PULS	Mon, Nov 26, 2018	50.05	50.07	50.05	50.07
1130	AMEX	PULS	Fri, Nov 23, 2018	50.07	50.07	50.03	50.05
1129	AMEX	PULS	Wed, Nov 21, 2018	50.07	50.07	50.05	50.06
1128	AMEX	PULS	Tue, Nov 20, 2018	50.04	50.06	50.04	50.06
1127	AMEX	PULS	Mon, Nov 19, 2018	50.05	50.05	50.04	50.05
1126	AMEX	PULS	Fri, Nov 16, 2018	50.05	50.05	50.03	50.05
1125	AMEX	PULS	Thu, Nov 15, 2018	50.06	50.06	50.04	50.06
1124	AMEX	PULS	Wed, Nov 14, 2018	50.06	50.06	50.05	50.06
1123	AMEX	PULS	Tue, Nov 13, 2018	50.05	50.06	50.04	50.05
1122	AMEX	PULS	Mon, Nov 12, 2018	50.04	50.06	50.04	50.06
1121	AMEX	PULS	Fri, Nov 9, 2018	50.01	50.04	50.01	50.03
1120	AMEX	PULS	Thu, Nov 8, 2018	50.02	50.04	50.02	50.03
1119	AMEX	PULS	Wed, Nov 7, 2018	50.09	50.09	49.99	50.01
1118	AMEX	PULS	Tue, Nov 6, 2018	50.01	50.04	49.99	50.01
1117	AMEX	PULS	Mon, Nov 5, 2018	49.99	50.01	49.99	50.01
1116	AMEX	PULS	Fri, Nov 2, 2018	50.01	50.02	49.99	50.01
1115	AMEX	PULS	Thu, Nov 1, 2018	50.01	50.01	49.99	50.00
1114	AMEX	PULS	Wed, Oct 31, 2018	50.11	50.11	50.08	50.00
1113	AMEX	PULS	Tue, Oct 30, 2018	50.08	50.10	50.08	50.10
1112	AMEX	PULS	Mon, Oct 29, 2018	50.09	50.17	50.09	50.11
1111	AMEX	PULS	Fri, Oct 26, 2018	50.19	50.19	50.07	50.10
1110	AMEX	PULS	Thu, Oct 25, 2018	50.10	50.10	50.09	50.09
1109	AMEX	PULS	Wed, Oct 24, 2018	50.10	50.18	50.08	50.10
1108	AMEX	PULS	Tue, Oct 23, 2018	50.09	50.09	50.07	50.09
1107	AMEX	PULS	Mon, Oct 22, 2018	50.08	50.08	50.06	50.07
1106	AMEX	PULS	Fri, Oct 19, 2018	50.04	50.08	50.04	50.07
1105	AMEX	PULS	Thu, Oct 18, 2018	50.07	50.08	50.06	50.07
1104	AMEX	PULS	Wed, Oct 17, 2018	50.04	50.06	50.04	50.05
1103	AMEX	PULS	Tue, Oct 16, 2018	50.04	50.06	50.04	50.06
1102	AMEX	PULS	Mon, Oct 15, 2018	50.06	50.06	50.05	50.05
1101	AMEX	PULS	Fri, Oct 12, 2018	50.06	50.13	50.04	50.07
1100	AMEX	PULS	Thu, Oct 11, 2018	50.06	50.06	50.04	50.05
1099	AMEX	PULS	Wed, Oct 10, 2018	50.04	50.04	50.03	50.04
1098	AMEX	PULS	Tue, Oct 9, 2018	50.03	50.04	50.02	50.03
1097	AMEX	PULS	Mon, Oct 8, 2018	50.03	50.04	50.02	50.04
1096	AMEX	PULS	Fri, Oct 5, 2018	49.99	50.02	49.99	50.02
1095	AMEX	PULS	Thu, Oct 4, 2018	50.02	50.03	49.95	50.01
1094	AMEX	PULS	Wed, Oct 3, 2018	50.03	50.03	50.02	50.03
1093	AMEX	PULS	Tue, Oct 2, 2018	50.02	50.04	50.02	50.04
1092	AMEX	PULS	Mon, Oct 1, 2018	50.02	51.00	50.02	50.04
1091	AMEX	PULS	Fri, Sep 28, 2018	50.12	50.13	50.12	50.13
1090	AMEX	PULS	Thu, Sep 27, 2018	50.09	50.12	50.09	50.12
1089	AMEX	PULS	Wed, Sep 26, 2018	50.11	50.11	50.10	50.10
1088	AMEX	PULS	Tue, Sep 25, 2018	50.10	50.10	50.09	50.10
1087	AMEX	PULS	Mon, Sep 24, 2018	50.11	50.11	50.10	50.11
1086	AMEX	PULS	Fri, Sep 21, 2018	50.11	50.11	50.09	50.11
1085	AMEX	PULS	Thu, Sep 20, 2018	50.10	50.10	50.08	50.09
1084	AMEX	PULS	Wed, Sep 19, 2018	50.09	50.09	50.08	50.09
1083	AMEX	PULS	Tue, Sep 18, 2018	50.09	50.09	50.08	50.09
1082	AMEX	PULS	Mon, Sep 17, 2018	50.08	50.09	50.08	50.09
1081	AMEX	PULS	Fri, Sep 14, 2018	50.08	50.09	50.07	50.09
1080	AMEX	PULS	Thu, Sep 13, 2018	50.06	50.08	50.06	50.07
1079	AMEX	PULS	Wed, Sep 12, 2018	50.07	50.07	50.06	50.07
1078	AMEX	PULS	Tue, Sep 11, 2018	50.07	50.07	50.06	50.07
1077	AMEX	PULS	Mon, Sep 10, 2018	50.06	50.07	50.06	50.07
1076	AMEX	PULS	Fri, Sep 7, 2018	50.06	50.07	50.05	50.05
1075	AMEX	PULS	Thu, Sep 6, 2018	50.05	50.06	50.05	50.05
1074	AMEX	PULS	Wed, Sep 5, 2018	50.05	50.05	50.05	50.05
1073	AMEX	PULS	Tue, Sep 4, 2018	50.04	50.05	50.04	50.05
1072	AMEX	PULS	Fri, Aug 31, 2018	50.14	50.14	50.13	50.14
1071	AMEX	PULS	Thu, Aug 30, 2018	50.14	50.15	50.13	50.15
1070	AMEX	PULS	Wed, Aug 29, 2018	50.12	50.15	50.12	50.14
1069	AMEX	PULS	Tue, Aug 28, 2018	50.13	50.13	50.10	50.11
1068	AMEX	PULS	Mon, Aug 27, 2018	50.12	50.12	50.11	50.12
1067	AMEX	PULS	Fri, Aug 24, 2018	50.12	50.12	50.11	50.12
1066	AMEX	PULS	Thu, Aug 23, 2018	50.11	50.11	50.09	50.11
1065	AMEX	PULS	Wed, Aug 22, 2018	50.09	50.10	50.09	50.10
1064	AMEX	PULS	Tue, Aug 21, 2018	50.07	50.09	50.07	50.07
1063	AMEX	PULS	Mon, Aug 20, 2018	50.08	50.08	50.07	50.07
1062	AMEX	PULS	Fri, Aug 17, 2018	50.07	50.08	50.07	50.07
1061	AMEX	PULS	Thu, Aug 16, 2018	50.06	50.06	50.05	50.06
1060	AMEX	PULS	Wed, Aug 15, 2018	50.06	50.08	50.06	50.08
1059	AMEX	PULS	Tue, Aug 14, 2018	50.06	50.06	50.06	50.06
1058	AMEX	PULS	Mon, Aug 13, 2018	50.06	50.06	50.04	50.05
1057	AMEX	PULS	Fri, Aug 10, 2018	50.04	50.05	50.04	50.05
1056	AMEX	PULS	Thu, Aug 9, 2018	50.06	50.06	50.04	50.05
1055	AMEX	PULS	Wed, Aug 8, 2018	50.05	50.05	50.05	50.05
1054	AMEX	PULS	Tue, Aug 7, 2018	50.04	50.05	50.04	50.04
1053	AMEX	PULS	Mon, Aug 6, 2018	50.04	50.05	50.03	50.04
1052	AMEX	PULS	Fri, Aug 3, 2018	50.03	50.04	50.03	50.04
1051	AMEX	PULS	Thu, Aug 2, 2018	50.03	50.03	50.02	50.03
1050	AMEX	PULS	Wed, Aug 1, 2018	50.02	50.02	50.01	50.02
1049	AMEX	PULS	Tue, Jul 31, 2018	50.12	50.12	50.11	50.00
1048	AMEX	PULS	Mon, Jul 30, 2018	50.11	50.13	50.11	50.12
1047	AMEX	PULS	Fri, Jul 27, 2018	50.11	50.11	50.10	50.11
1046	AMEX	PULS	Thu, Jul 26, 2018	50.10	50.10	50.08	50.09
1045	AMEX	PULS	Wed, Jul 25, 2018	50.09	50.09	50.08	50.09
1044	AMEX	PULS	Tue, Jul 24, 2018	50.10	50.10	50.07	50.08
1043	AMEX	PULS	Mon, Jul 23, 2018	50.09	50.09	50.08	50.09
1042	AMEX	PULS	Fri, Jul 20, 2018	50.08	50.08	50.07	50.07
1041	AMEX	PULS	Thu, Jul 19, 2018	50.08	50.08	50.06	50.07
1040	AMEX	PULS	Wed, Jul 18, 2018	50.06	50.06	50.05	50.05
1039	AMEX	PULS	Tue, Jul 17, 2018	50.06	50.06	50.05	50.06
1038	AMEX	PULS	Mon, Jul 16, 2018	50.05	50.05	50.05	50.05
1037	AMEX	PULS	Fri, Jul 13, 2018	50.05	50.05	50.05	50.05
1036	AMEX	PULS	Thu, Jul 12, 2018	50.04	50.04	50.03	50.04
1035	AMEX	PULS	Wed, Jul 11, 2018	50.02	50.03	50.02	50.03
1034	AMEX	PULS	Tue, Jul 10, 2018	50.04	50.04	50.02	50.03
1033	AMEX	PULS	Mon, Jul 9, 2018	50.02	50.03	50.02	50.03
1032	AMEX	PULS	Fri, Jul 6, 2018	50.00	50.02	50.00	50.02
1031	AMEX	PULS	Thu, Jul 5, 2018	50.00	50.00	50.00	50.00
1030	AMEX	PULS	Tue, Jul 3, 2018	50.00	50.00	50.00	50.00
1029	AMEX	PULS	Mon, Jul 2, 2018	49.96	49.99	49.96	49.98
1028	AMEX	PULS	Fri, Jun 29, 2018	50.11	50.11	50.08	50.11
1027	AMEX	PULS	Thu, Jun 28, 2018	50.09	50.10	50.09	50.10
1026	AMEX	PULS	Wed, Jun 27, 2018	50.10	50.10	50.09	50.10
1025	AMEX	PULS	Tue, Jun 26, 2018	50.08	50.09	50.08	50.09
1024	AMEX	PULS	Mon, Jun 25, 2018	50.09	50.10	50.09	50.10
1023	AMEX	PULS	Fri, Jun 22, 2018	50.09	50.09	50.09	50.09
1022	AMEX	PULS	Thu, Jun 21, 2018	50.08	50.09	50.08	50.09
1021	AMEX	PULS	Wed, Jun 20, 2018	50.06	50.07	50.06	50.06
1020	AMEX	PULS	Tue, Jun 19, 2018	50.08	50.08	50.08	50.08
1019	AMEX	PULS	Mon, Jun 18, 2018	0.00	0.00	0.00	50.07
1018	AMEX	PULS	Fri, Jun 15, 2018	50.06	50.07	50.06	50.07
1017	AMEX	PULS	Thu, Jun 14, 2018	50.06	50.06	50.06	50.06
1016	AMEX	PULS	Wed, Jun 13, 2018	50.05	50.05	50.05	50.05
1015	AMEX	PULS	Tue, Jun 12, 2018	50.05	50.05	50.05	50.05
1014	AMEX	PULS	Mon, Jun 11, 2018	50.04	50.05	50.04	50.05
1013	AMEX	PULS	Fri, Jun 8, 2018	0.00	0.00	0.00	50.02
1012	AMEX	PULS	Thu, Jun 7, 2018	0.00	0.00	0.00	50.02
1011	AMEX	PULS	Wed, Jun 6, 2018	50.03	50.03	50.02	50.02
1010	AMEX	PULS	Tue, Jun 5, 2018	50.03	50.04	50.03	50.04
1009	AMEX	PULS	Mon, Jun 4, 2018	50.03	50.03	50.03	50.03
1008	AMEX	PULS	Fri, Jun 1, 2018	50.01	50.01	50.01	50.01
1007	AMEX	PULS	Thu, May 31, 2018	50.11	50.11	50.11	50.00
1006	AMEX	PULS	Wed, May 30, 2018	50.13	50.13	50.12	50.13
1005	AMEX	PULS	Tue, May 29, 2018	50.15	50.15	50.15	50.15
1004	AMEX	PULS	Fri, May 25, 2018	50.11	50.12	50.11	50.12
1003	AMEX	PULS	Thu, May 24, 2018	50.11	50.12	50.11	50.12
1002	AMEX	PULS	Wed, May 23, 2018	50.10	50.12	50.10	50.12
1001	AMEX	PULS	Tue, May 22, 2018	50.09	50.10	50.09	50.10
1000	AMEX	PULS	Mon, May 21, 2018	50.09	50.09	50.08	50.08
999	AMEX	PULS	Fri, May 18, 2018	0.00	0.00	0.00	50.07
998	AMEX	PULS	Thu, May 17, 2018	50.07	50.07	50.07	50.07
997	AMEX	PULS	Wed, May 16, 2018	50.06	50.07	50.06	50.07
996	AMEX	PULS	Tue, May 15, 2018	50.06	50.06	50.06	50.06
995	AMEX	PULS	Mon, May 14, 2018	50.07	50.07	50.07	50.07
994	AMEX	PULS	Fri, May 11, 2018	50.07	50.07	50.06	50.07
993	AMEX	PULS	Thu, May 10, 2018	50.06	50.06	50.06	50.06
992	AMEX	PULS	Wed, May 9, 2018	50.06	50.06	50.06	50.06
991	AMEX	PULS	Tue, May 8, 2018	0.00	0.00	0.00	50.05
990	AMEX	PULS	Mon, May 7, 2018	50.05	50.05	50.05	50.05
989	AMEX	PULS	Fri, May 4, 2018	50.04	50.04	50.04	50.04
988	AMEX	PULS	Thu, May 3, 2018	50.05	50.05	50.05	50.05
987	AMEX	PULS	Wed, May 2, 2018	50.02	50.03	50.02	50.03
986	AMEX	PULS	Tue, May 1, 2018	50.02	50.04	50.02	50.02
985	AMEX	PULS	Mon, Apr 30, 2018	50.10	50.11	50.10	50.03
984	AMEX	PULS	Fri, Apr 27, 2018	50.09	50.09	50.08	50.08
983	AMEX	PULS	Thu, Apr 26, 2018	50.09	50.09	50.09	50.09
982	AMEX	PULS	Wed, Apr 25, 2018	50.07	50.07	50.07	50.07
981	AMEX	PULS	Tue, Apr 24, 2018	50.07	50.07	50.07	50.07
980	AMEX	PULS	Mon, Apr 23, 2018	50.05	50.05	50.05	50.05
979	AMEX	PULS	Fri, Apr 20, 2018	50.05	50.05	50.05	50.05
978	AMEX	PULS	Thu, Apr 19, 2018	0.00	0.00	0.00	50.04
977	AMEX	PULS	Wed, Apr 18, 2018	50.04	50.05	50.04	50.04
976	AMEX	PULS	Tue, Apr 17, 2018	50.04	50.04	50.04	50.04
975	AMEX	PULS	Mon, Apr 16, 2018	50.03	50.03	50.02	50.03
974	AMEX	PULS	Fri, Apr 13, 2018	50.02	50.02	50.02	50.02
973	AMEX	PULS	Thu, Apr 12, 2018	50.00	50.01	49.99	49.99
972	AMEX	PULS	Wed, Apr 11, 2018	50.01	50.01	50.01	50.01
971	AMEX	PULS	Tue, Apr 10, 2018	50.01	50.01	50.01	50.01
970	AMEX	PULS	Mon, Apr 13, 2015	1.52	1.64	1.52	1.60
969	AMEX	PULS	Fri, Apr 10, 2015	1.50	1.50	1.50	1.50
968	AMEX	PULS	Thu, Apr 9, 2015	1.49	1.55	1.49	1.55
967	AMEX	PULS	Wed, Apr 8, 2015	1.52	1.55	1.52	1.55
966	AMEX	PULS	Tue, Apr 7, 2015	1.52	1.60	1.52	1.59
965	AMEX	PULS	Mon, Apr 6, 2015	1.56	1.69	1.50	1.69
964	AMEX	PULS	Thu, Apr 2, 2015	1.52	1.57	1.52	1.57
963	AMEX	PULS	Wed, Apr 1, 2015	1.53	1.57	1.50	1.50
962	AMEX	PULS	Tue, Mar 31, 2015	1.49	1.57	1.49	1.57
961	AMEX	PULS	Mon, Mar 30, 2015	1.48	1.50	1.48	1.49
960	AMEX	PULS	Fri, Mar 27, 2015	1.50	1.51	1.49	1.51
959	AMEX	PULS	Thu, Mar 26, 2015	1.49	1.50	1.49	1.49
958	AMEX	PULS	Wed, Mar 25, 2015	1.50	1.51	1.49	1.50
957	AMEX	PULS	Tue, Mar 24, 2015	1.48	1.57	1.48	1.51
956	AMEX	PULS	Mon, Mar 23, 2015	1.49	1.49	1.49	1.49
955	AMEX	PULS	Fri, Mar 20, 2015	1.49	1.50	1.49	1.49
954	AMEX	PULS	Thu, Mar 19, 2015	1.49	1.50	1.49	1.49
953	AMEX	PULS	Wed, Mar 18, 2015	1.48	1.50	1.48	1.49
952	AMEX	PULS	Tue, Mar 17, 2015	1.48	1.49	1.48	1.48
951	AMEX	PULS	Mon, Mar 16, 2015	1.48	1.50	1.48	1.50
950	AMEX	PULS	Fri, Mar 13, 2015	1.48	1.50	1.48	1.50
949	AMEX	PULS	Thu, Mar 12, 2015	1.48	1.49	1.48	1.48
948	AMEX	PULS	Wed, Mar 11, 2015	1.48	1.49	1.48	1.49
947	AMEX	PULS	Tue, Mar 10, 2015	1.48	1.49	1.48	1.48
946	AMEX	PULS	Mon, Mar 9, 2015	1.47	1.50	1.47	1.48
945	AMEX	PULS	Fri, Mar 6, 2015	1.47	1.50	1.47	1.50
944	AMEX	PULS	Thu, Mar 5, 2015	1.47	1.48	1.47	1.47
943	AMEX	PULS	Wed, Mar 4, 2015	1.47	1.47	1.47	1.47
942	AMEX	PULS	Tue, Mar 3, 2015	1.46	1.47	1.46	1.47
941	AMEX	PULS	Mon, Mar 2, 2015	1.44	1.48	1.43	1.46
940	AMEX	PULS	Fri, Feb 27, 2015	1.01	1.15	1.01	1.15
939	AMEX	PULS	Thu, Feb 26, 2015	1.01	1.02	1.01	1.01
938	AMEX	PULS	Wed, Feb 25, 2015	1.04	1.04	1.01	1.01
937	AMEX	PULS	Tue, Feb 24, 2015	1.05	1.05	1.01	1.04
936	AMEX	PULS	Mon, Feb 23, 2015	1.05	1.05	1.05	1.05
935	AMEX	PULS	Fri, Feb 20, 2015	1.05	1.05	1.05	1.05
934	AMEX	PULS	Tue, Feb 17, 2015	1.05	1.08	1.05	1.08
933	AMEX	PULS	Fri, Feb 13, 2015	1.05	1.05	1.05	1.05
932	AMEX	PULS	Thu, Feb 12, 2015	1.07	1.07	1.07	1.07
931	AMEX	PULS	Tue, Feb 10, 2015	1.10	1.10	1.08	1.08
930	AMEX	PULS	Fri, Feb 6, 2015	1.11	1.11	1.11	1.11
929	AMEX	PULS	Thu, Feb 5, 2015	1.15	1.15	1.15	1.15
928	AMEX	PULS	Wed, Feb 4, 2015	1.10	1.15	1.10	1.15
927	AMEX	PULS	Tue, Feb 3, 2015	1.08	1.08	1.08	1.08
926	AMEX	PULS	Thu, Jan 29, 2015	1.12	1.13	1.07	1.07
925	AMEX	PULS	Wed, Jan 28, 2015	1.05	1.10	1.05	1.10
924	AMEX	PULS	Tue, Jan 27, 2015	1.06	1.10	1.05	1.05
923	AMEX	PULS	Mon, Jan 26, 2015	1.06	1.06	1.05	1.05
922	AMEX	PULS	Fri, Jan 23, 2015	1.05	1.10	1.05	1.10
921	AMEX	PULS	Thu, Jan 22, 2015	1.05	1.05	1.05	1.05
920	AMEX	PULS	Tue, Jan 20, 2015	1.04	1.04	1.04	1.04
919	AMEX	PULS	Fri, Jan 16, 2015	1.04	1.05	1.04	1.05
918	AMEX	PULS	Thu, Jan 15, 2015	1.04	1.04	1.04	1.04
917	AMEX	PULS	Wed, Jan 14, 2015	1.05	1.05	1.04	1.04
916	AMEX	PULS	Tue, Jan 13, 2015	1.13	1.13	1.00	1.00
915	AMEX	PULS	Mon, Jan 12, 2015	1.05	1.05	1.05	1.05
914	AMEX	PULS	Fri, Jan 9, 2015	1.07	1.07	1.05	1.05
913	AMEX	PULS	Thu, Jan 8, 2015	1.07	1.08	1.03	1.05
912	AMEX	PULS	Wed, Jan 7, 2015	1.09	1.10	1.07	1.07
911	AMEX	PULS	Tue, Jan 6, 2015	1.14	1.14	1.00	1.07
910	AMEX	PULS	Mon, Jan 5, 2015	1.15	1.15	1.10	1.10
909	AMEX	PULS	Fri, Jan 2, 2015	1.20	1.30	1.10	1.10
908	AMEX	PULS	Wed, Dec 31, 2014	0.97	1.30	0.97	1.08
907	AMEX	PULS	Tue, Dec 30, 2014	1.00	1.02	0.97	0.97
906	AMEX	PULS	Mon, Dec 29, 2014	0.97	1.45	0.97	1.01
905	AMEX	PULS	Fri, Dec 26, 2014	1.05	1.05	0.97	0.97
904	AMEX	PULS	Wed, Dec 24, 2014	1.01	1.05	1.01	1.05
903	AMEX	PULS	Tue, Dec 23, 2014	1.04	1.09	1.01	1.01
902	AMEX	PULS	Mon, Dec 22, 2014	1.10	1.12	1.03	1.04
901	AMEX	PULS	Fri, Dec 19, 2014	1.35	1.35	1.10	1.12
900	AMEX	PULS	Thu, Dec 18, 2014	1.50	1.50	1.31	1.31
899	AMEX	PULS	Wed, Dec 17, 2014	1.45	1.45	1.30	1.40
898	AMEX	PULS	Tue, Dec 16, 2014	1.50	1.50	1.41	1.44
897	AMEX	PULS	Mon, Dec 15, 2014	1.50	1.50	1.50	1.50
896	AMEX	PULS	Fri, Dec 12, 2014	1.50	1.50	1.50	1.50
895	AMEX	PULS	Thu, Dec 11, 2014	1.50	1.50	1.50	1.50
894	AMEX	PULS	Wed, Dec 10, 2014	1.50	1.50	1.50	1.50
893	AMEX	PULS	Tue, Dec 9, 2014	1.50	1.60	1.50	1.55
892	AMEX	PULS	Mon, Dec 8, 2014	1.53	1.56	1.51	1.51
891	AMEX	PULS	Fri, Dec 5, 2014	1.55	1.55	1.51	1.53
890	AMEX	PULS	Thu, Dec 4, 2014	1.52	1.75	1.51	1.56
889	AMEX	PULS	Wed, Dec 3, 2014	1.48	1.61	1.48	1.52
888	AMEX	PULS	Tue, Dec 2, 2014	1.45	1.56	1.45	1.47
887	AMEX	PULS	Mon, Dec 1, 2014	1.25	1.56	1.25	1.45
886	AMEX	PULS	Fri, Nov 28, 2014	1.25	1.26	1.25	1.26
885	AMEX	PULS	Wed, Nov 26, 2014	1.20	1.25	1.20	1.25
884	AMEX	PULS	Tue, Nov 25, 2014	1.20	1.22	1.20	1.20
883	AMEX	PULS	Mon, Nov 24, 2014	1.20	1.20	1.17	1.20
882	AMEX	PULS	Fri, Nov 21, 2014	1.25	1.25	1.18	1.20
881	AMEX	PULS	Thu, Nov 20, 2014	1.15	1.27	1.15	1.27
880	AMEX	PULS	Wed, Nov 19, 2014	1.15	1.15	1.15	1.15
879	AMEX	PULS	Tue, Nov 18, 2014	1.20	1.20	1.15	1.15
878	AMEX	PULS	Mon, Nov 17, 2014	1.20	1.30	1.20	1.20
877	AMEX	PULS	Fri, Nov 14, 2014	1.15	1.20	1.15	1.20
876	AMEX	PULS	Thu, Nov 13, 2014	1.20	1.20	1.20	1.20
875	AMEX	PULS	Wed, Nov 12, 2014	1.20	1.22	1.20	1.22
874	AMEX	PULS	Tue, Nov 11, 2014	1.15	1.22	1.15	1.22
873	AMEX	PULS	Mon, Nov 10, 2014	1.27	1.30	1.12	1.15
872	AMEX	PULS	Fri, Nov 7, 2014	1.25	1.28	1.25	1.25
871	AMEX	PULS	Thu, Nov 6, 2014	1.25	1.25	1.20	1.25
870	AMEX	PULS	Wed, Nov 5, 2014	1.15	1.25	1.10	1.20
869	AMEX	PULS	Tue, Nov 4, 2014	1.08	1.10	1.07	1.08
868	AMEX	PULS	Mon, Nov 3, 2014	1.01	1.08	1.01	1.08
867	AMEX	PULS	Fri, Oct 31, 2014	1.05	1.05	1.00	1.01
866	AMEX	PULS	Thu, Oct 30, 2014	1.00	1.12	1.00	1.12
865	AMEX	PULS	Wed, Oct 29, 2014	1.00	1.00	0.90	1.00
864	AMEX	PULS	Tue, Oct 28, 2014	1.02	1.02	0.91	0.91
863	AMEX	PULS	Mon, Oct 27, 2014	0.98	1.00	0.90	1.00
862	AMEX	PULS	Fri, Oct 24, 2014	0.86	1.00	0.85	0.98
861	AMEX	PULS	Thu, Oct 23, 2014	0.91	0.91	0.86	0.86
860	AMEX	PULS	Wed, Oct 22, 2014	1.00	1.00	0.85	0.91
859	AMEX	PULS	Tue, Oct 21, 2014	0.85	1.00	0.85	1.00
858	AMEX	PULS	Mon, Oct 20, 2014	0.75	1.10	0.75	0.86
857	AMEX	PULS	Thu, Oct 16, 2014	0.85	1.30	0.75	1.18
856	AMEX	PULS	Wed, Oct 15, 2014	1.00	1.06	0.85	0.86
855	AMEX	PULS	Tue, Oct 14, 2014	1.06	1.09	1.03	1.03
854	AMEX	PULS	Mon, Oct 13, 2014	1.19	1.26	1.06	1.06
853	AMEX	PULS	Fri, Oct 10, 2014	1.15	1.26	1.13	1.24
852	AMEX	PULS	Thu, Oct 9, 2014	1.19	1.26	1.16	1.16
851	AMEX	PULS	Wed, Oct 8, 2014	1.34	1.34	1.23	1.23
850	AMEX	PULS	Tue, Oct 7, 2014	1.20	1.27	1.13	1.25
849	AMEX	PULS	Mon, Oct 6, 2014	1.16	1.27	1.16	1.20
848	AMEX	PULS	Fri, Oct 3, 2014	1.21	1.23	1.17	1.18
847	AMEX	PULS	Thu, Oct 2, 2014	1.29	1.30	1.15	1.19
846	AMEX	PULS	Wed, Oct 1, 2014	1.27	1.36	1.27	1.28
845	AMEX	PULS	Tue, Sep 30, 2014	1.39	1.39	1.27	1.35
844	AMEX	PULS	Mon, Sep 29, 2014	1.50	1.50	1.30	1.40
843	AMEX	PULS	Fri, Sep 26, 2014	1.99	1.99	1.44	1.50
842	AMEX	PULS	Thu, Sep 25, 2014	2.40	2.44	2.21	2.26
841	AMEX	PULS	Wed, Sep 24, 2014	2.17	2.54	2.16	2.44
840	AMEX	PULS	Tue, Sep 23, 2014	2.12	2.25	2.10	2.18
839	AMEX	PULS	Mon, Sep 22, 2014	2.21	2.21	2.12	2.13
838	AMEX	PULS	Fri, Sep 19, 2014	2.19	2.22	2.15	2.19
837	AMEX	PULS	Thu, Sep 18, 2014	2.33	2.33	2.15	2.17
836	AMEX	PULS	Wed, Sep 17, 2014	2.36	2.45	2.21	2.21
835	AMEX	PULS	Tue, Sep 16, 2014	2.34	2.42	2.33	2.37
834	AMEX	PULS	Mon, Sep 15, 2014	2.70	2.70	2.35	2.37
833	AMEX	PULS	Fri, Sep 12, 2014	2.29	2.77	2.21	2.68
832	AMEX	PULS	Thu, Sep 11, 2014	2.38	2.50	2.22	2.32
831	AMEX	PULS	Wed, Sep 10, 2014	2.95	2.97	2.36	2.42
830	AMEX	PULS	Tue, Sep 9, 2014	2.09	4.00	2.00	3.10
829	AMEX	PULS	Mon, Sep 8, 2014	2.10	2.11	2.02	2.02
828	AMEX	PULS	Fri, Sep 5, 2014	2.04	2.08	2.04	2.07
827	AMEX	PULS	Thu, Sep 4, 2014	2.50	2.50	2.02	2.05
826	AMEX	PULS	Wed, Sep 3, 2014	2.11	2.16	2.06	2.11
825	AMEX	PULS	Tue, Sep 2, 2014	2.12	2.13	2.02	2.07
824	AMEX	PULS	Fri, Aug 29, 2014	2.14	2.14	2.13	2.13
823	AMEX	PULS	Thu, Aug 28, 2014	2.08	2.14	2.08	2.08
822	AMEX	PULS	Wed, Aug 27, 2014	2.09	2.18	2.09	2.11
821	AMEX	PULS	Tue, Aug 26, 2014	2.15	2.16	2.11	2.13
820	AMEX	PULS	Mon, Aug 25, 2014	2.13	2.15	2.00	2.14
819	AMEX	PULS	Fri, Aug 22, 2014	2.04	2.14	2.04	2.09
818	AMEX	PULS	Thu, Aug 21, 2014	2.08	2.08	2.00	2.06
817	AMEX	PULS	Wed, Aug 20, 2014	2.07	2.10	2.00	2.07
816	AMEX	PULS	Tue, Aug 19, 2014	2.14	2.14	2.12	2.12
815	AMEX	PULS	Mon, Aug 18, 2014	2.14	2.19	2.13	2.13
814	AMEX	PULS	Fri, Aug 15, 2014	2.19	2.19	2.08	2.15
813	AMEX	PULS	Thu, Aug 14, 2014	2.15	2.19	2.13	2.15
812	AMEX	PULS	Wed, Aug 13, 2014	2.31	2.31	2.16	2.18
811	AMEX	PULS	Tue, Aug 12, 2014	2.62	2.62	2.31	2.31
810	AMEX	PULS	Mon, Aug 11, 2014	2.23	2.59	2.23	2.50
809	AMEX	PULS	Fri, Aug 8, 2014	2.25	2.31	2.25	2.25
808	AMEX	PULS	Thu, Aug 7, 2014	2.24	2.34	2.20	2.21
807	AMEX	PULS	Wed, Aug 6, 2014	2.16	2.29	2.16	2.22
806	AMEX	PULS	Tue, Aug 5, 2014	2.32	2.35	2.20	2.31
805	AMEX	PULS	Mon, Aug 4, 2014	2.39	2.42	2.31	2.32
804	AMEX	PULS	Fri, Aug 1, 2014	2.53	2.56	2.39	2.42
803	AMEX	PULS	Thu, Jul 31, 2014	2.40	2.50	2.37	2.43
802	AMEX	PULS	Wed, Jul 30, 2014	2.45	2.45	2.37	2.38
801	AMEX	PULS	Tue, Jul 29, 2014	2.52	2.61	2.31	2.35
800	AMEX	PULS	Mon, Jul 28, 2014	2.47	2.51	2.47	2.51
799	AMEX	PULS	Fri, Jul 25, 2014	2.36	2.55	2.36	2.51
798	AMEX	PULS	Thu, Jul 24, 2014	2.48	2.48	2.38	2.45
797	AMEX	PULS	Wed, Jul 23, 2014	2.33	2.46	2.33	2.46
796	AMEX	PULS	Tue, Jul 22, 2014	2.34	2.37	2.32	2.33
795	AMEX	PULS	Mon, Jul 21, 2014	2.42	2.44	2.32	2.34
794	AMEX	PULS	Fri, Jul 18, 2014	2.42	2.42	2.29	2.32
793	AMEX	PULS	Thu, Jul 17, 2014	2.50	2.52	2.42	2.42
792	AMEX	PULS	Wed, Jul 16, 2014	2.50	2.52	2.50	2.51
791	AMEX	PULS	Tue, Jul 15, 2014	2.59	2.65	2.52	2.52
790	AMEX	PULS	Mon, Jul 14, 2014	2.53	2.60	2.50	2.60
789	AMEX	PULS	Fri, Jul 11, 2014	2.65	2.75	2.53	2.56
788	AMEX	PULS	Thu, Jul 10, 2014	2.70	2.70	2.60	2.60
787	AMEX	PULS	Wed, Jul 9, 2014	2.67	2.78	2.55	2.70
786	AMEX	PULS	Tue, Jul 8, 2014	2.55	2.73	2.55	2.72
785	AMEX	PULS	Mon, Jul 7, 2014	2.77	2.78	2.58	2.62
784	AMEX	PULS	Thu, Jul 3, 2014	2.76	2.78	2.66	2.72
783	AMEX	PULS	Wed, Jul 2, 2014	2.54	2.86	2.54	2.78
782	AMEX	PULS	Tue, Jul 1, 2014	2.52	2.55	2.52	2.54
781	AMEX	PULS	Mon, Jun 30, 2014	2.56	2.59	2.50	2.50
780	AMEX	PULS	Fri, Jun 27, 2014	2.55	2.60	2.55	2.58
779	AMEX	PULS	Thu, Jun 26, 2014	2.55	2.59	2.50	2.56
778	AMEX	PULS	Wed, Jun 25, 2014	2.60	2.61	2.58	2.60
777	AMEX	PULS	Tue, Jun 24, 2014	2.67	2.67	2.58	2.60
776	AMEX	PULS	Mon, Jun 23, 2014	2.70	2.70	2.60	2.60
775	AMEX	PULS	Fri, Jun 20, 2014	2.66	2.76	2.60	2.60
774	AMEX	PULS	Thu, Jun 19, 2014	2.64	2.70	2.60	2.62
773	AMEX	PULS	Wed, Jun 18, 2014	2.69	2.79	2.69	2.74
772	AMEX	PULS	Tue, Jun 17, 2014	2.77	2.88	2.70	2.71
771	AMEX	PULS	Mon, Jun 16, 2014	2.81	2.88	2.77	2.77
770	AMEX	PULS	Fri, Jun 13, 2014	2.80	2.88	2.80	2.88
769	AMEX	PULS	Thu, Jun 12, 2014	2.89	2.89	2.80	2.85
768	AMEX	PULS	Wed, Jun 11, 2014	2.85	2.95	2.76	2.77
767	AMEX	PULS	Tue, Jun 10, 2014	2.86	2.86	2.80	2.83
766	AMEX	PULS	Mon, Jun 9, 2014	2.83	2.87	2.80	2.84
765	AMEX	PULS	Fri, Jun 6, 2014	2.86	3.04	2.84	2.85
764	AMEX	PULS	Thu, Jun 5, 2014	2.85	3.00	2.85	2.86
763	AMEX	PULS	Wed, Jun 4, 2014	2.85	2.91	2.85	2.86
762	AMEX	PULS	Tue, Jun 3, 2014	3.05	3.05	2.84	2.85
761	AMEX	PULS	Mon, Jun 2, 2014	2.87	2.88	2.85	2.88
760	AMEX	PULS	Fri, May 30, 2014	2.95	3.05	2.84	2.88
759	AMEX	PULS	Thu, May 29, 2014	2.84	3.03	2.83	2.90
758	AMEX	PULS	Wed, May 28, 2014	3.02	3.02	2.99	2.99
757	AMEX	PULS	Tue, May 27, 2014	3.01	3.13	3.00	3.01
756	AMEX	PULS	Fri, May 23, 2014	2.86	3.13	2.86	2.99
755	AMEX	PULS	Thu, May 22, 2014	2.89	2.99	2.83	2.90
754	AMEX	PULS	Wed, May 21, 2014	2.96	2.96	2.92	2.92
753	AMEX	PULS	Tue, May 20, 2014	2.97	2.97	2.86	2.86
752	AMEX	PULS	Mon, May 19, 2014	2.84	3.15	2.84	2.86
751	AMEX	PULS	Fri, May 16, 2014	2.90	3.21	2.83	2.85
750	AMEX	PULS	Thu, May 15, 2014	2.80	2.91	2.80	2.85
749	AMEX	PULS	Wed, May 14, 2014	2.90	3.00	2.80	2.81
748	AMEX	PULS	Tue, May 13, 2014	3.00	3.30	3.00	3.00
747	AMEX	PULS	Mon, May 12, 2014	3.05	3.13	3.00	3.08
746	AMEX	PULS	Fri, May 9, 2014	3.09	3.09	2.98	3.06
745	AMEX	PULS	Thu, May 8, 2014	3.09	3.17	3.08	3.09
744	AMEX	PULS	Wed, May 7, 2014	3.11	3.21	3.09	3.17
743	AMEX	PULS	Tue, May 6, 2014	3.02	3.25	2.93	3.14
742	AMEX	PULS	Mon, May 5, 2014	3.28	3.29	3.12	3.18
741	AMEX	PULS	Fri, May 2, 2014	3.27	3.30	3.22	3.26
740	AMEX	PULS	Thu, May 1, 2014	3.28	3.30	3.27	3.30
739	AMEX	PULS	Wed, Apr 30, 2014	3.31	3.31	3.27	3.30
738	AMEX	PULS	Tue, Apr 29, 2014	3.34	3.40	3.27	3.28
737	AMEX	PULS	Mon, Apr 28, 2014	3.27	3.41	3.27	3.33
736	AMEX	PULS	Fri, Apr 25, 2014	3.40	3.40	3.26	3.29
735	AMEX	PULS	Thu, Apr 24, 2014	3.33	3.39	3.31	3.34
734	AMEX	PULS	Wed, Apr 23, 2014	3.28	3.51	3.28	3.35
733	AMEX	PULS	Tue, Apr 22, 2014	3.33	3.44	3.33	3.42
732	AMEX	PULS	Mon, Apr 21, 2014	3.33	3.43	3.26	3.38
731	AMEX	PULS	Thu, Apr 17, 2014	3.41	3.55	3.37	3.40
730	AMEX	PULS	Wed, Apr 16, 2014	3.59	3.59	3.43	3.47
729	AMEX	PULS	Tue, Apr 15, 2014	3.75	3.75	3.55	3.57
728	AMEX	PULS	Mon, Apr 14, 2014	3.56	3.65	3.56	3.57
727	AMEX	PULS	Fri, Apr 11, 2014	3.64	3.71	3.51	3.51
726	AMEX	PULS	Thu, Apr 10, 2014	3.60	3.80	3.56	3.59
725	AMEX	PULS	Wed, Apr 9, 2014	3.76	3.80	3.67	3.67
724	AMEX	PULS	Tue, Apr 8, 2014	3.65	3.81	3.65	3.69
723	AMEX	PULS	Mon, Apr 7, 2014	3.66	3.83	3.65	3.67
722	AMEX	PULS	Fri, Apr 4, 2014	3.83	3.85	3.69	3.74
721	AMEX	PULS	Thu, Apr 3, 2014	3.86	3.90	3.81	3.89
720	AMEX	PULS	Wed, Apr 2, 2014	3.72	3.90	3.67	3.77
719	AMEX	PULS	Tue, Apr 1, 2014	3.94	4.17	3.91	3.93
718	AMEX	PULS	Mon, Mar 31, 2014	3.79	3.99	3.73	3.85
717	AMEX	PULS	Fri, Mar 28, 2014	3.86	3.96	3.62	3.65
716	AMEX	PULS	Thu, Mar 27, 2014	3.78	4.07	3.78	3.92
715	AMEX	PULS	Wed, Mar 26, 2014	3.70	3.92	3.70	3.86
714	AMEX	PULS	Tue, Mar 25, 2014	3.74	3.80	3.64	3.74
713	AMEX	PULS	Mon, Mar 24, 2014	3.92	3.92	3.57	3.78
712	AMEX	PULS	Fri, Mar 21, 2014	3.83	4.12	3.66	3.90
711	AMEX	PULS	Thu, Mar 20, 2014	3.55	3.81	3.55	3.74
710	AMEX	PULS	Wed, Mar 19, 2014	3.67	3.87	3.62	3.62
709	AMEX	PULS	Tue, Mar 18, 2014	3.77	3.93	3.76	3.76
708	AMEX	PULS	Mon, Mar 17, 2014	3.77	4.00	3.76	3.91
707	AMEX	PULS	Fri, Mar 14, 2014	3.95	3.95	3.69	3.79
706	AMEX	PULS	Thu, Mar 13, 2014	3.99	3.99	3.70	3.91
705	AMEX	PULS	Wed, Mar 12, 2014	3.79	3.96	3.55	3.84
704	AMEX	PULS	Tue, Mar 11, 2014	4.00	4.00	3.82	3.95
703	AMEX	PULS	Mon, Mar 10, 2014	4.16	4.19	3.91	3.91
702	AMEX	PULS	Fri, Mar 7, 2014	3.95	4.12	3.92	4.10
701	AMEX	PULS	Thu, Mar 6, 2014	4.28	4.28	4.05	4.09
700	AMEX	PULS	Wed, Mar 5, 2014	4.24	4.38	4.06	4.21
699	AMEX	PULS	Tue, Mar 4, 2014	4.16	4.26	4.05	4.26
698	AMEX	PULS	Mon, Mar 3, 2014	3.87	4.19	3.86	4.09
697	AMEX	PULS	Fri, Feb 28, 2014	4.01	4.12	3.91	4.00
696	AMEX	PULS	Thu, Feb 27, 2014	4.19	4.20	3.91	4.08
695	AMEX	PULS	Wed, Feb 26, 2014	4.00	4.20	3.91	4.18
694	AMEX	PULS	Tue, Feb 25, 2014	4.40	4.40	3.92	4.12
693	AMEX	PULS	Mon, Feb 24, 2014	4.35	6.40	4.18	4.45
692	AMEX	PULS	Fri, Feb 21, 2014	3.14	4.45	3.08	3.95
691	AMEX	PULS	Thu, Feb 20, 2014	2.92	3.14	2.90	3.14
690	AMEX	PULS	Wed, Feb 19, 2014	3.04	3.10	2.91	2.95
689	AMEX	PULS	Tue, Feb 18, 2014	3.03	3.10	2.90	3.10
688	AMEX	PULS	Fri, Feb 14, 2014	3.07	3.11	3.07	3.08
687	AMEX	PULS	Thu, Feb 13, 2014	2.87	3.14	2.87	3.11
686	AMEX	PULS	Wed, Feb 12, 2014	2.82	3.05	2.82	2.99
685	AMEX	PULS	Tue, Feb 11, 2014	3.03	3.03	2.80	2.86
684	AMEX	PULS	Mon, Feb 10, 2014	2.76	2.94	2.76	2.93
683	AMEX	PULS	Fri, Feb 7, 2014	2.97	3.02	2.84	2.86
682	AMEX	PULS	Thu, Feb 6, 2014	3.00	3.00	2.94	2.97
681	AMEX	PULS	Wed, Feb 5, 2014	3.03	3.06	2.92	2.97
680	AMEX	PULS	Tue, Feb 4, 2014	3.01	3.07	3.00	3.06
679	AMEX	PULS	Mon, Feb 3, 2014	3.02	3.12	3.00	3.03
678	AMEX	PULS	Fri, Jan 31, 2014	3.11	3.11	3.03	3.04
677	AMEX	PULS	Thu, Jan 30, 2014	3.01	3.01	2.97	3.00
676	AMEX	PULS	Wed, Jan 29, 2014	2.95	3.00	2.91	2.94
675	AMEX	PULS	Tue, Jan 28, 2014	2.98	3.12	2.91	3.06
674	AMEX	PULS	Mon, Jan 27, 2014	3.00	3.06	3.00	3.00
673	AMEX	PULS	Fri, Jan 24, 2014	3.08	3.19	3.06	3.06
672	AMEX	PULS	Thu, Jan 23, 2014	3.25	3.25	3.08	3.21
671	AMEX	PULS	Wed, Jan 22, 2014	3.04	3.29	3.03	3.26
670	AMEX	PULS	Tue, Jan 21, 2014	3.24	3.28	3.10	3.16
669	AMEX	PULS	Fri, Jan 17, 2014	3.32	3.33	3.16	3.24
668	AMEX	PULS	Thu, Jan 16, 2014	3.36	3.38	3.21	3.29
667	AMEX	PULS	Wed, Jan 15, 2014	3.09	3.35	3.09	3.33
666	AMEX	PULS	Tue, Jan 14, 2014	3.37	3.37	3.15	3.21
665	AMEX	PULS	Mon, Jan 13, 2014	3.26	3.39	3.00	3.26
664	AMEX	PULS	Fri, Jan 10, 2014	2.94	3.22	2.91	3.18
663	AMEX	PULS	Thu, Jan 9, 2014	2.90	2.92	2.89	2.89
662	AMEX	PULS	Wed, Jan 8, 2014	2.90	2.94	2.85	2.88
661	AMEX	PULS	Tue, Jan 7, 2014	2.89	3.00	2.86	2.88
660	AMEX	PULS	Mon, Jan 6, 2014	2.93	2.93	2.86	2.86
659	AMEX	PULS	Fri, Jan 3, 2014	2.91	2.95	2.90	2.95
658	AMEX	PULS	Thu, Jan 2, 2014	2.92	3.00	2.84	2.89
657	AMEX	PULS	Tue, Dec 31, 2013	2.90	2.94	2.84	2.89
656	AMEX	PULS	Mon, Dec 30, 2013	2.85	2.93	2.83	2.93
655	AMEX	PULS	Fri, Dec 27, 2013	2.78	2.84	2.73	2.82
654	AMEX	PULS	Thu, Dec 26, 2013	2.70	2.77	2.65	2.77
653	AMEX	PULS	Tue, Dec 24, 2013	2.80	2.80	2.68	2.73
652	AMEX	PULS	Mon, Dec 23, 2013	3.00	3.00	2.80	2.90
651	AMEX	PULS	Fri, Dec 20, 2013	2.90	3.00	2.56	2.94
650	AMEX	PULS	Thu, Dec 19, 2013	2.97	2.99	2.72	2.87
649	AMEX	PULS	Wed, Dec 18, 2013	3.20	3.20	2.99	2.99
648	AMEX	PULS	Tue, Dec 17, 2013	3.21	3.29	3.20	3.21
647	AMEX	PULS	Mon, Dec 16, 2013	3.30	3.30	3.17	3.27
646	AMEX	PULS	Fri, Dec 13, 2013	3.31	3.34	3.22	3.30
645	AMEX	PULS	Thu, Dec 12, 2013	3.27	3.32	3.18	3.20
644	AMEX	PULS	Wed, Dec 11, 2013	3.24	3.38	3.18	3.38
643	AMEX	PULS	Tue, Dec 10, 2013	3.20	3.32	3.20	3.29
642	AMEX	PULS	Mon, Dec 9, 2013	3.24	3.24	3.15	3.16
641	AMEX	PULS	Fri, Dec 6, 2013	3.15	3.32	3.15	3.30
640	AMEX	PULS	Thu, Dec 5, 2013	3.30	3.32	3.11	3.11
639	AMEX	PULS	Wed, Dec 4, 2013	3.30	3.30	3.17	3.22
638	AMEX	PULS	Tue, Dec 3, 2013	3.20	3.43	3.20	3.25
637	AMEX	PULS	Mon, Dec 2, 2013	3.52	3.52	3.15	3.36
636	AMEX	PULS	Fri, Nov 29, 2013	3.16	3.49	3.16	3.41
635	AMEX	PULS	Wed, Nov 27, 2013	3.21	3.43	3.05	3.15
634	AMEX	PULS	Tue, Nov 26, 2013	3.13	3.34	3.13	3.25
633	AMEX	PULS	Mon, Nov 25, 2013	3.10	3.20	3.07	3.16
632	AMEX	PULS	Fri, Nov 22, 2013	3.17	3.20	3.05	3.19
631	AMEX	PULS	Thu, Nov 21, 2013	3.04	3.18	3.02	3.13
630	AMEX	PULS	Wed, Nov 20, 2013	3.42	3.42	3.15	3.15
629	AMEX	PULS	Tue, Nov 19, 2013	3.51	3.59	3.41	3.44
628	AMEX	PULS	Mon, Nov 18, 2013	3.50	3.60	3.50	3.59
627	AMEX	PULS	Fri, Nov 15, 2013	3.56	3.59	3.40	3.50
626	AMEX	PULS	Thu, Nov 14, 2013	3.70	3.70	3.57	3.66
625	AMEX	PULS	Wed, Nov 13, 2013	3.51	3.58	3.50	3.50
624	AMEX	PULS	Tue, Nov 12, 2013	3.50	3.60	3.50	3.52
623	AMEX	PULS	Mon, Nov 11, 2013	3.50	3.55	3.50	3.50
622	AMEX	PULS	Fri, Nov 8, 2013	3.53	3.69	3.50	3.51
621	AMEX	PULS	Thu, Nov 7, 2013	3.65	3.65	3.51	3.51
620	AMEX	PULS	Wed, Nov 6, 2013	3.60	3.70	3.60	3.67
619	AMEX	PULS	Tue, Nov 5, 2013	3.78	3.80	3.70	3.72
618	AMEX	PULS	Mon, Nov 4, 2013	3.90	3.90	3.70	3.76
617	AMEX	PULS	Fri, Nov 1, 2013	3.66	3.84	3.65	3.71
616	AMEX	PULS	Thu, Oct 31, 2013	3.71	3.73	3.68	3.68
615	AMEX	PULS	Wed, Oct 30, 2013	3.80	3.80	3.70	3.73
614	AMEX	PULS	Tue, Oct 29, 2013	3.68	3.77	3.66	3.76
613	AMEX	PULS	Mon, Oct 28, 2013	3.76	3.80	3.67	3.80
612	AMEX	PULS	Fri, Oct 25, 2013	3.98	3.98	3.84	3.84
611	AMEX	PULS	Thu, Oct 24, 2013	3.90	3.91	3.90	3.91
610	AMEX	PULS	Wed, Oct 23, 2013	3.90	3.97	3.90	3.90
609	AMEX	PULS	Tue, Oct 22, 2013	3.98	4.06	3.90	4.04
608	AMEX	PULS	Mon, Oct 21, 2013	4.01	4.04	3.92	4.04
607	AMEX	PULS	Fri, Oct 18, 2013	3.93	4.07	3.90	3.94
606	AMEX	PULS	Thu, Oct 17, 2013	4.00	4.00	3.90	3.90
605	AMEX	PULS	Wed, Oct 16, 2013	4.09	4.09	3.96	4.05
604	AMEX	PULS	Tue, Oct 15, 2013	4.00	4.26	4.00	4.08
603	AMEX	PULS	Mon, Oct 14, 2013	4.08	4.17	4.00	4.00
602	AMEX	PULS	Fri, Oct 11, 2013	4.03	4.30	4.00	4.00
601	AMEX	PULS	Thu, Oct 10, 2013	3.79	4.03	3.79	4.02
600	AMEX	PULS	Wed, Oct 9, 2013	3.90	4.00	3.87	4.00
599	AMEX	PULS	Tue, Oct 8, 2013	3.85	3.99	3.77	3.86
598	AMEX	PULS	Mon, Oct 7, 2013	3.99	4.02	3.77	4.02
597	AMEX	PULS	Fri, Oct 4, 2013	3.96	4.03	3.84	4.01
596	AMEX	PULS	Thu, Oct 3, 2013	3.94	4.03	3.89	3.90
595	AMEX	PULS	Wed, Oct 2, 2013	3.77	4.08	3.75	3.89
594	AMEX	PULS	Tue, Oct 1, 2013	3.91	3.92	3.85	3.85
593	AMEX	PULS	Mon, Sep 30, 2013	3.88	4.03	3.88	3.90
592	AMEX	PULS	Fri, Sep 27, 2013	4.00	4.10	3.61	4.04
591	AMEX	PULS	Thu, Sep 26, 2013	4.10	4.14	4.06	4.10
590	AMEX	PULS	Wed, Sep 25, 2013	4.15	4.20	4.02	4.15
589	AMEX	PULS	Tue, Sep 24, 2013	4.36	4.40	4.01	4.15
588	AMEX	PULS	Mon, Sep 23, 2013	4.26	4.35	4.21	4.30
587	AMEX	PULS	Fri, Sep 20, 2013	3.96	4.35	3.96	4.35
586	AMEX	PULS	Thu, Sep 19, 2013	4.09	4.14	4.01	4.10
585	AMEX	PULS	Wed, Sep 18, 2013	4.05	4.15	4.00	4.00
584	AMEX	PULS	Tue, Sep 17, 2013	4.01	4.20	3.90	4.11
583	AMEX	PULS	Mon, Sep 16, 2013	4.07	4.20	3.92	4.15
582	AMEX	PULS	Fri, Sep 13, 2013	3.96	4.18	3.79	4.07
581	AMEX	PULS	Thu, Sep 12, 2013	3.80	4.09	3.80	3.99
580	AMEX	PULS	Wed, Sep 11, 2013	3.81	3.95	3.66	3.74
579	AMEX	PULS	Tue, Sep 10, 2013	3.85	3.98	3.78	3.79
578	AMEX	PULS	Mon, Sep 9, 2013	3.94	3.99	3.85	3.86
577	AMEX	PULS	Fri, Sep 6, 2013	4.08	4.24	3.87	3.87
576	AMEX	PULS	Thu, Sep 5, 2013	4.02	4.17	4.00	4.17
575	AMEX	PULS	Wed, Sep 4, 2013	4.12	4.27	3.94	3.97
574	AMEX	PULS	Tue, Sep 3, 2013	4.13	4.13	4.00	4.03
573	AMEX	PULS	Fri, Aug 30, 2013	3.52	4.10	3.50	4.01
572	AMEX	PULS	Thu, Aug 29, 2013	3.72	3.91	3.72	3.85
571	AMEX	PULS	Wed, Aug 28, 2013	3.65	3.83	3.64	3.75
570	AMEX	PULS	Tue, Aug 27, 2013	3.70	3.78	3.70	3.72
569	AMEX	PULS	Mon, Aug 26, 2013	3.85	3.88	3.70	3.73
568	AMEX	PULS	Fri, Aug 23, 2013	3.92	3.99	3.70	3.82
567	AMEX	PULS	Thu, Aug 22, 2013	4.28	4.28	3.75	3.75
566	AMEX	PULS	Wed, Aug 21, 2013	4.26	4.42	4.01	4.10
565	AMEX	PULS	Tue, Aug 20, 2013	3.70	4.33	3.61	4.13
564	AMEX	PULS	Mon, Aug 19, 2013	3.50	3.69	3.49	3.59
563	AMEX	PULS	Fri, Aug 16, 2013	3.48	3.53	3.45	3.48
562	AMEX	PULS	Thu, Aug 15, 2013	3.60	3.60	3.49	3.49
561	AMEX	PULS	Wed, Aug 14, 2013	3.58	3.62	3.51	3.51
560	AMEX	PULS	Tue, Aug 13, 2013	3.81	3.93	3.61	3.63
559	AMEX	PULS	Mon, Aug 12, 2013	3.72	3.98	3.72	3.81
558	AMEX	PULS	Fri, Aug 9, 2013	4.20	4.28	3.83	3.83
557	AMEX	PULS	Thu, Aug 8, 2013	4.44	4.61	4.10	4.11
556	AMEX	PULS	Wed, Aug 7, 2013	4.30	5.00	3.51	4.44
555	AMEX	PULS	Tue, Aug 6, 2013	6.62	6.96	5.65	5.65
554	AMEX	PULS	Mon, Aug 5, 2013	4.76	6.30	4.75	6.05
553	AMEX	PULS	Fri, Aug 2, 2013	4.06	4.73	4.06	4.61
552	AMEX	PULS	Thu, Aug 1, 2013	3.92	4.19	3.90	4.16
551	AMEX	PULS	Wed, Jul 31, 2013	3.94	3.98	3.92	3.94
550	AMEX	PULS	Tue, Jul 30, 2013	4.12	4.12	3.96	3.96
549	AMEX	PULS	Mon, Jul 29, 2013	3.92	4.01	3.92	4.00
548	AMEX	PULS	Fri, Jul 26, 2013	4.05	4.14	3.90	3.92
547	AMEX	PULS	Thu, Jul 25, 2013	4.00	4.12	4.00	4.06
546	AMEX	PULS	Wed, Jul 24, 2013	4.03	4.03	4.02	4.03
545	AMEX	PULS	Tue, Jul 23, 2013	3.90	4.06	3.90	4.02
544	AMEX	PULS	Mon, Jul 22, 2013	3.90	4.10	3.90	3.98
543	AMEX	PULS	Fri, Jul 19, 2013	3.91	4.05	3.90	3.95
542	AMEX	PULS	Thu, Jul 18, 2013	3.92	4.09	3.91	3.97
541	AMEX	PULS	Wed, Jul 17, 2013	3.99	4.15	3.81	3.96
540	AMEX	PULS	Tue, Jul 16, 2013	3.89	4.10	3.85	4.05
539	AMEX	PULS	Mon, Jul 15, 2013	3.37	3.85	3.29	3.85
538	AMEX	PULS	Fri, Jul 12, 2013	3.43	3.49	3.29	3.37
537	AMEX	PULS	Thu, Jul 11, 2013	3.40	3.73	3.29	3.39
536	AMEX	PULS	Wed, Jul 10, 2013	2.67	3.35	2.58	3.25
535	AMEX	PULS	Tue, Jul 9, 2013	2.66	2.70	2.61	2.67
534	AMEX	PULS	Mon, Jul 8, 2013	2.60	2.67	2.58	2.60
533	AMEX	PULS	Fri, Jul 5, 2013	2.66	2.66	2.64	2.65
532	AMEX	PULS	Wed, Jul 3, 2013	2.70	2.70	2.65	2.67
531	AMEX	PULS	Tue, Jul 2, 2013	2.62	2.74	2.62	2.70
530	AMEX	PULS	Mon, Jul 1, 2013	2.69	2.75	2.64	2.67
529	AMEX	PULS	Fri, Jun 28, 2013	2.70	2.78	2.62	2.62
528	AMEX	PULS	Thu, Jun 27, 2013	2.62	2.76	2.56	2.72
527	AMEX	PULS	Wed, Jun 26, 2013	2.56	2.70	2.56	2.64
526	AMEX	PULS	Tue, Jun 25, 2013	2.70	2.70	2.64	2.64
525	AMEX	PULS	Mon, Jun 24, 2013	2.80	2.80	2.57	2.65
524	AMEX	PULS	Fri, Jun 21, 2013	2.86	2.87	2.73	2.80
523	AMEX	PULS	Thu, Jun 20, 2013	2.74	3.00	2.74	2.85
522	AMEX	PULS	Wed, Jun 19, 2013	3.05	3.09	2.85	2.92
521	AMEX	PULS	Tue, Jun 18, 2013	3.03	3.11	3.00	3.04
520	AMEX	PULS	Mon, Jun 17, 2013	3.00	3.10	3.00	3.07
519	AMEX	PULS	Fri, Jun 14, 2013	3.14	3.14	3.05	3.05
518	AMEX	PULS	Thu, Jun 13, 2013	3.20	3.23	3.10	3.15
517	AMEX	PULS	Wed, Jun 12, 2013	3.16	3.21	3.05	3.20
516	AMEX	PULS	Tue, Jun 11, 2013	3.30	3.38	3.08	3.15
515	AMEX	PULS	Mon, Jun 10, 2013	3.50	3.50	3.38	3.46
514	AMEX	PULS	Fri, Jun 7, 2013	3.42	3.44	3.23	3.28
513	AMEX	PULS	Thu, Jun 6, 2013	3.30	3.38	3.21	3.24
512	AMEX	PULS	Wed, Jun 5, 2013	3.21	3.30	3.12	3.30
511	AMEX	PULS	Tue, Jun 4, 2013	3.30	3.30	3.23	3.23
510	AMEX	PULS	Mon, Jun 3, 2013	3.30	3.35	3.10	3.35
509	AMEX	PULS	Fri, May 31, 2013	3.50	3.57	3.25	3.30
508	AMEX	PULS	Thu, May 30, 2013	3.64	3.64	3.42	3.50
507	AMEX	PULS	Wed, May 29, 2013	3.64	3.65	3.55	3.65
506	AMEX	PULS	Tue, May 28, 2013	3.69	3.71	3.50	3.58
505	AMEX	PULS	Fri, May 24, 2013	3.71	3.71	3.57	3.69
504	AMEX	PULS	Thu, May 23, 2013	3.80	3.80	3.50	3.63
503	AMEX	PULS	Wed, May 22, 2013	3.68	3.98	3.34	3.50
502	AMEX	PULS	Tue, May 21, 2013	0.38	0.39	0.35	0.37
501	AMEX	PULS	Mon, May 20, 2013	0.38	0.39	0.36	0.38
500	AMEX	PULS	Fri, May 17, 2013	0.38	0.39	0.37	0.38
499	AMEX	PULS	Thu, May 16, 2013	0.37	0.38	0.36	0.37
498	AMEX	PULS	Wed, May 15, 2013	0.38	0.38	0.37	0.37
497	AMEX	PULS	Tue, May 14, 2013	0.39	0.39	0.37	0.37
496	AMEX	PULS	Mon, May 13, 2013	0.38	0.39	0.37	0.38
495	AMEX	PULS	Fri, May 10, 2013	0.39	0.39	0.38	0.38
494	AMEX	PULS	Thu, May 9, 2013	0.38	0.40	0.38	0.39
493	AMEX	PULS	Wed, May 8, 2013	0.37	0.38	0.35	0.38
492	AMEX	PULS	Tue, May 7, 2013	0.37	0.39	0.36	0.37
491	AMEX	PULS	Mon, May 6, 2013	0.37	0.37	0.35	0.36
490	AMEX	PULS	Fri, May 3, 2013	0.31	0.33	0.30	0.32
489	AMEX	PULS	Thu, May 2, 2013	0.33	0.34	0.31	0.31
488	AMEX	PULS	Wed, May 1, 2013	0.33	0.34	0.32	0.32
487	AMEX	PULS	Tue, Apr 30, 2013	0.34	0.34	0.32	0.33
486	AMEX	PULS	Mon, Apr 29, 2013	0.35	0.35	0.34	0.34
485	AMEX	PULS	Fri, Apr 26, 2013	0.33	0.35	0.33	0.34
484	AMEX	PULS	Thu, Apr 25, 2013	0.34	0.34	0.34	0.34
483	AMEX	PULS	Wed, Apr 24, 2013	0.35	0.36	0.34	0.34
482	AMEX	PULS	Tue, Apr 23, 2013	0.34	0.36	0.32	0.35
481	AMEX	PULS	Mon, Apr 22, 2013	0.33	0.34	0.32	0.33
480	AMEX	PULS	Fri, Apr 19, 2013	0.34	0.34	0.33	0.33
479	AMEX	PULS	Thu, Apr 18, 2013	0.34	0.36	0.33	0.33
478	AMEX	PULS	Wed, Apr 17, 2013	0.36	0.36	0.33	0.34
477	AMEX	PULS	Tue, Apr 16, 2013	0.38	0.38	0.36	0.36
476	AMEX	PULS	Mon, Apr 15, 2013	0.38	0.38	0.33	0.37
475	AMEX	PULS	Fri, Apr 12, 2013	0.40	0.40	0.38	0.38
474	AMEX	PULS	Thu, Apr 11, 2013	0.34	0.39	0.34	0.38
473	AMEX	PULS	Wed, Apr 10, 2013	0.35	0.35	0.32	0.34
472	AMEX	PULS	Tue, Apr 9, 2013	0.35	0.36	0.34	0.35
471	AMEX	PULS	Mon, Apr 8, 2013	0.33	0.35	0.33	0.34
470	AMEX	PULS	Fri, Apr 5, 2013	0.35	0.35	0.32	0.33
469	AMEX	PULS	Thu, Apr 4, 2013	0.36	0.38	0.35	0.35
468	AMEX	PULS	Wed, Apr 3, 2013	0.39	0.40	0.36	0.36
467	AMEX	PULS	Tue, Apr 2, 2013	0.40	0.40	0.38	0.40
466	AMEX	PULS	Mon, Apr 1, 2013	0.42	0.43	0.38	0.39
465	AMEX	PULS	Thu, Mar 28, 2013	0.38	0.41	0.38	0.41
464	AMEX	PULS	Wed, Mar 27, 2013	0.38	0.39	0.37	0.38
463	AMEX	PULS	Tue, Mar 26, 2013	0.33	0.38	0.33	0.38
462	AMEX	PULS	Mon, Mar 25, 2013	0.36	0.36	0.34	0.34
461	AMEX	PULS	Fri, Mar 22, 2013	0.37	0.37	0.35	0.36
460	AMEX	PULS	Thu, Mar 21, 2013	0.39	0.40	0.37	0.37
459	AMEX	PULS	Wed, Mar 20, 2013	0.40	0.40	0.39	0.39
458	AMEX	PULS	Tue, Mar 19, 2013	0.40	0.40	0.38	0.40
457	AMEX	PULS	Mon, Mar 18, 2013	0.35	0.44	0.33	0.39
456	AMEX	PULS	Fri, Mar 15, 2013	0.41	0.41	0.30	0.30
455	AMEX	PULS	Thu, Mar 14, 2013	0.43	0.48	0.41	0.42
454	AMEX	PULS	Wed, Mar 13, 2013	0.42	0.47	0.42	0.44
453	AMEX	PULS	Tue, Mar 12, 2013	0.44	0.48	0.42	0.42
452	AMEX	PULS	Mon, Mar 11, 2013	0.45	0.49	0.42	0.47
451	AMEX	PULS	Fri, Mar 8, 2013	0.49	0.53	0.41	0.43
450	AMEX	PULS	Thu, Mar 7, 2013	0.41	0.48	0.40	0.48
449	AMEX	PULS	Wed, Mar 6, 2013	0.38	0.41	0.38	0.40
448	AMEX	PULS	Tue, Mar 5, 2013	0.38	0.41	0.37	0.38
447	AMEX	PULS	Mon, Mar 4, 2013	0.41	0.41	0.39	0.39
446	AMEX	PULS	Fri, Mar 1, 2013	0.39	0.41	0.37	0.40
445	AMEX	PULS	Thu, Feb 28, 2013	0.40	0.41	0.38	0.39
444	AMEX	PULS	Wed, Feb 27, 2013	0.40	0.42	0.38	0.40
443	AMEX	PULS	Tue, Feb 26, 2013	0.46	0.49	0.38	0.40
442	AMEX	PULS	Mon, Feb 25, 2013	0.35	0.46	0.34	0.45
441	AMEX	PULS	Fri, Feb 22, 2013	0.30	0.35	0.30	0.34
440	AMEX	PULS	Thu, Feb 21, 2013	0.29	0.31	0.29	0.30
439	AMEX	PULS	Wed, Feb 20, 2013	0.29	0.31	0.28	0.29
438	AMEX	PULS	Tue, Feb 19, 2013	0.28	0.28	0.27	0.28
437	AMEX	PULS	Fri, Feb 15, 2013	0.28	0.29	0.27	0.28
436	AMEX	PULS	Thu, Feb 14, 2013	0.29	0.29	0.28	0.29
435	AMEX	PULS	Wed, Feb 13, 2013	0.28	0.30	0.28	0.28
434	AMEX	PULS	Tue, Feb 12, 2013	0.30	0.30	0.28	0.29
433	AMEX	PULS	Mon, Feb 11, 2013	0.30	0.30	0.29	0.30
432	AMEX	PULS	Fri, Feb 8, 2013	0.30	0.30	0.29	0.29
431	AMEX	PULS	Thu, Feb 7, 2013	0.31	0.31	0.29	0.29
430	AMEX	PULS	Wed, Feb 6, 2013	0.30	0.31	0.29	0.30
429	AMEX	PULS	Tue, Feb 5, 2013	0.29	0.32	0.29	0.29
428	AMEX	PULS	Mon, Feb 4, 2013	0.30	0.32	0.29	0.29
427	AMEX	PULS	Fri, Feb 1, 2013	0.32	0.35	0.29	0.30
426	AMEX	PULS	Thu, Jan 31, 2013	0.29	0.32	0.29	0.29
425	AMEX	PULS	Wed, Jan 30, 2013	0.30	0.33	0.29	0.30
424	AMEX	PULS	Tue, Jan 29, 2013	0.30	0.31	0.28	0.30
423	AMEX	PULS	Mon, Jan 28, 2013	0.33	0.33	0.30	0.30
422	AMEX	PULS	Fri, Jan 25, 2013	0.32	0.33	0.31	0.33
421	AMEX	PULS	Thu, Jan 24, 2013	0.33	0.33	0.31	0.32
420	AMEX	PULS	Wed, Jan 23, 2013	0.35	0.35	0.33	0.33
419	AMEX	PULS	Tue, Jan 22, 2013	0.37	0.37	0.32	0.34
418	AMEX	PULS	Fri, Jan 18, 2013	0.35	0.35	0.32	0.34
417	AMEX	PULS	Thu, Jan 17, 2013	0.36	0.36	0.33	0.34
416	AMEX	PULS	Wed, Jan 16, 2013	0.34	0.34	0.33	0.34
415	AMEX	PULS	Tue, Jan 15, 2013	0.33	0.34	0.32	0.33
414	AMEX	PULS	Mon, Jan 14, 2013	0.32	0.34	0.32	0.33
413	AMEX	PULS	Fri, Jan 11, 2013	0.37	0.37	0.34	0.36
412	AMEX	PULS	Thu, Jan 10, 2013	0.38	0.38	0.35	0.36
411	AMEX	PULS	Wed, Jan 9, 2013	0.39	0.39	0.36	0.38
410	AMEX	PULS	Tue, Jan 8, 2013	0.36	0.39	0.35	0.38
409	AMEX	PULS	Mon, Jan 7, 2013	0.36	0.37	0.34	0.36
408	AMEX	PULS	Fri, Jan 4, 2013	0.37	0.38	0.36	0.37
407	AMEX	PULS	Thu, Jan 3, 2013	0.33	0.36	0.32	0.35
406	AMEX	PULS	Wed, Jan 2, 2013	0.33	0.33	0.30	0.33
405	AMEX	PULS	Mon, Dec 31, 2012	0.30	0.31	0.28	0.31
404	AMEX	PULS	Fri, Dec 28, 2012	0.28	0.31	0.28	0.28
403	AMEX	PULS	Thu, Dec 27, 2012	0.26	0.30	0.26	0.28
402	AMEX	PULS	Wed, Dec 26, 2012	0.29	0.30	0.27	0.29
401	AMEX	PULS	Mon, Dec 24, 2012	0.30	0.32	0.29	0.29
400	AMEX	PULS	Fri, Dec 21, 2012	0.31	0.33	0.30	0.30
399	AMEX	PULS	Thu, Dec 20, 2012	0.33	0.33	0.31	0.33
398	AMEX	PULS	Wed, Dec 19, 2012	0.34	0.35	0.32	0.33
397	AMEX	PULS	Tue, Dec 18, 2012	0.36	0.36	0.32	0.35
396	AMEX	PULS	Mon, Dec 17, 2012	0.38	0.38	0.36	0.36
395	AMEX	PULS	Fri, Dec 14, 2012	0.38	0.38	0.36	0.38
394	AMEX	PULS	Thu, Dec 13, 2012	0.36	0.39	0.35	0.35
393	AMEX	PULS	Wed, Dec 12, 2012	0.37	0.38	0.36	0.36
392	AMEX	PULS	Tue, Dec 11, 2012	0.36	0.39	0.36	0.36
391	AMEX	PULS	Mon, Dec 10, 2012	0.38	0.38	0.34	0.37
390	AMEX	PULS	Fri, Dec 7, 2012	0.37	0.39	0.35	0.36
389	AMEX	PULS	Thu, Dec 6, 2012	0.34	0.39	0.34	0.36
388	AMEX	PULS	Wed, Dec 5, 2012	0.34	0.35	0.34	0.34
387	AMEX	PULS	Tue, Dec 4, 2012	0.34	0.34	0.32	0.34
386	AMEX	PULS	Mon, Dec 3, 2012	0.35	0.35	0.32	0.33
385	AMEX	PULS	Fri, Nov 30, 2012	0.29	0.34	0.29	0.32
384	AMEX	PULS	Thu, Nov 29, 2012	0.34	0.35	0.32	0.33
383	AMEX	PULS	Wed, Nov 28, 2012	0.34	0.34	0.30	0.30
382	AMEX	PULS	Tue, Nov 27, 2012	0.31	0.33	0.31	0.32
381	AMEX	PULS	Mon, Nov 26, 2012	0.39	0.39	0.28	0.28
380	AMEX	PULS	Fri, Nov 23, 2012	0.36	0.39	0.34	0.37
379	AMEX	PULS	Wed, Nov 21, 2012	0.35	0.38	0.34	0.35
378	AMEX	PULS	Tue, Nov 20, 2012	0.36	0.42	0.35	0.37
377	AMEX	PULS	Mon, Nov 19, 2012	0.41	0.42	0.36	0.36
376	AMEX	PULS	Fri, Nov 16, 2012	0.41	0.42	0.39	0.41
375	AMEX	PULS	Thu, Nov 15, 2012	0.42	0.42	0.38	0.38
374	AMEX	PULS	Wed, Nov 14, 2012	0.42	0.42	0.38	0.38
373	AMEX	PULS	Tue, Nov 13, 2012	0.49	0.49	0.36	0.36
372	AMEX	PULS	Mon, Nov 12, 2012	0.33	0.44	0.30	0.38
371	AMEX	PULS	Fri, Nov 9, 2012	0.38	0.49	0.21	0.28
370	AMEX	PULS	Thu, Nov 8, 2012	0.60	0.64	0.36	0.36
369	AMEX	PULS	Wed, Nov 7, 2012	0.62	0.64	0.56	0.61
368	AMEX	PULS	Tue, Nov 6, 2012	0.65	0.66	0.55	0.60
367	AMEX	PULS	Mon, Nov 5, 2012	0.67	0.67	0.64	0.65
366	AMEX	PULS	Fri, Nov 2, 2012	0.68	0.69	0.60	0.64
365	AMEX	PULS	Thu, Nov 1, 2012	0.56	0.66	0.56	0.64
364	AMEX	PULS	Wed, Oct 31, 2012	0.54	0.60	0.53	0.55
363	AMEX	PULS	Fri, Oct 26, 2012	0.50	0.55	0.48	0.53
362	AMEX	PULS	Thu, Oct 25, 2012	0.54	0.55	0.51	0.51
361	AMEX	PULS	Wed, Oct 24, 2012	0.53	0.63	0.53	0.53
360	AMEX	PULS	Tue, Oct 23, 2012	0.55	0.55	0.53	0.53
359	AMEX	PULS	Mon, Oct 22, 2012	0.61	0.61	0.52	0.53
358	AMEX	PULS	Fri, Oct 19, 2012	0.54	0.57	0.50	0.53
357	AMEX	PULS	Thu, Oct 18, 2012	0.57	0.59	0.54	0.54
356	AMEX	PULS	Wed, Oct 17, 2012	0.66	0.66	0.60	0.60
355	AMEX	PULS	Tue, Oct 16, 2012	0.65	0.66	0.62	0.64
354	AMEX	PULS	Mon, Oct 15, 2012	0.63	0.66	0.62	0.65
353	AMEX	PULS	Fri, Oct 12, 2012	0.64	0.66	0.64	0.64
352	AMEX	PULS	Thu, Oct 11, 2012	0.62	0.67	0.62	0.64
351	AMEX	PULS	Wed, Oct 10, 2012	0.65	0.68	0.63	0.63
350	AMEX	PULS	Tue, Oct 9, 2012	0.70	0.72	0.68	0.68
349	AMEX	PULS	Mon, Oct 8, 2012	0.69	0.71	0.68	0.71
348	AMEX	PULS	Fri, Oct 5, 2012	0.71	0.74	0.69	0.69
347	AMEX	PULS	Thu, Oct 4, 2012	0.74	0.74	0.70	0.72
346	AMEX	PULS	Wed, Oct 3, 2012	0.71	0.76	0.71	0.74
345	AMEX	PULS	Tue, Oct 2, 2012	0.75	0.76	0.70	0.72
344	AMEX	PULS	Mon, Oct 1, 2012	0.85	0.85	0.72	0.73
343	AMEX	PULS	Fri, Sep 28, 2012	0.80	0.82	0.77	0.82
342	AMEX	PULS	Thu, Sep 27, 2012	0.74	0.85	0.71	0.82
341	AMEX	PULS	Wed, Sep 26, 2012	0.85	0.87	0.76	0.76
340	AMEX	PULS	Tue, Sep 25, 2012	0.94	0.94	0.84	0.89
339	AMEX	PULS	Mon, Sep 24, 2012	0.76	0.91	0.72	0.90
338	AMEX	PULS	Fri, Sep 21, 2012	0.66	0.78	0.64	0.78
337	AMEX	PULS	Thu, Sep 20, 2012	0.70	0.71	0.67	0.68
336	AMEX	PULS	Wed, Sep 19, 2012	0.73	0.75	0.69	0.70
335	AMEX	PULS	Tue, Sep 18, 2012	0.75	0.80	0.73	0.75
334	AMEX	PULS	Mon, Sep 17, 2012	0.86	0.86	0.77	0.77
333	AMEX	PULS	Fri, Sep 14, 2012	0.99	1.00	0.82	0.83
332	AMEX	PULS	Thu, Sep 13, 2012	1.01	1.06	0.95	0.99
331	AMEX	PULS	Wed, Sep 12, 2012	1.11	1.12	0.96	1.05
330	AMEX	PULS	Tue, Sep 11, 2012	1.10	1.14	1.06	1.10
329	AMEX	PULS	Mon, Sep 10, 2012	1.16	1.18	1.10	1.11
328	AMEX	PULS	Fri, Sep 7, 2012	1.17	1.22	1.15	1.16
327	AMEX	PULS	Thu, Sep 6, 2012	1.14	1.24	1.11	1.15
326	AMEX	PULS	Wed, Sep 5, 2012	1.11	1.17	1.10	1.12
325	AMEX	PULS	Tue, Sep 4, 2012	1.10	1.15	1.06	1.10
324	AMEX	PULS	Fri, Aug 31, 2012	1.13	1.15	1.11	1.12
323	AMEX	PULS	Thu, Aug 30, 2012	1.13	1.18	1.01	1.13
322	AMEX	PULS	Wed, Aug 29, 2012	1.22	1.23	1.13	1.16
321	AMEX	PULS	Tue, Aug 28, 2012	1.27	1.28	1.19	1.20
320	AMEX	PULS	Mon, Aug 27, 2012	1.28	1.32	1.23	1.27
319	AMEX	PULS	Fri, Aug 24, 2012	1.32	1.34	1.27	1.29
318	AMEX	PULS	Thu, Aug 23, 2012	1.33	1.35	1.29	1.30
317	AMEX	PULS	Wed, Aug 22, 2012	1.35	1.40	1.25	1.33
316	AMEX	PULS	Tue, Aug 21, 2012	1.33	1.37	1.32	1.35
315	AMEX	PULS	Mon, Aug 20, 2012	1.33	1.35	1.29	1.34
314	AMEX	PULS	Fri, Aug 17, 2012	1.33	1.37	1.30	1.33
313	AMEX	PULS	Thu, Aug 16, 2012	1.35	1.38	1.32	1.35
312	AMEX	PULS	Wed, Aug 15, 2012	1.38	1.43	1.31	1.36
311	AMEX	PULS	Tue, Aug 14, 2012	1.42	1.48	1.31	1.38
310	AMEX	PULS	Mon, Aug 13, 2012	1.48	1.48	1.37	1.41
309	AMEX	PULS	Fri, Aug 10, 2012	1.45	1.51	1.45	1.47
308	AMEX	PULS	Thu, Aug 9, 2012	1.51	1.59	1.39	1.45
307	AMEX	PULS	Wed, Aug 8, 2012	1.75	1.75	1.29	1.49
306	AMEX	PULS	Tue, Aug 7, 2012	1.83	1.94	1.80	1.85
305	AMEX	PULS	Mon, Aug 6, 2012	1.85	1.91	1.82	1.85
304	AMEX	PULS	Fri, Aug 3, 2012	1.81	1.85	1.77	1.85
303	AMEX	PULS	Thu, Aug 2, 2012	1.77	1.83	1.74	1.74
302	AMEX	PULS	Wed, Aug 1, 2012	1.85	1.90	1.77	1.80
301	AMEX	PULS	Tue, Jul 31, 2012	1.96	1.98	1.79	1.81
300	AMEX	PULS	Mon, Jul 30, 2012	1.97	2.00	1.91	1.93
299	AMEX	PULS	Fri, Jul 27, 2012	1.91	1.99	1.87	1.98
298	AMEX	PULS	Thu, Jul 26, 2012	1.98	1.98	1.88	1.89
297	AMEX	PULS	Wed, Jul 25, 2012	1.98	2.00	1.93	1.96
296	AMEX	PULS	Tue, Jul 24, 2012	2.04	2.04	1.96	1.99
295	AMEX	PULS	Mon, Jul 23, 2012	2.00	2.06	2.00	2.04
294	AMEX	PULS	Fri, Jul 20, 2012	2.07	2.10	2.01	2.02
293	AMEX	PULS	Thu, Jul 19, 2012	2.14	2.15	2.10	2.10
292	AMEX	PULS	Wed, Jul 18, 2012	2.00	2.15	2.00	2.13
291	AMEX	PULS	Tue, Jul 17, 2012	2.01	2.04	1.97	2.03
290	AMEX	PULS	Mon, Jul 16, 2012	1.98	2.00	1.96	1.96
289	AMEX	PULS	Fri, Jul 13, 2012	1.90	2.01	1.90	1.98
288	AMEX	PULS	Thu, Jul 12, 2012	1.92	1.96	1.85	1.88
287	AMEX	PULS	Wed, Jul 11, 2012	1.94	1.97	1.93	1.94
286	AMEX	PULS	Tue, Jul 10, 2012	1.98	2.00	1.90	1.91
285	AMEX	PULS	Mon, Jul 9, 2012	1.99	2.03	1.93	1.96
284	AMEX	PULS	Fri, Jul 6, 2012	2.00	2.05	1.95	1.98
283	AMEX	PULS	Thu, Jul 5, 2012	2.06	2.09	2.01	2.05
282	AMEX	PULS	Tue, Jul 3, 2012	2.01	2.06	2.01	2.04
281	AMEX	PULS	Mon, Jul 2, 2012	1.99	2.03	1.98	2.01
280	AMEX	PULS	Fri, Jun 29, 2012	1.98	2.02	1.95	1.97
279	AMEX	PULS	Thu, Jun 28, 2012	1.85	1.94	1.79	1.91
278	AMEX	PULS	Wed, Jun 27, 2012	1.88	1.91	1.77	1.84
277	AMEX	PULS	Tue, Jun 26, 2012	1.83	1.87	1.80	1.85
276	AMEX	PULS	Mon, Jun 25, 2012	1.91	1.98	1.83	1.83
275	AMEX	PULS	Fri, Jun 22, 2012	1.94	2.00	1.90	1.91
274	AMEX	PULS	Thu, Jun 21, 2012	1.92	2.02	1.90	1.91
273	AMEX	PULS	Wed, Jun 20, 2012	1.92	1.99	1.88	1.93
272	AMEX	PULS	Tue, Jun 19, 2012	2.04	2.09	1.92	1.93
271	AMEX	PULS	Mon, Jun 18, 2012	1.95	2.09	1.94	2.03
270	AMEX	PULS	Fri, Jun 15, 2012	1.85	1.98	1.85	1.98
269	AMEX	PULS	Thu, Jun 14, 2012	1.90	1.94	1.79	1.86
268	AMEX	PULS	Wed, Jun 13, 2012	1.97	1.97	1.90	1.90
267	AMEX	PULS	Tue, Jun 12, 2012	1.92	1.99	1.91	1.97
266	AMEX	PULS	Mon, Jun 11, 2012	1.96	1.99	1.90	1.90
265	AMEX	PULS	Fri, Jun 8, 2012	1.91	1.94	1.91	1.93
264	AMEX	PULS	Thu, Jun 7, 2012	1.91	2.02	1.88	1.91
263	AMEX	PULS	Wed, Jun 6, 2012	1.80	1.91	1.79	1.89
262	AMEX	PULS	Tue, Jun 5, 2012	1.82	1.86	1.78	1.79
261	AMEX	PULS	Mon, Jun 4, 2012	1.86	1.89	1.82	1.84
260	AMEX	PULS	Fri, Jun 1, 2012	1.90	1.97	1.80	1.82
259	AMEX	PULS	Thu, May 31, 2012	1.97	2.11	1.90	1.96
258	AMEX	PULS	Wed, May 30, 2012	2.06	2.06	1.96	1.97
257	AMEX	PULS	Tue, May 29, 2012	2.12	2.16	2.04	2.07
256	AMEX	PULS	Fri, May 25, 2012	1.95	2.11	1.95	2.08
255	AMEX	PULS	Thu, May 24, 2012	1.92	2.03	1.90	1.92
254	AMEX	PULS	Wed, May 23, 2012	1.89	1.93	1.84	1.92
253	AMEX	PULS	Tue, May 22, 2012	1.85	1.89	1.82	1.85
252	AMEX	PULS	Mon, May 21, 2012	1.79	1.89	1.76	1.85
251	AMEX	PULS	Fri, May 18, 2012	1.82	1.83	1.77	1.79
250	AMEX	PULS	Thu, May 17, 2012	1.77	1.86	1.77	1.83
249	AMEX	PULS	Wed, May 16, 2012	2.00	2.03	1.79	1.82
248	AMEX	PULS	Tue, May 15, 2012	1.98	2.02	1.90	1.99
247	AMEX	PULS	Mon, May 14, 2012	2.04	2.10	1.96	1.97
246	AMEX	PULS	Fri, May 11, 2012	2.08	2.11	2.02	2.07
245	AMEX	PULS	Thu, May 10, 2012	2.17	2.17	2.09	2.11
244	AMEX	PULS	Wed, May 9, 2012	1.89	2.31	1.89	2.15
243	AMEX	PULS	Tue, May 8, 2012	2.00	2.06	1.84	1.89
242	AMEX	PULS	Mon, May 7, 2012	1.89	1.98	1.85	1.87
241	AMEX	PULS	Fri, May 4, 2012	2.04	2.05	1.90	1.90
240	AMEX	PULS	Thu, May 3, 2012	2.06	2.09	2.00	2.05
239	AMEX	PULS	Wed, May 2, 2012	2.08	2.12	2.04	2.09
238	AMEX	PULS	Tue, May 1, 2012	2.05	2.15	2.04	2.10
237	AMEX	PULS	Mon, Apr 30, 2012	2.15	2.17	2.05	2.05
236	AMEX	PULS	Fri, Apr 27, 2012	2.24	2.25	2.15	2.15
235	AMEX	PULS	Thu, Apr 26, 2012	2.20	2.26	2.16	2.22
234	AMEX	PULS	Wed, Apr 25, 2012	2.30	2.39	2.16	2.20
233	AMEX	PULS	Tue, Apr 24, 2012	2.12	2.29	2.10	2.26
232	AMEX	PULS	Mon, Apr 23, 2012	2.03	2.15	1.95	2.12
231	AMEX	PULS	Fri, Apr 20, 2012	2.15	2.16	2.09	2.14
230	AMEX	PULS	Thu, Apr 19, 2012	2.12	2.17	2.01	2.10
229	AMEX	PULS	Wed, Apr 18, 2012	2.15	2.20	2.11	2.11
228	AMEX	PULS	Tue, Apr 17, 2012	2.21	2.25	2.16	2.17
227	AMEX	PULS	Mon, Apr 16, 2012	2.26	2.26	2.15	2.17
226	AMEX	PULS	Fri, Apr 13, 2012	2.20	2.26	2.16	2.25
225	AMEX	PULS	Thu, Apr 12, 2012	2.19	2.30	2.19	2.22
224	AMEX	PULS	Wed, Apr 11, 2012	2.14	2.32	2.14	2.20
223	AMEX	PULS	Tue, Apr 10, 2012	2.27	2.27	2.17	2.18
222	AMEX	PULS	Mon, Apr 9, 2012	2.30	2.31	2.25	2.27
221	AMEX	PULS	Thu, Apr 5, 2012	2.34	2.39	2.32	2.35
220	AMEX	PULS	Wed, Apr 4, 2012	2.42	2.44	2.29	2.35
219	AMEX	PULS	Tue, Apr 3, 2012	2.50	2.53	2.44	2.46
218	AMEX	PULS	Mon, Apr 2, 2012	2.51	2.55	2.42	2.51
217	AMEX	PULS	Fri, Mar 30, 2012	2.55	2.61	2.50	2.51
216	AMEX	PULS	Thu, Mar 29, 2012	2.49	2.54	2.46	2.51
215	AMEX	PULS	Wed, Mar 28, 2012	2.56	2.56	2.45	2.51
214	AMEX	PULS	Tue, Mar 27, 2012	2.61	2.67	2.56	2.56
213	AMEX	PULS	Mon, Mar 26, 2012	2.71	2.71	2.60	2.61
212	AMEX	PULS	Fri, Mar 23, 2012	2.61	2.70	2.53	2.67
211	AMEX	PULS	Thu, Mar 22, 2012	2.62	2.67	2.50	2.61
210	AMEX	PULS	Wed, Mar 21, 2012	2.72	2.76	2.63	2.64
209	AMEX	PULS	Tue, Mar 20, 2012	2.67	2.75	2.63	2.72
208	AMEX	PULS	Mon, Mar 19, 2012	2.53	2.73	2.50	2.70
207	AMEX	PULS	Fri, Mar 16, 2012	2.60	2.69	2.54	2.54
206	AMEX	PULS	Thu, Mar 15, 2012	2.52	2.65	2.50	2.59
205	AMEX	PULS	Wed, Mar 14, 2012	2.63	2.67	2.48	2.51
204	AMEX	PULS	Tue, Mar 13, 2012	2.73	2.82	2.60	2.63
203	AMEX	PULS	Mon, Mar 12, 2012	2.69	2.77	2.67	2.75
202	AMEX	PULS	Fri, Mar 9, 2012	2.50	2.75	2.49	2.69
201	AMEX	PULS	Thu, Mar 8, 2012	2.54	2.55	2.46	2.49
200	AMEX	PULS	Wed, Mar 7, 2012	2.57	2.59	2.50	2.52
199	AMEX	PULS	Tue, Mar 6, 2012	2.56	2.66	2.51	2.55
198	AMEX	PULS	Mon, Mar 5, 2012	2.59	2.63	2.56	2.60
197	AMEX	PULS	Fri, Mar 2, 2012	2.85	2.85	2.56	2.59
196	AMEX	PULS	Thu, Mar 1, 2012	3.09	3.13	2.84	2.84
195	AMEX	PULS	Wed, Feb 29, 2012	3.16	3.26	3.06	3.08
194	AMEX	PULS	Tue, Feb 28, 2012	3.08	3.17	3.08	3.15
193	AMEX	PULS	Mon, Feb 27, 2012	3.05	3.14	3.01	3.09
192	AMEX	PULS	Fri, Feb 24, 2012	3.10	3.16	2.99	3.10
191	AMEX	PULS	Thu, Feb 23, 2012	2.83	3.09	2.75	3.09
190	AMEX	PULS	Wed, Feb 22, 2012	2.92	2.92	2.77	2.81
189	AMEX	PULS	Tue, Feb 21, 2012	3.00	3.03	2.92	2.93
188	AMEX	PULS	Fri, Feb 17, 2012	2.87	3.01	2.87	2.97
187	AMEX	PULS	Thu, Feb 16, 2012	2.67	2.87	2.66	2.83
186	AMEX	PULS	Wed, Feb 15, 2012	2.82	2.82	2.66	2.68
185	AMEX	PULS	Tue, Feb 14, 2012	2.95	2.95	2.73	2.80
184	AMEX	PULS	Mon, Feb 13, 2012	2.95	2.98	2.91	2.95
183	AMEX	PULS	Fri, Feb 10, 2012	2.95	2.95	2.80	2.90
182	AMEX	PULS	Thu, Feb 9, 2012	3.05	3.11	2.95	3.01
181	AMEX	PULS	Wed, Feb 8, 2012	3.03	3.05	2.99	3.03
180	AMEX	PULS	Tue, Feb 7, 2012	3.05	3.05	3.00	3.02
179	AMEX	PULS	Mon, Feb 6, 2012	3.00	3.08	3.00	3.05
178	AMEX	PULS	Fri, Feb 3, 2012	2.96	3.10	2.95	3.03
177	AMEX	PULS	Thu, Feb 2, 2012	2.96	2.96	2.89	2.95
176	AMEX	PULS	Wed, Feb 1, 2012	2.90	3.06	2.86	2.96
175	AMEX	PULS	Tue, Jan 31, 2012	2.96	2.96	2.84	2.87
174	AMEX	PULS	Mon, Jan 30, 2012	3.00	3.00	2.93	2.93
173	AMEX	PULS	Fri, Jan 27, 2012	2.97	3.10	2.94	3.05
172	AMEX	PULS	Thu, Jan 26, 2012	2.65	3.02	2.65	2.98
171	AMEX	PULS	Wed, Jan 25, 2012	2.47	2.68	2.47	2.62
170	AMEX	PULS	Tue, Jan 24, 2012	2.38	2.57	2.36	2.51
169	AMEX	PULS	Mon, Jan 23, 2012	2.41	2.44	2.36	2.39
168	AMEX	PULS	Fri, Jan 20, 2012	2.35	2.47	2.33	2.41
167	AMEX	PULS	Thu, Jan 19, 2012	2.42	2.42	2.31	2.36
166	AMEX	PULS	Wed, Jan 18, 2012	2.42	2.43	2.21	2.40
165	AMEX	PULS	Tue, Jan 17, 2012	2.59	2.62	2.41	2.41
164	AMEX	PULS	Fri, Jan 13, 2012	2.59	2.64	2.51	2.55
163	AMEX	PULS	Thu, Jan 12, 2012	2.66	2.67	2.61	2.66
162	AMEX	PULS	Wed, Jan 11, 2012	2.62	2.70	2.59	2.63
161	AMEX	PULS	Tue, Jan 10, 2012	2.70	2.70	2.61	2.65
160	AMEX	PULS	Mon, Jan 9, 2012	2.69	2.69	2.60	2.65
159	AMEX	PULS	Fri, Jan 6, 2012	2.72	2.75	2.68	2.69
158	AMEX	PULS	Thu, Jan 5, 2012	2.75	2.76	2.70	2.71
157	AMEX	PULS	Wed, Jan 4, 2012	2.77	2.81	2.68	2.73
156	AMEX	PULS	Tue, Jan 3, 2012	2.88	2.98	2.78	2.81
155	AMEX	PULS	Fri, Dec 30, 2011	2.84	2.85	2.79	2.80
154	AMEX	PULS	Thu, Dec 29, 2011	2.82	2.94	2.82	2.86
153	AMEX	PULS	Wed, Dec 28, 2011	2.93	2.97	2.77	2.78
152	AMEX	PULS	Tue, Dec 27, 2011	2.98	3.00	2.92	2.95
151	AMEX	PULS	Fri, Dec 23, 2011	3.18	3.25	3.00	3.01
150	AMEX	PULS	Thu, Dec 22, 2011	3.11	3.30	3.07	3.18
149	AMEX	PULS	Wed, Dec 21, 2011	2.99	3.12	2.97	3.09
148	AMEX	PULS	Tue, Dec 20, 2011	2.76	3.02	2.75	3.02
147	AMEX	PULS	Mon, Dec 19, 2011	2.73	2.78	2.65	2.67
146	AMEX	PULS	Fri, Dec 16, 2011	2.78	2.80	2.65	2.74
145	AMEX	PULS	Thu, Dec 15, 2011	2.89	2.89	2.71	2.74
144	AMEX	PULS	Wed, Dec 14, 2011	2.72	2.86	2.58	2.85
143	AMEX	PULS	Tue, Dec 13, 2011	2.83	2.86	2.71	2.73
142	AMEX	PULS	Mon, Dec 12, 2011	2.87	2.87	2.75	2.80
141	AMEX	PULS	Fri, Dec 9, 2011	2.70	2.95	2.67	2.94
140	AMEX	PULS	Thu, Dec 8, 2011	2.84	2.85	2.67	2.69
139	AMEX	PULS	Wed, Dec 7, 2011	2.94	2.94	2.84	2.86
138	AMEX	PULS	Tue, Dec 6, 2011	2.96	3.00	2.88	2.96
137	AMEX	PULS	Mon, Dec 5, 2011	2.96	2.98	2.87	2.97
136	AMEX	PULS	Fri, Dec 2, 2011	3.01	3.01	2.84	2.90
135	AMEX	PULS	Thu, Dec 1, 2011	3.05	3.09	2.83	2.93
134	AMEX	PULS	Wed, Nov 30, 2011	2.98	3.05	2.89	3.03
133	AMEX	PULS	Tue, Nov 29, 2011	2.83	3.08	2.79	2.81
132	AMEX	PULS	Mon, Nov 28, 2011	2.66	2.89	2.61	2.85
131	AMEX	PULS	Fri, Nov 25, 2011	2.50	2.63	2.50	2.53
130	AMEX	PULS	Wed, Nov 23, 2011	2.64	2.65	2.50	2.51
129	AMEX	PULS	Tue, Nov 22, 2011	2.75	2.80	2.65	2.65
128	AMEX	PULS	Mon, Nov 21, 2011	2.85	2.85	2.75	2.75
127	AMEX	PULS	Fri, Nov 18, 2011	2.88	2.93	2.78	2.90
126	AMEX	PULS	Thu, Nov 17, 2011	3.10	3.14	2.86	2.89
125	AMEX	PULS	Wed, Nov 16, 2011	3.05	3.20	3.04	3.09
124	AMEX	PULS	Tue, Nov 15, 2011	3.24	3.25	3.00	3.11
123	AMEX	PULS	Mon, Nov 14, 2011	3.46	3.47	3.24	3.26
122	AMEX	PULS	Fri, Nov 11, 2011	3.44	3.50	3.42	3.50
121	AMEX	PULS	Thu, Nov 10, 2011	3.57	3.65	3.35	3.41
120	AMEX	PULS	Wed, Nov 9, 2011	3.70	3.76	3.35	3.48
119	AMEX	PULS	Tue, Nov 8, 2011	3.61	3.61	3.21	3.27
118	AMEX	PULS	Mon, Nov 7, 2011	3.46	3.46	3.22	3.34
117	AMEX	PULS	Fri, Nov 4, 2011	3.57	3.68	3.45	3.48
116	AMEX	PULS	Thu, Nov 3, 2011	3.45	3.64	3.34	3.62
115	AMEX	PULS	Wed, Nov 2, 2011	3.35	3.43	3.30	3.38
114	AMEX	PULS	Tue, Nov 1, 2011	3.32	3.41	3.23	3.25
113	AMEX	PULS	Mon, Oct 31, 2011	3.49	3.59	3.38	3.53
112	AMEX	PULS	Fri, Oct 28, 2011	3.55	3.64	3.53	3.58
111	AMEX	PULS	Thu, Oct 27, 2011	3.28	3.59	3.22	3.50
110	AMEX	PULS	Wed, Oct 26, 2011	3.11	3.24	3.03	3.23
109	AMEX	PULS	Tue, Oct 25, 2011	3.18	3.25	2.97	3.04
108	AMEX	PULS	Mon, Oct 24, 2011	3.22	3.26	3.14	3.24
107	AMEX	PULS	Fri, Oct 21, 2011	3.11	3.25	3.07	3.20
106	AMEX	PULS	Thu, Oct 20, 2011	3.07	3.07	3.00	3.02
105	AMEX	PULS	Wed, Oct 19, 2011	3.22	3.25	3.01	3.04
104	AMEX	PULS	Tue, Oct 18, 2011	3.03	3.25	3.00	3.25
103	AMEX	PULS	Mon, Oct 17, 2011	3.15	3.18	3.00	3.00
102	AMEX	PULS	Fri, Oct 14, 2011	3.06	3.19	3.04	3.19
101	AMEX	PULS	Thu, Oct 13, 2011	3.07	3.11	3.00	3.02
100	AMEX	PULS	Wed, Oct 12, 2011	2.89	3.13	2.89	3.10
99	AMEX	PULS	Tue, Oct 11, 2011	2.93	2.95	2.82	2.87
98	AMEX	PULS	Mon, Oct 10, 2011	2.57	2.99	2.57	2.96
97	AMEX	PULS	Fri, Oct 7, 2011	2.66	2.72	2.47	2.50
96	AMEX	PULS	Thu, Oct 6, 2011	2.68	2.69	2.61	2.66
95	AMEX	PULS	Wed, Oct 5, 2011	2.74	2.81	2.62	2.70
94	AMEX	PULS	Tue, Oct 4, 2011	2.58	2.79	2.50	2.76
93	AMEX	PULS	Mon, Oct 3, 2011	2.84	2.90	2.53	2.59
92	AMEX	PULS	Fri, Sep 30, 2011	2.70	2.90	2.67	2.86
91	AMEX	PULS	Thu, Sep 29, 2011	2.76	2.78	2.58	2.76
90	AMEX	PULS	Wed, Sep 28, 2011	2.87	2.93	2.64	2.64
89	AMEX	PULS	Tue, Sep 27, 2011	2.81	2.96	2.75	2.89
88	AMEX	PULS	Mon, Sep 26, 2011	2.67	2.75	2.61	2.75
87	AMEX	PULS	Fri, Sep 23, 2011	2.59	2.68	2.55	2.63
86	AMEX	PULS	Thu, Sep 22, 2011	2.61	2.70	2.59	2.59
85	AMEX	PULS	Wed, Sep 21, 2011	2.98	3.00	2.65	2.70
84	AMEX	PULS	Tue, Sep 20, 2011	3.23	3.25	2.97	2.97
83	AMEX	PULS	Mon, Sep 19, 2011	3.22	3.24	3.09	3.20
82	AMEX	PULS	Fri, Sep 16, 2011	3.16	3.30	3.06	3.30
81	AMEX	PULS	Thu, Sep 15, 2011	3.15	3.15	3.06	3.14
80	AMEX	PULS	Wed, Sep 14, 2011	2.98	3.15	2.98	3.11
79	AMEX	PULS	Tue, Sep 13, 2011	2.93	2.98	2.85	2.98
78	AMEX	PULS	Mon, Sep 12, 2011	2.80	2.90	2.77	2.89
77	AMEX	PULS	Fri, Sep 9, 2011	2.79	2.93	2.70	2.85
76	AMEX	PULS	Thu, Sep 8, 2011	2.89	2.90	2.78	2.79
75	AMEX	PULS	Wed, Sep 7, 2011	2.90	2.95	2.83	2.92
74	AMEX	PULS	Tue, Sep 6, 2011	2.90	2.95	2.77	2.81
73	AMEX	PULS	Fri, Sep 2, 2011	2.92	3.01	2.88	2.95
72	AMEX	PULS	Thu, Sep 1, 2011	3.35	3.35	2.99	2.99
71	AMEX	PULS	Wed, Aug 31, 2011	3.33	3.37	3.20	3.36
70	AMEX	PULS	Tue, Aug 30, 2011	3.36	3.40	3.23	3.33
69	AMEX	PULS	Mon, Aug 29, 2011	3.21	3.41	3.21	3.39
68	AMEX	PULS	Fri, Aug 26, 2011	3.00	3.20	2.96	3.15
67	AMEX	PULS	Thu, Aug 25, 2011	3.27	3.28	3.01	3.01
66	AMEX	PULS	Wed, Aug 24, 2011	3.15	3.24	3.08	3.24
65	AMEX	PULS	Tue, Aug 23, 2011	2.93	3.18	2.92	3.17
64	AMEX	PULS	Mon, Aug 22, 2011	3.00	3.08	2.85	2.91
63	AMEX	PULS	Fri, Aug 19, 2011	2.97	3.08	2.92	2.92
62	AMEX	PULS	Thu, Aug 18, 2011	3.10	3.13	3.00	3.02
61	AMEX	PULS	Wed, Aug 17, 2011	3.21	3.27	3.13	3.20
60	AMEX	PULS	Tue, Aug 16, 2011	3.18	3.39	3.01	3.01
59	AMEX	PULS	Mon, Aug 15, 2011	3.16	3.26	3.02	3.24
58	AMEX	PULS	Fri, Aug 12, 2011	3.13	3.17	3.03	3.13
57	AMEX	PULS	Thu, Aug 11, 2011	2.97	3.21	2.95	3.11
56	AMEX	PULS	Wed, Aug 10, 2011	3.10	3.27	2.90	2.95
55	AMEX	PULS	Tue, Aug 9, 2011	3.50	3.50	3.14	3.23
54	AMEX	PULS	Mon, Aug 8, 2011	3.63	3.71	3.40	3.42
53	AMEX	PULS	Fri, Aug 5, 2011	3.99	4.00	3.79	3.79
52	AMEX	PULS	Thu, Aug 4, 2011	4.01	4.04	3.93	3.93
51	AMEX	PULS	Wed, Aug 3, 2011	4.05	4.09	3.93	4.08
50	AMEX	PULS	Tue, Aug 2, 2011	4.18	4.27	4.05	4.05
49	AMEX	PULS	Mon, Aug 1, 2011	4.26	4.26	4.10	4.20
48	AMEX	PULS	Fri, Jul 29, 2011	4.00	4.18	4.00	4.18
47	AMEX	PULS	Thu, Jul 28, 2011	4.05	4.15	4.04	4.04
46	AMEX	PULS	Wed, Jul 27, 2011	4.25	4.29	4.02	4.03
45	AMEX	PULS	Tue, Jul 26, 2011	4.43	4.43	4.28	4.30
44	AMEX	PULS	Mon, Jul 25, 2011	4.45	4.50	4.38	4.41
43	AMEX	PULS	Fri, Jul 22, 2011	4.55	4.56	4.46	4.54
42	AMEX	PULS	Thu, Jul 21, 2011	4.53	4.60	4.45	4.58
41	AMEX	PULS	Wed, Jul 20, 2011	4.50	4.54	4.45	4.51
40	AMEX	PULS	Tue, Jul 19, 2011	4.48	4.50	4.38	4.50
39	AMEX	PULS	Mon, Jul 18, 2011	4.47	4.57	4.35	4.41
38	AMEX	PULS	Fri, Jul 15, 2011	4.41	4.48	4.35	4.44
37	AMEX	PULS	Thu, Jul 14, 2011	4.42	4.44	4.34	4.40
36	AMEX	PULS	Wed, Jul 13, 2011	4.45	4.47	4.37	4.42
35	AMEX	PULS	Tue, Jul 12, 2011	4.38	4.43	4.35	4.42
34	AMEX	PULS	Mon, Jul 11, 2011	4.41	4.47	4.34	4.39
33	AMEX	PULS	Fri, Jul 8, 2011	4.53	4.57	4.46	4.46
32	AMEX	PULS	Thu, Jul 7, 2011	4.71	4.71	4.59	4.62
31	AMEX	PULS	Wed, Jul 6, 2011	4.55	4.69	4.54	4.67
30	AMEX	PULS	Tue, Jul 5, 2011	4.30	4.58	4.30	4.57
29	AMEX	PULS	Fri, Jul 1, 2011	4.42	4.42	4.29	4.32
28	AMEX	PULS	Thu, Jun 30, 2011	4.46	4.52	4.34	4.42
27	AMEX	PULS	Wed, Jun 29, 2011	4.51	4.56	4.42	4.46
26	AMEX	PULS	Tue, Jun 28, 2011	4.59	4.59	4.41	4.50
25	AMEX	PULS	Mon, Jun 27, 2011	4.47	4.61	4.47	4.58
24	AMEX	PULS	Fri, Jun 24, 2011	4.43	4.44	4.33	4.44
23	AMEX	PULS	Thu, Jun 23, 2011	4.34	4.49	4.30	4.41
22	AMEX	PULS	Wed, Jun 22, 2011	4.41	4.51	4.39	4.42
21	AMEX	PULS	Tue, Jun 21, 2011	4.46	4.50	4.39	4.47
20	AMEX	PULS	Mon, Jun 20, 2011	4.39	4.40	4.31	4.39
19	AMEX	PULS	Fri, Jun 17, 2011	4.42	4.50	4.27	4.42
18	AMEX	PULS	Thu, Jun 16, 2011	4.34	4.52	4.30	4.39
17	AMEX	PULS	Wed, Jun 15, 2011	4.32	4.45	4.32	4.34
16	AMEX	PULS	Tue, Jun 14, 2011	4.35	4.44	4.30	4.41
15	AMEX	PULS	Mon, Jun 13, 2011	4.38	4.39	4.25	4.29
14	AMEX	PULS	Fri, Jun 10, 2011	4.41	4.45	4.26	4.36
13	AMEX	PULS	Thu, Jun 9, 2011	4.39	4.53	4.38	4.45
12	AMEX	PULS	Wed, Jun 8, 2011	4.41	4.43	4.31	4.35
11	AMEX	PULS	Tue, Jun 7, 2011	4.36	4.56	4.36	4.45
10	AMEX	PULS	Mon, Jun 6, 2011	4.56	4.63	4.31	4.31
9	AMEX	PULS	Fri, Jun 3, 2011	4.52	4.63	4.45	4.55
8	AMEX	PULS	Thu, Jun 2, 2011	4.65	4.81	4.62	4.63
7	AMEX	PULS	Wed, Jun 1, 2011	4.92	4.94	4.60	4.62
6	AMEX	PULS	Tue, May 31, 2011	4.84	4.97	4.77	4.92
5	AMEX	PULS	Fri, May 27, 2011	4.87	4.94	4.74	4.76
4	AMEX	PULS	Thu, May 26, 2011	4.87	4.90	4.77	4.85
3	AMEX	PULS	Wed, May 25, 2011	4.76	4.93	4.73	4.89
2	AMEX	PULS	Tue, May 24, 2011	4.94	5.00	4.77	4.80
1	AMEX	PULS	Mon, May 23, 2011	4.95	4.98	4.79	4.94
#	Exchange	Symbol	Date	Open	High	Low	Close

PGIM Ultra Short Bond ETF AMEX:PULS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024