ProPetro Holding Corp NYSE:PUMP Historical Prices

Below are the 1470 trading days of historical prices for PUMP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1470	NYSE	PUMP	Wed, Jan 18, 2023	10.40	10.48	9.44	9.49
1469	NYSE	PUMP	Tue, Jan 17, 2023	10.66	10.87	10.30	10.33
1468	NYSE	PUMP	Fri, Jan 13, 2023	10.83	10.98	10.64	10.90
1467	NYSE	PUMP	Thu, Jan 12, 2023	10.58	11.14	10.56	10.89
1466	NYSE	PUMP	Wed, Jan 11, 2023	10.63	10.64	10.22	10.43
1465	NYSE	PUMP	Tue, Jan 10, 2023	10.72	10.84	9.99	10.56
1464	NYSE	PUMP	Mon, Jan 9, 2023	10.19	10.47	10.06	10.18
1463	NYSE	PUMP	Fri, Jan 6, 2023	9.91	10.26	9.82	9.89
1462	NYSE	PUMP	Thu, Jan 5, 2023	9.56	9.89	9.41	9.73
1461	NYSE	PUMP	Wed, Jan 4, 2023	9.25	9.68	9.15	9.63
1460	NYSE	PUMP	Tue, Jan 3, 2023	10.35	10.35	9.34	9.51
1459	NYSE	PUMP	Fri, Dec 30, 2022	10.15	10.39	10.13	10.37
1458	NYSE	PUMP	Thu, Dec 29, 2022	9.76	10.30	9.69	10.28
1457	NYSE	PUMP	Wed, Dec 28, 2022	10.30	10.32	9.81	9.83
1456	NYSE	PUMP	Tue, Dec 27, 2022	10.45	10.50	10.20	10.34
1455	NYSE	PUMP	Fri, Dec 23, 2022	9.93	10.30	9.85	10.28
1454	NYSE	PUMP	Thu, Dec 22, 2022	10.06	10.06	9.61	9.82
1453	NYSE	PUMP	Wed, Dec 21, 2022	10.24	10.30	9.91	10.04
1452	NYSE	PUMP	Tue, Dec 20, 2022	9.58	10.05	9.52	10.02
1451	NYSE	PUMP	Mon, Dec 19, 2022	9.81	10.03	9.41	9.59
1450	NYSE	PUMP	Fri, Dec 16, 2022	9.45	9.72	9.37	9.69
1449	NYSE	PUMP	Thu, Dec 15, 2022	9.91	9.96	9.60	9.81
1448	NYSE	PUMP	Wed, Dec 14, 2022	10.13	10.16	9.66	10.02
1447	NYSE	PUMP	Tue, Dec 13, 2022	9.98	10.25	9.75	10.05
1446	NYSE	PUMP	Mon, Dec 12, 2022	9.34	9.93	9.34	9.78
1445	NYSE	PUMP	Fri, Dec 9, 2022	9.67	9.87	9.24	9.28
1444	NYSE	PUMP	Thu, Dec 8, 2022	10.23	10.27	9.64	9.68
1443	NYSE	PUMP	Wed, Dec 7, 2022	9.96	10.30	9.73	9.89
1442	NYSE	PUMP	Tue, Dec 6, 2022	9.90	10.21	9.80	9.84
1441	NYSE	PUMP	Mon, Dec 5, 2022	11.25	11.25	9.86	9.95
1440	NYSE	PUMP	Fri, Dec 2, 2022	10.62	10.97	10.62	10.92
1439	NYSE	PUMP	Thu, Dec 1, 2022	11.03	11.23	10.73	10.73
1438	NYSE	PUMP	Wed, Nov 30, 2022	11.02	11.11	10.58	10.98
1437	NYSE	PUMP	Tue, Nov 29, 2022	10.76	10.88	10.60	10.81
1436	NYSE	PUMP	Mon, Nov 28, 2022	10.51	10.76	10.47	10.53
1435	NYSE	PUMP	Fri, Nov 25, 2022	11.01	11.16	10.86	10.93
1434	NYSE	PUMP	Wed, Nov 23, 2022	10.89	11.02	10.73	10.98
1433	NYSE	PUMP	Tue, Nov 22, 2022	11.10	11.39	11.03	11.20
1432	NYSE	PUMP	Mon, Nov 21, 2022	10.69	10.93	10.16	10.91
1431	NYSE	PUMP	Fri, Nov 18, 2022	11.14	11.16	10.67	11.03
1430	NYSE	PUMP	Thu, Nov 17, 2022	11.09	11.32	10.91	11.31
1429	NYSE	PUMP	Wed, Nov 16, 2022	11.51	11.54	11.12	11.22
1428	NYSE	PUMP	Tue, Nov 15, 2022	11.45	11.60	11.15	11.59
1427	NYSE	PUMP	Mon, Nov 14, 2022	11.78	11.84	11.32	11.33
1426	NYSE	PUMP	Fri, Nov 11, 2022	12.01	12.58	11.76	11.81
1425	NYSE	PUMP	Thu, Nov 10, 2022	11.47	11.84	11.21	11.84
1424	NYSE	PUMP	Wed, Nov 9, 2022	11.56	11.64	11.02	11.07
1423	NYSE	PUMP	Tue, Nov 8, 2022	12.03	12.08	11.60	11.83
1422	NYSE	PUMP	Mon, Nov 7, 2022	11.64	12.20	11.60	12.10
1421	NYSE	PUMP	Fri, Nov 4, 2022	11.77	11.97	11.52	11.55
1420	NYSE	PUMP	Thu, Nov 3, 2022	10.91	11.57	10.89	11.34
1419	NYSE	PUMP	Wed, Nov 2, 2022	11.20	11.45	10.73	10.85
1418	NYSE	PUMP	Tue, Nov 1, 2022	12.11	12.28	11.79	11.86
1417	NYSE	PUMP	Mon, Oct 31, 2022	11.31	12.00	11.22	11.84
1416	NYSE	PUMP	Fri, Oct 28, 2022	11.61	11.76	11.02	11.47
1415	NYSE	PUMP	Thu, Oct 27, 2022	11.83	12.08	11.32	11.43
1414	NYSE	PUMP	Wed, Oct 26, 2022	11.28	11.68	11.22	11.55
1413	NYSE	PUMP	Tue, Oct 25, 2022	11.42	11.60	11.07	11.12
1412	NYSE	PUMP	Mon, Oct 24, 2022	11.25	11.56	10.93	11.54
1411	NYSE	PUMP	Fri, Oct 21, 2022	11.28	11.45	11.07	11.28
1410	NYSE	PUMP	Thu, Oct 20, 2022	10.85	11.16	10.66	11.12
1409	NYSE	PUMP	Wed, Oct 19, 2022	9.96	10.72	9.86	10.63
1408	NYSE	PUMP	Tue, Oct 18, 2022	9.71	10.00	9.56	9.83
1407	NYSE	PUMP	Mon, Oct 17, 2022	9.46	9.89	9.40	9.56
1406	NYSE	PUMP	Fri, Oct 14, 2022	9.65	9.93	9.21	9.21
1405	NYSE	PUMP	Thu, Oct 13, 2022	9.16	9.94	9.13	9.85
1404	NYSE	PUMP	Wed, Oct 12, 2022	9.15	9.46	8.97	9.30
1403	NYSE	PUMP	Tue, Oct 11, 2022	9.22	9.50	9.07	9.30
1402	NYSE	PUMP	Mon, Oct 10, 2022	9.96	10.12	9.48	9.51
1401	NYSE	PUMP	Fri, Oct 7, 2022	9.97	10.13	9.82	10.00
1400	NYSE	PUMP	Thu, Oct 6, 2022	9.73	10.09	9.70	9.94
1399	NYSE	PUMP	Wed, Oct 5, 2022	9.21	9.99	9.11	9.88
1398	NYSE	PUMP	Tue, Oct 4, 2022	8.85	9.22	8.73	9.20
1397	NYSE	PUMP	Mon, Oct 3, 2022	8.53	8.72	8.45	8.65
1396	NYSE	PUMP	Fri, Sep 30, 2022	7.85	8.23	7.79	8.05
1395	NYSE	PUMP	Thu, Sep 29, 2022	7.77	8.04	7.62	8.00
1394	NYSE	PUMP	Wed, Sep 28, 2022	7.64	7.96	7.57	7.88
1393	NYSE	PUMP	Tue, Sep 27, 2022	7.62	7.75	7.41	7.51
1392	NYSE	PUMP	Mon, Sep 26, 2022	7.40	7.65	7.25	7.35
1391	NYSE	PUMP	Fri, Sep 23, 2022	7.68	7.68	7.30	7.44
1390	NYSE	PUMP	Thu, Sep 22, 2022	8.44	8.58	8.12	8.13
1389	NYSE	PUMP	Wed, Sep 21, 2022	8.59	8.65	8.21	8.25
1388	NYSE	PUMP	Tue, Sep 20, 2022	8.64	8.64	8.27	8.35
1387	NYSE	PUMP	Mon, Sep 19, 2022	8.36	8.86	8.34	8.78
1386	NYSE	PUMP	Fri, Sep 16, 2022	8.87	8.89	8.52	8.70
1385	NYSE	PUMP	Thu, Sep 15, 2022	9.06	9.14	8.82	8.93
1384	NYSE	PUMP	Wed, Sep 14, 2022	8.82	9.43	8.82	9.32
1383	NYSE	PUMP	Tue, Sep 13, 2022	9.12	9.31	8.67	8.73
1382	NYSE	PUMP	Mon, Sep 12, 2022	9.30	9.41	9.06	9.30
1381	NYSE	PUMP	Fri, Sep 9, 2022	8.85	9.10	8.80	9.10
1380	NYSE	PUMP	Thu, Sep 8, 2022	8.61	8.69	8.41	8.54
1379	NYSE	PUMP	Wed, Sep 7, 2022	8.53	8.64	8.11	8.54
1378	NYSE	PUMP	Tue, Sep 6, 2022	9.14	9.26	8.73	8.82
1377	NYSE	PUMP	Fri, Sep 2, 2022	8.93	9.13	8.75	8.98
1376	NYSE	PUMP	Thu, Sep 1, 2022	8.86	9.02	8.49	8.58
1375	NYSE	PUMP	Wed, Aug 31, 2022	8.97	9.41	8.94	9.16
1374	NYSE	PUMP	Tue, Aug 30, 2022	9.77	9.84	9.22	9.28
1373	NYSE	PUMP	Mon, Aug 29, 2022	9.85	10.17	9.74	10.02
1372	NYSE	PUMP	Fri, Aug 26, 2022	10.00	10.20	9.73	9.85
1371	NYSE	PUMP	Thu, Aug 25, 2022	10.00	10.21	9.96	10.11
1370	NYSE	PUMP	Wed, Aug 24, 2022	9.58	9.99	9.54	9.95
1369	NYSE	PUMP	Tue, Aug 23, 2022	9.32	9.73	9.30	9.56
1368	NYSE	PUMP	Mon, Aug 22, 2022	8.91	9.11	8.62	9.06
1367	NYSE	PUMP	Fri, Aug 19, 2022	8.99	9.24	8.83	9.07
1366	NYSE	PUMP	Thu, Aug 18, 2022	8.84	9.18	8.75	9.12
1365	NYSE	PUMP	Wed, Aug 17, 2022	8.47	8.84	8.47	8.64
1364	NYSE	PUMP	Tue, Aug 16, 2022	8.83	8.97	8.39	8.57
1363	NYSE	PUMP	Mon, Aug 15, 2022	8.55	8.76	8.25	8.75
1362	NYSE	PUMP	Fri, Aug 12, 2022	8.81	9.16	8.69	9.11
1361	NYSE	PUMP	Thu, Aug 11, 2022	8.63	8.88	8.50	8.80
1360	NYSE	PUMP	Wed, Aug 10, 2022	8.44	8.49	8.06	8.35
1359	NYSE	PUMP	Tue, Aug 9, 2022	8.29	8.57	8.21	8.42
1358	NYSE	PUMP	Mon, Aug 8, 2022	8.41	8.55	8.15	8.20
1357	NYSE	PUMP	Fri, Aug 5, 2022	7.97	8.82	7.93	8.44
1356	NYSE	PUMP	Thu, Aug 4, 2022	8.58	8.58	8.00	8.05
1355	NYSE	PUMP	Wed, Aug 3, 2022	9.75	9.82	8.21	8.54
1354	NYSE	PUMP	Tue, Aug 2, 2022	10.07	10.28	9.72	9.75
1353	NYSE	PUMP	Mon, Aug 1, 2022	10.17	10.26	9.91	10.09
1352	NYSE	PUMP	Fri, Jul 29, 2022	10.43	10.93	10.33	10.52
1351	NYSE	PUMP	Thu, Jul 28, 2022	10.41	10.51	9.91	10.24
1350	NYSE	PUMP	Wed, Jul 27, 2022	9.87	10.32	9.77	10.30
1349	NYSE	PUMP	Tue, Jul 26, 2022	9.74	9.95	9.48	9.66
1348	NYSE	PUMP	Mon, Jul 25, 2022	8.95	9.56	8.86	9.55
1347	NYSE	PUMP	Fri, Jul 22, 2022	9.08	9.37	8.67	8.79
1346	NYSE	PUMP	Thu, Jul 21, 2022	9.23	9.32	8.65	9.00
1345	NYSE	PUMP	Wed, Jul 20, 2022	9.30	9.65	9.19	9.63
1344	NYSE	PUMP	Tue, Jul 19, 2022	9.17	9.47	9.14	9.41
1343	NYSE	PUMP	Mon, Jul 18, 2022	9.02	9.26	9.01	9.15
1342	NYSE	PUMP	Fri, Jul 15, 2022	8.86	8.87	8.52	8.78
1341	NYSE	PUMP	Thu, Jul 14, 2022	8.41	8.64	8.20	8.61
1340	NYSE	PUMP	Wed, Jul 13, 2022	8.69	9.01	8.62	8.82
1339	NYSE	PUMP	Tue, Jul 12, 2022	8.59	8.81	8.40	8.77
1338	NYSE	PUMP	Mon, Jul 11, 2022	9.02	9.17	8.70	8.89
1337	NYSE	PUMP	Fri, Jul 8, 2022	9.34	9.34	9.01	9.17
1336	NYSE	PUMP	Thu, Jul 7, 2022	8.86	9.34	8.85	9.20
1335	NYSE	PUMP	Wed, Jul 6, 2022	8.72	8.98	8.22	8.53
1334	NYSE	PUMP	Tue, Jul 5, 2022	9.76	10.01	8.63	8.89
1333	NYSE	PUMP	Fri, Jul 1, 2022	10.09	10.24	9.47	10.06
1332	NYSE	PUMP	Thu, Jun 30, 2022	9.87	10.18	9.72	10.00
1331	NYSE	PUMP	Wed, Jun 29, 2022	10.56	10.58	10.10	10.21
1330	NYSE	PUMP	Tue, Jun 28, 2022	10.49	10.53	10.00	10.35
1329	NYSE	PUMP	Mon, Jun 27, 2022	9.79	10.18	9.59	10.18
1328	NYSE	PUMP	Fri, Jun 24, 2022	9.51	9.94	9.42	9.62
1327	NYSE	PUMP	Thu, Jun 23, 2022	10.34	10.39	9.31	9.45
1326	NYSE	PUMP	Wed, Jun 22, 2022	10.74	10.91	10.34	10.38
1325	NYSE	PUMP	Tue, Jun 21, 2022	11.26	11.78	11.12	11.49
1324	NYSE	PUMP	Fri, Jun 17, 2022	12.16	12.30	10.95	11.04
1323	NYSE	PUMP	Thu, Jun 16, 2022	12.11	12.43	11.92	12.19
1322	NYSE	PUMP	Wed, Jun 15, 2022	12.74	12.94	12.33	12.46
1321	NYSE	PUMP	Tue, Jun 14, 2022	13.17	13.32	12.54	12.84
1320	NYSE	PUMP	Mon, Jun 13, 2022	13.08	13.17	12.49	12.83
1319	NYSE	PUMP	Fri, Jun 10, 2022	13.54	13.62	12.95	13.48
1318	NYSE	PUMP	Thu, Jun 9, 2022	14.03	14.15	13.46	13.82
1317	NYSE	PUMP	Wed, Jun 8, 2022	14.06	14.34	13.73	14.22
1316	NYSE	PUMP	Tue, Jun 7, 2022	13.80	14.10	13.60	13.93
1315	NYSE	PUMP	Mon, Jun 6, 2022	13.55	13.88	13.35	13.86
1314	NYSE	PUMP	Fri, Jun 3, 2022	13.36	13.58	13.05	13.36
1313	NYSE	PUMP	Thu, Jun 2, 2022	13.47	13.71	13.29	13.30
1312	NYSE	PUMP	Wed, Jun 1, 2022	13.34	13.78	13.18	13.57
1311	NYSE	PUMP	Tue, May 31, 2022	13.19	13.87	12.81	13.05
1310	NYSE	PUMP	Fri, May 27, 2022	12.68	13.07	12.50	12.99
1309	NYSE	PUMP	Thu, May 26, 2022	12.56	12.88	12.36	12.78
1308	NYSE	PUMP	Wed, May 25, 2022	12.60	13.01	12.58	12.88
1307	NYSE	PUMP	Tue, May 24, 2022	12.16	12.72	12.02	12.62
1306	NYSE	PUMP	Mon, May 23, 2022	12.09	12.51	11.88	12.43
1305	NYSE	PUMP	Fri, May 20, 2022	12.21	12.34	11.69	11.95
1304	NYSE	PUMP	Thu, May 19, 2022	11.76	12.44	11.73	12.02
1303	NYSE	PUMP	Wed, May 18, 2022	13.10	13.22	12.04	12.26
1302	NYSE	PUMP	Tue, May 17, 2022	13.08	13.36	12.83	12.90
1301	NYSE	PUMP	Mon, May 16, 2022	12.81	13.23	12.81	13.14
1300	NYSE	PUMP	Fri, May 13, 2022	12.49	12.88	12.34	12.70
1299	NYSE	PUMP	Thu, May 12, 2022	12.03	12.52	11.79	12.29
1298	NYSE	PUMP	Wed, May 11, 2022	12.34	13.19	12.14	12.17
1297	NYSE	PUMP	Tue, May 10, 2022	12.38	12.67	11.70	11.99
1296	NYSE	PUMP	Mon, May 9, 2022	13.12	13.17	12.05	12.20
1295	NYSE	PUMP	Fri, May 6, 2022	13.45	13.58	13.06	13.45
1294	NYSE	PUMP	Thu, May 5, 2022	14.14	14.19	12.59	13.19
1293	NYSE	PUMP	Wed, May 4, 2022	14.58	14.76	13.06	13.88
1292	NYSE	PUMP	Tue, May 3, 2022	14.19	14.49	14.02	14.21
1291	NYSE	PUMP	Mon, May 2, 2022	14.00	14.41	13.67	14.18
1290	NYSE	PUMP	Fri, Apr 29, 2022	14.19	14.51	13.91	14.14
1289	NYSE	PUMP	Thu, Apr 28, 2022	14.11	14.53	13.21	14.26
1288	NYSE	PUMP	Wed, Apr 27, 2022	13.89	14.15	13.56	13.87
1287	NYSE	PUMP	Tue, Apr 26, 2022	13.64	14.55	13.60	13.81
1286	NYSE	PUMP	Mon, Apr 25, 2022	13.79	14.09	12.72	13.68
1285	NYSE	PUMP	Fri, Apr 22, 2022	15.20	15.43	14.35	14.36
1284	NYSE	PUMP	Thu, Apr 21, 2022	16.85	16.93	14.97	15.32
1283	NYSE	PUMP	Wed, Apr 20, 2022	16.12	16.34	15.62	16.23
1282	NYSE	PUMP	Tue, Apr 19, 2022	15.62	16.11	15.45	16.05
1281	NYSE	PUMP	Mon, Apr 18, 2022	15.94	16.28	15.52	15.75
1280	NYSE	PUMP	Thu, Apr 14, 2022	15.25	15.78	15.09	15.66
1279	NYSE	PUMP	Wed, Apr 13, 2022	15.50	15.71	14.93	15.33
1278	NYSE	PUMP	Tue, Apr 12, 2022	14.82	15.70	14.82	15.17
1277	NYSE	PUMP	Mon, Apr 11, 2022	14.53	14.85	14.23	14.45
1276	NYSE	PUMP	Fri, Apr 8, 2022	14.21	14.85	14.11	14.85
1275	NYSE	PUMP	Thu, Apr 7, 2022	13.84	14.09	13.30	14.00
1274	NYSE	PUMP	Wed, Apr 6, 2022	14.15	14.32	13.65	13.77
1273	NYSE	PUMP	Tue, Apr 5, 2022	14.48	14.93	13.80	13.90
1272	NYSE	PUMP	Mon, Apr 4, 2022	14.46	14.92	13.85	14.43
1271	NYSE	PUMP	Fri, Apr 1, 2022	13.83	14.50	13.68	14.32
1270	NYSE	PUMP	Thu, Mar 31, 2022	13.65	14.40	13.52	13.93
1269	NYSE	PUMP	Wed, Mar 30, 2022	14.09	14.48	13.88	14.05
1268	NYSE	PUMP	Tue, Mar 29, 2022	13.25	13.94	12.86	13.78
1267	NYSE	PUMP	Mon, Mar 28, 2022	14.16	14.35	13.49	13.64
1266	NYSE	PUMP	Fri, Mar 25, 2022	13.87	14.68	13.84	14.58
1265	NYSE	PUMP	Thu, Mar 24, 2022	13.75	14.28	13.75	13.94
1264	NYSE	PUMP	Wed, Mar 23, 2022	14.15	14.38	13.73	13.74
1263	NYSE	PUMP	Tue, Mar 22, 2022	13.82	14.18	13.67	13.85
1262	NYSE	PUMP	Mon, Mar 21, 2022	13.66	14.12	13.62	13.90
1261	NYSE	PUMP	Fri, Mar 18, 2022	13.30	13.49	12.91	13.28
1260	NYSE	PUMP	Thu, Mar 17, 2022	12.97	13.68	12.83	13.29
1259	NYSE	PUMP	Wed, Mar 16, 2022	12.99	13.16	12.40	12.75
1258	NYSE	PUMP	Tue, Mar 15, 2022	12.93	13.43	12.79	12.91
1257	NYSE	PUMP	Mon, Mar 14, 2022	14.11	14.11	12.95	13.46
1256	NYSE	PUMP	Fri, Mar 11, 2022	14.59	14.94	14.11	14.53
1255	NYSE	PUMP	Thu, Mar 10, 2022	14.38	14.88	14.20	14.81
1254	NYSE	PUMP	Wed, Mar 9, 2022	14.19	14.46	13.46	14.24
1253	NYSE	PUMP	Tue, Mar 8, 2022	15.03	15.42	14.39	14.93
1252	NYSE	PUMP	Mon, Mar 7, 2022	14.19	16.05	14.00	14.70
1251	NYSE	PUMP	Fri, Mar 4, 2022	13.39	14.00	13.19	13.88
1250	NYSE	PUMP	Thu, Mar 3, 2022	12.95	13.39	12.66	13.35
1249	NYSE	PUMP	Wed, Mar 2, 2022	12.71	13.16	12.70	13.04
1248	NYSE	PUMP	Tue, Mar 1, 2022	12.96	13.19	12.18	12.40
1247	NYSE	PUMP	Mon, Feb 28, 2022	11.97	12.90	11.90	12.77
1246	NYSE	PUMP	Fri, Feb 25, 2022	11.90	12.19	11.47	11.93
1245	NYSE	PUMP	Thu, Feb 24, 2022	10.82	11.98	10.82	11.94
1244	NYSE	PUMP	Wed, Feb 23, 2022	11.67	11.94	10.67	10.79
1243	NYSE	PUMP	Tue, Feb 22, 2022	12.50	12.58	11.89	11.94
1242	NYSE	PUMP	Fri, Feb 18, 2022	12.23	12.51	11.86	12.19
1241	NYSE	PUMP	Thu, Feb 17, 2022	12.32	12.61	12.14	12.52
1240	NYSE	PUMP	Wed, Feb 16, 2022	12.66	13.01	12.33	12.44
1239	NYSE	PUMP	Tue, Feb 15, 2022	12.02	12.57	11.83	12.51
1238	NYSE	PUMP	Mon, Feb 14, 2022	12.40	12.67	12.16	12.46
1237	NYSE	PUMP	Fri, Feb 11, 2022	11.84	12.75	11.80	12.55
1236	NYSE	PUMP	Thu, Feb 10, 2022	11.00	11.78	10.92	11.76
1235	NYSE	PUMP	Wed, Feb 9, 2022	10.93	11.12	10.73	11.10
1234	NYSE	PUMP	Tue, Feb 8, 2022	11.11	11.23	10.81	10.92
1233	NYSE	PUMP	Mon, Feb 7, 2022	11.03	11.30	10.96	11.13
1232	NYSE	PUMP	Fri, Feb 4, 2022	11.02	11.53	10.86	11.24
1231	NYSE	PUMP	Thu, Feb 3, 2022	10.90	11.09	10.71	10.88
1230	NYSE	PUMP	Wed, Feb 2, 2022	11.18	11.33	10.92	11.07
1229	NYSE	PUMP	Tue, Feb 1, 2022	10.41	11.29	10.30	11.28
1228	NYSE	PUMP	Mon, Jan 31, 2022	10.27	10.71	10.12	10.51
1227	NYSE	PUMP	Fri, Jan 28, 2022	10.43	10.75	10.14	10.39
1226	NYSE	PUMP	Thu, Jan 27, 2022	11.01	11.23	10.36	10.50
1225	NYSE	PUMP	Wed, Jan 26, 2022	10.98	11.40	10.64	10.83
1224	NYSE	PUMP	Tue, Jan 25, 2022	10.22	10.94	9.91	10.83
1223	NYSE	PUMP	Mon, Jan 24, 2022	9.65	10.35	9.47	10.28
1222	NYSE	PUMP	Fri, Jan 21, 2022	10.01	10.29	9.84	9.99
1221	NYSE	PUMP	Thu, Jan 20, 2022	10.09	10.65	10.09	10.16
1220	NYSE	PUMP	Wed, Jan 19, 2022	10.57	10.61	10.14	10.28
1219	NYSE	PUMP	Tue, Jan 18, 2022	10.67	10.80	10.40	10.44
1218	NYSE	PUMP	Fri, Jan 14, 2022	9.92	10.68	9.92	10.63
1217	NYSE	PUMP	Thu, Jan 13, 2022	9.99	10.42	9.92	9.98
1216	NYSE	PUMP	Wed, Jan 12, 2022	9.89	9.96	9.67	9.91
1215	NYSE	PUMP	Tue, Jan 11, 2022	9.78	9.89	9.54	9.84
1214	NYSE	PUMP	Mon, Jan 10, 2022	9.60	9.67	9.43	9.64
1213	NYSE	PUMP	Fri, Jan 7, 2022	9.57	9.75	9.50	9.60
1212	NYSE	PUMP	Thu, Jan 6, 2022	9.35	9.68	9.21	9.53
1211	NYSE	PUMP	Wed, Jan 5, 2022	9.30	9.43	9.06	9.06
1210	NYSE	PUMP	Tue, Jan 4, 2022	8.82	9.39	8.72	9.20
1209	NYSE	PUMP	Mon, Jan 3, 2022	8.14	8.70	8.13	8.69
1208	NYSE	PUMP	Fri, Dec 31, 2021	8.08	8.14	7.90	8.10
1207	NYSE	PUMP	Thu, Dec 30, 2021	8.22	8.33	8.08	8.09
1206	NYSE	PUMP	Wed, Dec 29, 2021	8.40	8.40	8.10	8.19
1205	NYSE	PUMP	Tue, Dec 28, 2021	8.63	8.77	8.33	8.40
1204	NYSE	PUMP	Mon, Dec 27, 2021	8.41	8.61	8.25	8.60
1203	NYSE	PUMP	Thu, Dec 23, 2021	8.39	8.53	8.36	8.45
1202	NYSE	PUMP	Wed, Dec 22, 2021	8.21	8.42	8.10	8.32
1201	NYSE	PUMP	Tue, Dec 21, 2021	7.91	8.29	7.91	8.27
1200	NYSE	PUMP	Mon, Dec 20, 2021	7.59	7.81	7.31	7.76
1199	NYSE	PUMP	Fri, Dec 17, 2021	7.99	8.00	7.64	7.79
1198	NYSE	PUMP	Thu, Dec 16, 2021	8.34	8.47	8.02	8.08
1197	NYSE	PUMP	Wed, Dec 15, 2021	8.28	8.39	7.87	8.22
1196	NYSE	PUMP	Tue, Dec 14, 2021	8.56	8.84	8.31	8.33
1195	NYSE	PUMP	Mon, Dec 13, 2021	8.95	8.95	8.43	8.62
1194	NYSE	PUMP	Fri, Dec 10, 2021	8.95	9.09	8.70	9.02
1193	NYSE	PUMP	Thu, Dec 9, 2021	8.56	8.84	8.44	8.78
1192	NYSE	PUMP	Wed, Dec 8, 2021	8.89	8.97	8.63	8.75
1191	NYSE	PUMP	Tue, Dec 7, 2021	8.72	8.96	8.69	8.86
1190	NYSE	PUMP	Mon, Dec 6, 2021	8.42	8.69	8.23	8.54
1189	NYSE	PUMP	Fri, Dec 3, 2021	8.53	8.59	8.05	8.21
1188	NYSE	PUMP	Thu, Dec 2, 2021	8.03	8.42	7.79	8.35
1187	NYSE	PUMP	Wed, Dec 1, 2021	8.61	8.68	8.05	8.08
1186	NYSE	PUMP	Tue, Nov 30, 2021	8.20	8.37	8.04	8.22
1185	NYSE	PUMP	Mon, Nov 29, 2021	8.51	8.59	8.36	8.49
1184	NYSE	PUMP	Fri, Nov 26, 2021	7.89	8.27	7.67	8.24
1183	NYSE	PUMP	Wed, Nov 24, 2021	8.38	8.66	8.34	8.63
1182	NYSE	PUMP	Tue, Nov 23, 2021	8.18	8.53	8.18	8.48
1181	NYSE	PUMP	Mon, Nov 22, 2021	7.75	8.32	7.70	8.04
1180	NYSE	PUMP	Fri, Nov 19, 2021	7.94	8.22	7.71	7.78
1179	NYSE	PUMP	Thu, Nov 18, 2021	8.62	8.63	8.12	8.24
1178	NYSE	PUMP	Wed, Nov 17, 2021	8.81	8.91	8.48	8.58
1177	NYSE	PUMP	Tue, Nov 16, 2021	9.02	9.14	8.85	8.96
1176	NYSE	PUMP	Mon, Nov 15, 2021	9.19	9.19	8.94	9.03
1175	NYSE	PUMP	Fri, Nov 12, 2021	9.33	9.36	9.13	9.21
1174	NYSE	PUMP	Thu, Nov 11, 2021	9.49	9.58	9.32	9.33
1173	NYSE	PUMP	Wed, Nov 10, 2021	9.82	9.96	9.33	9.46
1172	NYSE	PUMP	Tue, Nov 9, 2021	9.87	10.05	9.61	9.99
1171	NYSE	PUMP	Mon, Nov 8, 2021	9.77	10.17	9.75	9.90
1170	NYSE	PUMP	Fri, Nov 5, 2021	9.67	9.87	9.51	9.60
1169	NYSE	PUMP	Thu, Nov 4, 2021	9.95	10.10	9.26	9.44
1168	NYSE	PUMP	Wed, Nov 3, 2021	9.35	9.75	9.33	9.60
1167	NYSE	PUMP	Tue, Nov 2, 2021	9.50	9.59	9.30	9.58
1166	NYSE	PUMP	Mon, Nov 1, 2021	9.78	9.92	9.53	9.67
1165	NYSE	PUMP	Fri, Oct 29, 2021	10.14	10.14	9.46	9.59
1164	NYSE	PUMP	Thu, Oct 28, 2021	9.85	10.16	9.77	10.09
1163	NYSE	PUMP	Wed, Oct 27, 2021	10.32	10.33	9.79	9.90
1162	NYSE	PUMP	Tue, Oct 26, 2021	10.31	10.56	10.11	10.47
1161	NYSE	PUMP	Mon, Oct 25, 2021	10.29	10.80	10.18	10.25
1160	NYSE	PUMP	Fri, Oct 22, 2021	10.14	10.26	10.05	10.20
1159	NYSE	PUMP	Thu, Oct 21, 2021	10.19	10.37	10.02	10.13
1158	NYSE	PUMP	Wed, Oct 20, 2021	10.09	10.27	9.96	10.26
1157	NYSE	PUMP	Tue, Oct 19, 2021	10.20	10.20	9.84	10.19
1156	NYSE	PUMP	Mon, Oct 18, 2021	10.29	10.48	10.05	10.20
1155	NYSE	PUMP	Fri, Oct 15, 2021	10.42	10.56	10.24	10.24
1154	NYSE	PUMP	Thu, Oct 14, 2021	10.37	10.40	9.98	10.08
1153	NYSE	PUMP	Wed, Oct 13, 2021	9.82	10.26	9.64	10.22
1152	NYSE	PUMP	Tue, Oct 12, 2021	9.94	10.18	9.70	9.93
1151	NYSE	PUMP	Mon, Oct 11, 2021	10.36	10.38	9.92	9.96
1150	NYSE	PUMP	Fri, Oct 8, 2021	9.89	10.21	9.83	9.96
1149	NYSE	PUMP	Thu, Oct 7, 2021	9.53	9.98	9.37	9.82
1148	NYSE	PUMP	Wed, Oct 6, 2021	9.65	9.86	9.31	9.53
1147	NYSE	PUMP	Tue, Oct 5, 2021	10.00	10.32	9.68	9.92
1146	NYSE	PUMP	Mon, Oct 4, 2021	9.51	10.10	9.47	9.86
1145	NYSE	PUMP	Fri, Oct 1, 2021	8.76	9.33	8.73	9.30
1144	NYSE	PUMP	Thu, Sep 30, 2021	8.73	8.80	8.43	8.65
1143	NYSE	PUMP	Wed, Sep 29, 2021	8.65	8.93	8.40	8.81
1142	NYSE	PUMP	Tue, Sep 28, 2021	8.71	9.16	8.60	8.67
1141	NYSE	PUMP	Mon, Sep 27, 2021	8.27	8.74	8.24	8.56
1140	NYSE	PUMP	Fri, Sep 24, 2021	7.86	8.10	7.80	7.98
1139	NYSE	PUMP	Thu, Sep 23, 2021	7.27	7.94	7.18	7.88
1138	NYSE	PUMP	Wed, Sep 22, 2021	7.42	7.64	7.20	7.21
1137	NYSE	PUMP	Tue, Sep 21, 2021	7.53	7.56	7.08	7.21
1136	NYSE	PUMP	Mon, Sep 20, 2021	7.36	7.48	7.11	7.38
1135	NYSE	PUMP	Fri, Sep 17, 2021	7.82	7.93	7.56	7.79
1134	NYSE	PUMP	Thu, Sep 16, 2021	8.00	8.00	7.59	7.79
1133	NYSE	PUMP	Wed, Sep 15, 2021	7.97	8.37	7.97	8.04
1132	NYSE	PUMP	Tue, Sep 14, 2021	8.15	8.28	7.75	7.79
1131	NYSE	PUMP	Mon, Sep 13, 2021	7.65	8.10	7.62	7.97
1130	NYSE	PUMP	Fri, Sep 10, 2021	7.70	7.71	7.39	7.42
1129	NYSE	PUMP	Thu, Sep 9, 2021	7.29	7.63	7.19	7.44
1128	NYSE	PUMP	Wed, Sep 8, 2021	7.74	7.85	7.34	7.36
1127	NYSE	PUMP	Tue, Sep 7, 2021	7.56	7.78	7.48	7.75
1126	NYSE	PUMP	Fri, Sep 3, 2021	7.84	7.96	7.65	7.75
1125	NYSE	PUMP	Thu, Sep 2, 2021	7.90	8.05	7.79	7.84
1124	NYSE	PUMP	Wed, Sep 1, 2021	7.73	7.86	7.60	7.73
1123	NYSE	PUMP	Tue, Aug 31, 2021	7.60	7.79	7.55	7.74
1122	NYSE	PUMP	Mon, Aug 30, 2021	7.94	8.03	7.67	7.69
1121	NYSE	PUMP	Fri, Aug 27, 2021	7.55	7.96	7.47	7.85
1120	NYSE	PUMP	Thu, Aug 26, 2021	7.45	7.56	7.32	7.40
1119	NYSE	PUMP	Wed, Aug 25, 2021	7.52	7.62	7.25	7.50
1118	NYSE	PUMP	Tue, Aug 24, 2021	7.28	7.50	7.28	7.46
1117	NYSE	PUMP	Mon, Aug 23, 2021	6.89	7.26	6.85	7.18
1116	NYSE	PUMP	Fri, Aug 20, 2021	6.47	6.69	6.47	6.57
1115	NYSE	PUMP	Thu, Aug 19, 2021	6.58	6.74	6.39	6.56
1114	NYSE	PUMP	Wed, Aug 18, 2021	6.87	7.07	6.76	6.82
1113	NYSE	PUMP	Tue, Aug 17, 2021	6.83	7.05	6.67	6.82
1112	NYSE	PUMP	Mon, Aug 16, 2021	7.00	7.09	6.84	6.97
1111	NYSE	PUMP	Fri, Aug 13, 2021	7.48	7.48	7.16	7.20
1110	NYSE	PUMP	Thu, Aug 12, 2021	7.68	7.78	7.35	7.53
1109	NYSE	PUMP	Wed, Aug 11, 2021	7.51	7.73	7.34	7.70
1108	NYSE	PUMP	Tue, Aug 10, 2021	7.23	7.65	7.20	7.62
1107	NYSE	PUMP	Mon, Aug 9, 2021	7.22	7.40	7.05	7.24
1106	NYSE	PUMP	Fri, Aug 6, 2021	7.44	7.65	7.32	7.33
1105	NYSE	PUMP	Thu, Aug 5, 2021	6.88	7.47	6.72	7.27
1104	NYSE	PUMP	Wed, Aug 4, 2021	7.45	7.56	6.77	6.89
1103	NYSE	PUMP	Tue, Aug 3, 2021	7.49	7.80	7.24	7.73
1102	NYSE	PUMP	Mon, Aug 2, 2021	7.57	8.00	7.49	7.58
1101	NYSE	PUMP	Fri, Jul 30, 2021	7.71	7.76	7.43	7.55
1100	NYSE	PUMP	Thu, Jul 29, 2021	8.06	8.06	7.75	7.80
1099	NYSE	PUMP	Wed, Jul 28, 2021	8.08	8.18	7.53	7.86
1098	NYSE	PUMP	Tue, Jul 27, 2021	8.07	8.11	7.82	7.98
1097	NYSE	PUMP	Mon, Jul 26, 2021	7.86	8.36	7.86	8.23
1096	NYSE	PUMP	Fri, Jul 23, 2021	8.07	8.08	7.70	7.81
1095	NYSE	PUMP	Thu, Jul 22, 2021	8.02	8.10	7.75	8.06
1094	NYSE	PUMP	Wed, Jul 21, 2021	7.71	8.24	7.56	8.08
1093	NYSE	PUMP	Tue, Jul 20, 2021	7.25	7.74	7.16	7.50
1092	NYSE	PUMP	Mon, Jul 19, 2021	7.22	7.53	7.09	7.23
1091	NYSE	PUMP	Fri, Jul 16, 2021	8.16	8.18	7.63	7.68
1090	NYSE	PUMP	Thu, Jul 15, 2021	8.22	8.43	7.91	7.98
1089	NYSE	PUMP	Wed, Jul 14, 2021	8.92	9.22	8.33	8.40
1088	NYSE	PUMP	Tue, Jul 13, 2021	8.87	8.99	8.62	8.83
1087	NYSE	PUMP	Mon, Jul 12, 2021	8.90	9.14	8.76	8.99
1086	NYSE	PUMP	Fri, Jul 9, 2021	8.98	9.27	8.80	9.14
1085	NYSE	PUMP	Thu, Jul 8, 2021	8.14	8.72	8.13	8.69
1084	NYSE	PUMP	Wed, Jul 7, 2021	8.79	8.99	8.28	8.40
1083	NYSE	PUMP	Tue, Jul 6, 2021	9.44	9.59	8.68	8.90
1082	NYSE	PUMP	Fri, Jul 2, 2021	9.82	9.82	9.29	9.48
1081	NYSE	PUMP	Thu, Jul 1, 2021	9.49	10.01	9.46	9.89
1080	NYSE	PUMP	Wed, Jun 30, 2021	9.24	9.30	9.08	9.16
1079	NYSE	PUMP	Tue, Jun 29, 2021	9.85	9.98	9.24	9.26
1078	NYSE	PUMP	Mon, Jun 28, 2021	10.26	10.30	9.37	9.74
1077	NYSE	PUMP	Fri, Jun 25, 2021	11.15	11.15	10.17	10.26
1076	NYSE	PUMP	Thu, Jun 24, 2021	11.06	11.20	10.79	11.09
1075	NYSE	PUMP	Wed, Jun 23, 2021	11.05	11.45	10.99	11.01
1074	NYSE	PUMP	Tue, Jun 22, 2021	10.89	11.08	10.71	10.90
1073	NYSE	PUMP	Mon, Jun 21, 2021	10.43	11.25	10.43	11.03
1072	NYSE	PUMP	Fri, Jun 18, 2021	10.23	10.67	9.99	10.37
1071	NYSE	PUMP	Thu, Jun 17, 2021	11.50	11.76	10.27	10.49
1070	NYSE	PUMP	Wed, Jun 16, 2021	11.35	11.94	11.19	11.56
1069	NYSE	PUMP	Tue, Jun 15, 2021	10.91	11.37	10.91	11.36
1068	NYSE	PUMP	Mon, Jun 14, 2021	10.98	11.36	10.84	10.91
1067	NYSE	PUMP	Fri, Jun 11, 2021	10.65	10.84	10.60	10.76
1066	NYSE	PUMP	Thu, Jun 10, 2021	10.86	11.02	10.55	10.59
1065	NYSE	PUMP	Wed, Jun 9, 2021	10.88	11.03	10.77	10.77
1064	NYSE	PUMP	Tue, Jun 8, 2021	11.00	11.28	10.82	10.93
1063	NYSE	PUMP	Mon, Jun 7, 2021	11.46	11.49	11.07	11.10
1062	NYSE	PUMP	Fri, Jun 4, 2021	11.39	11.44	11.02	11.37
1061	NYSE	PUMP	Thu, Jun 3, 2021	11.24	11.75	11.15	11.29
1060	NYSE	PUMP	Wed, Jun 2, 2021	10.45	11.46	10.30	11.37
1059	NYSE	PUMP	Tue, Jun 1, 2021	10.17	10.66	10.05	10.50
1058	NYSE	PUMP	Fri, May 28, 2021	10.07	10.10	9.81	9.94
1057	NYSE	PUMP	Thu, May 27, 2021	9.85	10.09	9.80	9.98
1056	NYSE	PUMP	Wed, May 26, 2021	9.40	9.75	9.36	9.70
1055	NYSE	PUMP	Tue, May 25, 2021	9.78	9.98	9.41	9.44
1054	NYSE	PUMP	Mon, May 24, 2021	10.19	10.19	9.83	9.85
1053	NYSE	PUMP	Fri, May 21, 2021	10.17	10.19	9.97	10.04
1052	NYSE	PUMP	Thu, May 20, 2021	9.94	9.96	9.53	9.88
1051	NYSE	PUMP	Wed, May 19, 2021	10.10	10.18	9.81	10.02
1050	NYSE	PUMP	Tue, May 18, 2021	11.00	11.02	10.45	10.46
1049	NYSE	PUMP	Mon, May 17, 2021	10.44	10.99	10.24	10.99
1048	NYSE	PUMP	Fri, May 14, 2021	10.48	10.87	10.48	10.57
1047	NYSE	PUMP	Thu, May 13, 2021	10.48	10.78	9.89	10.24
1046	NYSE	PUMP	Wed, May 12, 2021	10.78	11.30	10.58	10.63
1045	NYSE	PUMP	Tue, May 11, 2021	10.37	10.83	10.14	10.78
1044	NYSE	PUMP	Mon, May 10, 2021	11.14	11.53	10.70	10.71
1043	NYSE	PUMP	Fri, May 7, 2021	10.29	10.99	10.10	10.98
1042	NYSE	PUMP	Thu, May 6, 2021	10.03	10.48	9.82	10.46
1041	NYSE	PUMP	Wed, May 5, 2021	10.03	10.46	9.68	10.17
1040	NYSE	PUMP	Tue, May 4, 2021	10.67	10.78	10.21	10.36
1039	NYSE	PUMP	Mon, May 3, 2021	9.86	10.75	9.86	10.72
1038	NYSE	PUMP	Fri, Apr 30, 2021	9.93	10.22	9.59	9.63
1037	NYSE	PUMP	Thu, Apr 29, 2021	10.42	10.52	10.07	10.18
1036	NYSE	PUMP	Wed, Apr 28, 2021	9.49	10.25	9.45	10.20
1035	NYSE	PUMP	Tue, Apr 27, 2021	9.48	9.57	9.04	9.39
1034	NYSE	PUMP	Mon, Apr 26, 2021	9.29	9.61	9.28	9.46
1033	NYSE	PUMP	Fri, Apr 23, 2021	9.04	9.42	8.88	9.28
1032	NYSE	PUMP	Thu, Apr 22, 2021	9.22	9.30	8.93	9.02
1031	NYSE	PUMP	Wed, Apr 21, 2021	8.98	9.21	8.78	9.15
1030	NYSE	PUMP	Tue, Apr 20, 2021	9.94	9.94	8.97	9.11
1029	NYSE	PUMP	Mon, Apr 19, 2021	10.03	10.13	9.79	10.07
1028	NYSE	PUMP	Fri, Apr 16, 2021	10.70	10.75	10.06	10.07
1027	NYSE	PUMP	Thu, Apr 15, 2021	10.98	10.99	10.46	10.64
1026	NYSE	PUMP	Wed, Apr 14, 2021	10.31	11.00	10.26	10.88
1025	NYSE	PUMP	Tue, Apr 13, 2021	10.15	10.29	9.97	10.17
1024	NYSE	PUMP	Mon, Apr 12, 2021	10.23	10.33	10.09	10.20
1023	NYSE	PUMP	Fri, Apr 9, 2021	10.45	10.53	10.08	10.12
1022	NYSE	PUMP	Thu, Apr 8, 2021	10.46	10.61	10.19	10.45
1021	NYSE	PUMP	Wed, Apr 7, 2021	10.62	10.92	10.56	10.61
1020	NYSE	PUMP	Tue, Apr 6, 2021	10.91	11.25	10.45	10.57
1019	NYSE	PUMP	Mon, Apr 5, 2021	11.18	11.18	10.33	10.90
1018	NYSE	PUMP	Thu, Apr 1, 2021	10.75	11.21	10.66	11.13
1017	NYSE	PUMP	Wed, Mar 31, 2021	10.67	10.94	10.57	10.66
1016	NYSE	PUMP	Tue, Mar 30, 2021	10.24	10.81	10.24	10.68
1015	NYSE	PUMP	Mon, Mar 29, 2021	10.94	10.94	10.28	10.47
1014	NYSE	PUMP	Fri, Mar 26, 2021	11.26	11.33	10.72	10.99
1013	NYSE	PUMP	Thu, Mar 25, 2021	10.09	11.00	9.60	10.90
1012	NYSE	PUMP	Wed, Mar 24, 2021	10.65	11.07	10.45	10.47
1011	NYSE	PUMP	Tue, Mar 23, 2021	10.80	10.98	10.20	10.35
1010	NYSE	PUMP	Mon, Mar 22, 2021	11.18	11.24	10.95	11.16
1009	NYSE	PUMP	Fri, Mar 19, 2021	11.01	11.45	10.79	11.26
1008	NYSE	PUMP	Thu, Mar 18, 2021	11.67	11.70	10.94	11.05
1007	NYSE	PUMP	Wed, Mar 17, 2021	11.24	11.77	11.24	11.67
1006	NYSE	PUMP	Tue, Mar 16, 2021	11.94	12.05	11.39	11.40
1005	NYSE	PUMP	Mon, Mar 15, 2021	12.57	12.68	12.01	12.19
1004	NYSE	PUMP	Fri, Mar 12, 2021	12.82	13.13	12.50	12.69
1003	NYSE	PUMP	Thu, Mar 11, 2021	12.57	13.00	12.40	12.69
1002	NYSE	PUMP	Wed, Mar 10, 2021	12.32	12.79	12.12	12.74
1001	NYSE	PUMP	Tue, Mar 9, 2021	13.67	13.70	12.35	12.41
1000	NYSE	PUMP	Mon, Mar 8, 2021	13.13	13.99	13.08	13.76
999	NYSE	PUMP	Fri, Mar 5, 2021	12.51	13.18	11.89	13.14
998	NYSE	PUMP	Thu, Mar 4, 2021	11.65	11.97	11.21	11.93
997	NYSE	PUMP	Wed, Mar 3, 2021	11.49	12.07	11.45	11.56
996	NYSE	PUMP	Tue, Mar 2, 2021	12.19	12.22	11.31	11.32
995	NYSE	PUMP	Mon, Mar 1, 2021	11.92	12.04	11.43	12.04
994	NYSE	PUMP	Fri, Feb 26, 2021	11.04	11.66	10.54	11.47
993	NYSE	PUMP	Thu, Feb 25, 2021	11.71	11.91	11.09	11.20
992	NYSE	PUMP	Wed, Feb 24, 2021	10.24	11.44	9.65	11.41
991	NYSE	PUMP	Tue, Feb 23, 2021	10.13	10.49	9.64	10.35
990	NYSE	PUMP	Mon, Feb 22, 2021	9.47	10.47	9.43	10.26
989	NYSE	PUMP	Fri, Feb 19, 2021	9.27	9.58	9.16	9.48
988	NYSE	PUMP	Thu, Feb 18, 2021	9.65	9.69	9.23	9.31
987	NYSE	PUMP	Wed, Feb 17, 2021	9.87	10.04	9.50	9.77
986	NYSE	PUMP	Tue, Feb 16, 2021	9.64	10.02	9.62	9.90
985	NYSE	PUMP	Fri, Feb 12, 2021	9.21	9.61	9.17	9.42
984	NYSE	PUMP	Thu, Feb 11, 2021	9.65	9.65	9.17	9.30
983	NYSE	PUMP	Wed, Feb 10, 2021	9.57	9.80	9.42	9.72
982	NYSE	PUMP	Tue, Feb 9, 2021	9.75	9.85	9.30	9.56
981	NYSE	PUMP	Mon, Feb 8, 2021	9.61	10.25	9.44	9.75
980	NYSE	PUMP	Fri, Feb 5, 2021	9.41	9.60	9.12	9.50
979	NYSE	PUMP	Thu, Feb 4, 2021	8.36	8.78	8.11	8.78
978	NYSE	PUMP	Wed, Feb 3, 2021	8.15	8.31	7.98	8.30
977	NYSE	PUMP	Tue, Feb 2, 2021	8.44	8.47	8.11	8.15
976	NYSE	PUMP	Mon, Feb 1, 2021	8.10	8.23	7.86	8.14
975	NYSE	PUMP	Fri, Jan 29, 2021	8.48	8.71	7.89	7.99
974	NYSE	PUMP	Thu, Jan 28, 2021	7.98	8.57	7.89	8.55
973	NYSE	PUMP	Wed, Jan 27, 2021	7.99	8.28	7.76	7.84
972	NYSE	PUMP	Tue, Jan 26, 2021	8.23	8.36	8.11	8.23
971	NYSE	PUMP	Mon, Jan 25, 2021	8.22	8.26	7.82	8.05
970	NYSE	PUMP	Fri, Jan 22, 2021	7.58	8.33	7.56	8.31
969	NYSE	PUMP	Thu, Jan 21, 2021	7.95	8.01	7.66	7.86
968	NYSE	PUMP	Wed, Jan 20, 2021	8.15	8.25	7.85	7.96
967	NYSE	PUMP	Tue, Jan 19, 2021	8.09	8.30	7.80	8.02
966	NYSE	PUMP	Fri, Jan 15, 2021	8.03	8.20	7.77	7.87
965	NYSE	PUMP	Thu, Jan 14, 2021	8.00	8.57	7.86	8.34
964	NYSE	PUMP	Wed, Jan 13, 2021	8.35	8.35	7.82	7.93
963	NYSE	PUMP	Tue, Jan 12, 2021	8.03	8.49	7.97	8.38
962	NYSE	PUMP	Mon, Jan 11, 2021	7.95	8.16	7.80	8.03
961	NYSE	PUMP	Fri, Jan 8, 2021	8.44	8.46	8.11	8.24
960	NYSE	PUMP	Thu, Jan 7, 2021	8.54	8.59	8.14	8.21
959	NYSE	PUMP	Wed, Jan 6, 2021	8.20	8.76	7.96	8.44
958	NYSE	PUMP	Tue, Jan 5, 2021	7.60	8.39	7.58	8.07
957	NYSE	PUMP	Mon, Jan 4, 2021	7.51	7.74	7.21	7.57
956	NYSE	PUMP	Thu, Dec 31, 2020	7.34	7.50	7.29	7.39
955	NYSE	PUMP	Wed, Dec 30, 2020	7.40	7.62	7.36	7.45
954	NYSE	PUMP	Tue, Dec 29, 2020	7.51	7.60	7.32	7.41
953	NYSE	PUMP	Mon, Dec 28, 2020	7.65	7.91	7.35	7.43
952	NYSE	PUMP	Thu, Dec 24, 2020	7.75	7.75	7.40	7.55
951	NYSE	PUMP	Wed, Dec 23, 2020	7.52	7.84	7.50	7.67
950	NYSE	PUMP	Tue, Dec 22, 2020	7.18	7.47	6.94	7.44
949	NYSE	PUMP	Mon, Dec 21, 2020	6.97	7.42	6.83	7.18
948	NYSE	PUMP	Fri, Dec 18, 2020	7.68	7.68	7.21	7.28
947	NYSE	PUMP	Thu, Dec 17, 2020	7.99	7.99	7.55	7.70
946	NYSE	PUMP	Wed, Dec 16, 2020	8.16	8.32	7.85	7.87
945	NYSE	PUMP	Tue, Dec 15, 2020	7.71	8.18	7.62	8.10
944	NYSE	PUMP	Mon, Dec 14, 2020	7.63	7.68	7.20	7.39
943	NYSE	PUMP	Fri, Dec 11, 2020	7.11	7.47	6.82	7.46
942	NYSE	PUMP	Thu, Dec 10, 2020	6.86	7.40	6.79	7.22
941	NYSE	PUMP	Wed, Dec 9, 2020	6.92	7.19	6.77	6.87
940	NYSE	PUMP	Tue, Dec 8, 2020	6.42	6.94	6.42	6.89
939	NYSE	PUMP	Mon, Dec 7, 2020	6.74	6.74	6.44	6.61
938	NYSE	PUMP	Fri, Dec 4, 2020	6.54	6.85	6.54	6.83
937	NYSE	PUMP	Thu, Dec 3, 2020	6.29	6.39	6.16	6.34
936	NYSE	PUMP	Wed, Dec 2, 2020	6.15	6.50	6.09	6.26
935	NYSE	PUMP	Tue, Dec 1, 2020	6.01	6.34	5.86	6.21
934	NYSE	PUMP	Mon, Nov 30, 2020	6.29	6.33	5.76	5.77
933	NYSE	PUMP	Fri, Nov 27, 2020	6.65	6.71	6.39	6.43
932	NYSE	PUMP	Wed, Nov 25, 2020	6.85	6.88	6.44	6.72
931	NYSE	PUMP	Tue, Nov 24, 2020	6.44	7.02	6.36	6.88
930	NYSE	PUMP	Mon, Nov 23, 2020	5.62	6.25	5.57	6.13
929	NYSE	PUMP	Fri, Nov 20, 2020	5.60	5.65	5.43	5.48
928	NYSE	PUMP	Thu, Nov 19, 2020	5.46	5.66	5.34	5.65
927	NYSE	PUMP	Wed, Nov 18, 2020	5.61	5.91	5.51	5.52
926	NYSE	PUMP	Tue, Nov 17, 2020	5.37	5.62	5.25	5.50
925	NYSE	PUMP	Mon, Nov 16, 2020	5.27	5.49	5.19	5.48
924	NYSE	PUMP	Fri, Nov 13, 2020	4.86	5.00	4.79	4.96
923	NYSE	PUMP	Thu, Nov 12, 2020	4.79	4.95	4.70	4.80
922	NYSE	PUMP	Wed, Nov 11, 2020	4.92	4.99	4.70	4.91
921	NYSE	PUMP	Tue, Nov 10, 2020	4.98	4.98	4.67	4.83
920	NYSE	PUMP	Mon, Nov 9, 2020	4.17	5.09	4.15	4.82
919	NYSE	PUMP	Fri, Nov 6, 2020	3.91	3.95	3.72	3.79
918	NYSE	PUMP	Thu, Nov 5, 2020	3.98	4.05	3.81	3.87
917	NYSE	PUMP	Wed, Nov 4, 2020	4.04	4.13	3.82	4.00
916	NYSE	PUMP	Tue, Nov 3, 2020	4.22	4.57	3.95	4.12
915	NYSE	PUMP	Mon, Nov 2, 2020	4.00	4.31	3.96	4.18
914	NYSE	PUMP	Fri, Oct 30, 2020	3.87	4.00	3.83	3.95
913	NYSE	PUMP	Thu, Oct 29, 2020	3.76	3.91	3.58	3.90
912	NYSE	PUMP	Wed, Oct 28, 2020	3.97	4.05	3.78	3.84
911	NYSE	PUMP	Tue, Oct 27, 2020	4.27	4.27	4.05	4.21
910	NYSE	PUMP	Mon, Oct 26, 2020	4.26	4.35	4.21	4.33
909	NYSE	PUMP	Fri, Oct 23, 2020	4.35	4.48	4.31	4.40
908	NYSE	PUMP	Thu, Oct 22, 2020	4.18	4.35	3.94	4.30
907	NYSE	PUMP	Wed, Oct 21, 2020	4.32	4.36	4.15	4.15
906	NYSE	PUMP	Tue, Oct 20, 2020	4.27	4.37	4.18	4.34
905	NYSE	PUMP	Mon, Oct 19, 2020	4.25	4.41	4.13	4.20
904	NYSE	PUMP	Fri, Oct 16, 2020	4.42	4.48	4.22	4.27
903	NYSE	PUMP	Thu, Oct 15, 2020	4.29	4.51	4.24	4.51
902	NYSE	PUMP	Wed, Oct 14, 2020	4.44	4.69	4.41	4.42
901	NYSE	PUMP	Tue, Oct 13, 2020	4.53	4.60	4.38	4.41
900	NYSE	PUMP	Mon, Oct 12, 2020	4.50	4.59	4.36	4.53
899	NYSE	PUMP	Fri, Oct 9, 2020	4.53	4.54	4.37	4.50
898	NYSE	PUMP	Thu, Oct 8, 2020	4.37	4.48	4.19	4.47
897	NYSE	PUMP	Wed, Oct 7, 2020	4.27	4.35	4.11	4.26
896	NYSE	PUMP	Tue, Oct 6, 2020	4.20	4.33	4.12	4.16
895	NYSE	PUMP	Mon, Oct 5, 2020	4.11	4.26	4.08	4.17
894	NYSE	PUMP	Fri, Oct 2, 2020	4.02	4.15	3.77	4.05
893	NYSE	PUMP	Thu, Oct 1, 2020	3.95	4.39	3.92	4.21
892	NYSE	PUMP	Wed, Sep 30, 2020	4.31	4.41	4.01	4.06
891	NYSE	PUMP	Tue, Sep 29, 2020	4.01	4.50	3.84	4.31
890	NYSE	PUMP	Mon, Sep 28, 2020	4.06	4.25	3.99	4.08
889	NYSE	PUMP	Fri, Sep 25, 2020	3.77	3.93	3.73	3.86
888	NYSE	PUMP	Thu, Sep 24, 2020	3.94	3.99	3.77	3.85
887	NYSE	PUMP	Wed, Sep 23, 2020	4.24	4.30	3.94	3.95
886	NYSE	PUMP	Tue, Sep 22, 2020	4.45	4.54	4.22	4.26
885	NYSE	PUMP	Mon, Sep 21, 2020	4.67	4.75	4.29	4.36
884	NYSE	PUMP	Fri, Sep 18, 2020	5.11	5.20	4.75	4.89
883	NYSE	PUMP	Thu, Sep 17, 2020	4.95	5.09	4.77	5.03
882	NYSE	PUMP	Wed, Sep 16, 2020	4.99	5.30	4.81	5.13
881	NYSE	PUMP	Tue, Sep 15, 2020	4.93	5.03	4.77	4.90
880	NYSE	PUMP	Mon, Sep 14, 2020	5.09	5.13	4.73	4.92
879	NYSE	PUMP	Fri, Sep 11, 2020	5.25	5.28	5.04	5.13
878	NYSE	PUMP	Thu, Sep 10, 2020	5.51	5.51	5.10	5.19
877	NYSE	PUMP	Wed, Sep 9, 2020	5.56	5.73	5.46	5.51
876	NYSE	PUMP	Tue, Sep 8, 2020	5.82	5.82	5.42	5.45
875	NYSE	PUMP	Fri, Sep 4, 2020	6.06	6.15	5.73	5.94
874	NYSE	PUMP	Thu, Sep 3, 2020	6.23	6.34	5.84	5.98
873	NYSE	PUMP	Wed, Sep 2, 2020	6.39	6.39	6.13	6.27
872	NYSE	PUMP	Tue, Sep 1, 2020	6.34	6.50	6.22	6.46
871	NYSE	PUMP	Mon, Aug 31, 2020	6.45	6.50	6.26	6.28
870	NYSE	PUMP	Fri, Aug 28, 2020	6.35	6.53	6.27	6.50
869	NYSE	PUMP	Thu, Aug 27, 2020	6.11	6.37	6.10	6.33
868	NYSE	PUMP	Wed, Aug 26, 2020	6.34	6.41	6.00	6.12
867	NYSE	PUMP	Tue, Aug 25, 2020	6.17	6.25	6.03	6.16
866	NYSE	PUMP	Mon, Aug 24, 2020	5.81	6.12	5.67	6.08
865	NYSE	PUMP	Fri, Aug 21, 2020	5.91	5.95	5.57	5.69
864	NYSE	PUMP	Thu, Aug 20, 2020	6.10	6.19	5.97	5.97
863	NYSE	PUMP	Wed, Aug 19, 2020	6.18	6.39	6.15	6.25
862	NYSE	PUMP	Tue, Aug 18, 2020	6.39	6.52	6.12	6.16
861	NYSE	PUMP	Mon, Aug 17, 2020	6.50	6.52	6.29	6.45
860	NYSE	PUMP	Fri, Aug 14, 2020	6.36	6.55	6.34	6.51
859	NYSE	PUMP	Thu, Aug 13, 2020	6.49	6.58	6.27	6.44
858	NYSE	PUMP	Wed, Aug 12, 2020	6.60	6.67	6.42	6.56
857	NYSE	PUMP	Tue, Aug 11, 2020	6.75	6.90	6.39	6.44
856	NYSE	PUMP	Mon, Aug 10, 2020	6.04	6.54	6.01	6.46
855	NYSE	PUMP	Fri, Aug 7, 2020	5.94	5.95	5.75	5.91
854	NYSE	PUMP	Thu, Aug 6, 2020	6.30	6.45	5.87	5.94
853	NYSE	PUMP	Wed, Aug 5, 2020	5.81	6.28	5.65	6.19
852	NYSE	PUMP	Tue, Aug 4, 2020	5.55	5.74	5.52	5.74
851	NYSE	PUMP	Mon, Aug 3, 2020	5.33	5.67	5.25	5.53
850	NYSE	PUMP	Fri, Jul 31, 2020	5.39	5.46	5.16	5.37
849	NYSE	PUMP	Thu, Jul 30, 2020	5.54	5.55	5.27	5.46
848	NYSE	PUMP	Wed, Jul 29, 2020	5.50	5.70	5.35	5.69
847	NYSE	PUMP	Tue, Jul 28, 2020	5.71	5.81	5.40	5.41
846	NYSE	PUMP	Mon, Jul 27, 2020	5.59	5.78	5.47	5.76
845	NYSE	PUMP	Fri, Jul 24, 2020	5.65	5.77	5.52	5.66
844	NYSE	PUMP	Thu, Jul 23, 2020	5.35	5.75	5.30	5.71
843	NYSE	PUMP	Wed, Jul 22, 2020	5.74	5.76	5.37	5.42
842	NYSE	PUMP	Tue, Jul 21, 2020	5.37	6.10	5.34	5.95
841	NYSE	PUMP	Mon, Jul 20, 2020	5.31	5.40	5.11	5.13
840	NYSE	PUMP	Fri, Jul 17, 2020	5.28	5.49	5.19	5.29
839	NYSE	PUMP	Thu, Jul 16, 2020	5.47	5.57	5.11	5.26
838	NYSE	PUMP	Wed, Jul 15, 2020	5.08	5.60	5.02	5.58
837	NYSE	PUMP	Tue, Jul 14, 2020	4.30	4.69	4.22	4.68
836	NYSE	PUMP	Mon, Jul 13, 2020	4.53	4.59	4.30	4.31
835	NYSE	PUMP	Fri, Jul 10, 2020	4.49	4.64	4.35	4.45
834	NYSE	PUMP	Thu, Jul 9, 2020	4.98	5.01	4.49	4.50
833	NYSE	PUMP	Wed, Jul 8, 2020	5.04	5.10	4.89	5.00
832	NYSE	PUMP	Tue, Jul 7, 2020	5.19	5.22	4.99	5.02
831	NYSE	PUMP	Mon, Jul 6, 2020	5.11	5.30	5.01	5.27
830	NYSE	PUMP	Thu, Jul 2, 2020	5.12	5.20	4.82	4.90
829	NYSE	PUMP	Wed, Jul 1, 2020	5.18	5.34	4.87	4.96
828	NYSE	PUMP	Tue, Jun 30, 2020	4.98	5.14	4.88	5.14
827	NYSE	PUMP	Mon, Jun 29, 2020	4.94	5.18	4.86	5.04
826	NYSE	PUMP	Fri, Jun 26, 2020	5.08	5.08	4.77	4.89
825	NYSE	PUMP	Thu, Jun 25, 2020	4.89	5.23	4.79	5.14
824	NYSE	PUMP	Wed, Jun 24, 2020	5.32	5.37	4.85	5.02
823	NYSE	PUMP	Tue, Jun 23, 2020	5.66	5.68	5.24	5.44
822	NYSE	PUMP	Mon, Jun 22, 2020	5.51	5.54	5.25	5.51
821	NYSE	PUMP	Fri, Jun 19, 2020	5.78	5.79	5.34	5.41
820	NYSE	PUMP	Thu, Jun 18, 2020	5.39	5.70	5.24	5.60
819	NYSE	PUMP	Wed, Jun 17, 2020	5.95	5.95	5.41	5.45
818	NYSE	PUMP	Tue, Jun 16, 2020	6.44	6.44	5.92	5.98
817	NYSE	PUMP	Mon, Jun 15, 2020	5.49	6.08	5.44	5.91
816	NYSE	PUMP	Fri, Jun 12, 2020	5.89	5.99	5.55	5.97
815	NYSE	PUMP	Thu, Jun 11, 2020	5.63	6.05	5.35	5.36
814	NYSE	PUMP	Wed, Jun 10, 2020	6.92	6.94	6.28	6.39
813	NYSE	PUMP	Tue, Jun 9, 2020	7.09	7.57	6.81	7.32
812	NYSE	PUMP	Mon, Jun 8, 2020	7.00	7.58	6.47	7.56
811	NYSE	PUMP	Fri, Jun 5, 2020	6.16	6.58	5.90	6.36
810	NYSE	PUMP	Thu, Jun 4, 2020	4.70	5.80	4.60	5.66
809	NYSE	PUMP	Wed, Jun 3, 2020	4.99	5.01	4.55	4.65
808	NYSE	PUMP	Tue, Jun 2, 2020	4.90	5.16	4.71	4.82
807	NYSE	PUMP	Mon, Jun 1, 2020	4.85	5.16	4.76	4.99
806	NYSE	PUMP	Fri, May 29, 2020	4.99	5.00	4.75	4.95
805	NYSE	PUMP	Thu, May 28, 2020	5.20	5.21	4.98	4.99
804	NYSE	PUMP	Wed, May 27, 2020	5.15	5.25	4.83	5.14
803	NYSE	PUMP	Tue, May 26, 2020	5.15	5.19	4.99	5.11
802	NYSE	PUMP	Fri, May 22, 2020	5.09	5.09	4.79	4.85
801	NYSE	PUMP	Thu, May 21, 2020	5.08	5.19	4.91	5.11
800	NYSE	PUMP	Wed, May 20, 2020	4.82	5.18	4.78	5.05
799	NYSE	PUMP	Tue, May 19, 2020	4.88	4.90	4.55	4.65
798	NYSE	PUMP	Mon, May 18, 2020	4.55	4.96	4.55	4.90
797	NYSE	PUMP	Fri, May 15, 2020	4.20	4.37	4.11	4.26
796	NYSE	PUMP	Thu, May 14, 2020	4.11	4.45	3.86	4.24
795	NYSE	PUMP	Wed, May 13, 2020	4.60	4.63	4.00	4.14
794	NYSE	PUMP	Tue, May 12, 2020	4.62	4.86	4.49	4.66
793	NYSE	PUMP	Mon, May 11, 2020	4.60	4.64	4.32	4.52
792	NYSE	PUMP	Fri, May 8, 2020	4.21	4.76	4.18	4.72
791	NYSE	PUMP	Thu, May 7, 2020	4.06	4.28	3.96	4.13
790	NYSE	PUMP	Wed, May 6, 2020	4.17	4.37	3.87	3.88
789	NYSE	PUMP	Tue, May 5, 2020	4.30	4.54	4.12	4.17
788	NYSE	PUMP	Mon, May 4, 2020	3.90	4.23	3.73	4.08
787	NYSE	PUMP	Fri, May 1, 2020	4.03	4.28	3.89	3.97
786	NYSE	PUMP	Thu, Apr 30, 2020	4.60	4.66	4.13	4.24
785	NYSE	PUMP	Wed, Apr 29, 2020	4.00	4.53	4.00	4.49
784	NYSE	PUMP	Tue, Apr 28, 2020	3.56	3.90	3.51	3.82
783	NYSE	PUMP	Mon, Apr 27, 2020	3.61	3.69	3.20	3.59
782	NYSE	PUMP	Fri, Apr 24, 2020	4.10	4.28	3.50	3.68
781	NYSE	PUMP	Thu, Apr 23, 2020	3.62	4.05	3.46	3.98
780	NYSE	PUMP	Wed, Apr 22, 2020	3.32	3.62	3.22	3.47
779	NYSE	PUMP	Tue, Apr 21, 2020	3.07	3.29	2.99	3.17
778	NYSE	PUMP	Mon, Apr 20, 2020	3.06	3.67	2.90	3.27
777	NYSE	PUMP	Fri, Apr 17, 2020	2.95	3.50	2.82	3.50
776	NYSE	PUMP	Thu, Apr 16, 2020	3.75	3.79	2.77	2.79
775	NYSE	PUMP	Wed, Apr 15, 2020	3.65	3.73	3.27	3.71
774	NYSE	PUMP	Tue, Apr 14, 2020	4.03	4.27	3.75	3.85
773	NYSE	PUMP	Mon, Apr 13, 2020	4.37	4.50	3.92	4.00
772	NYSE	PUMP	Thu, Apr 9, 2020	4.50	5.39	3.68	4.15
771	NYSE	PUMP	Wed, Apr 8, 2020	3.85	4.30	3.58	4.27
770	NYSE	PUMP	Tue, Apr 7, 2020	3.95	4.24	3.39	3.51
769	NYSE	PUMP	Mon, Apr 6, 2020	3.13	3.79	3.00	3.59
768	NYSE	PUMP	Fri, Apr 3, 2020	3.09	3.49	2.75	3.11
767	NYSE	PUMP	Thu, Apr 2, 2020	2.30	3.18	2.28	2.81
766	NYSE	PUMP	Wed, Apr 1, 2020	2.30	2.30	2.04	2.23
765	NYSE	PUMP	Tue, Mar 31, 2020	2.23	2.85	2.23	2.50
764	NYSE	PUMP	Mon, Mar 30, 2020	2.20	2.21	2.01	2.16
763	NYSE	PUMP	Fri, Mar 27, 2020	2.42	2.43	2.05	2.29
762	NYSE	PUMP	Thu, Mar 26, 2020	2.30	2.91	2.23	2.51
761	NYSE	PUMP	Wed, Mar 25, 2020	2.42	2.48	2.02	2.28
760	NYSE	PUMP	Tue, Mar 24, 2020	2.16	2.35	2.02	2.21
759	NYSE	PUMP	Mon, Mar 23, 2020	1.95	2.06	1.80	2.00
758	NYSE	PUMP	Fri, Mar 20, 2020	2.13	2.23	1.88	1.92
757	NYSE	PUMP	Thu, Mar 19, 2020	1.53	2.19	1.36	2.11
756	NYSE	PUMP	Wed, Mar 18, 2020	2.01	2.13	1.49	1.51
755	NYSE	PUMP	Tue, Mar 17, 2020	2.45	2.45	1.75	2.01
754	NYSE	PUMP	Mon, Mar 16, 2020	2.26	2.54	1.44	2.50
753	NYSE	PUMP	Fri, Mar 13, 2020	4.01	4.08	3.09	3.76
752	NYSE	PUMP	Thu, Mar 12, 2020	3.51	4.00	3.02	4.00
751	NYSE	PUMP	Wed, Mar 11, 2020	3.51	4.06	3.42	3.76
750	NYSE	PUMP	Tue, Mar 10, 2020	4.33	4.36	3.43	3.77
749	NYSE	PUMP	Mon, Mar 9, 2020	4.40	4.69	4.01	4.03
748	NYSE	PUMP	Fri, Mar 6, 2020	7.72	7.73	6.49	6.92
747	NYSE	PUMP	Thu, Mar 5, 2020	8.33	8.50	7.88	8.04
746	NYSE	PUMP	Wed, Mar 4, 2020	8.56	8.88	8.44	8.62
745	NYSE	PUMP	Tue, Mar 3, 2020	8.93	8.93	7.99	8.32
744	NYSE	PUMP	Mon, Mar 2, 2020	8.79	8.88	8.04	8.85
743	NYSE	PUMP	Fri, Feb 28, 2020	7.91	8.88	7.89	8.76
742	NYSE	PUMP	Thu, Feb 27, 2020	8.95	8.95	8.22	8.23
741	NYSE	PUMP	Wed, Feb 26, 2020	9.99	10.03	9.14	9.32
740	NYSE	PUMP	Tue, Feb 25, 2020	9.59	10.89	9.45	9.99
739	NYSE	PUMP	Mon, Feb 24, 2020	9.61	9.77	9.11	9.11
738	NYSE	PUMP	Fri, Feb 21, 2020	10.33	10.41	9.88	10.01
737	NYSE	PUMP	Thu, Feb 20, 2020	10.77	11.02	10.44	10.47
736	NYSE	PUMP	Wed, Feb 19, 2020	10.32	10.79	10.28	10.75
735	NYSE	PUMP	Tue, Feb 18, 2020	10.26	10.30	9.90	10.18
734	NYSE	PUMP	Fri, Feb 14, 2020	10.24	10.44	10.06	10.32
733	NYSE	PUMP	Thu, Feb 13, 2020	9.91	10.26	9.79	10.22
732	NYSE	PUMP	Wed, Feb 12, 2020	9.86	10.06	9.56	9.95
731	NYSE	PUMP	Tue, Feb 11, 2020	9.73	9.84	9.56	9.57
730	NYSE	PUMP	Mon, Feb 10, 2020	9.52	9.70	9.31	9.51
729	NYSE	PUMP	Fri, Feb 7, 2020	9.47	9.85	9.42	9.62
728	NYSE	PUMP	Thu, Feb 6, 2020	10.26	10.26	9.52	9.56
727	NYSE	PUMP	Wed, Feb 5, 2020	9.92	10.49	9.89	10.21
726	NYSE	PUMP	Tue, Feb 4, 2020	9.56	10.08	9.49	9.69
725	NYSE	PUMP	Mon, Feb 3, 2020	9.74	9.78	9.25	9.29
724	NYSE	PUMP	Fri, Jan 31, 2020	10.17	10.20	9.65	9.74
723	NYSE	PUMP	Thu, Jan 30, 2020	9.89	10.36	9.81	10.33
722	NYSE	PUMP	Wed, Jan 29, 2020	10.20	10.38	10.09	10.12
721	NYSE	PUMP	Tue, Jan 28, 2020	9.90	10.21	9.85	10.09
720	NYSE	PUMP	Mon, Jan 27, 2020	9.64	9.85	9.47	9.75
719	NYSE	PUMP	Fri, Jan 24, 2020	10.31	10.31	9.81	10.00
718	NYSE	PUMP	Thu, Jan 23, 2020	10.62	10.66	9.82	10.29
717	NYSE	PUMP	Wed, Jan 22, 2020	11.05	11.15	10.65	10.87
716	NYSE	PUMP	Tue, Jan 21, 2020	11.12	11.35	10.95	11.15
715	NYSE	PUMP	Fri, Jan 17, 2020	11.54	11.68	11.12	11.17
714	NYSE	PUMP	Thu, Jan 16, 2020	11.20	11.71	11.17	11.45
713	NYSE	PUMP	Wed, Jan 15, 2020	11.09	11.39	10.93	11.07
712	NYSE	PUMP	Tue, Jan 14, 2020	11.00	11.27	10.73	11.22
711	NYSE	PUMP	Mon, Jan 13, 2020	10.85	11.04	10.60	10.94
710	NYSE	PUMP	Fri, Jan 10, 2020	11.06	11.06	10.79	10.90
709	NYSE	PUMP	Thu, Jan 9, 2020	11.26	11.48	10.99	11.04
708	NYSE	PUMP	Wed, Jan 8, 2020	11.54	11.67	11.04	11.18
707	NYSE	PUMP	Tue, Jan 7, 2020	12.09	12.09	11.27	11.60
706	NYSE	PUMP	Mon, Jan 6, 2020	11.80	12.12	11.69	11.97
705	NYSE	PUMP	Fri, Jan 3, 2020	11.21	11.45	11.02	11.35
704	NYSE	PUMP	Thu, Jan 2, 2020	11.36	11.40	10.83	11.02
703	NYSE	PUMP	Tue, Dec 31, 2019	11.04	11.33	10.88	11.25
702	NYSE	PUMP	Mon, Dec 30, 2019	11.05	11.31	11.02	11.15
701	NYSE	PUMP	Fri, Dec 27, 2019	11.36	11.38	10.93	11.02
700	NYSE	PUMP	Thu, Dec 26, 2019	11.36	11.45	11.25	11.29
699	NYSE	PUMP	Tue, Dec 24, 2019	11.25	11.46	11.22	11.27
698	NYSE	PUMP	Mon, Dec 23, 2019	10.98	11.37	10.75	11.28
697	NYSE	PUMP	Fri, Dec 20, 2019	11.01	11.04	10.76	11.00
696	NYSE	PUMP	Thu, Dec 19, 2019	10.96	11.05	10.84	10.94
695	NYSE	PUMP	Wed, Dec 18, 2019	10.75	10.99	10.66	10.86
694	NYSE	PUMP	Tue, Dec 17, 2019	10.48	10.77	10.35	10.75
693	NYSE	PUMP	Mon, Dec 16, 2019	10.07	10.48	10.07	10.38
692	NYSE	PUMP	Fri, Dec 13, 2019	9.99	10.27	9.77	10.00
691	NYSE	PUMP	Thu, Dec 12, 2019	9.87	10.31	9.73	9.99
690	NYSE	PUMP	Wed, Dec 11, 2019	9.31	9.89	9.31	9.78
689	NYSE	PUMP	Tue, Dec 10, 2019	9.36	9.68	9.29	9.31
688	NYSE	PUMP	Mon, Dec 9, 2019	9.34	9.44	9.20	9.32
687	NYSE	PUMP	Fri, Dec 6, 2019	8.89	9.56	8.74	9.44
686	NYSE	PUMP	Thu, Dec 5, 2019	8.99	9.06	8.71	8.82
685	NYSE	PUMP	Wed, Dec 4, 2019	8.46	9.08	8.46	8.89
684	NYSE	PUMP	Tue, Dec 3, 2019	8.30	8.50	8.20	8.43
683	NYSE	PUMP	Mon, Dec 2, 2019	8.71	8.85	8.43	8.45
682	NYSE	PUMP	Fri, Nov 29, 2019	8.58	8.76	8.38	8.62
681	NYSE	PUMP	Wed, Nov 27, 2019	8.51	8.76	8.43	8.73
680	NYSE	PUMP	Tue, Nov 26, 2019	8.75	8.75	8.42	8.47
679	NYSE	PUMP	Mon, Nov 25, 2019	8.26	8.74	8.17	8.72
678	NYSE	PUMP	Fri, Nov 22, 2019	8.34	8.53	8.21	8.27
677	NYSE	PUMP	Thu, Nov 21, 2019	8.19	8.36	8.09	8.32
676	NYSE	PUMP	Wed, Nov 20, 2019	7.99	8.26	7.78	8.18
675	NYSE	PUMP	Tue, Nov 19, 2019	8.03	8.20	7.88	7.97
674	NYSE	PUMP	Mon, Nov 18, 2019	8.29	8.33	7.78	8.00
673	NYSE	PUMP	Fri, Nov 15, 2019	7.88	8.44	7.88	8.39
672	NYSE	PUMP	Thu, Nov 14, 2019	7.40	8.30	7.07	7.74
671	NYSE	PUMP	Wed, Nov 13, 2019	7.65	7.65	7.31	7.34
670	NYSE	PUMP	Tue, Nov 12, 2019	7.36	7.85	7.25	7.69
669	NYSE	PUMP	Mon, Nov 11, 2019	7.30	7.44	7.27	7.36
668	NYSE	PUMP	Fri, Nov 8, 2019	7.24	7.53	7.11	7.46
667	NYSE	PUMP	Thu, Nov 7, 2019	7.47	7.75	7.32	7.33
666	NYSE	PUMP	Wed, Nov 6, 2019	7.44	7.64	7.23	7.35
665	NYSE	PUMP	Tue, Nov 5, 2019	7.86	8.13	7.44	7.45
664	NYSE	PUMP	Mon, Nov 4, 2019	7.97	8.07	7.83	7.84
663	NYSE	PUMP	Fri, Nov 1, 2019	7.71	7.92	7.68	7.85
662	NYSE	PUMP	Thu, Oct 31, 2019	8.54	8.54	7.61	7.75
661	NYSE	PUMP	Wed, Oct 30, 2019	9.34	9.34	8.35	8.55
660	NYSE	PUMP	Tue, Oct 29, 2019	9.12	9.49	8.99	9.36
659	NYSE	PUMP	Mon, Oct 28, 2019	8.96	9.46	8.95	9.26
658	NYSE	PUMP	Fri, Oct 25, 2019	8.34	8.97	8.34	8.93
657	NYSE	PUMP	Thu, Oct 24, 2019	8.43	8.51	8.18	8.42
656	NYSE	PUMP	Wed, Oct 23, 2019	8.23	8.49	8.01	8.40
655	NYSE	PUMP	Tue, Oct 22, 2019	8.15	8.64	8.04	8.36
654	NYSE	PUMP	Mon, Oct 21, 2019	7.88	8.36	7.80	8.15
653	NYSE	PUMP	Fri, Oct 18, 2019	8.53	8.90	7.61	7.91
652	NYSE	PUMP	Thu, Oct 17, 2019	8.98	8.98	8.53	8.61
651	NYSE	PUMP	Wed, Oct 16, 2019	9.09	9.55	8.92	8.94
650	NYSE	PUMP	Tue, Oct 15, 2019	9.20	9.34	9.01	9.22
649	NYSE	PUMP	Mon, Oct 14, 2019	9.23	9.40	8.91	9.32
648	NYSE	PUMP	Fri, Oct 11, 2019	9.51	9.67	9.07	9.43
647	NYSE	PUMP	Thu, Oct 10, 2019	9.50	10.07	9.07	9.44
646	NYSE	PUMP	Wed, Oct 9, 2019	8.42	8.46	7.77	7.90
645	NYSE	PUMP	Tue, Oct 8, 2019	8.45	8.56	8.06	8.34
644	NYSE	PUMP	Mon, Oct 7, 2019	8.72	8.93	8.56	8.59
643	NYSE	PUMP	Fri, Oct 4, 2019	8.79	8.94	8.45	8.71
642	NYSE	PUMP	Thu, Oct 3, 2019	8.40	8.78	8.12	8.70
641	NYSE	PUMP	Wed, Oct 2, 2019	8.51	8.87	8.28	8.43
640	NYSE	PUMP	Tue, Oct 1, 2019	9.17	9.24	8.44	8.54
639	NYSE	PUMP	Mon, Sep 30, 2019	8.96	9.24	8.78	9.09
638	NYSE	PUMP	Fri, Sep 27, 2019	9.10	9.32	8.68	9.07
637	NYSE	PUMP	Thu, Sep 26, 2019	9.23	9.34	9.03	9.18
636	NYSE	PUMP	Wed, Sep 25, 2019	9.12	9.38	9.02	9.28
635	NYSE	PUMP	Tue, Sep 24, 2019	9.58	9.75	9.21	9.26
634	NYSE	PUMP	Mon, Sep 23, 2019	9.36	9.79	9.29	9.68
633	NYSE	PUMP	Fri, Sep 20, 2019	9.78	9.95	9.43	9.45
632	NYSE	PUMP	Thu, Sep 19, 2019	10.16	10.29	9.81	9.85
631	NYSE	PUMP	Wed, Sep 18, 2019	10.23	10.44	9.94	10.05
630	NYSE	PUMP	Tue, Sep 17, 2019	11.19	11.49	10.36	10.41
629	NYSE	PUMP	Mon, Sep 16, 2019	11.98	11.98	10.66	11.43
628	NYSE	PUMP	Fri, Sep 13, 2019	10.74	11.03	10.33	10.61
627	NYSE	PUMP	Thu, Sep 12, 2019	10.18	10.75	9.97	10.63
626	NYSE	PUMP	Wed, Sep 11, 2019	10.51	10.97	10.05	10.60
625	NYSE	PUMP	Tue, Sep 10, 2019	10.29	10.80	10.23	10.45
624	NYSE	PUMP	Mon, Sep 9, 2019	10.23	10.53	10.15	10.25
623	NYSE	PUMP	Fri, Sep 6, 2019	9.98	10.29	9.65	10.17
622	NYSE	PUMP	Thu, Sep 5, 2019	9.85	10.55	9.64	10.06
621	NYSE	PUMP	Wed, Sep 4, 2019	9.86	9.86	8.98	9.71
620	NYSE	PUMP	Tue, Sep 3, 2019	10.23	10.33	9.50	9.67
619	NYSE	PUMP	Fri, Aug 30, 2019	10.74	10.86	10.33	10.65
618	NYSE	PUMP	Thu, Aug 29, 2019	10.61	10.72	10.14	10.66
617	NYSE	PUMP	Wed, Aug 28, 2019	10.35	10.68	10.22	10.48
616	NYSE	PUMP	Tue, Aug 27, 2019	10.51	10.64	10.27	10.36
615	NYSE	PUMP	Mon, Aug 26, 2019	10.53	10.66	10.21	10.39
614	NYSE	PUMP	Fri, Aug 23, 2019	11.19	11.25	10.19	10.43
613	NYSE	PUMP	Thu, Aug 22, 2019	11.89	11.96	11.24	11.31
612	NYSE	PUMP	Wed, Aug 21, 2019	11.89	12.04	11.72	11.82
611	NYSE	PUMP	Tue, Aug 20, 2019	11.55	11.79	11.49	11.68
610	NYSE	PUMP	Mon, Aug 19, 2019	11.56	11.87	11.45	11.60
609	NYSE	PUMP	Fri, Aug 16, 2019	11.27	11.45	11.09	11.34
608	NYSE	PUMP	Thu, Aug 15, 2019	11.46	11.51	10.91	11.27
607	NYSE	PUMP	Wed, Aug 14, 2019	11.84	11.91	11.28	11.49
606	NYSE	PUMP	Tue, Aug 13, 2019	12.09	12.85	12.00	12.19
605	NYSE	PUMP	Mon, Aug 12, 2019	12.49	12.81	11.50	12.21
604	NYSE	PUMP	Fri, Aug 9, 2019	12.01	13.67	11.59	12.75
603	NYSE	PUMP	Thu, Aug 8, 2019	17.02	17.53	16.70	17.34
602	NYSE	PUMP	Wed, Aug 7, 2019	15.60	17.02	15.26	16.98
601	NYSE	PUMP	Tue, Aug 6, 2019	16.47	16.69	15.44	15.88
600	NYSE	PUMP	Mon, Aug 5, 2019	16.66	16.83	16.17	16.41
599	NYSE	PUMP	Fri, Aug 2, 2019	16.87	17.30	16.67	17.15
598	NYSE	PUMP	Thu, Aug 1, 2019	18.10	18.11	16.58	16.86
597	NYSE	PUMP	Wed, Jul 31, 2019	18.32	18.80	18.07	18.13
596	NYSE	PUMP	Tue, Jul 30, 2019	16.59	18.44	16.43	18.23
595	NYSE	PUMP	Mon, Jul 29, 2019	16.99	17.09	15.86	16.58
594	NYSE	PUMP	Fri, Jul 26, 2019	16.96	17.12	16.65	16.99
593	NYSE	PUMP	Thu, Jul 25, 2019	17.35	17.42	16.60	16.89
592	NYSE	PUMP	Wed, Jul 24, 2019	17.35	17.50	16.86	17.23
591	NYSE	PUMP	Tue, Jul 23, 2019	17.40	17.62	17.09	17.36
590	NYSE	PUMP	Mon, Jul 22, 2019	17.35	17.90	17.04	17.39
589	NYSE	PUMP	Fri, Jul 19, 2019	16.97	17.30	16.86	17.23
588	NYSE	PUMP	Thu, Jul 18, 2019	17.15	17.26	16.75	17.04
587	NYSE	PUMP	Wed, Jul 17, 2019	17.93	18.00	17.24	17.29
586	NYSE	PUMP	Tue, Jul 16, 2019	18.51	18.69	17.81	17.98
585	NYSE	PUMP	Mon, Jul 15, 2019	19.28	19.44	18.02	18.54
584	NYSE	PUMP	Fri, Jul 12, 2019	19.66	19.87	18.98	19.28
583	NYSE	PUMP	Thu, Jul 11, 2019	19.69	19.84	19.34	19.70
582	NYSE	PUMP	Wed, Jul 10, 2019	20.30	20.48	19.66	19.69
581	NYSE	PUMP	Tue, Jul 9, 2019	20.25	20.26	19.78	20.07
580	NYSE	PUMP	Mon, Jul 8, 2019	20.35	20.67	19.98	20.42
579	NYSE	PUMP	Fri, Jul 5, 2019	20.02	20.52	19.80	20.39
578	NYSE	PUMP	Wed, Jul 3, 2019	20.42	20.50	19.93	20.17
577	NYSE	PUMP	Tue, Jul 2, 2019	20.80	21.06	20.16	20.40
576	NYSE	PUMP	Mon, Jul 1, 2019	21.00	21.83	20.97	21.05
575	NYSE	PUMP	Fri, Jun 28, 2019	19.49	20.80	19.49	20.70
574	NYSE	PUMP	Thu, Jun 27, 2019	18.77	19.34	18.73	19.32
573	NYSE	PUMP	Wed, Jun 26, 2019	18.76	19.39	18.72	18.86
572	NYSE	PUMP	Tue, Jun 25, 2019	18.71	18.81	18.35	18.45
571	NYSE	PUMP	Mon, Jun 24, 2019	19.40	19.58	18.46	18.77
570	NYSE	PUMP	Fri, Jun 21, 2019	19.59	19.98	19.04	19.39
569	NYSE	PUMP	Thu, Jun 20, 2019	18.89	19.67	18.89	19.61
568	NYSE	PUMP	Wed, Jun 19, 2019	18.52	18.94	18.32	18.59
567	NYSE	PUMP	Tue, Jun 18, 2019	18.77	19.16	18.18	18.52
566	NYSE	PUMP	Mon, Jun 17, 2019	17.72	18.89	17.63	18.74
565	NYSE	PUMP	Fri, Jun 14, 2019	18.34	18.41	17.76	17.77
564	NYSE	PUMP	Thu, Jun 13, 2019	18.71	18.81	18.02	18.47
563	NYSE	PUMP	Wed, Jun 12, 2019	18.69	19.01	18.28	18.31
562	NYSE	PUMP	Tue, Jun 11, 2019	19.48	19.78	18.90	18.97
561	NYSE	PUMP	Mon, Jun 10, 2019	19.24	19.85	19.12	19.22
560	NYSE	PUMP	Fri, Jun 7, 2019	18.49	19.50	18.33	19.26
559	NYSE	PUMP	Thu, Jun 6, 2019	18.44	18.85	17.92	18.56
558	NYSE	PUMP	Wed, Jun 5, 2019	18.73	19.15	17.77	18.28
557	NYSE	PUMP	Tue, Jun 4, 2019	19.63	19.98	18.65	18.78
556	NYSE	PUMP	Mon, Jun 3, 2019	19.49	19.74	18.72	19.38
555	NYSE	PUMP	Fri, May 31, 2019	19.25	20.07	19.07	19.42
554	NYSE	PUMP	Thu, May 30, 2019	19.34	19.89	19.30	19.67
553	NYSE	PUMP	Wed, May 29, 2019	18.66	19.47	18.53	19.39
552	NYSE	PUMP	Tue, May 28, 2019	18.79	19.00	18.43	18.95
551	NYSE	PUMP	Fri, May 24, 2019	19.52	19.68	18.71	18.81
550	NYSE	PUMP	Thu, May 23, 2019	20.99	20.99	19.04	19.28
549	NYSE	PUMP	Wed, May 22, 2019	22.46	22.57	21.19	21.56
548	NYSE	PUMP	Tue, May 21, 2019	22.80	23.03	22.34	22.81
547	NYSE	PUMP	Mon, May 20, 2019	23.31	23.71	22.64	22.68
546	NYSE	PUMP	Fri, May 17, 2019	23.92	24.10	23.34	23.34
545	NYSE	PUMP	Thu, May 16, 2019	22.60	24.15	22.54	24.05
544	NYSE	PUMP	Wed, May 15, 2019	21.68	22.87	21.50	22.52
543	NYSE	PUMP	Tue, May 14, 2019	21.34	22.14	21.21	22.07
542	NYSE	PUMP	Mon, May 13, 2019	21.30	21.83	20.68	21.10
541	NYSE	PUMP	Fri, May 10, 2019	21.03	21.69	20.45	21.55
540	NYSE	PUMP	Thu, May 9, 2019	21.04	21.20	20.10	20.87
539	NYSE	PUMP	Wed, May 8, 2019	22.50	22.84	20.33	21.32
538	NYSE	PUMP	Tue, May 7, 2019	22.47	22.85	21.95	22.17
537	NYSE	PUMP	Mon, May 6, 2019	22.15	22.95	22.00	22.77
536	NYSE	PUMP	Fri, May 3, 2019	22.13	22.53	21.97	22.45
535	NYSE	PUMP	Thu, May 2, 2019	21.56	22.24	21.04	21.94
534	NYSE	PUMP	Wed, May 1, 2019	22.29	22.64	21.74	21.74
533	NYSE	PUMP	Tue, Apr 30, 2019	23.50	23.51	21.69	22.13
532	NYSE	PUMP	Mon, Apr 29, 2019	23.23	23.46	22.86	23.21
531	NYSE	PUMP	Fri, Apr 26, 2019	23.06	23.58	22.72	23.23
530	NYSE	PUMP	Thu, Apr 25, 2019	23.34	23.66	22.91	23.25
529	NYSE	PUMP	Wed, Apr 24, 2019	24.53	24.59	23.26	23.34
528	NYSE	PUMP	Tue, Apr 23, 2019	24.82	25.38	24.22	24.53
527	NYSE	PUMP	Mon, Apr 22, 2019	23.97	24.83	23.94	24.66
526	NYSE	PUMP	Thu, Apr 18, 2019	24.13	24.45	23.44	23.72
525	NYSE	PUMP	Wed, Apr 17, 2019	24.40	24.55	23.50	24.09
524	NYSE	PUMP	Tue, Apr 16, 2019	23.92	24.51	23.65	24.32
523	NYSE	PUMP	Mon, Apr 15, 2019	23.26	24.08	23.13	23.92
522	NYSE	PUMP	Fri, Apr 12, 2019	24.15	24.27	23.04	23.25
521	NYSE	PUMP	Thu, Apr 11, 2019	23.47	23.84	23.13	23.65
520	NYSE	PUMP	Wed, Apr 10, 2019	23.51	23.93	23.46	23.51
519	NYSE	PUMP	Tue, Apr 9, 2019	23.20	23.77	22.58	23.29
518	NYSE	PUMP	Mon, Apr 8, 2019	22.84	23.69	22.80	23.33
517	NYSE	PUMP	Fri, Apr 5, 2019	22.31	22.76	22.21	22.65
516	NYSE	PUMP	Thu, Apr 4, 2019	21.46	22.23	21.15	22.22
515	NYSE	PUMP	Wed, Apr 3, 2019	22.46	22.75	21.83	21.88
514	NYSE	PUMP	Tue, Apr 2, 2019	22.95	23.15	21.95	22.29
513	NYSE	PUMP	Mon, Apr 1, 2019	22.77	23.18	22.58	22.95
512	NYSE	PUMP	Fri, Mar 29, 2019	23.04	23.32	22.24	22.54
511	NYSE	PUMP	Thu, Mar 28, 2019	22.16	22.88	22.13	22.61
510	NYSE	PUMP	Wed, Mar 27, 2019	21.70	22.60	21.70	22.34
509	NYSE	PUMP	Tue, Mar 26, 2019	21.66	22.17	21.57	21.74
508	NYSE	PUMP	Mon, Mar 25, 2019	21.56	21.63	21.13	21.35
507	NYSE	PUMP	Fri, Mar 22, 2019	21.98	22.07	21.52	21.69
506	NYSE	PUMP	Thu, Mar 21, 2019	21.45	22.15	21.12	22.10
505	NYSE	PUMP	Wed, Mar 20, 2019	20.74	21.77	20.22	21.55
504	NYSE	PUMP	Tue, Mar 19, 2019	21.71	21.73	20.69	20.75
503	NYSE	PUMP	Mon, Mar 18, 2019	21.01	21.69	21.01	21.57
502	NYSE	PUMP	Fri, Mar 15, 2019	20.83	21.10	20.71	20.94
501	NYSE	PUMP	Thu, Mar 14, 2019	20.40	20.80	20.17	20.70
500	NYSE	PUMP	Wed, Mar 13, 2019	20.10	20.48	19.83	20.23
499	NYSE	PUMP	Tue, Mar 12, 2019	19.88	20.18	19.72	19.76
498	NYSE	PUMP	Mon, Mar 11, 2019	19.55	19.97	19.42	19.80
497	NYSE	PUMP	Fri, Mar 8, 2019	19.08	19.46	18.88	19.25
496	NYSE	PUMP	Thu, Mar 7, 2019	19.40	19.54	19.05	19.41
495	NYSE	PUMP	Wed, Mar 6, 2019	19.67	19.71	18.90	19.34
494	NYSE	PUMP	Tue, Mar 5, 2019	21.10	21.22	19.43	19.75
493	NYSE	PUMP	Mon, Mar 4, 2019	20.92	21.45	20.67	21.05
492	NYSE	PUMP	Fri, Mar 1, 2019	20.01	20.69	20.00	20.69
491	NYSE	PUMP	Thu, Feb 28, 2019	19.72	20.19	18.67	19.86
490	NYSE	PUMP	Wed, Feb 27, 2019	18.98	19.49	17.90	19.06
489	NYSE	PUMP	Tue, Feb 26, 2019	18.51	18.97	18.37	18.69
488	NYSE	PUMP	Mon, Feb 25, 2019	18.76	19.09	18.39	18.56
487	NYSE	PUMP	Fri, Feb 22, 2019	18.50	18.84	18.38	18.83
486	NYSE	PUMP	Thu, Feb 21, 2019	18.65	18.86	18.21	18.31
485	NYSE	PUMP	Wed, Feb 20, 2019	18.25	18.78	18.19	18.75
484	NYSE	PUMP	Tue, Feb 19, 2019	18.04	18.34	17.87	18.19
483	NYSE	PUMP	Fri, Feb 15, 2019	17.92	18.24	17.79	18.16
482	NYSE	PUMP	Thu, Feb 14, 2019	17.00	17.85	17.00	17.78
481	NYSE	PUMP	Wed, Feb 13, 2019	17.15	17.74	17.02	17.09
480	NYSE	PUMP	Tue, Feb 12, 2019	17.53	17.71	16.81	17.00
479	NYSE	PUMP	Mon, Feb 11, 2019	16.87	17.45	16.68	17.21
478	NYSE	PUMP	Fri, Feb 8, 2019	16.79	16.92	16.58	16.91
477	NYSE	PUMP	Thu, Feb 7, 2019	17.02	17.25	16.32	16.87
476	NYSE	PUMP	Wed, Feb 6, 2019	17.02	17.21	16.94	17.15
475	NYSE	PUMP	Tue, Feb 5, 2019	17.27	17.47	16.99	17.15
474	NYSE	PUMP	Mon, Feb 4, 2019	16.31	17.32	16.31	17.20
473	NYSE	PUMP	Fri, Feb 1, 2019	16.34	16.71	16.23	16.46
472	NYSE	PUMP	Thu, Jan 31, 2019	16.21	16.38	15.91	16.34
471	NYSE	PUMP	Wed, Jan 30, 2019	16.12	16.39	15.72	16.20
470	NYSE	PUMP	Tue, Jan 29, 2019	16.07	16.25	15.93	16.02
469	NYSE	PUMP	Mon, Jan 28, 2019	16.36	16.51	15.94	15.95
468	NYSE	PUMP	Fri, Jan 25, 2019	16.40	16.64	16.07	16.54
467	NYSE	PUMP	Thu, Jan 24, 2019	15.44	16.32	15.28	16.29
466	NYSE	PUMP	Wed, Jan 23, 2019	15.64	15.99	15.43	15.46
465	NYSE	PUMP	Tue, Jan 22, 2019	15.20	15.20	14.55	14.97
464	NYSE	PUMP	Fri, Jan 18, 2019	15.31	15.62	15.18	15.45
463	NYSE	PUMP	Thu, Jan 17, 2019	15.13	15.30	14.73	15.08
462	NYSE	PUMP	Wed, Jan 16, 2019	14.72	15.37	14.71	15.21
461	NYSE	PUMP	Tue, Jan 15, 2019	15.15	15.15	14.66	14.79
460	NYSE	PUMP	Mon, Jan 14, 2019	14.28	14.98	14.28	14.80
459	NYSE	PUMP	Fri, Jan 11, 2019	14.50	14.69	14.28	14.65
458	NYSE	PUMP	Thu, Jan 10, 2019	14.34	14.93	14.05	14.79
457	NYSE	PUMP	Wed, Jan 9, 2019	13.87	14.83	13.69	14.54
456	NYSE	PUMP	Tue, Jan 8, 2019	13.84	13.89	13.28	13.57
455	NYSE	PUMP	Mon, Jan 7, 2019	13.69	13.78	13.26	13.60
454	NYSE	PUMP	Fri, Jan 4, 2019	13.36	13.45	12.88	13.33
453	NYSE	PUMP	Thu, Jan 3, 2019	12.62	13.05	12.29	13.05
452	NYSE	PUMP	Wed, Jan 2, 2019	12.07	12.93	11.78	12.62
451	NYSE	PUMP	Mon, Dec 31, 2018	12.25	12.54	11.89	12.32
450	NYSE	PUMP	Fri, Dec 28, 2018	12.11	12.48	11.93	12.20
449	NYSE	PUMP	Thu, Dec 27, 2018	12.12	12.32	11.51	12.06
448	NYSE	PUMP	Wed, Dec 26, 2018	11.77	12.44	11.27	12.42
447	NYSE	PUMP	Mon, Dec 24, 2018	11.83	12.40	11.56	11.68
446	NYSE	PUMP	Fri, Dec 21, 2018	12.50	12.53	11.66	12.13
445	NYSE	PUMP	Thu, Dec 20, 2018	13.10	13.46	12.46	12.62
444	NYSE	PUMP	Wed, Dec 19, 2018	14.24	14.24	13.11	13.25
443	NYSE	PUMP	Tue, Dec 18, 2018	14.78	14.95	14.17	14.29
442	NYSE	PUMP	Mon, Dec 17, 2018	14.61	15.27	14.45	14.82
441	NYSE	PUMP	Fri, Dec 14, 2018	14.87	15.25	14.62	14.71
440	NYSE	PUMP	Thu, Dec 13, 2018	15.16	15.59	14.92	15.11
439	NYSE	PUMP	Wed, Dec 12, 2018	15.31	15.94	15.31	15.41
438	NYSE	PUMP	Tue, Dec 11, 2018	14.94	15.31	14.81	15.05
437	NYSE	PUMP	Mon, Dec 10, 2018	14.60	15.03	14.53	14.73
436	NYSE	PUMP	Fri, Dec 7, 2018	14.93	15.35	14.77	14.84
435	NYSE	PUMP	Thu, Dec 6, 2018	14.51	14.89	14.01	14.57
434	NYSE	PUMP	Tue, Dec 4, 2018	16.26	16.39	14.93	15.01
433	NYSE	PUMP	Mon, Dec 3, 2018	16.47	16.69	15.79	16.30
432	NYSE	PUMP	Fri, Nov 30, 2018	17.31	17.31	16.10	16.22
431	NYSE	PUMP	Thu, Nov 29, 2018	17.42	17.70	17.03	17.35
430	NYSE	PUMP	Wed, Nov 28, 2018	17.45	17.56	16.38	17.33
429	NYSE	PUMP	Tue, Nov 27, 2018	17.83	18.00	17.26	17.38
428	NYSE	PUMP	Mon, Nov 26, 2018	18.13	18.30	17.70	17.84
427	NYSE	PUMP	Fri, Nov 23, 2018	17.52	18.19	17.46	17.94
426	NYSE	PUMP	Wed, Nov 21, 2018	18.93	19.06	18.26	18.30
425	NYSE	PUMP	Tue, Nov 20, 2018	19.03	19.41	18.35	18.73
424	NYSE	PUMP	Mon, Nov 19, 2018	19.20	19.76	18.99	19.61
423	NYSE	PUMP	Fri, Nov 16, 2018	18.37	19.04	18.37	18.88
422	NYSE	PUMP	Thu, Nov 15, 2018	17.52	18.59	17.42	18.41
421	NYSE	PUMP	Wed, Nov 14, 2018	17.82	17.82	17.24	17.61
420	NYSE	PUMP	Tue, Nov 13, 2018	17.63	18.56	17.15	17.30
419	NYSE	PUMP	Mon, Nov 12, 2018	19.15	19.15	17.41	17.46
418	NYSE	PUMP	Fri, Nov 9, 2018	18.35	18.63	17.44	18.60
417	NYSE	PUMP	Thu, Nov 8, 2018	19.20	19.50	18.47	18.61
416	NYSE	PUMP	Wed, Nov 7, 2018	18.25	19.39	17.69	18.67
415	NYSE	PUMP	Tue, Nov 6, 2018	17.80	17.89	17.24	17.25
414	NYSE	PUMP	Mon, Nov 5, 2018	17.76	18.05	17.61	17.77
413	NYSE	PUMP	Fri, Nov 2, 2018	17.80	17.92	17.00	17.59
412	NYSE	PUMP	Thu, Nov 1, 2018	17.82	17.98	17.28	17.79
411	NYSE	PUMP	Wed, Oct 31, 2018	17.71	18.08	17.59	17.65
410	NYSE	PUMP	Tue, Oct 30, 2018	16.22	17.51	15.98	17.48
409	NYSE	PUMP	Mon, Oct 29, 2018	16.82	16.88	16.12	16.36
408	NYSE	PUMP	Fri, Oct 26, 2018	15.63	17.07	15.54	16.79
407	NYSE	PUMP	Thu, Oct 25, 2018	15.37	16.21	15.33	15.94
406	NYSE	PUMP	Wed, Oct 24, 2018	16.03	16.12	15.08	15.10
405	NYSE	PUMP	Tue, Oct 23, 2018	16.18	16.27	15.58	15.99
404	NYSE	PUMP	Mon, Oct 22, 2018	16.94	16.94	16.32	16.61
403	NYSE	PUMP	Fri, Oct 19, 2018	17.59	18.05	17.03	17.03
402	NYSE	PUMP	Thu, Oct 18, 2018	17.99	18.10	17.52	17.58
401	NYSE	PUMP	Wed, Oct 17, 2018	18.40	18.52	18.05	18.18
400	NYSE	PUMP	Tue, Oct 16, 2018	18.00	18.54	17.81	18.52
399	NYSE	PUMP	Mon, Oct 15, 2018	17.35	18.08	17.23	17.92
398	NYSE	PUMP	Fri, Oct 12, 2018	17.69	18.17	16.76	17.30
397	NYSE	PUMP	Thu, Oct 11, 2018	17.58	17.94	17.24	17.33
396	NYSE	PUMP	Wed, Oct 10, 2018	18.47	18.52	17.68	17.80
395	NYSE	PUMP	Tue, Oct 9, 2018	18.19	18.56	18.06	18.34
394	NYSE	PUMP	Mon, Oct 8, 2018	17.93	18.08	17.53	18.02
393	NYSE	PUMP	Fri, Oct 5, 2018	17.64	18.23	17.64	17.90
392	NYSE	PUMP	Thu, Oct 4, 2018	17.59	18.17	17.47	17.62
391	NYSE	PUMP	Wed, Oct 3, 2018	17.07	17.63	16.90	17.63
390	NYSE	PUMP	Tue, Oct 2, 2018	16.98	17.66	16.98	17.14
389	NYSE	PUMP	Mon, Oct 1, 2018	16.58	17.07	16.39	16.91
388	NYSE	PUMP	Fri, Sep 28, 2018	16.70	17.01	16.44	16.49
387	NYSE	PUMP	Thu, Sep 27, 2018	16.64	16.80	16.15	16.75
386	NYSE	PUMP	Wed, Sep 26, 2018	16.91	17.25	16.59	16.65
385	NYSE	PUMP	Tue, Sep 25, 2018	17.33	17.90	17.18	17.23
384	NYSE	PUMP	Mon, Sep 24, 2018	17.52	17.67	16.97	17.24
383	NYSE	PUMP	Fri, Sep 21, 2018	16.98	17.36	16.77	17.33
382	NYSE	PUMP	Thu, Sep 20, 2018	16.92	17.14	16.51	16.85
381	NYSE	PUMP	Wed, Sep 19, 2018	16.84	17.17	16.81	16.86
380	NYSE	PUMP	Tue, Sep 18, 2018	16.80	17.14	16.65	16.88
379	NYSE	PUMP	Mon, Sep 17, 2018	16.59	16.78	16.33	16.55
378	NYSE	PUMP	Fri, Sep 14, 2018	15.85	16.92	15.85	16.62
377	NYSE	PUMP	Thu, Sep 13, 2018	16.19	16.34	15.74	15.80
376	NYSE	PUMP	Wed, Sep 12, 2018	15.98	16.55	15.89	16.32
375	NYSE	PUMP	Tue, Sep 11, 2018	15.55	15.87	15.28	15.72
374	NYSE	PUMP	Mon, Sep 10, 2018	15.13	15.57	15.05	15.44
373	NYSE	PUMP	Fri, Sep 7, 2018	14.60	15.14	14.32	15.01
372	NYSE	PUMP	Thu, Sep 6, 2018	15.10	15.17	14.51	14.69
371	NYSE	PUMP	Wed, Sep 5, 2018	14.85	15.38	14.80	15.17
370	NYSE	PUMP	Tue, Sep 4, 2018	15.22	15.25	14.87	15.13
369	NYSE	PUMP	Fri, Aug 31, 2018	14.58	15.24	14.50	15.22
368	NYSE	PUMP	Thu, Aug 30, 2018	16.30	16.48	14.45	14.63
367	NYSE	PUMP	Wed, Aug 29, 2018	16.46	16.84	16.33	16.56
366	NYSE	PUMP	Tue, Aug 28, 2018	16.71	16.90	16.37	16.41
365	NYSE	PUMP	Mon, Aug 27, 2018	16.85	16.96	16.55	16.72
364	NYSE	PUMP	Fri, Aug 24, 2018	16.85	16.97	16.73	16.82
363	NYSE	PUMP	Thu, Aug 23, 2018	17.15	17.15	16.70	16.72
362	NYSE	PUMP	Wed, Aug 22, 2018	17.20	17.33	16.90	17.22
361	NYSE	PUMP	Tue, Aug 21, 2018	17.22	17.27	17.01	17.19
360	NYSE	PUMP	Mon, Aug 20, 2018	16.68	17.10	16.59	17.01
359	NYSE	PUMP	Fri, Aug 17, 2018	15.97	16.67	15.93	16.64
358	NYSE	PUMP	Thu, Aug 16, 2018	15.62	16.10	15.56	15.94
357	NYSE	PUMP	Wed, Aug 15, 2018	16.65	16.77	15.46	15.54
356	NYSE	PUMP	Tue, Aug 14, 2018	16.68	17.19	16.67	16.85
355	NYSE	PUMP	Mon, Aug 13, 2018	17.35	17.40	16.47	16.56
354	NYSE	PUMP	Fri, Aug 10, 2018	16.83	17.42	16.81	17.33
353	NYSE	PUMP	Thu, Aug 9, 2018	16.87	17.30	16.46	16.93
352	NYSE	PUMP	Wed, Aug 8, 2018	16.40	17.06	16.20	16.89
351	NYSE	PUMP	Tue, Aug 7, 2018	16.61	16.68	16.30	16.37
350	NYSE	PUMP	Mon, Aug 6, 2018	16.33	16.50	16.06	16.30
349	NYSE	PUMP	Fri, Aug 3, 2018	16.48	16.71	15.92	16.30
348	NYSE	PUMP	Thu, Aug 2, 2018	16.02	16.76	16.02	16.61
347	NYSE	PUMP	Wed, Aug 1, 2018	16.23	16.55	15.81	16.26
346	NYSE	PUMP	Tue, Jul 31, 2018	16.46	16.72	16.17	16.44
345	NYSE	PUMP	Mon, Jul 30, 2018	15.98	16.61	15.89	16.51
344	NYSE	PUMP	Fri, Jul 27, 2018	14.96	15.76	14.96	15.72
343	NYSE	PUMP	Thu, Jul 26, 2018	14.55	15.12	14.36	14.93
342	NYSE	PUMP	Wed, Jul 25, 2018	14.69	14.78	14.35	14.54
341	NYSE	PUMP	Tue, Jul 24, 2018	15.04	15.15	14.59	14.66
340	NYSE	PUMP	Mon, Jul 23, 2018	15.44	15.44	14.72	15.00
339	NYSE	PUMP	Fri, Jul 20, 2018	15.57	15.72	15.29	15.46
338	NYSE	PUMP	Thu, Jul 19, 2018	15.46	15.64	15.21	15.45
337	NYSE	PUMP	Wed, Jul 18, 2018	15.66	15.79	15.44	15.50
336	NYSE	PUMP	Tue, Jul 17, 2018	15.31	15.94	15.21	15.76
335	NYSE	PUMP	Mon, Jul 16, 2018	15.40	15.58	15.18	15.34
334	NYSE	PUMP	Fri, Jul 13, 2018	15.82	15.97	15.55	15.59
333	NYSE	PUMP	Thu, Jul 12, 2018	15.87	16.06	15.40	15.90
332	NYSE	PUMP	Wed, Jul 11, 2018	15.85	16.33	15.68	15.78
331	NYSE	PUMP	Tue, Jul 10, 2018	16.27	16.68	16.02	16.11
330	NYSE	PUMP	Mon, Jul 9, 2018	16.02	16.44	15.73	16.23
329	NYSE	PUMP	Fri, Jul 6, 2018	15.75	16.00	15.70	15.93
328	NYSE	PUMP	Thu, Jul 5, 2018	15.72	16.03	15.38	15.93
327	NYSE	PUMP	Tue, Jul 3, 2018	15.50	15.78	15.37	15.63
326	NYSE	PUMP	Mon, Jul 2, 2018	15.34	15.49	14.64	15.25
325	NYSE	PUMP	Fri, Jun 29, 2018	15.68	15.89	15.52	15.68
324	NYSE	PUMP	Thu, Jun 28, 2018	15.56	15.69	15.20	15.68
323	NYSE	PUMP	Wed, Jun 27, 2018	15.71	16.09	15.45	15.52
322	NYSE	PUMP	Tue, Jun 26, 2018	15.14	15.53	14.81	15.42
321	NYSE	PUMP	Mon, Jun 25, 2018	15.47	15.57	14.95	15.06
320	NYSE	PUMP	Fri, Jun 22, 2018	16.07	16.25	15.26	15.53
319	NYSE	PUMP	Thu, Jun 21, 2018	15.70	15.77	15.24	15.25
318	NYSE	PUMP	Wed, Jun 20, 2018	16.00	16.02	15.32	15.89
317	NYSE	PUMP	Tue, Jun 19, 2018	15.00	15.93	14.81	15.91
316	NYSE	PUMP	Mon, Jun 18, 2018	14.79	15.73	14.63	15.25
315	NYSE	PUMP	Fri, Jun 15, 2018	14.36	14.87	14.14	14.83
314	NYSE	PUMP	Thu, Jun 14, 2018	14.87	15.06	14.50	14.62
313	NYSE	PUMP	Wed, Jun 13, 2018	14.78	14.93	14.51	14.78
312	NYSE	PUMP	Tue, Jun 12, 2018	14.18	14.91	14.08	14.79
311	NYSE	PUMP	Mon, Jun 11, 2018	14.31	14.59	14.03	14.20
310	NYSE	PUMP	Fri, Jun 8, 2018	15.00	15.18	14.00	14.25
309	NYSE	PUMP	Thu, Jun 7, 2018	15.09	15.66	15.09	15.35
308	NYSE	PUMP	Wed, Jun 6, 2018	14.84	15.04	14.57	14.92
307	NYSE	PUMP	Tue, Jun 5, 2018	14.88	15.12	14.76	14.87
306	NYSE	PUMP	Mon, Jun 4, 2018	15.35	15.57	14.50	14.98
305	NYSE	PUMP	Fri, Jun 1, 2018	16.39	16.73	15.20	15.28
304	NYSE	PUMP	Thu, May 31, 2018	17.66	17.86	16.22	16.27
303	NYSE	PUMP	Wed, May 30, 2018	17.85	18.50	17.75	17.84
302	NYSE	PUMP	Tue, May 29, 2018	17.52	18.11	17.32	17.63
301	NYSE	PUMP	Fri, May 25, 2018	18.49	18.65	17.53	17.70
300	NYSE	PUMP	Thu, May 24, 2018	18.72	19.38	18.17	18.99
299	NYSE	PUMP	Wed, May 23, 2018	19.35	19.56	19.03	19.10
298	NYSE	PUMP	Tue, May 22, 2018	19.73	20.19	19.44	19.61
297	NYSE	PUMP	Mon, May 21, 2018	20.11	20.22	19.53	19.62
296	NYSE	PUMP	Fri, May 18, 2018	20.54	20.62	19.83	20.00
295	NYSE	PUMP	Thu, May 17, 2018	19.47	20.52	19.37	20.49
294	NYSE	PUMP	Wed, May 16, 2018	19.30	19.74	19.15	19.43
293	NYSE	PUMP	Tue, May 15, 2018	19.51	19.58	19.09	19.18
292	NYSE	PUMP	Mon, May 14, 2018	19.47	19.72	19.04	19.48
291	NYSE	PUMP	Fri, May 11, 2018	19.03	19.40	18.75	19.17
290	NYSE	PUMP	Thu, May 10, 2018	19.79	20.23	19.38	19.38
289	NYSE	PUMP	Wed, May 9, 2018	19.60	20.91	19.18	19.53
288	NYSE	PUMP	Tue, May 8, 2018	18.04	18.61	17.78	18.59
287	NYSE	PUMP	Mon, May 7, 2018	17.93	19.18	17.84	18.04
286	NYSE	PUMP	Fri, May 4, 2018	18.00	18.28	17.65	17.85
285	NYSE	PUMP	Thu, May 3, 2018	18.23	18.39	17.73	18.08
284	NYSE	PUMP	Wed, May 2, 2018	18.04	18.44	17.89	18.26
283	NYSE	PUMP	Tue, May 1, 2018	18.19	18.40	17.87	18.08
282	NYSE	PUMP	Mon, Apr 30, 2018	18.45	18.65	18.27	18.30
281	NYSE	PUMP	Fri, Apr 27, 2018	18.47	18.65	18.15	18.50
280	NYSE	PUMP	Thu, Apr 26, 2018	18.42	18.73	18.01	18.61
279	NYSE	PUMP	Wed, Apr 25, 2018	18.77	19.18	18.14	18.35
278	NYSE	PUMP	Tue, Apr 24, 2018	19.20	19.49	18.69	18.97
277	NYSE	PUMP	Mon, Apr 23, 2018	18.75	19.24	18.65	19.09
276	NYSE	PUMP	Fri, Apr 20, 2018	18.52	18.98	18.14	18.81
275	NYSE	PUMP	Thu, Apr 19, 2018	19.04	19.35	18.64	18.85
274	NYSE	PUMP	Wed, Apr 18, 2018	18.77	19.57	18.76	19.00
273	NYSE	PUMP	Tue, Apr 17, 2018	19.17	19.19	18.36	18.56
272	NYSE	PUMP	Mon, Apr 16, 2018	17.43	17.90	17.06	17.87
271	NYSE	PUMP	Fri, Apr 13, 2018	17.52	17.80	17.06	17.44
270	NYSE	PUMP	Thu, Apr 12, 2018	17.29	17.63	16.93	17.45
269	NYSE	PUMP	Wed, Apr 11, 2018	16.94	17.71	16.87	17.52
268	NYSE	PUMP	Tue, Apr 10, 2018	16.21	17.28	16.18	16.96
267	NYSE	PUMP	Mon, Apr 9, 2018	16.49	16.52	15.81	15.83
266	NYSE	PUMP	Fri, Apr 6, 2018	16.57	16.81	16.19	16.32
265	NYSE	PUMP	Thu, Apr 5, 2018	16.18	16.95	16.18	16.70
264	NYSE	PUMP	Wed, Apr 4, 2018	15.72	16.14	15.49	16.11
263	NYSE	PUMP	Tue, Apr 3, 2018	15.86	16.18	15.64	16.05
262	NYSE	PUMP	Mon, Apr 2, 2018	15.83	16.00	15.32	15.72
261	NYSE	PUMP	Thu, Mar 29, 2018	15.59	16.24	15.55	15.89
260	NYSE	PUMP	Wed, Mar 28, 2018	15.55	16.04	15.40	15.53
259	NYSE	PUMP	Tue, Mar 27, 2018	14.78	16.85	14.78	15.72
258	NYSE	PUMP	Mon, Mar 26, 2018	16.84	17.32	16.15	16.96
257	NYSE	PUMP	Fri, Mar 23, 2018	17.49	17.87	16.59	16.59
256	NYSE	PUMP	Thu, Mar 22, 2018	17.76	17.94	17.30	17.35
255	NYSE	PUMP	Wed, Mar 21, 2018	17.00	18.02	16.86	18.00
254	NYSE	PUMP	Tue, Mar 20, 2018	16.76	17.13	16.60	17.01
253	NYSE	PUMP	Mon, Mar 19, 2018	17.00	17.20	16.25	16.66
252	NYSE	PUMP	Fri, Mar 16, 2018	16.70	17.17	16.65	17.05
251	NYSE	PUMP	Thu, Mar 15, 2018	17.29	17.38	16.25	16.65
250	NYSE	PUMP	Wed, Mar 14, 2018	17.78	18.01	17.09	17.24
249	NYSE	PUMP	Tue, Mar 13, 2018	18.26	18.32	17.63	17.82
248	NYSE	PUMP	Mon, Mar 12, 2018	18.12	18.37	17.96	18.15
247	NYSE	PUMP	Fri, Mar 9, 2018	17.98	18.21	17.79	18.14
246	NYSE	PUMP	Thu, Mar 8, 2018	17.30	17.76	17.17	17.76
245	NYSE	PUMP	Wed, Mar 7, 2018	17.11	17.40	16.91	17.28
244	NYSE	PUMP	Tue, Mar 6, 2018	17.00	17.49	16.91	17.33
243	NYSE	PUMP	Mon, Mar 5, 2018	16.75	17.11	16.47	16.88
242	NYSE	PUMP	Fri, Mar 2, 2018	15.75	16.87	15.73	16.82
241	NYSE	PUMP	Thu, Mar 1, 2018	16.13	16.13	15.56	15.95
240	NYSE	PUMP	Wed, Feb 28, 2018	16.84	16.86	16.08	16.13
239	NYSE	PUMP	Tue, Feb 27, 2018	16.50	16.92	16.07	16.37
238	NYSE	PUMP	Mon, Feb 26, 2018	16.86	16.91	16.16	16.51
237	NYSE	PUMP	Fri, Feb 23, 2018	16.94	17.14	16.62	16.77
236	NYSE	PUMP	Thu, Feb 22, 2018	16.82	17.11	16.56	16.78
235	NYSE	PUMP	Wed, Feb 21, 2018	16.08	16.96	15.92	16.60
234	NYSE	PUMP	Tue, Feb 20, 2018	16.33	16.67	16.01	16.13
233	NYSE	PUMP	Fri, Feb 16, 2018	16.64	16.83	16.41	16.42
232	NYSE	PUMP	Thu, Feb 15, 2018	16.11	16.83	15.52	16.80
231	NYSE	PUMP	Wed, Feb 14, 2018	15.15	16.33	15.13	16.02
230	NYSE	PUMP	Tue, Feb 13, 2018	15.62	15.94	15.11	15.39
229	NYSE	PUMP	Mon, Feb 12, 2018	15.41	15.99	15.27	15.90
228	NYSE	PUMP	Fri, Feb 9, 2018	15.49	15.85	14.56	15.25
227	NYSE	PUMP	Thu, Feb 8, 2018	16.53	16.70	15.40	15.41
226	NYSE	PUMP	Wed, Feb 7, 2018	17.54	17.58	16.47	16.49
225	NYSE	PUMP	Tue, Feb 6, 2018	16.65	17.77	16.65	17.60
224	NYSE	PUMP	Mon, Feb 5, 2018	17.34	18.07	17.04	17.09
223	NYSE	PUMP	Fri, Feb 2, 2018	18.63	18.71	17.61	17.65
222	NYSE	PUMP	Thu, Feb 1, 2018	18.72	19.13	18.67	19.04
221	NYSE	PUMP	Wed, Jan 31, 2018	19.33	19.49	18.30	18.68
220	NYSE	PUMP	Tue, Jan 30, 2018	19.41	19.54	19.05	19.22
219	NYSE	PUMP	Mon, Jan 29, 2018	19.95	19.98	19.41	19.67
218	NYSE	PUMP	Fri, Jan 26, 2018	20.79	20.98	20.01	20.07
217	NYSE	PUMP	Thu, Jan 25, 2018	21.74	21.74	20.71	20.75
216	NYSE	PUMP	Wed, Jan 24, 2018	22.51	22.58	20.86	21.43
215	NYSE	PUMP	Tue, Jan 23, 2018	22.51	22.88	22.11	22.49
214	NYSE	PUMP	Mon, Jan 22, 2018	21.50	22.17	21.33	22.11
213	NYSE	PUMP	Fri, Jan 19, 2018	21.19	21.66	20.55	21.33
212	NYSE	PUMP	Thu, Jan 18, 2018	21.37	21.53	20.93	21.37
211	NYSE	PUMP	Wed, Jan 17, 2018	20.96	21.63	20.80	21.45
210	NYSE	PUMP	Tue, Jan 16, 2018	21.22	21.58	20.75	20.78
209	NYSE	PUMP	Fri, Jan 12, 2018	21.51	21.55	20.79	21.09
208	NYSE	PUMP	Thu, Jan 11, 2018	20.10	21.63	19.88	21.55
207	NYSE	PUMP	Wed, Jan 10, 2018	19.86	20.06	19.60	20.00
206	NYSE	PUMP	Tue, Jan 9, 2018	19.80	19.90	19.34	19.68
205	NYSE	PUMP	Mon, Jan 8, 2018	19.65	19.97	19.43	19.85
204	NYSE	PUMP	Fri, Jan 5, 2018	19.98	20.07	19.30	19.73
203	NYSE	PUMP	Thu, Jan 4, 2018	20.22	20.45	19.68	20.00
202	NYSE	PUMP	Wed, Jan 3, 2018	20.38	20.48	19.82	20.00
201	NYSE	PUMP	Tue, Jan 2, 2018	20.26	20.58	19.96	20.31
200	NYSE	PUMP	Fri, Dec 29, 2017	20.07	20.34	19.64	20.16
199	NYSE	PUMP	Thu, Dec 28, 2017	20.37	20.43	20.03	20.04
198	NYSE	PUMP	Wed, Dec 27, 2017	20.43	20.60	20.13	20.31
197	NYSE	PUMP	Tue, Dec 26, 2017	20.03	20.59	19.76	20.49
196	NYSE	PUMP	Fri, Dec 22, 2017	19.86	20.40	19.61	19.91
195	NYSE	PUMP	Thu, Dec 21, 2017	19.94	20.10	19.43	19.85
194	NYSE	PUMP	Wed, Dec 20, 2017	19.52	20.02	19.24	19.89
193	NYSE	PUMP	Tue, Dec 19, 2017	19.22	19.70	19.00	19.36
192	NYSE	PUMP	Mon, Dec 18, 2017	19.16	19.27	18.96	19.00
191	NYSE	PUMP	Fri, Dec 15, 2017	18.93	19.20	18.74	18.85
190	NYSE	PUMP	Thu, Dec 14, 2017	19.60	19.60	18.51	18.74
189	NYSE	PUMP	Wed, Dec 13, 2017	20.18	20.25	19.46	19.61
188	NYSE	PUMP	Tue, Dec 12, 2017	19.50	20.46	19.40	19.76
187	NYSE	PUMP	Mon, Dec 11, 2017	19.00	19.67	18.77	18.92
186	NYSE	PUMP	Fri, Dec 8, 2017	18.66	18.97	18.46	18.87
185	NYSE	PUMP	Thu, Dec 7, 2017	17.84	18.62	17.79	18.52
184	NYSE	PUMP	Wed, Dec 6, 2017	18.08	18.34	17.37	18.52
183	NYSE	PUMP	Tue, Dec 5, 2017	18.89	19.15	18.12	18.22
182	NYSE	PUMP	Mon, Dec 4, 2017	19.16	19.62	18.90	18.91
181	NYSE	PUMP	Fri, Dec 1, 2017	18.93	19.49	18.77	19.15
180	NYSE	PUMP	Thu, Nov 30, 2017	18.38	19.08	18.22	18.77
179	NYSE	PUMP	Wed, Nov 29, 2017	18.75	18.96	17.90	18.24
178	NYSE	PUMP	Tue, Nov 28, 2017	18.12	18.84	18.01	18.80
177	NYSE	PUMP	Mon, Nov 27, 2017	18.09	18.34	17.85	18.11
176	NYSE	PUMP	Fri, Nov 24, 2017	17.82	18.43	17.69	18.23
175	NYSE	PUMP	Wed, Nov 22, 2017	17.94	17.94	17.46	17.65
174	NYSE	PUMP	Tue, Nov 21, 2017	17.83	17.94	17.53	17.66
173	NYSE	PUMP	Mon, Nov 20, 2017	17.79	17.80	17.42	17.66
172	NYSE	PUMP	Fri, Nov 17, 2017	17.17	17.96	16.95	17.81
171	NYSE	PUMP	Thu, Nov 16, 2017	16.84	17.24	16.64	17.09
170	NYSE	PUMP	Wed, Nov 15, 2017	16.66	16.95	16.17	16.84
169	NYSE	PUMP	Tue, Nov 14, 2017	17.13	17.46	16.42	16.88
168	NYSE	PUMP	Mon, Nov 13, 2017	17.17	17.28	16.77	17.18
167	NYSE	PUMP	Fri, Nov 10, 2017	17.34	17.66	16.96	17.00
166	NYSE	PUMP	Thu, Nov 9, 2017	16.76	17.22	16.59	17.21
165	NYSE	PUMP	Wed, Nov 8, 2017	16.47	17.19	16.38	16.82
164	NYSE	PUMP	Tue, Nov 7, 2017	16.00	17.04	16.00	16.53
163	NYSE	PUMP	Mon, Nov 6, 2017	15.85	16.65	15.79	16.22
162	NYSE	PUMP	Fri, Nov 3, 2017	15.44	16.28	14.99	15.84
161	NYSE	PUMP	Thu, Nov 2, 2017	16.00	17.35	15.50	15.65
160	NYSE	PUMP	Wed, Nov 1, 2017	15.34	16.04	15.34	15.73
159	NYSE	PUMP	Tue, Oct 31, 2017	14.69	15.32	14.64	15.23
158	NYSE	PUMP	Mon, Oct 30, 2017	14.51	14.81	14.41	14.71
157	NYSE	PUMP	Fri, Oct 27, 2017	13.97	14.56	13.77	14.49
156	NYSE	PUMP	Thu, Oct 26, 2017	13.85	14.06	13.26	13.99
155	NYSE	PUMP	Wed, Oct 25, 2017	13.97	13.97	13.56	13.81
154	NYSE	PUMP	Tue, Oct 24, 2017	14.47	14.55	13.98	14.08
153	NYSE	PUMP	Mon, Oct 23, 2017	14.96	15.71	14.37	14.44
152	NYSE	PUMP	Fri, Oct 20, 2017	14.46	14.69	14.22	14.62
151	NYSE	PUMP	Thu, Oct 19, 2017	14.47	14.58	13.87	14.43
150	NYSE	PUMP	Wed, Oct 18, 2017	14.47	14.82	14.47	14.54
149	NYSE	PUMP	Tue, Oct 17, 2017	14.53	14.63	14.39	14.47
148	NYSE	PUMP	Mon, Oct 16, 2017	14.86	15.02	14.51	14.56
147	NYSE	PUMP	Fri, Oct 13, 2017	14.84	15.09	14.33	14.66
146	NYSE	PUMP	Thu, Oct 12, 2017	14.78	14.89	14.45	14.56
145	NYSE	PUMP	Wed, Oct 11, 2017	14.74	15.10	14.51	15.01
144	NYSE	PUMP	Tue, Oct 10, 2017	14.98	15.24	14.72	14.76
143	NYSE	PUMP	Mon, Oct 9, 2017	14.40	14.93	14.33	14.75
142	NYSE	PUMP	Fri, Oct 6, 2017	14.65	14.70	14.25	14.39
141	NYSE	PUMP	Thu, Oct 5, 2017	14.60	15.10	14.43	14.83
140	NYSE	PUMP	Wed, Oct 4, 2017	14.45	14.86	14.13	14.32
139	NYSE	PUMP	Tue, Oct 3, 2017	14.58	14.79	14.31	14.48
138	NYSE	PUMP	Mon, Oct 2, 2017	14.74	14.75	14.06	14.55
137	NYSE	PUMP	Fri, Sep 29, 2017	14.31	14.48	14.12	14.35
136	NYSE	PUMP	Thu, Sep 28, 2017	14.11	14.46	13.87	14.40
135	NYSE	PUMP	Wed, Sep 27, 2017	13.93	14.24	13.69	13.98
134	NYSE	PUMP	Tue, Sep 26, 2017	13.49	14.02	13.49	13.88
133	NYSE	PUMP	Mon, Sep 25, 2017	13.23	13.61	13.18	13.39
132	NYSE	PUMP	Fri, Sep 22, 2017	12.99	13.24	12.87	13.05
131	NYSE	PUMP	Thu, Sep 21, 2017	12.91	12.93	12.66	12.90
130	NYSE	PUMP	Wed, Sep 20, 2017	12.51	13.14	12.46	12.95
129	NYSE	PUMP	Tue, Sep 19, 2017	12.35	12.69	12.30	12.52
128	NYSE	PUMP	Mon, Sep 18, 2017	11.87	12.36	11.87	12.34
127	NYSE	PUMP	Fri, Sep 15, 2017	11.90	11.92	11.77	11.89
126	NYSE	PUMP	Thu, Sep 14, 2017	11.98	12.23	11.90	11.98
125	NYSE	PUMP	Wed, Sep 13, 2017	11.80	12.16	11.74	11.95
124	NYSE	PUMP	Tue, Sep 12, 2017	11.52	11.98	11.48	11.80
123	NYSE	PUMP	Mon, Sep 11, 2017	11.44	11.83	11.13	11.60
122	NYSE	PUMP	Fri, Sep 8, 2017	11.73	11.93	11.15	11.39
121	NYSE	PUMP	Thu, Sep 7, 2017	11.82	11.94	11.59	11.76
120	NYSE	PUMP	Wed, Sep 6, 2017	11.71	12.00	11.70	11.81
119	NYSE	PUMP	Tue, Sep 5, 2017	11.44	11.94	11.44	11.59
118	NYSE	PUMP	Fri, Sep 1, 2017	11.54	11.67	11.10	11.44
117	NYSE	PUMP	Thu, Aug 31, 2017	11.15	11.58	11.04	11.51
116	NYSE	PUMP	Wed, Aug 30, 2017	11.32	11.32	10.97	11.07
115	NYSE	PUMP	Tue, Aug 29, 2017	11.17	11.46	11.08	11.35
114	NYSE	PUMP	Mon, Aug 28, 2017	11.36	11.44	11.00	11.31
113	NYSE	PUMP	Fri, Aug 25, 2017	11.16	11.48	11.14	11.36
112	NYSE	PUMP	Thu, Aug 24, 2017	11.33	11.44	10.92	11.13
111	NYSE	PUMP	Wed, Aug 23, 2017	11.39	11.57	11.25	11.34
110	NYSE	PUMP	Tue, Aug 22, 2017	11.19	11.58	11.13	11.43
109	NYSE	PUMP	Mon, Aug 21, 2017	11.65	11.70	11.14	11.20
108	NYSE	PUMP	Fri, Aug 18, 2017	11.25	11.73	11.12	11.65
107	NYSE	PUMP	Thu, Aug 17, 2017	11.33	11.54	11.22	11.31
106	NYSE	PUMP	Wed, Aug 16, 2017	11.38	11.54	11.14	11.38
105	NYSE	PUMP	Tue, Aug 15, 2017	11.46	11.46	10.84	11.29
104	NYSE	PUMP	Mon, Aug 14, 2017	11.69	11.74	11.23	11.35
103	NYSE	PUMP	Fri, Aug 11, 2017	11.81	12.27	11.47	11.49
102	NYSE	PUMP	Thu, Aug 10, 2017	12.53	13.00	11.92	11.98
101	NYSE	PUMP	Wed, Aug 9, 2017	13.40	13.40	11.78	12.39
100	NYSE	PUMP	Tue, Aug 8, 2017	12.05	12.25	11.63	12.00
99	NYSE	PUMP	Mon, Aug 7, 2017	12.68	12.68	12.07	12.20
98	NYSE	PUMP	Fri, Aug 4, 2017	12.75	12.95	12.70	12.79
97	NYSE	PUMP	Thu, Aug 3, 2017	12.79	12.95	12.48	12.78
96	NYSE	PUMP	Wed, Aug 2, 2017	12.80	12.91	12.38	12.84
95	NYSE	PUMP	Tue, Aug 1, 2017	13.02	13.02	12.73	12.85
94	NYSE	PUMP	Mon, Jul 31, 2017	13.23	13.25	12.73	13.00
93	NYSE	PUMP	Fri, Jul 28, 2017	13.58	13.91	13.24	13.27
92	NYSE	PUMP	Thu, Jul 27, 2017	13.49	13.75	13.30	13.59
91	NYSE	PUMP	Wed, Jul 26, 2017	13.06	13.84	12.76	13.50
90	NYSE	PUMP	Tue, Jul 25, 2017	12.60	13.42	12.60	13.05
89	NYSE	PUMP	Mon, Jul 24, 2017	13.06	13.06	12.31	12.44
88	NYSE	PUMP	Fri, Jul 21, 2017	13.80	13.93	12.93	13.03
87	NYSE	PUMP	Thu, Jul 20, 2017	13.87	13.95	13.58	13.72
86	NYSE	PUMP	Wed, Jul 19, 2017	13.44	13.99	13.37	13.84
85	NYSE	PUMP	Tue, Jul 18, 2017	13.89	14.00	13.38	13.45
84	NYSE	PUMP	Mon, Jul 17, 2017	13.93	14.19	13.72	13.82
83	NYSE	PUMP	Fri, Jul 14, 2017	13.79	13.97	13.56	13.92
82	NYSE	PUMP	Thu, Jul 13, 2017	13.75	13.91	13.52	13.84
81	NYSE	PUMP	Wed, Jul 12, 2017	13.64	14.08	13.52	13.79
80	NYSE	PUMP	Tue, Jul 11, 2017	13.80	14.02	13.52	13.82
79	NYSE	PUMP	Mon, Jul 10, 2017	13.02	13.91	12.78	13.83
78	NYSE	PUMP	Fri, Jul 7, 2017	13.25	13.50	12.89	13.05
77	NYSE	PUMP	Thu, Jul 6, 2017	13.33	13.80	13.07	13.30
76	NYSE	PUMP	Wed, Jul 5, 2017	14.33	14.36	13.21	13.35
75	NYSE	PUMP	Mon, Jul 3, 2017	13.99	14.63	13.84	14.29
74	NYSE	PUMP	Fri, Jun 30, 2017	14.06	14.13	13.65	13.96
73	NYSE	PUMP	Thu, Jun 29, 2017	13.82	14.44	13.60	13.99
72	NYSE	PUMP	Wed, Jun 28, 2017	13.58	14.03	13.37	13.80
71	NYSE	PUMP	Tue, Jun 27, 2017	13.36	13.57	13.21	13.45
70	NYSE	PUMP	Mon, Jun 26, 2017	12.93	13.76	12.85	13.22
69	NYSE	PUMP	Fri, Jun 23, 2017	12.80	13.12	12.39	12.91
68	NYSE	PUMP	Thu, Jun 22, 2017	12.55	13.03	12.43	12.72
67	NYSE	PUMP	Wed, Jun 21, 2017	12.70	12.75	12.25	12.55
66	NYSE	PUMP	Tue, Jun 20, 2017	13.05	13.05	12.26	12.58
65	NYSE	PUMP	Mon, Jun 19, 2017	13.48	13.57	12.87	13.20
64	NYSE	PUMP	Fri, Jun 16, 2017	13.49	13.68	13.07	13.48
63	NYSE	PUMP	Thu, Jun 15, 2017	13.82	14.14	13.14	13.48
62	NYSE	PUMP	Wed, Jun 14, 2017	14.59	14.87	13.68	14.02
61	NYSE	PUMP	Tue, Jun 13, 2017	14.19	15.24	14.14	14.70
60	NYSE	PUMP	Mon, Jun 12, 2017	14.24	14.85	14.07	14.19
59	NYSE	PUMP	Fri, Jun 9, 2017	13.24	14.28	12.97	14.08
58	NYSE	PUMP	Thu, Jun 8, 2017	13.19	13.58	13.06	13.15
57	NYSE	PUMP	Wed, Jun 7, 2017	13.69	14.15	13.19	13.27
56	NYSE	PUMP	Tue, Jun 6, 2017	13.22	13.81	13.15	13.73
55	NYSE	PUMP	Mon, Jun 5, 2017	13.23	13.63	13.05	13.25
54	NYSE	PUMP	Fri, Jun 2, 2017	13.40	13.75	12.92	13.23
53	NYSE	PUMP	Thu, Jun 1, 2017	13.36	13.79	13.05	13.45
52	NYSE	PUMP	Wed, May 31, 2017	13.32	13.84	13.02	13.25
51	NYSE	PUMP	Tue, May 30, 2017	13.65	13.88	13.36	13.37
50	NYSE	PUMP	Fri, May 26, 2017	13.25	13.85	13.24	13.71
49	NYSE	PUMP	Thu, May 25, 2017	13.74	13.93	13.30	13.33
48	NYSE	PUMP	Wed, May 24, 2017	13.76	13.97	13.66	13.72
47	NYSE	PUMP	Tue, May 23, 2017	13.64	13.88	13.62	13.70
46	NYSE	PUMP	Mon, May 22, 2017	13.77	13.89	13.46	13.59
45	NYSE	PUMP	Fri, May 19, 2017	13.11	14.04	13.11	13.73
44	NYSE	PUMP	Thu, May 18, 2017	12.44	13.00	12.31	12.94
43	NYSE	PUMP	Wed, May 17, 2017	12.57	12.88	12.41	12.49
42	NYSE	PUMP	Tue, May 16, 2017	13.08	13.18	12.56	12.64
41	NYSE	PUMP	Mon, May 15, 2017	12.76	13.41	12.76	12.99
40	NYSE	PUMP	Fri, May 12, 2017	12.35	12.67	12.12	12.57
39	NYSE	PUMP	Thu, May 11, 2017	13.07	13.52	11.91	12.37
38	NYSE	PUMP	Wed, May 10, 2017	12.01	12.92	11.85	12.49
37	NYSE	PUMP	Tue, May 9, 2017	12.49	12.62	11.91	11.93
36	NYSE	PUMP	Mon, May 8, 2017	12.46	12.75	12.22	12.45
35	NYSE	PUMP	Fri, May 5, 2017	12.11	12.73	12.08	12.46
34	NYSE	PUMP	Thu, May 4, 2017	13.00	13.05	11.68	12.06
33	NYSE	PUMP	Wed, May 3, 2017	13.40	13.72	13.05	13.11
32	NYSE	PUMP	Tue, May 2, 2017	13.40	13.74	13.26	13.50
31	NYSE	PUMP	Mon, May 1, 2017	13.56	13.91	13.34	13.39
30	NYSE	PUMP	Fri, Apr 28, 2017	13.91	14.16	13.40	13.55
29	NYSE	PUMP	Thu, Apr 27, 2017	13.65	13.86	13.13	13.72
28	NYSE	PUMP	Wed, Apr 26, 2017	13.41	14.12	13.41	13.70
27	NYSE	PUMP	Tue, Apr 25, 2017	13.65	13.72	13.39	13.53
26	NYSE	PUMP	Mon, Apr 24, 2017	13.72	13.94	13.31	13.53
25	NYSE	PUMP	Fri, Apr 21, 2017	13.58	13.93	13.11	13.64
24	NYSE	PUMP	Thu, Apr 20, 2017	13.60	13.95	13.11	13.66
23	NYSE	PUMP	Wed, Apr 19, 2017	14.07	14.39	13.46	13.67
22	NYSE	PUMP	Tue, Apr 18, 2017	14.44	14.55	14.10	14.12
21	NYSE	PUMP	Mon, Apr 17, 2017	14.58	14.60	13.78	14.50
20	NYSE	PUMP	Thu, Apr 13, 2017	14.61	14.80	14.37	14.50
19	NYSE	PUMP	Wed, Apr 12, 2017	14.66	15.30	14.37	14.57
18	NYSE	PUMP	Tue, Apr 11, 2017	14.55	14.72	13.93	14.58
17	NYSE	PUMP	Mon, Apr 10, 2017	13.84	14.74	13.84	14.12
16	NYSE	PUMP	Fri, Apr 7, 2017	14.09	14.09	13.73	13.80
15	NYSE	PUMP	Thu, Apr 6, 2017	14.07	14.34	13.64	14.02
14	NYSE	PUMP	Wed, Apr 5, 2017	13.99	14.62	13.92	14.01
13	NYSE	PUMP	Tue, Apr 4, 2017	13.51	14.30	13.10	13.94
12	NYSE	PUMP	Mon, Apr 3, 2017	13.01	13.55	12.57	13.44
11	NYSE	PUMP	Fri, Mar 31, 2017	13.09	13.29	12.75	12.89
10	NYSE	PUMP	Thu, Mar 30, 2017	12.81	13.38	12.79	13.08
9	NYSE	PUMP	Wed, Mar 29, 2017	12.72	12.90	12.36	12.79
8	NYSE	PUMP	Tue, Mar 28, 2017	12.55	13.10	12.28	12.86
7	NYSE	PUMP	Mon, Mar 27, 2017	13.26	13.39	12.26	12.47
6	NYSE	PUMP	Fri, Mar 24, 2017	14.07	14.13	13.13	13.50
5	NYSE	PUMP	Thu, Mar 23, 2017	14.01	14.09	13.96	14.05
4	NYSE	PUMP	Wed, Mar 22, 2017	13.97	14.29	13.89	14.00
3	NYSE	PUMP	Tue, Mar 21, 2017	14.47	14.47	13.89	14.05
2	NYSE	PUMP	Mon, Mar 20, 2017	14.50	14.74	14.36	14.36
1	NYSE	PUMP	Fri, Mar 17, 2017	15.00	15.19	14.50	14.50
#	Exchange	Symbol	Date	Open	High	Low	Close

ProPetro Holding Corp NYSE:PUMP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024