Invesco Floating Rate Municipal Income ETF AMEX:PVI Historical Prices

Below are the 3816 trading days of historical prices for PVI.

#	Exchange	Symbol	Date	Open	High	Low	Close
3816	AMEX	PVI	Wed, Jan 18, 2023	24.95	24.98	24.95	24.98
3815	AMEX	PVI	Tue, Jan 17, 2023	24.96	24.97	24.94	24.96
3814	AMEX	PVI	Fri, Jan 13, 2023	24.98	24.98	24.94	24.97
3813	AMEX	PVI	Thu, Jan 12, 2023	24.97	25.00	24.93	24.96
3812	AMEX	PVI	Wed, Jan 11, 2023	24.98	24.98	24.93	24.95
3811	AMEX	PVI	Tue, Jan 10, 2023	24.98	24.98	24.95	24.98
3810	AMEX	PVI	Mon, Jan 9, 2023	24.95	24.97	24.95	24.96
3809	AMEX	PVI	Fri, Jan 6, 2023	24.94	24.98	24.94	24.96
3808	AMEX	PVI	Thu, Jan 5, 2023	24.95	24.97	24.94	24.96
3807	AMEX	PVI	Wed, Jan 4, 2023	24.94	24.96	24.94	24.96
3806	AMEX	PVI	Tue, Jan 3, 2023	24.94	24.97	24.91	24.95
3805	AMEX	PVI	Fri, Dec 30, 2022	24.93	24.96	24.90	24.95
3804	AMEX	PVI	Thu, Dec 29, 2022	24.96	24.98	24.95	24.96
3803	AMEX	PVI	Wed, Dec 28, 2022	24.89	24.95	24.89	24.91
3802	AMEX	PVI	Tue, Dec 27, 2022	24.94	24.95	24.92	24.93
3801	AMEX	PVI	Fri, Dec 23, 2022	24.90	24.95	24.88	24.92
3800	AMEX	PVI	Thu, Dec 22, 2022	24.91	24.93	24.88	24.92
3799	AMEX	PVI	Wed, Dec 21, 2022	24.95	24.95	24.92	24.93
3798	AMEX	PVI	Tue, Dec 20, 2022	24.92	24.93	24.91	24.93
3797	AMEX	PVI	Mon, Dec 19, 2022	24.96	24.96	24.91	24.92
3796	AMEX	PVI	Fri, Dec 16, 2022	24.96	24.96	24.94	24.92
3795	AMEX	PVI	Thu, Dec 15, 2022	24.94	24.98	24.94	24.95
3794	AMEX	PVI	Wed, Dec 14, 2022	24.94	24.96	24.94	24.95
3793	AMEX	PVI	Tue, Dec 13, 2022	24.94	24.96	24.93	24.95
3792	AMEX	PVI	Mon, Dec 12, 2022	24.93	24.93	24.90	24.92
3791	AMEX	PVI	Fri, Dec 9, 2022	24.93	24.93	24.90	24.92
3790	AMEX	PVI	Thu, Dec 8, 2022	24.92	24.93	24.88	24.92
3789	AMEX	PVI	Wed, Dec 7, 2022	24.94	24.94	24.88	24.90
3788	AMEX	PVI	Tue, Dec 6, 2022	24.94	24.95	24.92	24.94
3787	AMEX	PVI	Mon, Dec 5, 2022	24.94	24.95	24.92	24.94
3786	AMEX	PVI	Fri, Dec 2, 2022	24.94	24.96	24.91	24.96
3785	AMEX	PVI	Thu, Dec 1, 2022	24.93	24.94	24.93	24.93
3784	AMEX	PVI	Wed, Nov 30, 2022	24.90	24.94	24.89	24.92
3783	AMEX	PVI	Tue, Nov 29, 2022	24.89	24.93	24.88	24.91
3782	AMEX	PVI	Mon, Nov 28, 2022	24.90	24.93	24.90	24.92
3781	AMEX	PVI	Fri, Nov 25, 2022	24.93	24.93	24.92	24.92
3780	AMEX	PVI	Wed, Nov 23, 2022	24.88	24.93	24.88	24.92
3779	AMEX	PVI	Tue, Nov 22, 2022	24.92	24.93	24.90	24.93
3778	AMEX	PVI	Mon, Nov 21, 2022	24.88	24.92	24.88	24.91
3777	AMEX	PVI	Fri, Nov 18, 2022	24.95	24.96	24.93	24.92
3776	AMEX	PVI	Thu, Nov 17, 2022	24.95	24.96	24.93	24.95
3775	AMEX	PVI	Wed, Nov 16, 2022	24.94	24.96	24.91	24.95
3774	AMEX	PVI	Tue, Nov 15, 2022	24.94	24.94	24.93	24.93
3773	AMEX	PVI	Mon, Nov 14, 2022	24.94	24.94	24.93	24.94
3772	AMEX	PVI	Fri, Nov 11, 2022	24.93	24.93	24.92	24.93
3771	AMEX	PVI	Thu, Nov 10, 2022	24.93	24.94	24.93	24.93
3770	AMEX	PVI	Wed, Nov 9, 2022	24.93	24.94	24.93	24.93
3769	AMEX	PVI	Tue, Nov 8, 2022	24.93	24.93	24.92	24.93
3768	AMEX	PVI	Mon, Nov 7, 2022	24.91	24.94	24.89	24.94
3767	AMEX	PVI	Fri, Nov 4, 2022	24.93	24.93	24.91	24.92
3766	AMEX	PVI	Thu, Nov 3, 2022	24.92	24.93	24.92	24.93
3765	AMEX	PVI	Wed, Nov 2, 2022	24.94	24.94	24.93	24.93
3764	AMEX	PVI	Tue, Nov 1, 2022	24.88	24.93	24.88	24.92
3763	AMEX	PVI	Mon, Oct 31, 2022	24.94	24.94	24.89	24.91
3762	AMEX	PVI	Fri, Oct 28, 2022	24.92	24.93	24.91	24.92
3761	AMEX	PVI	Thu, Oct 27, 2022	24.92	24.93	24.91	24.92
3760	AMEX	PVI	Wed, Oct 26, 2022	24.91	24.92	24.91	24.91
3759	AMEX	PVI	Tue, Oct 25, 2022	24.92	24.93	24.89	24.90
3758	AMEX	PVI	Mon, Oct 24, 2022	24.93	24.93	24.90	24.92
3757	AMEX	PVI	Fri, Oct 21, 2022	24.91	24.94	24.91	24.91
3756	AMEX	PVI	Thu, Oct 20, 2022	24.88	24.94	24.88	24.92
3755	AMEX	PVI	Wed, Oct 19, 2022	24.91	24.93	24.90	24.91
3754	AMEX	PVI	Tue, Oct 18, 2022	24.92	24.93	24.90	24.92
3753	AMEX	PVI	Mon, Oct 17, 2022	24.92	24.93	24.90	24.92
3752	AMEX	PVI	Fri, Oct 14, 2022	24.98	24.98	24.91	24.91
3751	AMEX	PVI	Thu, Oct 13, 2022	24.90	24.93	24.90	24.92
3750	AMEX	PVI	Wed, Oct 12, 2022	24.92	24.94	24.92	24.93
3749	AMEX	PVI	Tue, Oct 11, 2022	24.92	24.93	24.90	24.92
3748	AMEX	PVI	Mon, Oct 10, 2022	24.93	24.93	24.93	24.93
3747	AMEX	PVI	Fri, Oct 7, 2022	24.91	24.93	24.90	24.92
3746	AMEX	PVI	Thu, Oct 6, 2022	24.91	24.93	24.91	24.92
3745	AMEX	PVI	Wed, Oct 5, 2022	24.89	24.91	24.89	24.90
3744	AMEX	PVI	Tue, Oct 4, 2022	24.91	24.91	24.87	24.90
3743	AMEX	PVI	Mon, Oct 3, 2022	24.91	24.91	24.89	24.89
3742	AMEX	PVI	Fri, Sep 30, 2022	24.89	24.90	24.89	24.90
3741	AMEX	PVI	Thu, Sep 29, 2022	24.93	24.94	24.87	24.88
3740	AMEX	PVI	Wed, Sep 28, 2022	24.88	24.90	24.88	24.89
3739	AMEX	PVI	Tue, Sep 27, 2022	24.91	24.91	24.88	24.89
3738	AMEX	PVI	Mon, Sep 26, 2022	24.90	24.91	24.87	24.89
3737	AMEX	PVI	Fri, Sep 23, 2022	24.89	25.02	24.88	24.90
3736	AMEX	PVI	Thu, Sep 22, 2022	24.93	24.93	24.93	24.93
3735	AMEX	PVI	Wed, Sep 21, 2022	24.89	24.89	24.89	24.89
3734	AMEX	PVI	Tue, Sep 20, 2022	24.89	24.89	24.89	24.89
3733	AMEX	PVI	Mon, Sep 19, 2022	24.88	24.90	24.88	24.90
3732	AMEX	PVI	Fri, Sep 16, 2022	24.87	24.91	24.87	24.88
3731	AMEX	PVI	Thu, Sep 15, 2022	24.90	24.91	24.89	24.91
3730	AMEX	PVI	Wed, Sep 14, 2022	24.91	24.91	24.91	24.91
3729	AMEX	PVI	Tue, Sep 13, 2022	24.93	24.93	24.91	24.91
3728	AMEX	PVI	Mon, Sep 12, 2022	24.92	24.93	24.92	24.92
3727	AMEX	PVI	Fri, Sep 9, 2022	24.91	24.92	24.89	24.90
3726	AMEX	PVI	Thu, Sep 8, 2022	24.89	24.91	24.89	24.90
3725	AMEX	PVI	Wed, Sep 7, 2022	24.94	24.94	24.88	24.91
3724	AMEX	PVI	Tue, Sep 6, 2022	24.90	24.90	24.87	24.89
3723	AMEX	PVI	Fri, Sep 2, 2022	24.89	24.90	24.89	24.89
3722	AMEX	PVI	Thu, Sep 1, 2022	24.90	24.90	24.87	24.89
3721	AMEX	PVI	Wed, Aug 31, 2022	24.89	24.91	24.88	24.89
3720	AMEX	PVI	Tue, Aug 30, 2022	24.88	24.89	24.88	24.88
3719	AMEX	PVI	Mon, Aug 29, 2022	24.88	24.89	24.87	24.87
3718	AMEX	PVI	Fri, Aug 26, 2022	24.89	24.89	24.89	24.89
3717	AMEX	PVI	Thu, Aug 25, 2022	24.89	24.89	24.87	24.88
3716	AMEX	PVI	Wed, Aug 24, 2022	24.88	24.89	24.88	24.89
3715	AMEX	PVI	Tue, Aug 23, 2022	24.90	24.90	24.88	24.89
3714	AMEX	PVI	Mon, Aug 22, 2022	24.90	24.90	24.87	24.89
3713	AMEX	PVI	Fri, Aug 19, 2022	24.90	24.91	24.90	24.88
3712	AMEX	PVI	Thu, Aug 18, 2022	24.91	24.91	24.90	24.90
3711	AMEX	PVI	Wed, Aug 17, 2022	24.89	24.90	24.89	24.90
3710	AMEX	PVI	Tue, Aug 16, 2022	24.89	24.91	24.88	24.90
3709	AMEX	PVI	Mon, Aug 15, 2022	24.90	24.90	24.88	24.90
3708	AMEX	PVI	Fri, Aug 12, 2022	24.90	24.90	24.86	24.88
3707	AMEX	PVI	Thu, Aug 11, 2022	24.90	24.91	24.89	24.89
3706	AMEX	PVI	Wed, Aug 10, 2022	24.88	24.91	24.87	24.90
3705	AMEX	PVI	Tue, Aug 9, 2022	24.89	24.95	24.84	24.92
3704	AMEX	PVI	Mon, Aug 8, 2022	24.88	24.92	24.88	24.88
3703	AMEX	PVI	Fri, Aug 5, 2022	24.88	24.91	24.88	24.91
3702	AMEX	PVI	Thu, Aug 4, 2022	24.88	24.89	24.88	24.89
3701	AMEX	PVI	Wed, Aug 3, 2022	24.89	24.89	24.87	24.89
3700	AMEX	PVI	Tue, Aug 2, 2022	24.88	24.90	24.87	24.89
3699	AMEX	PVI	Mon, Aug 1, 2022	24.90	24.90	24.87	24.89
3698	AMEX	PVI	Fri, Jul 29, 2022	24.87	24.92	24.87	24.90
3697	AMEX	PVI	Thu, Jul 28, 2022	24.88	24.88	24.85	24.87
3696	AMEX	PVI	Wed, Jul 27, 2022	24.88	24.88	24.83	24.86
3695	AMEX	PVI	Tue, Jul 26, 2022	24.88	24.88	24.87	24.88
3694	AMEX	PVI	Mon, Jul 25, 2022	24.89	24.89	24.87	24.88
3693	AMEX	PVI	Fri, Jul 22, 2022	24.90	24.90	24.88	24.88
3692	AMEX	PVI	Thu, Jul 21, 2022	24.88	24.89	24.88	24.88
3691	AMEX	PVI	Wed, Jul 20, 2022	24.88	24.89	24.87	24.88
3690	AMEX	PVI	Tue, Jul 19, 2022	24.88	24.88	24.87	24.88
3689	AMEX	PVI	Mon, Jul 18, 2022	24.88	24.89	24.87	24.87
3688	AMEX	PVI	Fri, Jul 15, 2022	24.89	24.89	24.87	24.88
3687	AMEX	PVI	Thu, Jul 14, 2022	24.88	24.88	24.87	24.88
3686	AMEX	PVI	Wed, Jul 13, 2022	24.89	24.89	24.86	24.87
3685	AMEX	PVI	Tue, Jul 12, 2022	24.89	24.89	24.86	24.88
3684	AMEX	PVI	Mon, Jul 11, 2022	24.89	24.90	24.87	24.88
3683	AMEX	PVI	Fri, Jul 8, 2022	24.88	24.89	24.88	24.89
3682	AMEX	PVI	Thu, Jul 7, 2022	24.89	24.89	24.88	24.88
3681	AMEX	PVI	Wed, Jul 6, 2022	24.87	24.89	24.87	24.88
3680	AMEX	PVI	Tue, Jul 5, 2022	24.90	24.90	24.89	24.89
3679	AMEX	PVI	Fri, Jul 1, 2022	24.89	24.90	24.86	24.89
3678	AMEX	PVI	Thu, Jun 30, 2022	24.88	24.89	24.88	24.88
3677	AMEX	PVI	Wed, Jun 29, 2022	24.89	24.89	24.89	24.89
3676	AMEX	PVI	Tue, Jun 28, 2022	24.88	24.89	24.87	24.89
3675	AMEX	PVI	Mon, Jun 27, 2022	24.90	24.90	24.88	24.89
3674	AMEX	PVI	Fri, Jun 24, 2022	24.87	24.90	24.87	24.89
3673	AMEX	PVI	Thu, Jun 23, 2022	24.89	24.90	24.87	24.88
3672	AMEX	PVI	Wed, Jun 22, 2022	24.90	24.90	24.86	24.90
3671	AMEX	PVI	Tue, Jun 21, 2022	24.89	24.90	24.86	24.88
3670	AMEX	PVI	Fri, Jun 17, 2022	24.88	24.94	24.87	24.90
3669	AMEX	PVI	Thu, Jun 16, 2022	24.90	24.91	24.85	24.86
3668	AMEX	PVI	Wed, Jun 15, 2022	24.91	24.91	24.89	24.89
3667	AMEX	PVI	Tue, Jun 14, 2022	24.92	24.93	24.85	24.89
3666	AMEX	PVI	Mon, Jun 13, 2022	24.86	24.90	24.85	24.87
3665	AMEX	PVI	Fri, Jun 10, 2022	24.87	24.87	24.85	24.86
3664	AMEX	PVI	Thu, Jun 9, 2022	24.85	24.88	24.85	24.87
3663	AMEX	PVI	Wed, Jun 8, 2022	24.86	24.87	24.85	24.87
3662	AMEX	PVI	Tue, Jun 7, 2022	24.87	24.87	24.86	24.87
3661	AMEX	PVI	Mon, Jun 6, 2022	24.89	24.89	24.87	24.87
3660	AMEX	PVI	Fri, Jun 3, 2022	24.88	24.90	24.87	24.90
3659	AMEX	PVI	Thu, Jun 2, 2022	24.90	24.90	24.87	24.89
3658	AMEX	PVI	Wed, Jun 1, 2022	24.88	24.90	24.88	24.88
3657	AMEX	PVI	Tue, May 31, 2022	24.88	24.88	24.86	24.87
3656	AMEX	PVI	Fri, May 27, 2022	24.87	24.88	24.87	24.87
3655	AMEX	PVI	Thu, May 26, 2022	24.87	24.88	24.85	24.87
3654	AMEX	PVI	Wed, May 25, 2022	24.88	24.88	24.85	24.87
3653	AMEX	PVI	Tue, May 24, 2022	24.88	24.89	24.87	24.88
3652	AMEX	PVI	Mon, May 23, 2022	24.89	24.90	24.88	24.89
3651	AMEX	PVI	Fri, May 20, 2022	24.85	24.90	24.85	24.88
3650	AMEX	PVI	Thu, May 19, 2022	24.89	24.89	24.85	24.88
3649	AMEX	PVI	Wed, May 18, 2022	24.93	24.93	24.88	24.89
3648	AMEX	PVI	Tue, May 17, 2022	24.84	24.87	24.84	24.86
3647	AMEX	PVI	Mon, May 16, 2022	24.87	24.88	24.86	24.87
3646	AMEX	PVI	Fri, May 13, 2022	24.88	24.89	24.87	24.88
3645	AMEX	PVI	Thu, May 12, 2022	24.87	24.87	24.87	24.87
3644	AMEX	PVI	Wed, May 11, 2022	24.88	24.92	24.85	24.89
3643	AMEX	PVI	Tue, May 10, 2022	24.86	24.94	24.86	24.88
3642	AMEX	PVI	Mon, May 9, 2022	24.85	24.86	24.84	24.85
3641	AMEX	PVI	Fri, May 6, 2022	24.87	24.87	24.82	24.85
3640	AMEX	PVI	Thu, May 5, 2022	24.87	24.87	24.87	24.87
3639	AMEX	PVI	Wed, May 4, 2022	24.87	24.87	24.86	24.87
3638	AMEX	PVI	Tue, May 3, 2022	25.00	25.00	24.87	24.89
3637	AMEX	PVI	Mon, May 2, 2022	24.95	24.95	24.87	24.88
3636	AMEX	PVI	Fri, Apr 29, 2022	24.87	24.89	24.86	24.89
3635	AMEX	PVI	Thu, Apr 28, 2022	24.87	24.88	24.87	24.87
3634	AMEX	PVI	Wed, Apr 27, 2022	24.86	24.87	24.86	24.86
3633	AMEX	PVI	Tue, Apr 26, 2022	24.86	24.87	24.84	24.86
3632	AMEX	PVI	Mon, Apr 25, 2022	24.83	24.86	24.83	24.85
3631	AMEX	PVI	Fri, Apr 22, 2022	24.87	24.87	24.86	24.86
3630	AMEX	PVI	Thu, Apr 21, 2022	24.86	24.87	24.85	24.86
3629	AMEX	PVI	Wed, Apr 20, 2022	24.85	24.86	24.85	24.86
3628	AMEX	PVI	Tue, Apr 19, 2022	24.84	24.85	24.84	24.85
3627	AMEX	PVI	Mon, Apr 18, 2022	24.83	24.86	24.83	24.85
3626	AMEX	PVI	Thu, Apr 14, 2022	24.86	24.87	24.86	24.86
3625	AMEX	PVI	Wed, Apr 13, 2022	24.85	24.86	24.85	24.85
3624	AMEX	PVI	Tue, Apr 12, 2022	24.86	24.87	24.84	24.86
3623	AMEX	PVI	Mon, Apr 11, 2022	24.85	24.87	24.84	24.86
3622	AMEX	PVI	Fri, Apr 8, 2022	24.85	24.86	24.85	24.86
3621	AMEX	PVI	Thu, Apr 7, 2022	24.85	24.87	24.85	24.86
3620	AMEX	PVI	Wed, Apr 6, 2022	24.86	24.88	24.86	24.86
3619	AMEX	PVI	Tue, Apr 5, 2022	24.85	24.85	24.85	24.85
3618	AMEX	PVI	Mon, Apr 4, 2022	24.86	24.86	24.85	24.85
3617	AMEX	PVI	Fri, Apr 1, 2022	24.88	24.88	24.86	24.86
3616	AMEX	PVI	Thu, Mar 31, 2022	24.87	24.88	24.85	24.87
3615	AMEX	PVI	Wed, Mar 30, 2022	24.85	24.87	24.85	24.86
3614	AMEX	PVI	Tue, Mar 29, 2022	24.86	24.87	24.86	24.86
3613	AMEX	PVI	Mon, Mar 28, 2022	24.87	24.87	24.86	24.86
3612	AMEX	PVI	Fri, Mar 25, 2022	24.87	24.87	24.86	24.86
3611	AMEX	PVI	Thu, Mar 24, 2022	24.86	24.86	24.86	24.86
3610	AMEX	PVI	Wed, Mar 23, 2022	24.87	24.87	24.86	24.86
3609	AMEX	PVI	Tue, Mar 22, 2022	24.85	24.87	24.85	24.86
3608	AMEX	PVI	Mon, Mar 21, 2022	24.85	24.86	24.85	24.86
3607	AMEX	PVI	Fri, Mar 18, 2022	24.87	24.87	24.85	24.86
3606	AMEX	PVI	Thu, Mar 17, 2022	24.87	24.87	24.85	24.86
3605	AMEX	PVI	Wed, Mar 16, 2022	24.85	24.86	24.85	24.86
3604	AMEX	PVI	Tue, Mar 15, 2022	24.87	24.87	24.85	24.86
3603	AMEX	PVI	Mon, Mar 14, 2022	24.88	24.88	24.84	24.86
3602	AMEX	PVI	Fri, Mar 11, 2022	24.86	24.87	24.85	24.87
3601	AMEX	PVI	Thu, Mar 10, 2022	24.87	24.87	24.86	24.87
3600	AMEX	PVI	Wed, Mar 9, 2022	24.86	24.87	24.85	24.86
3599	AMEX	PVI	Tue, Mar 8, 2022	24.88	24.88	24.86	24.87
3598	AMEX	PVI	Mon, Mar 7, 2022	24.86	24.86	24.86	24.86
3597	AMEX	PVI	Fri, Mar 4, 2022	24.86	24.87	24.86	24.86
3596	AMEX	PVI	Thu, Mar 3, 2022	24.86	24.86	24.86	24.86
3595	AMEX	PVI	Wed, Mar 2, 2022	24.87	24.87	24.85	24.86
3594	AMEX	PVI	Tue, Mar 1, 2022	24.87	24.87	24.86	24.86
3593	AMEX	PVI	Mon, Feb 28, 2022	24.88	24.88	24.86	24.87
3592	AMEX	PVI	Fri, Feb 25, 2022	24.85	24.87	24.85	24.87
3591	AMEX	PVI	Thu, Feb 24, 2022	24.88	24.88	24.85	24.86
3590	AMEX	PVI	Wed, Feb 23, 2022	24.85	24.87	24.85	24.87
3589	AMEX	PVI	Tue, Feb 22, 2022	24.86	24.87	24.86	24.87
3588	AMEX	PVI	Fri, Feb 18, 2022	24.85	24.87	24.85	24.87
3587	AMEX	PVI	Thu, Feb 17, 2022	24.86	24.87	24.85	24.86
3586	AMEX	PVI	Wed, Feb 16, 2022	24.86	24.87	24.86	24.86
3585	AMEX	PVI	Tue, Feb 15, 2022	24.87	24.87	24.85	24.86
3584	AMEX	PVI	Mon, Feb 14, 2022	24.86	24.87	24.85	24.86
3583	AMEX	PVI	Fri, Feb 11, 2022	24.87	24.87	24.86	24.86
3582	AMEX	PVI	Thu, Feb 10, 2022	24.86	24.87	24.85	24.87
3581	AMEX	PVI	Wed, Feb 9, 2022	24.86	24.88	24.86	24.87
3580	AMEX	PVI	Tue, Feb 8, 2022	24.85	24.88	24.85	24.88
3579	AMEX	PVI	Mon, Feb 7, 2022	24.86	24.87	24.86	24.86
3578	AMEX	PVI	Fri, Feb 4, 2022	24.84	24.85	24.84	24.85
3577	AMEX	PVI	Thu, Feb 3, 2022	24.85	24.86	24.84	24.85
3576	AMEX	PVI	Wed, Feb 2, 2022	24.85	24.86	24.85	24.86
3575	AMEX	PVI	Tue, Feb 1, 2022	24.85	24.86	24.85	24.86
3574	AMEX	PVI	Mon, Jan 31, 2022	24.86	24.86	24.85	24.86
3573	AMEX	PVI	Fri, Jan 28, 2022	24.86	24.86	24.86	24.86
3572	AMEX	PVI	Thu, Jan 27, 2022	24.85	24.89	24.85	24.86
3571	AMEX	PVI	Wed, Jan 26, 2022	24.87	24.89	24.87	24.89
3570	AMEX	PVI	Tue, Jan 25, 2022	24.88	24.88	24.85	24.87
3569	AMEX	PVI	Mon, Jan 24, 2022	24.85	24.87	24.85	24.87
3568	AMEX	PVI	Fri, Jan 21, 2022	24.87	24.87	24.86	24.87
3567	AMEX	PVI	Thu, Jan 20, 2022	24.87	24.88	24.85	24.87
3566	AMEX	PVI	Wed, Jan 19, 2022	24.88	24.89	24.85	24.87
3565	AMEX	PVI	Tue, Jan 18, 2022	24.87	24.87	24.86	24.87
3564	AMEX	PVI	Fri, Jan 14, 2022	24.87	24.87	24.87	24.87
3563	AMEX	PVI	Thu, Jan 13, 2022	24.87	24.87	24.87	24.87
3562	AMEX	PVI	Wed, Jan 12, 2022	24.86	24.88	24.86	24.88
3561	AMEX	PVI	Tue, Jan 11, 2022	24.86	24.86	24.86	24.86
3560	AMEX	PVI	Mon, Jan 10, 2022	24.84	24.86	24.83	24.86
3559	AMEX	PVI	Fri, Jan 7, 2022	24.86	24.86	24.86	24.86
3558	AMEX	PVI	Thu, Jan 6, 2022	24.86	24.86	24.86	24.86
3557	AMEX	PVI	Wed, Jan 5, 2022	24.86	24.87	24.85	24.87
3556	AMEX	PVI	Tue, Jan 4, 2022	24.87	24.88	24.83	24.85
3555	AMEX	PVI	Mon, Jan 3, 2022	24.85	24.87	24.85	24.86
3554	AMEX	PVI	Fri, Dec 31, 2021	24.87	24.87	24.87	24.87
3553	AMEX	PVI	Thu, Dec 30, 2021	24.86	24.87	24.86	24.87
3552	AMEX	PVI	Wed, Dec 29, 2021	24.87	24.89	24.85	24.87
3551	AMEX	PVI	Tue, Dec 28, 2021	24.86	24.87	24.85	24.87
3550	AMEX	PVI	Mon, Dec 27, 2021	24.85	24.87	24.85	24.87
3549	AMEX	PVI	Thu, Dec 23, 2021	24.85	24.89	24.85	24.87
3548	AMEX	PVI	Wed, Dec 22, 2021	24.87	24.87	24.86	24.87
3547	AMEX	PVI	Tue, Dec 21, 2021	24.87	24.87	24.87	24.87
3546	AMEX	PVI	Mon, Dec 20, 2021	24.90	24.90	24.85	24.87
3545	AMEX	PVI	Fri, Dec 17, 2021	24.85	24.87	24.85	24.86
3544	AMEX	PVI	Thu, Dec 16, 2021	24.86	24.87	24.86	24.87
3543	AMEX	PVI	Wed, Dec 15, 2021	24.86	24.87	24.83	24.83
3542	AMEX	PVI	Tue, Dec 14, 2021	24.87	24.87	24.86	24.86
3541	AMEX	PVI	Mon, Dec 13, 2021	24.86	24.87	24.85	24.86
3540	AMEX	PVI	Fri, Dec 10, 2021	24.87	24.87	24.87	24.87
3539	AMEX	PVI	Thu, Dec 9, 2021	24.88	24.88	24.87	24.87
3538	AMEX	PVI	Wed, Dec 8, 2021	24.85	24.86	24.85	24.86
3537	AMEX	PVI	Tue, Dec 7, 2021	24.85	24.87	24.85	24.87
3536	AMEX	PVI	Mon, Dec 6, 2021	24.88	24.88	24.87	24.87
3535	AMEX	PVI	Fri, Dec 3, 2021	24.86	24.88	24.86	24.87
3534	AMEX	PVI	Thu, Dec 2, 2021	24.86	24.87	24.86	24.87
3533	AMEX	PVI	Wed, Dec 1, 2021	24.86	24.86	24.86	24.86
3532	AMEX	PVI	Tue, Nov 30, 2021	24.87	24.87	24.87	24.87
3531	AMEX	PVI	Mon, Nov 29, 2021	24.84	24.86	24.84	24.86
3530	AMEX	PVI	Fri, Nov 26, 2021	24.87	24.87	24.87	24.87
3529	AMEX	PVI	Wed, Nov 24, 2021	24.88	24.88	24.84	24.86
3528	AMEX	PVI	Tue, Nov 23, 2021	24.87	24.88	24.86	24.86
3527	AMEX	PVI	Mon, Nov 22, 2021	24.87	24.88	24.87	24.88
3526	AMEX	PVI	Fri, Nov 19, 2021	24.88	24.88	24.86	24.86
3525	AMEX	PVI	Thu, Nov 18, 2021	24.89	24.89	24.86	24.86
3524	AMEX	PVI	Wed, Nov 17, 2021	24.87	24.87	24.85	24.85
3523	AMEX	PVI	Tue, Nov 16, 2021	24.83	24.87	24.83	24.85
3522	AMEX	PVI	Mon, Nov 15, 2021	24.83	24.86	24.83	24.86
3521	AMEX	PVI	Fri, Nov 12, 2021	24.86	24.88	24.86	24.87
3520	AMEX	PVI	Thu, Nov 11, 2021	24.86	24.87	24.86	24.87
3519	AMEX	PVI	Wed, Nov 10, 2021	24.88	24.89	24.86	24.86
3518	AMEX	PVI	Tue, Nov 9, 2021	24.89	24.89	24.87	24.87
3517	AMEX	PVI	Mon, Nov 8, 2021	24.87	24.88	24.86	24.87
3516	AMEX	PVI	Fri, Nov 5, 2021	24.86	24.88	24.86	24.87
3515	AMEX	PVI	Thu, Nov 4, 2021	24.86	24.89	24.84	24.87
3514	AMEX	PVI	Wed, Nov 3, 2021	24.87	24.88	24.87	24.88
3513	AMEX	PVI	Tue, Nov 2, 2021	24.88	24.88	24.88	24.88
3512	AMEX	PVI	Mon, Nov 1, 2021	24.87	24.89	24.87	24.89
3511	AMEX	PVI	Fri, Oct 29, 2021	24.90	24.90	24.88	24.88
3510	AMEX	PVI	Thu, Oct 28, 2021	24.86	24.88	24.86	24.88
3509	AMEX	PVI	Wed, Oct 27, 2021	24.87	24.91	24.87	24.89
3508	AMEX	PVI	Tue, Oct 26, 2021	24.87	24.90	24.87	24.87
3507	AMEX	PVI	Mon, Oct 25, 2021	24.87	24.89	24.86	24.88
3506	AMEX	PVI	Fri, Oct 22, 2021	24.83	24.86	24.83	24.86
3505	AMEX	PVI	Thu, Oct 21, 2021	24.90	24.90	24.84	24.85
3504	AMEX	PVI	Wed, Oct 20, 2021	24.88	24.88	24.88	24.88
3503	AMEX	PVI	Tue, Oct 19, 2021	24.89	24.90	24.87	24.89
3502	AMEX	PVI	Mon, Oct 18, 2021	24.88	24.88	24.87	24.88
3501	AMEX	PVI	Fri, Oct 15, 2021	24.88	24.88	24.88	24.88
3500	AMEX	PVI	Thu, Oct 14, 2021	24.87	24.90	24.87	24.90
3499	AMEX	PVI	Wed, Oct 13, 2021	24.87	24.90	24.87	24.90
3498	AMEX	PVI	Tue, Oct 12, 2021	24.87	24.88	24.87	24.88
3497	AMEX	PVI	Mon, Oct 11, 2021	24.88	24.88	24.88	24.88
3496	AMEX	PVI	Fri, Oct 8, 2021	24.88	24.88	24.87	24.88
3495	AMEX	PVI	Thu, Oct 7, 2021	24.90	24.90	24.89	24.89
3494	AMEX	PVI	Wed, Oct 6, 2021	24.87	24.88	24.87	24.88
3493	AMEX	PVI	Tue, Oct 5, 2021	24.87	24.88	24.85	24.85
3492	AMEX	PVI	Mon, Oct 4, 2021	24.88	24.88	24.87	24.88
3491	AMEX	PVI	Fri, Oct 1, 2021	24.89	24.89	24.89	24.89
3490	AMEX	PVI	Thu, Sep 30, 2021	24.87	24.89	24.87	24.88
3489	AMEX	PVI	Wed, Sep 29, 2021	24.87	24.88	24.87	24.88
3488	AMEX	PVI	Tue, Sep 28, 2021	24.90	24.92	24.87	24.90
3487	AMEX	PVI	Mon, Sep 27, 2021	24.88	24.89	24.87	24.89
3486	AMEX	PVI	Fri, Sep 24, 2021	24.87	24.89	24.87	24.88
3485	AMEX	PVI	Thu, Sep 23, 2021	24.87	24.90	24.87	24.88
3484	AMEX	PVI	Wed, Sep 22, 2021	24.87	24.89	24.87	24.88
3483	AMEX	PVI	Tue, Sep 21, 2021	24.88	24.89	24.87	24.88
3482	AMEX	PVI	Mon, Sep 20, 2021	24.89	24.90	24.87	24.89
3481	AMEX	PVI	Fri, Sep 17, 2021	24.87	24.88	24.87	24.87
3480	AMEX	PVI	Thu, Sep 16, 2021	24.89	24.91	24.89	24.89
3479	AMEX	PVI	Wed, Sep 15, 2021	24.86	24.89	24.86	24.89
3478	AMEX	PVI	Tue, Sep 14, 2021	24.88	24.89	24.88	24.88
3477	AMEX	PVI	Mon, Sep 13, 2021	24.83	24.91	24.83	24.86
3476	AMEX	PVI	Fri, Sep 10, 2021	24.88	24.90	24.87	24.90
3475	AMEX	PVI	Thu, Sep 9, 2021	24.89	24.89	24.88	24.88
3474	AMEX	PVI	Wed, Sep 8, 2021	24.87	24.89	24.87	24.88
3473	AMEX	PVI	Tue, Sep 7, 2021	24.89	24.90	24.87	24.88
3472	AMEX	PVI	Fri, Sep 3, 2021	24.89	24.89	24.89	24.89
3471	AMEX	PVI	Thu, Sep 2, 2021	24.89	24.89	24.89	24.89
3470	AMEX	PVI	Wed, Sep 1, 2021	24.89	24.90	24.89	24.89
3469	AMEX	PVI	Tue, Aug 31, 2021	24.89	24.89	24.88	24.88
3468	AMEX	PVI	Mon, Aug 30, 2021	24.87	24.89	24.87	24.88
3467	AMEX	PVI	Fri, Aug 27, 2021	24.87	24.88	24.87	24.88
3466	AMEX	PVI	Thu, Aug 26, 2021	24.89	24.89	24.87	24.88
3465	AMEX	PVI	Wed, Aug 25, 2021	24.87	24.89	24.87	24.89
3464	AMEX	PVI	Tue, Aug 24, 2021	24.87	24.88	24.86	24.86
3463	AMEX	PVI	Mon, Aug 23, 2021	24.88	24.89	24.86	24.86
3462	AMEX	PVI	Fri, Aug 20, 2021	24.89	24.90	24.88	24.88
3461	AMEX	PVI	Thu, Aug 19, 2021	24.88	24.91	24.84	24.88
3460	AMEX	PVI	Wed, Aug 18, 2021	24.89	24.89	24.87	24.87
3459	AMEX	PVI	Tue, Aug 17, 2021	24.88	24.90	24.87	24.89
3458	AMEX	PVI	Mon, Aug 16, 2021	24.88	24.88	24.87	24.87
3457	AMEX	PVI	Fri, Aug 13, 2021	24.88	24.89	24.88	24.89
3456	AMEX	PVI	Thu, Aug 12, 2021	24.83	24.88	24.83	24.88
3455	AMEX	PVI	Wed, Aug 11, 2021	24.88	24.89	24.88	24.89
3454	AMEX	PVI	Tue, Aug 10, 2021	24.88	24.89	24.88	24.89
3453	AMEX	PVI	Mon, Aug 9, 2021	24.89	24.90	24.89	24.89
3452	AMEX	PVI	Fri, Aug 6, 2021	24.89	24.89	24.88	24.88
3451	AMEX	PVI	Thu, Aug 5, 2021	24.89	24.89	24.88	24.88
3450	AMEX	PVI	Wed, Aug 4, 2021	24.89	24.89	24.89	24.89
3449	AMEX	PVI	Tue, Aug 3, 2021	24.87	24.89	24.87	24.89
3448	AMEX	PVI	Mon, Aug 2, 2021	24.87	24.88	24.87	24.88
3447	AMEX	PVI	Fri, Jul 30, 2021	24.89	24.89	24.86	24.88
3446	AMEX	PVI	Thu, Jul 29, 2021	24.88	24.89	24.87	24.87
3445	AMEX	PVI	Wed, Jul 28, 2021	24.86	24.86	24.86	24.86
3444	AMEX	PVI	Tue, Jul 27, 2021	24.88	24.88	24.88	24.88
3443	AMEX	PVI	Mon, Jul 26, 2021	24.85	24.89	24.85	24.89
3442	AMEX	PVI	Fri, Jul 23, 2021	24.88	24.88	24.87	24.88
3441	AMEX	PVI	Thu, Jul 22, 2021	24.89	24.90	24.88	24.89
3440	AMEX	PVI	Wed, Jul 21, 2021	24.89	24.89	24.88	24.88
3439	AMEX	PVI	Tue, Jul 20, 2021	24.90	24.90	24.86	24.88
3438	AMEX	PVI	Mon, Jul 19, 2021	24.88	24.90	24.88	24.89
3437	AMEX	PVI	Fri, Jul 16, 2021	24.88	24.90	24.88	24.89
3436	AMEX	PVI	Thu, Jul 15, 2021	24.87	24.90	24.87	24.89
3435	AMEX	PVI	Wed, Jul 14, 2021	24.89	24.89	24.88	24.89
3434	AMEX	PVI	Tue, Jul 13, 2021	24.88	24.89	24.87	24.88
3433	AMEX	PVI	Mon, Jul 12, 2021	24.87	24.88	24.87	24.88
3432	AMEX	PVI	Fri, Jul 9, 2021	24.88	24.89	24.88	24.89
3431	AMEX	PVI	Thu, Jul 8, 2021	24.90	24.90	24.88	24.89
3430	AMEX	PVI	Wed, Jul 7, 2021	24.88	24.90	24.88	24.89
3429	AMEX	PVI	Tue, Jul 6, 2021	24.89	24.89	24.89	24.89
3428	AMEX	PVI	Fri, Jul 2, 2021	24.89	24.90	24.89	24.89
3427	AMEX	PVI	Thu, Jul 1, 2021	24.88	24.90	24.88	24.89
3426	AMEX	PVI	Wed, Jun 30, 2021	24.89	24.90	24.88	24.89
3425	AMEX	PVI	Tue, Jun 29, 2021	24.90	24.90	24.88	24.89
3424	AMEX	PVI	Mon, Jun 28, 2021	24.89	24.89	24.88	24.89
3423	AMEX	PVI	Fri, Jun 25, 2021	24.90	24.90	24.89	24.90
3422	AMEX	PVI	Thu, Jun 24, 2021	24.89	24.89	24.89	24.89
3421	AMEX	PVI	Wed, Jun 23, 2021	24.89	24.90	24.89	24.89
3420	AMEX	PVI	Tue, Jun 22, 2021	24.90	24.90	24.88	24.89
3419	AMEX	PVI	Mon, Jun 21, 2021	24.88	24.89	24.88	24.89
3418	AMEX	PVI	Fri, Jun 18, 2021	24.90	24.90	24.88	24.89
3417	AMEX	PVI	Thu, Jun 17, 2021	24.89	24.89	24.89	24.89
3416	AMEX	PVI	Wed, Jun 16, 2021	24.88	24.89	24.88	24.89
3415	AMEX	PVI	Tue, Jun 15, 2021	24.89	24.90	24.88	24.88
3414	AMEX	PVI	Mon, Jun 14, 2021	24.90	24.90	24.86	24.88
3413	AMEX	PVI	Fri, Jun 11, 2021	24.90	24.90	24.88	24.89
3412	AMEX	PVI	Thu, Jun 10, 2021	24.89	24.90	24.89	24.89
3411	AMEX	PVI	Wed, Jun 9, 2021	24.89	24.89	24.89	24.89
3410	AMEX	PVI	Tue, Jun 8, 2021	24.89	24.89	24.89	24.89
3409	AMEX	PVI	Mon, Jun 7, 2021	24.89	24.89	24.88	24.89
3408	AMEX	PVI	Fri, Jun 4, 2021	24.90	24.90	24.88	24.89
3407	AMEX	PVI	Thu, Jun 3, 2021	24.88	24.89	24.88	24.89
3406	AMEX	PVI	Wed, Jun 2, 2021	24.88	24.90	24.88	24.89
3405	AMEX	PVI	Tue, Jun 1, 2021	24.89	24.90	24.89	24.90
3404	AMEX	PVI	Fri, May 28, 2021	24.90	24.90	24.90	24.90
3403	AMEX	PVI	Thu, May 27, 2021	24.90	24.90	24.90	24.90
3402	AMEX	PVI	Wed, May 26, 2021	24.88	24.89	24.88	24.89
3401	AMEX	PVI	Tue, May 25, 2021	24.90	24.91	24.90	24.90
3400	AMEX	PVI	Mon, May 24, 2021	24.89	24.90	24.87	24.87
3399	AMEX	PVI	Fri, May 21, 2021	24.90	24.90	24.89	24.90
3398	AMEX	PVI	Thu, May 20, 2021	24.90	24.90	24.89	24.90
3397	AMEX	PVI	Wed, May 19, 2021	24.90	24.91	24.89	24.90
3396	AMEX	PVI	Tue, May 18, 2021	24.90	24.90	24.90	24.90
3395	AMEX	PVI	Mon, May 17, 2021	24.90	24.90	24.90	24.90
3394	AMEX	PVI	Fri, May 14, 2021	24.89	24.90	24.89	24.90
3393	AMEX	PVI	Thu, May 13, 2021	24.90	24.91	24.89	24.90
3392	AMEX	PVI	Wed, May 12, 2021	24.91	24.92	24.89	24.90
3391	AMEX	PVI	Tue, May 11, 2021	24.91	24.91	24.89	24.90
3390	AMEX	PVI	Mon, May 10, 2021	24.89	24.91	24.89	24.90
3389	AMEX	PVI	Fri, May 7, 2021	24.91	24.91	24.90	24.90
3388	AMEX	PVI	Thu, May 6, 2021	24.89	24.91	24.89	24.91
3387	AMEX	PVI	Wed, May 5, 2021	24.92	24.92	24.89	24.90
3386	AMEX	PVI	Tue, May 4, 2021	24.91	24.91	24.89	24.89
3385	AMEX	PVI	Mon, May 3, 2021	24.87	24.91	24.87	24.90
3384	AMEX	PVI	Fri, Apr 30, 2021	24.89	24.89	24.89	24.89
3383	AMEX	PVI	Thu, Apr 29, 2021	24.89	24.93	24.87	24.89
3382	AMEX	PVI	Wed, Apr 28, 2021	24.91	24.91	24.89	24.91
3381	AMEX	PVI	Tue, Apr 27, 2021	24.89	24.89	24.89	24.89
3380	AMEX	PVI	Mon, Apr 26, 2021	24.90	24.90	24.90	24.90
3379	AMEX	PVI	Fri, Apr 23, 2021	24.88	24.90	24.86	24.90
3378	AMEX	PVI	Thu, Apr 22, 2021	24.87	24.90	24.81	24.89
3377	AMEX	PVI	Wed, Apr 21, 2021	24.89	24.89	24.86	24.89
3376	AMEX	PVI	Tue, Apr 20, 2021	24.91	24.91	24.89	24.89
3375	AMEX	PVI	Mon, Apr 19, 2021	24.86	24.92	24.86	24.90
3374	AMEX	PVI	Fri, Apr 16, 2021	24.90	24.92	24.88	24.89
3373	AMEX	PVI	Thu, Apr 15, 2021	24.89	24.91	24.86	24.91
3372	AMEX	PVI	Wed, Apr 14, 2021	24.87	24.89	24.86	24.88
3371	AMEX	PVI	Tue, Apr 13, 2021	24.88	24.89	24.87	24.87
3370	AMEX	PVI	Mon, Apr 12, 2021	24.86	24.88	24.86	24.88
3369	AMEX	PVI	Fri, Apr 9, 2021	24.88	24.93	24.87	24.89
3368	AMEX	PVI	Thu, Apr 8, 2021	24.91	24.94	24.88	24.94
3367	AMEX	PVI	Wed, Apr 7, 2021	24.92	24.92	24.88	24.89
3366	AMEX	PVI	Tue, Apr 6, 2021	24.89	24.92	24.89	24.92
3365	AMEX	PVI	Mon, Apr 5, 2021	24.88	24.89	24.87	24.88
3364	AMEX	PVI	Thu, Apr 1, 2021	24.89	24.89	24.87	24.88
3363	AMEX	PVI	Wed, Mar 31, 2021	24.87	24.88	24.87	24.88
3362	AMEX	PVI	Tue, Mar 30, 2021	24.89	24.90	24.87	24.89
3361	AMEX	PVI	Mon, Mar 29, 2021	24.89	24.89	24.88	24.89
3360	AMEX	PVI	Fri, Mar 26, 2021	24.88	24.90	24.88	24.90
3359	AMEX	PVI	Thu, Mar 25, 2021	24.90	24.91	24.88	24.90
3358	AMEX	PVI	Wed, Mar 24, 2021	24.89	24.91	24.89	24.89
3357	AMEX	PVI	Tue, Mar 23, 2021	24.90	24.90	24.87	24.89
3356	AMEX	PVI	Mon, Mar 22, 2021	24.87	24.91	24.87	24.90
3355	AMEX	PVI	Fri, Mar 19, 2021	24.89	24.90	24.87	24.89
3354	AMEX	PVI	Thu, Mar 18, 2021	24.86	24.91	24.86	24.89
3353	AMEX	PVI	Wed, Mar 17, 2021	24.92	24.92	24.91	24.91
3352	AMEX	PVI	Tue, Mar 16, 2021	24.89	24.91	24.89	24.91
3351	AMEX	PVI	Mon, Mar 15, 2021	24.89	24.92	24.89	24.91
3350	AMEX	PVI	Fri, Mar 12, 2021	24.88	24.89	24.88	24.89
3349	AMEX	PVI	Thu, Mar 11, 2021	24.88	24.89	24.88	24.89
3348	AMEX	PVI	Wed, Mar 10, 2021	24.89	24.90	24.89	24.89
3347	AMEX	PVI	Tue, Mar 9, 2021	24.89	24.90	24.88	24.89
3346	AMEX	PVI	Mon, Mar 8, 2021	24.90	24.91	24.90	24.90
3345	AMEX	PVI	Fri, Mar 5, 2021	24.91	24.92	24.88	24.90
3344	AMEX	PVI	Thu, Mar 4, 2021	24.91	24.91	24.88	24.88
3343	AMEX	PVI	Wed, Mar 3, 2021	24.90	24.92	24.90	24.92
3342	AMEX	PVI	Tue, Mar 2, 2021	24.90	24.90	24.86	24.88
3341	AMEX	PVI	Mon, Mar 1, 2021	24.90	24.91	24.90	24.91
3340	AMEX	PVI	Fri, Feb 26, 2021	24.90	24.93	24.89	24.91
3339	AMEX	PVI	Thu, Feb 25, 2021	24.88	24.90	24.88	24.88
3338	AMEX	PVI	Wed, Feb 24, 2021	24.90	24.90	24.89	24.89
3337	AMEX	PVI	Tue, Feb 23, 2021	24.92	24.92	24.88	24.89
3336	AMEX	PVI	Mon, Feb 22, 2021	24.93	24.93	24.88	24.88
3335	AMEX	PVI	Fri, Feb 19, 2021	24.87	24.94	24.87	24.94
3334	AMEX	PVI	Thu, Feb 18, 2021	24.90	24.91	24.87	24.88
3333	AMEX	PVI	Wed, Feb 17, 2021	24.87	24.92	24.86	24.90
3332	AMEX	PVI	Tue, Feb 16, 2021	24.89	24.90	24.87	24.89
3331	AMEX	PVI	Fri, Feb 12, 2021	24.93	24.93	24.89	24.91
3330	AMEX	PVI	Thu, Feb 11, 2021	24.90	24.91	24.87	24.89
3329	AMEX	PVI	Wed, Feb 10, 2021	24.90	24.90	24.90	24.90
3328	AMEX	PVI	Tue, Feb 9, 2021	24.91	24.91	24.90	24.90
3327	AMEX	PVI	Mon, Feb 8, 2021	24.90	24.92	24.89	24.90
3326	AMEX	PVI	Fri, Feb 5, 2021	24.90	24.90	24.88	24.90
3325	AMEX	PVI	Thu, Feb 4, 2021	24.91	24.91	24.88	24.91
3324	AMEX	PVI	Wed, Feb 3, 2021	24.88	24.93	24.88	24.90
3323	AMEX	PVI	Tue, Feb 2, 2021	24.91	24.91	24.91	24.91
3322	AMEX	PVI	Mon, Feb 1, 2021	24.94	24.94	24.88	24.90
3321	AMEX	PVI	Fri, Jan 29, 2021	24.93	24.93	24.88	24.91
3320	AMEX	PVI	Thu, Jan 28, 2021	24.91	24.94	24.89	24.89
3319	AMEX	PVI	Wed, Jan 27, 2021	24.91	24.93	24.89	24.89
3318	AMEX	PVI	Tue, Jan 26, 2021	24.91	24.92	24.91	24.91
3317	AMEX	PVI	Mon, Jan 25, 2021	24.92	24.93	24.91	24.92
3316	AMEX	PVI	Fri, Jan 22, 2021	24.91	24.94	24.91	24.92
3315	AMEX	PVI	Thu, Jan 21, 2021	24.91	24.93	24.91	24.93
3314	AMEX	PVI	Wed, Jan 20, 2021	24.92	24.93	24.90	24.93
3313	AMEX	PVI	Tue, Jan 19, 2021	24.90	24.91	24.89	24.91
3312	AMEX	PVI	Fri, Jan 15, 2021	24.89	24.92	24.89	24.90
3311	AMEX	PVI	Thu, Jan 14, 2021	24.91	24.93	24.91	24.91
3310	AMEX	PVI	Wed, Jan 13, 2021	24.88	24.90	24.88	24.89
3309	AMEX	PVI	Tue, Jan 12, 2021	24.90	24.94	24.88	24.90
3308	AMEX	PVI	Mon, Jan 11, 2021	24.91	24.94	24.88	24.93
3307	AMEX	PVI	Fri, Jan 8, 2021	24.95	24.95	24.88	24.92
3306	AMEX	PVI	Thu, Jan 7, 2021	24.85	24.89	24.83	24.86
3305	AMEX	PVI	Wed, Jan 6, 2021	24.87	24.87	24.83	24.86
3304	AMEX	PVI	Tue, Jan 5, 2021	24.88	24.90	24.85	24.88
3303	AMEX	PVI	Mon, Jan 4, 2021	24.87	24.90	24.87	24.89
3302	AMEX	PVI	Thu, Dec 31, 2020	24.87	24.90	24.87	24.88
3301	AMEX	PVI	Wed, Dec 30, 2020	24.87	24.88	24.87	24.88
3300	AMEX	PVI	Tue, Dec 29, 2020	24.89	24.89	24.89	24.89
3299	AMEX	PVI	Mon, Dec 28, 2020	24.88	24.89	24.88	24.88
3298	AMEX	PVI	Thu, Dec 24, 2020	24.87	24.89	24.87	24.89
3297	AMEX	PVI	Wed, Dec 23, 2020	24.87	24.89	24.87	24.89
3296	AMEX	PVI	Tue, Dec 22, 2020	24.88	24.90	24.87	24.89
3295	AMEX	PVI	Mon, Dec 21, 2020	24.88	24.89	24.88	24.89
3294	AMEX	PVI	Fri, Dec 18, 2020	24.89	24.90	24.88	24.89
3293	AMEX	PVI	Thu, Dec 17, 2020	24.89	24.90	24.88	24.89
3292	AMEX	PVI	Wed, Dec 16, 2020	24.90	24.90	24.87	24.89
3291	AMEX	PVI	Tue, Dec 15, 2020	24.88	24.90	24.86	24.90
3290	AMEX	PVI	Mon, Dec 14, 2020	24.89	24.90	24.89	24.89
3289	AMEX	PVI	Fri, Dec 11, 2020	24.90	24.91	24.88	24.90
3288	AMEX	PVI	Thu, Dec 10, 2020	24.91	24.92	24.90	24.92
3287	AMEX	PVI	Wed, Dec 9, 2020	24.93	24.93	24.92	24.92
3286	AMEX	PVI	Tue, Dec 8, 2020	24.93	24.95	24.90	24.95
3285	AMEX	PVI	Mon, Dec 7, 2020	24.93	24.94	24.91	24.92
3284	AMEX	PVI	Fri, Dec 4, 2020	24.93	24.93	24.91	24.92
3283	AMEX	PVI	Thu, Dec 3, 2020	24.94	24.94	24.89	24.91
3282	AMEX	PVI	Wed, Dec 2, 2020	24.89	24.92	24.89	24.90
3281	AMEX	PVI	Tue, Dec 1, 2020	24.90	24.91	24.89	24.90
3280	AMEX	PVI	Mon, Nov 30, 2020	24.91	24.91	24.90	24.90
3279	AMEX	PVI	Fri, Nov 27, 2020	24.91	24.92	24.89	24.91
3278	AMEX	PVI	Wed, Nov 25, 2020	24.91	24.91	24.90	24.90
3277	AMEX	PVI	Tue, Nov 24, 2020	24.89	24.91	24.89	24.90
3276	AMEX	PVI	Mon, Nov 23, 2020	24.92	24.92	24.89	24.91
3275	AMEX	PVI	Fri, Nov 20, 2020	24.89	24.96	24.89	24.96
3274	AMEX	PVI	Thu, Nov 19, 2020	24.90	24.93	24.90	24.93
3273	AMEX	PVI	Wed, Nov 18, 2020	24.92	24.92	24.89	24.92
3272	AMEX	PVI	Tue, Nov 17, 2020	24.92	24.93	24.89	24.92
3271	AMEX	PVI	Mon, Nov 16, 2020	24.90	24.90	24.90	24.90
3270	AMEX	PVI	Fri, Nov 13, 2020	24.88	24.92	24.88	24.91
3269	AMEX	PVI	Thu, Nov 12, 2020	24.88	24.89	24.88	24.89
3268	AMEX	PVI	Wed, Nov 11, 2020	24.88	24.88	24.88	24.88
3267	AMEX	PVI	Tue, Nov 10, 2020	24.88	24.89	24.88	24.89
3266	AMEX	PVI	Mon, Nov 9, 2020	24.85	24.89	24.85	24.89
3265	AMEX	PVI	Fri, Nov 6, 2020	24.87	24.89	24.87	24.88
3264	AMEX	PVI	Thu, Nov 5, 2020	24.88	24.90	24.85	24.89
3263	AMEX	PVI	Wed, Nov 4, 2020	24.90	24.90	24.90	24.90
3262	AMEX	PVI	Tue, Nov 3, 2020	24.92	24.94	24.90	24.91
3261	AMEX	PVI	Mon, Nov 2, 2020	24.95	24.95	24.87	24.91
3260	AMEX	PVI	Fri, Oct 30, 2020	24.91	24.97	24.90	24.97
3259	AMEX	PVI	Thu, Oct 29, 2020	24.88	24.88	24.88	24.88
3258	AMEX	PVI	Wed, Oct 28, 2020	24.86	24.89	24.86	24.89
3257	AMEX	PVI	Tue, Oct 27, 2020	24.88	24.89	24.86	24.89
3256	AMEX	PVI	Mon, Oct 26, 2020	24.89	24.90	24.88	24.89
3255	AMEX	PVI	Fri, Oct 23, 2020	24.88	24.90	24.87	24.89
3254	AMEX	PVI	Thu, Oct 22, 2020	24.90	24.90	24.88	24.89
3253	AMEX	PVI	Wed, Oct 21, 2020	24.89	24.89	24.88	24.89
3252	AMEX	PVI	Tue, Oct 20, 2020	24.90	24.90	24.90	24.90
3251	AMEX	PVI	Mon, Oct 19, 2020	24.94	24.94	24.90	24.90
3250	AMEX	PVI	Fri, Oct 16, 2020	24.90	24.90	24.87	24.88
3249	AMEX	PVI	Thu, Oct 15, 2020	24.90	24.91	24.89	24.89
3248	AMEX	PVI	Wed, Oct 14, 2020	24.88	24.90	24.86	24.90
3247	AMEX	PVI	Tue, Oct 13, 2020	24.91	24.91	24.86	24.88
3246	AMEX	PVI	Mon, Oct 12, 2020	24.92	24.92	24.87	24.89
3245	AMEX	PVI	Fri, Oct 9, 2020	24.92	24.92	24.91	24.92
3244	AMEX	PVI	Thu, Oct 8, 2020	24.94	24.95	24.91	24.92
3243	AMEX	PVI	Wed, Oct 7, 2020	24.93	24.93	24.90	24.91
3242	AMEX	PVI	Tue, Oct 6, 2020	24.93	24.93	24.91	24.91
3241	AMEX	PVI	Mon, Oct 5, 2020	24.91	24.95	24.90	24.92
3240	AMEX	PVI	Fri, Oct 2, 2020	24.93	24.93	24.91	24.92
3239	AMEX	PVI	Thu, Oct 1, 2020	24.92	24.92	24.92	24.92
3238	AMEX	PVI	Wed, Sep 30, 2020	24.90	24.97	24.90	24.94
3237	AMEX	PVI	Tue, Sep 29, 2020	24.90	24.92	24.90	24.92
3236	AMEX	PVI	Mon, Sep 28, 2020	24.90	24.92	24.90	24.92
3235	AMEX	PVI	Fri, Sep 25, 2020	24.89	24.90	24.89	24.90
3234	AMEX	PVI	Thu, Sep 24, 2020	24.92	24.92	24.89	24.90
3233	AMEX	PVI	Wed, Sep 23, 2020	24.91	24.93	24.90	24.90
3232	AMEX	PVI	Tue, Sep 22, 2020	24.96	24.97	24.92	24.95
3231	AMEX	PVI	Mon, Sep 21, 2020	24.93	24.97	24.92	24.94
3230	AMEX	PVI	Fri, Sep 18, 2020	24.95	24.95	24.91	24.93
3229	AMEX	PVI	Thu, Sep 17, 2020	24.98	24.98	24.91	24.94
3228	AMEX	PVI	Wed, Sep 16, 2020	24.91	24.96	24.89	24.93
3227	AMEX	PVI	Tue, Sep 15, 2020	24.89	24.96	24.89	24.96
3226	AMEX	PVI	Mon, Sep 14, 2020	24.93	24.94	24.89	24.92
3225	AMEX	PVI	Fri, Sep 11, 2020	24.94	24.94	24.88	24.90
3224	AMEX	PVI	Thu, Sep 10, 2020	24.95	24.96	24.90	24.93
3223	AMEX	PVI	Wed, Sep 9, 2020	24.89	24.98	24.89	24.89
3222	AMEX	PVI	Tue, Sep 8, 2020	24.92	24.92	24.90	24.91
3221	AMEX	PVI	Fri, Sep 4, 2020	24.90	24.90	24.89	24.90
3220	AMEX	PVI	Thu, Sep 3, 2020	24.90	24.93	24.90	24.91
3219	AMEX	PVI	Wed, Sep 2, 2020	24.91	24.93	24.89	24.92
3218	AMEX	PVI	Tue, Sep 1, 2020	24.93	24.93	24.93	24.93
3217	AMEX	PVI	Mon, Aug 31, 2020	24.96	24.97	24.93	24.93
3216	AMEX	PVI	Fri, Aug 28, 2020	24.93	24.96	24.89	24.89
3215	AMEX	PVI	Thu, Aug 27, 2020	24.95	24.97	24.91	24.93
3214	AMEX	PVI	Wed, Aug 26, 2020	24.96	24.96	24.90	24.93
3213	AMEX	PVI	Tue, Aug 25, 2020	24.94	24.94	24.94	24.94
3212	AMEX	PVI	Mon, Aug 24, 2020	24.94	24.94	24.94	24.94
3211	AMEX	PVI	Fri, Aug 21, 2020	24.94	24.94	24.94	24.93
3210	AMEX	PVI	Thu, Aug 20, 2020	24.95	24.95	24.91	24.94
3209	AMEX	PVI	Wed, Aug 19, 2020	24.89	24.96	24.89	24.95
3208	AMEX	PVI	Tue, Aug 18, 2020	24.91	24.91	24.91	24.91
3207	AMEX	PVI	Mon, Aug 17, 2020	24.91	24.91	24.91	24.91
3206	AMEX	PVI	Fri, Aug 14, 2020	24.92	24.92	24.90	24.91
3205	AMEX	PVI	Thu, Aug 13, 2020	24.91	24.93	24.91	24.93
3204	AMEX	PVI	Wed, Aug 12, 2020	24.91	24.92	24.91	24.92
3203	AMEX	PVI	Tue, Aug 11, 2020	24.95	24.97	24.91	24.94
3202	AMEX	PVI	Mon, Aug 10, 2020	24.93	24.95	24.93	24.95
3201	AMEX	PVI	Fri, Aug 7, 2020	24.95	24.95	24.95	24.95
3200	AMEX	PVI	Thu, Aug 6, 2020	24.94	24.97	24.92	24.95
3199	AMEX	PVI	Wed, Aug 5, 2020	24.93	24.95	24.93	24.95
3198	AMEX	PVI	Tue, Aug 4, 2020	24.96	24.96	24.95	24.95
3197	AMEX	PVI	Mon, Aug 3, 2020	24.94	25.00	24.94	24.94
3196	AMEX	PVI	Fri, Jul 31, 2020	24.89	24.97	24.89	24.93
3195	AMEX	PVI	Thu, Jul 30, 2020	24.91	24.91	24.89	24.91
3194	AMEX	PVI	Wed, Jul 29, 2020	24.92	24.92	24.89	24.89
3193	AMEX	PVI	Tue, Jul 28, 2020	24.91	24.94	24.89	24.90
3192	AMEX	PVI	Mon, Jul 27, 2020	24.91	24.91	24.90	24.91
3191	AMEX	PVI	Fri, Jul 24, 2020	24.90	24.93	24.90	24.91
3190	AMEX	PVI	Thu, Jul 23, 2020	24.96	24.98	24.90	24.90
3189	AMEX	PVI	Wed, Jul 22, 2020	24.97	24.97	24.91	24.94
3188	AMEX	PVI	Tue, Jul 21, 2020	24.92	24.93	24.92	24.93
3187	AMEX	PVI	Mon, Jul 20, 2020	24.93	24.93	24.93	24.93
3186	AMEX	PVI	Fri, Jul 17, 2020	24.92	24.94	24.92	24.93
3185	AMEX	PVI	Thu, Jul 16, 2020	24.92	24.93	24.92	24.93
3184	AMEX	PVI	Wed, Jul 15, 2020	24.96	24.96	24.92	24.92
3183	AMEX	PVI	Tue, Jul 14, 2020	24.96	24.96	24.95	24.96
3182	AMEX	PVI	Mon, Jul 13, 2020	24.96	24.96	24.93	24.95
3181	AMEX	PVI	Fri, Jul 10, 2020	24.93	24.96	24.93	24.95
3180	AMEX	PVI	Thu, Jul 9, 2020	24.95	24.96	24.93	24.94
3179	AMEX	PVI	Wed, Jul 8, 2020	24.93	24.93	24.93	24.93
3178	AMEX	PVI	Tue, Jul 7, 2020	24.96	24.96	24.92	24.92
3177	AMEX	PVI	Mon, Jul 6, 2020	24.92	24.97	24.92	24.96
3176	AMEX	PVI	Thu, Jul 2, 2020	24.96	24.96	24.93	24.95
3175	AMEX	PVI	Wed, Jul 1, 2020	24.94	24.97	24.93	24.96
3174	AMEX	PVI	Tue, Jun 30, 2020	24.94	24.96	24.94	24.96
3173	AMEX	PVI	Mon, Jun 29, 2020	24.97	24.98	24.96	24.96
3172	AMEX	PVI	Fri, Jun 26, 2020	24.98	24.98	24.96	24.96
3171	AMEX	PVI	Thu, Jun 25, 2020	24.96	24.98	24.95	24.96
3170	AMEX	PVI	Wed, Jun 24, 2020	24.93	24.97	24.93	24.93
3169	AMEX	PVI	Tue, Jun 23, 2020	24.94	24.99	24.93	24.93
3168	AMEX	PVI	Mon, Jun 22, 2020	24.95	24.96	24.95	24.95
3167	AMEX	PVI	Fri, Jun 19, 2020	24.93	24.98	24.93	24.93
3166	AMEX	PVI	Thu, Jun 18, 2020	24.96	25.00	24.93	24.97
3165	AMEX	PVI	Wed, Jun 17, 2020	24.99	24.99	24.93	24.96
3164	AMEX	PVI	Tue, Jun 16, 2020	24.99	24.99	24.93	24.96
3163	AMEX	PVI	Mon, Jun 15, 2020	24.98	24.98	24.96	24.96
3162	AMEX	PVI	Fri, Jun 12, 2020	24.96	24.96	24.92	24.94
3161	AMEX	PVI	Thu, Jun 11, 2020	24.96	24.96	24.93	24.95
3160	AMEX	PVI	Wed, Jun 10, 2020	24.97	24.97	24.94	24.95
3159	AMEX	PVI	Tue, Jun 9, 2020	24.99	25.02	24.90	24.94
3158	AMEX	PVI	Mon, Jun 8, 2020	24.99	24.99	24.91	24.95
3157	AMEX	PVI	Fri, Jun 5, 2020	24.91	24.92	24.90	24.91
3156	AMEX	PVI	Thu, Jun 4, 2020	24.91	24.93	24.91	24.93
3155	AMEX	PVI	Wed, Jun 3, 2020	24.91	24.91	24.90	24.91
3154	AMEX	PVI	Tue, Jun 2, 2020	24.91	24.91	24.91	24.91
3153	AMEX	PVI	Mon, Jun 1, 2020	24.92	24.93	24.90	24.92
3152	AMEX	PVI	Fri, May 29, 2020	24.92	24.95	24.90	24.92
3151	AMEX	PVI	Thu, May 28, 2020	24.93	24.93	24.91	24.93
3150	AMEX	PVI	Wed, May 27, 2020	24.90	24.91	24.90	24.91
3149	AMEX	PVI	Tue, May 26, 2020	24.91	24.91	24.90	24.91
3148	AMEX	PVI	Fri, May 22, 2020	24.91	24.93	24.91	24.93
3147	AMEX	PVI	Thu, May 21, 2020	24.96	24.96	24.91	24.93
3146	AMEX	PVI	Wed, May 20, 2020	24.98	25.01	24.97	24.99
3145	AMEX	PVI	Tue, May 19, 2020	24.98	24.98	24.98	24.98
3144	AMEX	PVI	Mon, May 18, 2020	24.97	24.98	24.95	24.97
3143	AMEX	PVI	Fri, May 15, 2020	24.97	24.99	24.95	24.98
3142	AMEX	PVI	Thu, May 14, 2020	24.98	24.98	24.95	24.95
3141	AMEX	PVI	Wed, May 13, 2020	24.98	24.99	24.95	24.99
3140	AMEX	PVI	Tue, May 12, 2020	25.00	25.00	24.92	24.99
3139	AMEX	PVI	Mon, May 11, 2020	24.93	24.94	24.93	24.93
3138	AMEX	PVI	Fri, May 8, 2020	24.93	24.94	24.92	24.93
3137	AMEX	PVI	Thu, May 7, 2020	24.91	24.95	24.91	24.93
3136	AMEX	PVI	Wed, May 6, 2020	24.92	24.94	24.91	24.93
3135	AMEX	PVI	Tue, May 5, 2020	24.96	24.96	24.91	24.93
3134	AMEX	PVI	Mon, May 4, 2020	24.94	24.99	24.91	24.97
3133	AMEX	PVI	Fri, May 1, 2020	24.91	24.93	24.90	24.93
3132	AMEX	PVI	Thu, Apr 30, 2020	24.92	24.99	24.92	24.94
3131	AMEX	PVI	Wed, Apr 29, 2020	24.93	24.97	24.92	24.95
3130	AMEX	PVI	Tue, Apr 28, 2020	24.96	24.98	24.92	24.95
3129	AMEX	PVI	Mon, Apr 27, 2020	24.93	24.97	24.91	24.97
3128	AMEX	PVI	Fri, Apr 24, 2020	24.90	24.93	24.89	24.93
3127	AMEX	PVI	Thu, Apr 23, 2020	24.97	24.97	24.89	24.93
3126	AMEX	PVI	Wed, Apr 22, 2020	24.89	24.97	24.89	24.94
3125	AMEX	PVI	Tue, Apr 21, 2020	24.89	24.99	24.88	24.93
3124	AMEX	PVI	Mon, Apr 20, 2020	24.90	25.01	24.82	24.87
3123	AMEX	PVI	Fri, Apr 17, 2020	24.92	25.03	24.92	24.95
3122	AMEX	PVI	Thu, Apr 16, 2020	24.93	25.00	24.93	24.97
3121	AMEX	PVI	Wed, Apr 15, 2020	25.01	25.06	24.99	25.01
3120	AMEX	PVI	Tue, Apr 14, 2020	25.07	25.08	24.92	25.02
3119	AMEX	PVI	Mon, Apr 13, 2020	25.03	25.10	24.91	24.92
3118	AMEX	PVI	Thu, Apr 9, 2020	24.93	25.04	24.93	24.99
3117	AMEX	PVI	Wed, Apr 8, 2020	24.95	24.95	24.93	24.94
3116	AMEX	PVI	Tue, Apr 7, 2020	24.94	25.10	24.94	24.95
3115	AMEX	PVI	Mon, Apr 6, 2020	25.08	25.09	24.92	24.93
3114	AMEX	PVI	Fri, Apr 3, 2020	25.08	25.08	24.94	25.00
3113	AMEX	PVI	Thu, Apr 2, 2020	24.90	24.97	24.89	24.95
3112	AMEX	PVI	Wed, Apr 1, 2020	25.02	25.08	24.92	25.03
3111	AMEX	PVI	Tue, Mar 31, 2020	24.96	24.97	24.86	24.97
3110	AMEX	PVI	Mon, Mar 30, 2020	24.96	25.05	24.89	24.98
3109	AMEX	PVI	Fri, Mar 27, 2020	24.95	25.03	24.90	24.93
3108	AMEX	PVI	Thu, Mar 26, 2020	24.95	25.03	24.87	25.02
3107	AMEX	PVI	Wed, Mar 25, 2020	24.95	24.95	24.91	24.91
3106	AMEX	PVI	Tue, Mar 24, 2020	24.92	24.95	24.92	24.95
3105	AMEX	PVI	Mon, Mar 23, 2020	24.86	24.91	24.83	24.86
3104	AMEX	PVI	Fri, Mar 20, 2020	24.65	25.05	24.65	25.03
3103	AMEX	PVI	Thu, Mar 19, 2020	24.86	25.06	24.83	24.97
3102	AMEX	PVI	Wed, Mar 18, 2020	24.80	24.83	24.71	24.83
3101	AMEX	PVI	Tue, Mar 17, 2020	24.67	24.90	24.67	24.90
3100	AMEX	PVI	Mon, Mar 16, 2020	24.85	24.92	24.66	24.87
3099	AMEX	PVI	Fri, Mar 13, 2020	24.72	24.88	24.72	24.85
3098	AMEX	PVI	Thu, Mar 12, 2020	24.96	24.96	24.90	24.90
3097	AMEX	PVI	Wed, Mar 11, 2020	24.82	24.92	24.72	24.92
3096	AMEX	PVI	Tue, Mar 10, 2020	24.81	24.93	24.81	24.93
3095	AMEX	PVI	Mon, Mar 9, 2020	24.90	24.90	24.70	24.86
3094	AMEX	PVI	Fri, Mar 6, 2020	24.89	24.90	24.89	24.90
3093	AMEX	PVI	Thu, Mar 5, 2020	24.89	24.92	24.86	24.91
3092	AMEX	PVI	Wed, Mar 4, 2020	24.89	24.89	24.85	24.89
3091	AMEX	PVI	Tue, Mar 3, 2020	24.89	24.89	24.89	24.89
3090	AMEX	PVI	Mon, Mar 2, 2020	24.93	24.93	24.90	24.90
3089	AMEX	PVI	Fri, Feb 28, 2020	24.86	24.94	24.86	24.88
3088	AMEX	PVI	Thu, Feb 27, 2020	24.93	24.94	24.90	24.93
3087	AMEX	PVI	Wed, Feb 26, 2020	24.96	24.96	24.93	24.94
3086	AMEX	PVI	Tue, Feb 25, 2020	24.93	24.96	24.93	24.94
3085	AMEX	PVI	Mon, Feb 24, 2020	24.93	24.96	24.90	24.96
3084	AMEX	PVI	Fri, Feb 21, 2020	24.96	24.96	24.89	24.93
3083	AMEX	PVI	Thu, Feb 20, 2020	24.92	24.92	24.92	24.92
3082	AMEX	PVI	Wed, Feb 19, 2020	24.90	24.92	24.90	24.92
3081	AMEX	PVI	Tue, Feb 18, 2020	24.90	24.92	24.90	24.92
3080	AMEX	PVI	Fri, Feb 14, 2020	24.91	24.92	24.90	24.92
3079	AMEX	PVI	Thu, Feb 13, 2020	24.89	24.91	24.88	24.91
3078	AMEX	PVI	Wed, Feb 12, 2020	24.89	24.92	24.88	24.90
3077	AMEX	PVI	Tue, Feb 11, 2020	24.91	24.92	24.91	24.91
3076	AMEX	PVI	Mon, Feb 10, 2020	24.91	24.91	24.90	24.91
3075	AMEX	PVI	Fri, Feb 7, 2020	24.91	24.92	24.91	24.91
3074	AMEX	PVI	Thu, Feb 6, 2020	24.90	24.93	24.90	24.92
3073	AMEX	PVI	Wed, Feb 5, 2020	24.92	24.92	24.91	24.92
3072	AMEX	PVI	Tue, Feb 4, 2020	24.90	24.92	24.90	24.92
3071	AMEX	PVI	Mon, Feb 3, 2020	24.92	24.98	24.90	24.91
3070	AMEX	PVI	Fri, Jan 31, 2020	24.92	24.94	24.92	24.92
3069	AMEX	PVI	Thu, Jan 30, 2020	24.96	24.96	24.95	24.95
3068	AMEX	PVI	Wed, Jan 29, 2020	24.96	24.96	24.93	24.95
3067	AMEX	PVI	Tue, Jan 28, 2020	24.96	24.96	24.92	24.94
3066	AMEX	PVI	Mon, Jan 27, 2020	24.97	24.97	24.95	24.95
3065	AMEX	PVI	Fri, Jan 24, 2020	24.92	24.95	24.92	24.95
3064	AMEX	PVI	Thu, Jan 23, 2020	24.92	24.98	24.92	24.95
3063	AMEX	PVI	Wed, Jan 22, 2020	24.96	24.96	24.92	24.95
3062	AMEX	PVI	Tue, Jan 21, 2020	24.93	24.95	24.93	24.94
3061	AMEX	PVI	Fri, Jan 17, 2020	24.94	24.95	24.93	24.94
3060	AMEX	PVI	Thu, Jan 16, 2020	24.95	24.97	24.93	24.97
3059	AMEX	PVI	Wed, Jan 15, 2020	24.93	24.97	24.93	24.97
3058	AMEX	PVI	Tue, Jan 14, 2020	24.97	24.97	24.97	24.97
3057	AMEX	PVI	Mon, Jan 13, 2020	24.93	25.00	24.93	24.96
3056	AMEX	PVI	Fri, Jan 10, 2020	24.93	24.97	24.93	24.95
3055	AMEX	PVI	Thu, Jan 9, 2020	24.92	24.93	24.90	24.92
3054	AMEX	PVI	Wed, Jan 8, 2020	24.90	24.93	24.89	24.91
3053	AMEX	PVI	Tue, Jan 7, 2020	24.92	24.93	24.89	24.90
3052	AMEX	PVI	Mon, Jan 6, 2020	24.93	24.93	24.90	24.92
3051	AMEX	PVI	Fri, Jan 3, 2020	24.91	24.94	24.90	24.93
3050	AMEX	PVI	Thu, Jan 2, 2020	24.92	24.94	24.90	24.94
3049	AMEX	PVI	Tue, Dec 31, 2019	24.93	24.96	24.92	24.93
3048	AMEX	PVI	Mon, Dec 30, 2019	24.93	24.94	24.90	24.91
3047	AMEX	PVI	Fri, Dec 27, 2019	24.94	24.94	24.91	24.92
3046	AMEX	PVI	Thu, Dec 26, 2019	24.96	24.96	24.90	24.94
3045	AMEX	PVI	Tue, Dec 24, 2019	24.97	24.97	24.90	24.93
3044	AMEX	PVI	Mon, Dec 23, 2019	24.90	24.94	24.90	24.94
3043	AMEX	PVI	Fri, Dec 20, 2019	24.95	24.99	24.94	24.96
3042	AMEX	PVI	Thu, Dec 19, 2019	24.92	24.95	24.91	24.92
3041	AMEX	PVI	Wed, Dec 18, 2019	24.92	24.92	24.88	24.92
3040	AMEX	PVI	Tue, Dec 17, 2019	24.92	24.92	24.89	24.92
3039	AMEX	PVI	Mon, Dec 16, 2019	24.92	24.92	24.89	24.91
3038	AMEX	PVI	Fri, Dec 13, 2019	24.92	24.92	24.92	24.92
3037	AMEX	PVI	Thu, Dec 12, 2019	24.90	24.92	24.89	24.92
3036	AMEX	PVI	Wed, Dec 11, 2019	24.93	24.95	24.92	24.94
3035	AMEX	PVI	Tue, Dec 10, 2019	24.91	24.92	24.91	24.91
3034	AMEX	PVI	Mon, Dec 9, 2019	24.91	24.93	24.88	24.91
3033	AMEX	PVI	Fri, Dec 6, 2019	24.88	24.88	24.88	24.88
3032	AMEX	PVI	Thu, Dec 5, 2019	24.89	24.92	24.86	24.89
3031	AMEX	PVI	Wed, Dec 4, 2019	24.91	24.93	24.90	24.90
3030	AMEX	PVI	Tue, Dec 3, 2019	24.92	24.92	24.89	24.89
3029	AMEX	PVI	Mon, Dec 2, 2019	24.80	24.92	24.80	24.89
3028	AMEX	PVI	Fri, Nov 29, 2019	24.91	24.91	24.91	24.91
3027	AMEX	PVI	Wed, Nov 27, 2019	24.91	24.91	24.91	24.91
3026	AMEX	PVI	Tue, Nov 26, 2019	24.88	24.94	24.88	24.93
3025	AMEX	PVI	Mon, Nov 25, 2019	24.91	24.94	24.88	24.91
3024	AMEX	PVI	Fri, Nov 22, 2019	24.92	24.96	24.89	24.92
3023	AMEX	PVI	Thu, Nov 21, 2019	24.91	24.92	24.90	24.92
3022	AMEX	PVI	Wed, Nov 20, 2019	24.93	24.94	24.90	24.92
3021	AMEX	PVI	Tue, Nov 19, 2019	24.93	24.94	24.90	24.94
3020	AMEX	PVI	Mon, Nov 18, 2019	24.95	24.96	24.90	24.93
3019	AMEX	PVI	Fri, Nov 15, 2019	24.93	24.93	24.91	24.93
3018	AMEX	PVI	Thu, Nov 14, 2019	24.91	24.93	24.91	24.93
3017	AMEX	PVI	Wed, Nov 13, 2019	24.91	24.92	24.90	24.92
3016	AMEX	PVI	Tue, Nov 12, 2019	24.91	24.92	24.91	24.92
3015	AMEX	PVI	Mon, Nov 11, 2019	24.91	24.92	24.90	24.92
3014	AMEX	PVI	Fri, Nov 8, 2019	24.91	24.93	24.91	24.91
3013	AMEX	PVI	Thu, Nov 7, 2019	24.91	24.92	24.91	24.92
3012	AMEX	PVI	Wed, Nov 6, 2019	24.94	24.94	24.91	24.92
3011	AMEX	PVI	Tue, Nov 5, 2019	24.93	24.96	24.91	24.94
3010	AMEX	PVI	Mon, Nov 4, 2019	24.92	24.94	24.91	24.92
3009	AMEX	PVI	Fri, Nov 1, 2019	24.89	24.94	24.89	24.91
3008	AMEX	PVI	Thu, Oct 31, 2019	24.90	24.96	24.90	24.93
3007	AMEX	PVI	Wed, Oct 30, 2019	24.91	24.93	24.89	24.92
3006	AMEX	PVI	Tue, Oct 29, 2019	24.91	24.91	24.90	24.90
3005	AMEX	PVI	Mon, Oct 28, 2019	24.90	24.90	24.90	24.90
3004	AMEX	PVI	Fri, Oct 25, 2019	24.90	24.91	24.89	24.91
3003	AMEX	PVI	Thu, Oct 24, 2019	24.90	24.91	24.90	24.91
3002	AMEX	PVI	Wed, Oct 23, 2019	24.91	24.91	24.90	24.91
3001	AMEX	PVI	Tue, Oct 22, 2019	24.94	24.94	24.90	24.92
3000	AMEX	PVI	Mon, Oct 21, 2019	24.91	24.91	24.90	24.91
2999	AMEX	PVI	Fri, Oct 18, 2019	24.93	24.94	24.92	24.94
2998	AMEX	PVI	Thu, Oct 17, 2019	24.92	24.93	24.90	24.93
2997	AMEX	PVI	Wed, Oct 16, 2019	24.89	24.93	24.89	24.93
2996	AMEX	PVI	Tue, Oct 15, 2019	24.88	24.92	24.88	24.92
2995	AMEX	PVI	Mon, Oct 14, 2019	24.92	24.92	24.92	24.92
2994	AMEX	PVI	Fri, Oct 11, 2019	24.89	24.92	24.87	24.92
2993	AMEX	PVI	Thu, Oct 10, 2019	24.92	24.94	24.92	24.92
2992	AMEX	PVI	Wed, Oct 9, 2019	24.90	24.92	24.90	24.90
2991	AMEX	PVI	Tue, Oct 8, 2019	24.93	24.93	24.91	24.91
2990	AMEX	PVI	Mon, Oct 7, 2019	24.90	24.91	24.89	24.91
2989	AMEX	PVI	Fri, Oct 4, 2019	24.90	24.91	24.89	24.91
2988	AMEX	PVI	Thu, Oct 3, 2019	24.92	24.92	24.88	24.92
2987	AMEX	PVI	Wed, Oct 2, 2019	24.92	24.92	24.89	24.91
2986	AMEX	PVI	Tue, Oct 1, 2019	24.89	24.92	24.89	24.91
2985	AMEX	PVI	Mon, Sep 30, 2019	24.90	24.91	24.89	24.91
2984	AMEX	PVI	Fri, Sep 27, 2019	24.91	24.91	24.91	24.91
2983	AMEX	PVI	Thu, Sep 26, 2019	24.91	24.92	24.89	24.91
2982	AMEX	PVI	Wed, Sep 25, 2019	24.91	24.92	24.91	24.92
2981	AMEX	PVI	Tue, Sep 24, 2019	24.90	24.91	24.90	24.91
2980	AMEX	PVI	Mon, Sep 23, 2019	24.92	24.97	24.92	24.93
2979	AMEX	PVI	Fri, Sep 20, 2019	24.92	24.92	24.92	24.92
2978	AMEX	PVI	Thu, Sep 19, 2019	24.92	24.93	24.92	24.92
2977	AMEX	PVI	Wed, Sep 18, 2019	24.93	24.93	24.93	24.93
2976	AMEX	PVI	Tue, Sep 17, 2019	24.92	24.93	24.91	24.92
2975	AMEX	PVI	Mon, Sep 16, 2019	24.92	24.95	24.92	24.94
2974	AMEX	PVI	Fri, Sep 13, 2019	24.90	24.95	24.90	24.93
2973	AMEX	PVI	Thu, Sep 12, 2019	24.95	24.95	24.93	24.94
2972	AMEX	PVI	Wed, Sep 11, 2019	24.93	24.93	24.91	24.92
2971	AMEX	PVI	Tue, Sep 10, 2019	24.93	24.95	24.92	24.92
2970	AMEX	PVI	Mon, Sep 9, 2019	24.89	24.94	24.89	24.93
2969	AMEX	PVI	Fri, Sep 6, 2019	24.94	24.94	24.91	24.92
2968	AMEX	PVI	Thu, Sep 5, 2019	24.95	24.95	24.93	24.93
2967	AMEX	PVI	Wed, Sep 4, 2019	25.00	25.00	24.95	24.95
2966	AMEX	PVI	Tue, Sep 3, 2019	24.95	25.00	24.91	24.95
2965	AMEX	PVI	Fri, Aug 30, 2019	24.99	24.99	24.91	24.96
2964	AMEX	PVI	Thu, Aug 29, 2019	24.94	24.98	24.92	24.97
2963	AMEX	PVI	Wed, Aug 28, 2019	24.92	24.94	24.89	24.92
2962	AMEX	PVI	Tue, Aug 27, 2019	24.92	24.92	24.92	24.92
2961	AMEX	PVI	Mon, Aug 26, 2019	24.93	24.95	24.93	24.93
2960	AMEX	PVI	Fri, Aug 23, 2019	24.92	24.95	24.90	24.95
2959	AMEX	PVI	Thu, Aug 22, 2019	24.91	24.91	24.87	24.88
2958	AMEX	PVI	Wed, Aug 21, 2019	24.90	24.93	24.88	24.91
2957	AMEX	PVI	Tue, Aug 20, 2019	24.91	24.93	24.91	24.91
2956	AMEX	PVI	Mon, Aug 19, 2019	24.88	24.94	24.88	24.91
2955	AMEX	PVI	Fri, Aug 16, 2019	24.88	24.90	24.88	24.89
2954	AMEX	PVI	Thu, Aug 15, 2019	24.88	24.90	24.88	24.90
2953	AMEX	PVI	Wed, Aug 14, 2019	24.88	24.90	24.87	24.88
2952	AMEX	PVI	Tue, Aug 13, 2019	24.89	24.91	24.89	24.91
2951	AMEX	PVI	Mon, Aug 12, 2019	24.89	24.89	24.89	24.89
2950	AMEX	PVI	Fri, Aug 9, 2019	24.89	24.93	24.89	24.91
2949	AMEX	PVI	Thu, Aug 8, 2019	24.89	24.91	24.89	24.91
2948	AMEX	PVI	Wed, Aug 7, 2019	24.92	24.92	24.90	24.91
2947	AMEX	PVI	Tue, Aug 6, 2019	24.91	24.91	24.90	24.90
2946	AMEX	PVI	Mon, Aug 5, 2019	24.91	24.91	24.91	24.91
2945	AMEX	PVI	Fri, Aug 2, 2019	24.91	24.91	24.89	24.89
2944	AMEX	PVI	Thu, Aug 1, 2019	24.89	24.93	24.89	24.92
2943	AMEX	PVI	Wed, Jul 31, 2019	24.91	24.91	24.88	24.90
2942	AMEX	PVI	Tue, Jul 30, 2019	24.87	24.89	24.87	24.88
2941	AMEX	PVI	Mon, Jul 29, 2019	24.88	24.91	24.88	24.89
2940	AMEX	PVI	Fri, Jul 26, 2019	24.92	24.92	24.87	24.90
2939	AMEX	PVI	Thu, Jul 25, 2019	24.92	24.92	24.91	24.92
2938	AMEX	PVI	Wed, Jul 24, 2019	24.91	24.93	24.91	24.92
2937	AMEX	PVI	Tue, Jul 23, 2019	24.90	24.92	24.90	24.92
2936	AMEX	PVI	Mon, Jul 22, 2019	24.92	24.92	24.92	24.92
2935	AMEX	PVI	Fri, Jul 19, 2019	24.89	24.92	24.89	24.92
2934	AMEX	PVI	Thu, Jul 18, 2019	24.89	24.90	24.89	24.90
2933	AMEX	PVI	Wed, Jul 17, 2019	24.90	24.91	24.90	24.91
2932	AMEX	PVI	Tue, Jul 16, 2019	24.91	24.91	24.89	24.91
2931	AMEX	PVI	Mon, Jul 15, 2019	24.91	24.91	24.89	24.91
2930	AMEX	PVI	Fri, Jul 12, 2019	24.86	24.91	24.86	24.91
2929	AMEX	PVI	Thu, Jul 11, 2019	24.90	24.92	24.90	24.91
2928	AMEX	PVI	Wed, Jul 10, 2019	24.89	24.91	24.89	24.91
2927	AMEX	PVI	Tue, Jul 9, 2019	24.90	24.92	24.90	24.92
2926	AMEX	PVI	Mon, Jul 8, 2019	24.93	24.93	24.89	24.91
2925	AMEX	PVI	Fri, Jul 5, 2019	24.90	24.91	24.89	24.91
2924	AMEX	PVI	Wed, Jul 3, 2019	24.89	24.89	24.86	24.89
2923	AMEX	PVI	Tue, Jul 2, 2019	24.89	24.90	24.88	24.90
2922	AMEX	PVI	Mon, Jul 1, 2019	24.90	24.91	24.90	24.90
2921	AMEX	PVI	Fri, Jun 28, 2019	24.90	24.90	24.90	24.90
2920	AMEX	PVI	Thu, Jun 27, 2019	24.89	24.89	24.88	24.89
2919	AMEX	PVI	Wed, Jun 26, 2019	24.88	24.90	24.88	24.90
2918	AMEX	PVI	Tue, Jun 25, 2019	24.86	24.92	24.86	24.90
2917	AMEX	PVI	Mon, Jun 24, 2019	24.90	24.92	24.90	24.90
2916	AMEX	PVI	Fri, Jun 21, 2019	24.89	24.92	24.89	24.87
2915	AMEX	PVI	Thu, Jun 20, 2019	24.89	24.92	24.89	24.89
2914	AMEX	PVI	Wed, Jun 19, 2019	24.91	24.91	24.91	24.91
2913	AMEX	PVI	Tue, Jun 18, 2019	24.89	24.91	24.89	24.91
2912	AMEX	PVI	Mon, Jun 17, 2019	24.89	24.89	24.89	24.89
2911	AMEX	PVI	Fri, Jun 14, 2019	24.85	24.90	24.85	24.89
2910	AMEX	PVI	Thu, Jun 13, 2019	24.90	24.93	24.90	24.91
2909	AMEX	PVI	Wed, Jun 12, 2019	24.90	24.93	24.89	24.90
2908	AMEX	PVI	Tue, Jun 11, 2019	24.90	24.91	24.90	24.91
2907	AMEX	PVI	Mon, Jun 10, 2019	24.89	24.91	24.89	24.90
2906	AMEX	PVI	Fri, Jun 7, 2019	24.91	24.91	24.89	24.91
2905	AMEX	PVI	Thu, Jun 6, 2019	24.89	24.92	24.89	24.90
2904	AMEX	PVI	Wed, Jun 5, 2019	24.89	24.91	24.88	24.91
2903	AMEX	PVI	Tue, Jun 4, 2019	24.91	24.91	24.91	24.91
2902	AMEX	PVI	Mon, Jun 3, 2019	24.88	24.91	24.88	24.91
2901	AMEX	PVI	Fri, May 31, 2019	24.87	24.89	24.87	24.89
2900	AMEX	PVI	Thu, May 30, 2019	24.88	24.90	24.88	24.88
2899	AMEX	PVI	Wed, May 29, 2019	24.88	24.90	24.86	24.90
2898	AMEX	PVI	Tue, May 28, 2019	24.90	24.90	24.86	24.89
2897	AMEX	PVI	Fri, May 24, 2019	24.88	24.90	24.86	24.89
2896	AMEX	PVI	Thu, May 23, 2019	24.89	24.91	24.89	24.91
2895	AMEX	PVI	Wed, May 22, 2019	24.86	24.89	24.86	24.88
2894	AMEX	PVI	Tue, May 21, 2019	24.87	24.89	24.85	24.89
2893	AMEX	PVI	Mon, May 20, 2019	24.91	24.91	24.89	24.89
2892	AMEX	PVI	Fri, May 17, 2019	24.93	24.93	24.91	24.87
2891	AMEX	PVI	Thu, May 16, 2019	24.91	24.91	24.91	24.91
2890	AMEX	PVI	Wed, May 15, 2019	24.91	24.93	24.88	24.91
2889	AMEX	PVI	Tue, May 14, 2019	24.92	24.92	24.92	24.92
2888	AMEX	PVI	Mon, May 13, 2019	24.93	24.93	24.91	24.92
2887	AMEX	PVI	Fri, May 10, 2019	24.92	24.92	24.90	24.92
2886	AMEX	PVI	Thu, May 9, 2019	24.87	24.92	24.87	24.92
2885	AMEX	PVI	Wed, May 8, 2019	24.90	24.92	24.90	24.90
2884	AMEX	PVI	Tue, May 7, 2019	24.92	24.92	24.90	24.90
2883	AMEX	PVI	Mon, May 6, 2019	24.90	24.90	24.90	24.90
2882	AMEX	PVI	Fri, May 3, 2019	24.89	24.89	24.89	24.89
2881	AMEX	PVI	Thu, May 2, 2019	24.90	24.91	24.90	24.91
2880	AMEX	PVI	Wed, May 1, 2019	24.89	24.92	24.89	24.91
2879	AMEX	PVI	Tue, Apr 30, 2019	24.89	24.92	24.86	24.89
2878	AMEX	PVI	Mon, Apr 29, 2019	24.89	24.90	24.88	24.88
2877	AMEX	PVI	Fri, Apr 26, 2019	24.90	24.91	24.90	24.91
2876	AMEX	PVI	Thu, Apr 25, 2019	24.90	24.91	24.90	24.91
2875	AMEX	PVI	Wed, Apr 24, 2019	24.89	24.91	24.89	24.90
2874	AMEX	PVI	Tue, Apr 23, 2019	24.89	24.91	24.89	24.91
2873	AMEX	PVI	Mon, Apr 22, 2019	24.89	24.89	24.89	24.89
2872	AMEX	PVI	Thu, Apr 18, 2019	24.91	24.91	24.89	24.89
2871	AMEX	PVI	Wed, Apr 17, 2019	24.91	24.91	24.91	24.91
2870	AMEX	PVI	Tue, Apr 16, 2019	24.93	24.93	24.91	24.91
2869	AMEX	PVI	Mon, Apr 15, 2019	24.92	24.92	24.91	24.91
2868	AMEX	PVI	Fri, Apr 12, 2019	24.92	24.92	24.91	24.91
2867	AMEX	PVI	Thu, Apr 11, 2019	24.91	24.91	24.90	24.91
2866	AMEX	PVI	Wed, Apr 10, 2019	24.91	24.91	24.90	24.90
2865	AMEX	PVI	Tue, Apr 9, 2019	24.89	24.91	24.88	24.91
2864	AMEX	PVI	Mon, Apr 8, 2019	24.87	24.93	24.87	24.92
2863	AMEX	PVI	Fri, Apr 5, 2019	24.91	24.92	24.88	24.90
2862	AMEX	PVI	Thu, Apr 4, 2019	24.89	24.92	24.88	24.92
2861	AMEX	PVI	Wed, Apr 3, 2019	24.90	24.91	24.90	24.91
2860	AMEX	PVI	Tue, Apr 2, 2019	24.89	24.90	24.88	24.90
2859	AMEX	PVI	Mon, Apr 1, 2019	24.91	24.92	24.88	24.90
2858	AMEX	PVI	Fri, Mar 29, 2019	24.90	24.91	24.90	24.90
2857	AMEX	PVI	Thu, Mar 28, 2019	24.90	24.92	24.90	24.91
2856	AMEX	PVI	Wed, Mar 27, 2019	24.89	24.90	24.89	24.90
2855	AMEX	PVI	Tue, Mar 26, 2019	24.91	24.91	24.89	24.91
2854	AMEX	PVI	Mon, Mar 25, 2019	24.90	24.90	24.90	24.90
2853	AMEX	PVI	Fri, Mar 22, 2019	24.90	24.91	24.90	24.91
2852	AMEX	PVI	Thu, Mar 21, 2019	24.89	24.91	24.88	24.91
2851	AMEX	PVI	Wed, Mar 20, 2019	24.88	24.89	24.88	24.89
2850	AMEX	PVI	Tue, Mar 19, 2019	24.84	24.89	24.84	24.89
2849	AMEX	PVI	Mon, Mar 18, 2019	24.88	24.92	24.87	24.88
2848	AMEX	PVI	Fri, Mar 15, 2019	24.90	24.92	24.90	24.89
2847	AMEX	PVI	Thu, Mar 14, 2019	24.90	24.92	24.90	24.92
2846	AMEX	PVI	Wed, Mar 13, 2019	24.91	24.92	24.91	24.92
2845	AMEX	PVI	Tue, Mar 12, 2019	24.90	24.92	24.90	24.92
2844	AMEX	PVI	Mon, Mar 11, 2019	24.90	24.91	24.89	24.91
2843	AMEX	PVI	Fri, Mar 8, 2019	24.89	24.91	24.89	24.91
2842	AMEX	PVI	Thu, Mar 7, 2019	24.89	24.92	24.88	24.91
2841	AMEX	PVI	Wed, Mar 6, 2019	24.93	24.93	24.90	24.91
2840	AMEX	PVI	Tue, Mar 5, 2019	24.91	24.93	24.90	24.91
2839	AMEX	PVI	Mon, Mar 4, 2019	24.89	24.93	24.89	24.93
2838	AMEX	PVI	Fri, Mar 1, 2019	24.91	24.91	24.91	24.91
2837	AMEX	PVI	Thu, Feb 28, 2019	24.90	24.93	24.90	24.92
2836	AMEX	PVI	Wed, Feb 27, 2019	24.90	24.91	24.89	24.89
2835	AMEX	PVI	Tue, Feb 26, 2019	24.91	24.91	24.91	24.91
2834	AMEX	PVI	Mon, Feb 25, 2019	24.91	24.94	24.91	24.91
2833	AMEX	PVI	Fri, Feb 22, 2019	24.91	24.91	24.91	24.91
2832	AMEX	PVI	Thu, Feb 21, 2019	24.93	24.94	24.91	24.93
2831	AMEX	PVI	Wed, Feb 20, 2019	24.91	24.93	24.91	24.93
2830	AMEX	PVI	Tue, Feb 19, 2019	24.94	24.94	24.91	24.92
2829	AMEX	PVI	Fri, Feb 15, 2019	24.94	24.94	24.93	24.93
2828	AMEX	PVI	Thu, Feb 14, 2019	24.95	24.95	24.92	24.93
2827	AMEX	PVI	Wed, Feb 13, 2019	24.96	24.96	24.91	24.94
2826	AMEX	PVI	Tue, Feb 12, 2019	24.91	24.96	24.91	24.93
2825	AMEX	PVI	Mon, Feb 11, 2019	24.95	24.95	24.91	24.92
2824	AMEX	PVI	Fri, Feb 8, 2019	24.92	24.94	24.91	24.93
2823	AMEX	PVI	Thu, Feb 7, 2019	24.91	24.94	24.91	24.94
2822	AMEX	PVI	Wed, Feb 6, 2019	24.95	24.95	24.90	24.91
2821	AMEX	PVI	Tue, Feb 5, 2019	24.94	24.94	24.90	24.91
2820	AMEX	PVI	Mon, Feb 4, 2019	24.95	24.95	24.88	24.88
2819	AMEX	PVI	Fri, Feb 1, 2019	24.91	24.93	24.89	24.89
2818	AMEX	PVI	Thu, Jan 31, 2019	24.91	24.93	24.89	24.89
2817	AMEX	PVI	Wed, Jan 30, 2019	24.89	24.92	24.89	24.90
2816	AMEX	PVI	Tue, Jan 29, 2019	24.93	24.93	24.89	24.93
2815	AMEX	PVI	Mon, Jan 28, 2019	24.91	24.93	24.91	24.92
2814	AMEX	PVI	Fri, Jan 25, 2019	24.94	24.94	24.90	24.92
2813	AMEX	PVI	Thu, Jan 24, 2019	24.90	24.93	24.90	24.93
2812	AMEX	PVI	Wed, Jan 23, 2019	24.94	24.94	24.92	24.92
2811	AMEX	PVI	Tue, Jan 22, 2019	24.93	24.94	24.90	24.92
2810	AMEX	PVI	Fri, Jan 18, 2019	24.91	24.92	24.90	24.91
2809	AMEX	PVI	Thu, Jan 17, 2019	24.97	24.97	24.92	24.92
2808	AMEX	PVI	Wed, Jan 16, 2019	24.92	24.95	24.92	24.95
2807	AMEX	PVI	Tue, Jan 15, 2019	24.95	24.95	24.95	24.95
2806	AMEX	PVI	Mon, Jan 14, 2019	24.97	24.97	24.91	24.92
2805	AMEX	PVI	Fri, Jan 11, 2019	24.96	24.96	24.91	24.93
2804	AMEX	PVI	Thu, Jan 10, 2019	24.93	24.95	24.92	24.93
2803	AMEX	PVI	Wed, Jan 9, 2019	24.94	24.95	24.91	24.95
2802	AMEX	PVI	Tue, Jan 8, 2019	24.91	24.95	24.90	24.93
2801	AMEX	PVI	Mon, Jan 7, 2019	24.93	24.96	24.90	24.95
2800	AMEX	PVI	Fri, Jan 4, 2019	24.90	24.93	24.89	24.92
2799	AMEX	PVI	Thu, Jan 3, 2019	24.90	24.95	24.89	24.95
2798	AMEX	PVI	Wed, Jan 2, 2019	24.92	24.93	24.91	24.91
2797	AMEX	PVI	Mon, Dec 31, 2018	24.93	24.94	24.89	24.93
2796	AMEX	PVI	Fri, Dec 28, 2018	24.91	24.95	24.91	24.93
2795	AMEX	PVI	Thu, Dec 27, 2018	24.90	24.94	24.89	24.92
2794	AMEX	PVI	Wed, Dec 26, 2018	24.90	24.94	24.88	24.92
2793	AMEX	PVI	Mon, Dec 24, 2018	24.88	24.92	24.88	24.91
2792	AMEX	PVI	Fri, Dec 21, 2018	24.93	24.94	24.92	24.94
2791	AMEX	PVI	Thu, Dec 20, 2018	24.93	24.95	24.93	24.93
2790	AMEX	PVI	Wed, Dec 19, 2018	24.91	24.96	24.91	24.91
2789	AMEX	PVI	Tue, Dec 18, 2018	24.91	24.98	24.91	24.95
2788	AMEX	PVI	Mon, Dec 17, 2018	24.97	24.97	24.92	24.95
2787	AMEX	PVI	Fri, Dec 14, 2018	24.94	24.95	24.91	24.95
2786	AMEX	PVI	Thu, Dec 13, 2018	24.93	24.95	24.92	24.95
2785	AMEX	PVI	Wed, Dec 12, 2018	24.95	24.95	24.94	24.94
2784	AMEX	PVI	Tue, Dec 11, 2018	24.90	24.95	24.90	24.95
2783	AMEX	PVI	Mon, Dec 10, 2018	24.93	24.96	24.92	24.95
2782	AMEX	PVI	Fri, Dec 7, 2018	24.93	24.96	24.92	24.92
2781	AMEX	PVI	Thu, Dec 6, 2018	24.98	24.99	24.91	24.92
2780	AMEX	PVI	Tue, Dec 4, 2018	24.94	24.94	24.91	24.92
2779	AMEX	PVI	Mon, Dec 3, 2018	24.89	24.96	24.89	24.92
2778	AMEX	PVI	Fri, Nov 30, 2018	24.91	24.95	24.89	24.95
2777	AMEX	PVI	Thu, Nov 29, 2018	24.90	24.95	24.90	24.93
2776	AMEX	PVI	Wed, Nov 28, 2018	24.89	24.89	24.89	24.89
2775	AMEX	PVI	Tue, Nov 27, 2018	24.90	24.90	24.87	24.87
2774	AMEX	PVI	Mon, Nov 26, 2018	24.85	24.93	24.84	24.88
2773	AMEX	PVI	Fri, Nov 23, 2018	24.99	24.99	24.95	24.95
2772	AMEX	PVI	Wed, Nov 21, 2018	24.97	24.97	24.88	24.88
2771	AMEX	PVI	Tue, Nov 20, 2018	24.88	24.93	24.86	24.88
2770	AMEX	PVI	Mon, Nov 19, 2018	24.89	24.98	24.89	24.91
2769	AMEX	PVI	Fri, Nov 16, 2018	24.97	24.97	24.90	24.91
2768	AMEX	PVI	Thu, Nov 15, 2018	24.94	24.99	24.89	24.89
2767	AMEX	PVI	Wed, Nov 14, 2018	24.91	25.02	24.87	24.98
2766	AMEX	PVI	Tue, Nov 13, 2018	24.93	24.96	24.91	24.96
2765	AMEX	PVI	Mon, Nov 12, 2018	24.98	25.02	24.93	24.93
2764	AMEX	PVI	Fri, Nov 9, 2018	24.92	24.97	24.92	24.97
2763	AMEX	PVI	Thu, Nov 8, 2018	25.01	25.01	24.91	24.91
2762	AMEX	PVI	Wed, Nov 7, 2018	24.93	24.97	24.92	24.92
2761	AMEX	PVI	Tue, Nov 6, 2018	24.91	24.98	24.91	24.91
2760	AMEX	PVI	Mon, Nov 5, 2018	24.96	25.00	24.92	24.97
2759	AMEX	PVI	Fri, Nov 2, 2018	24.96	25.01	24.91	24.95
2758	AMEX	PVI	Thu, Nov 1, 2018	25.00	25.01	24.96	24.97
2757	AMEX	PVI	Wed, Oct 31, 2018	24.92	25.00	24.92	24.94
2756	AMEX	PVI	Tue, Oct 30, 2018	24.94	24.94	24.91	24.94
2755	AMEX	PVI	Mon, Oct 29, 2018	24.99	25.00	24.92	24.92
2754	AMEX	PVI	Fri, Oct 26, 2018	24.93	24.99	24.93	24.99
2753	AMEX	PVI	Thu, Oct 25, 2018	24.96	24.98	24.92	24.92
2752	AMEX	PVI	Wed, Oct 24, 2018	24.93	24.94	24.92	24.93
2751	AMEX	PVI	Tue, Oct 23, 2018	0.00	0.00	0.00	24.94
2750	AMEX	PVI	Mon, Oct 22, 2018	24.98	24.98	24.90	24.94
2749	AMEX	PVI	Fri, Oct 19, 2018	24.95	24.95	24.91	24.89
2748	AMEX	PVI	Thu, Oct 18, 2018	24.94	24.97	24.94	24.97
2747	AMEX	PVI	Wed, Oct 17, 2018	24.91	25.00	24.91	24.98
2746	AMEX	PVI	Tue, Oct 16, 2018	24.91	24.97	24.91	24.95
2745	AMEX	PVI	Mon, Oct 15, 2018	24.94	25.00	24.89	24.96
2744	AMEX	PVI	Fri, Oct 12, 2018	25.42	25.94	24.87	24.93
2743	AMEX	PVI	Thu, Oct 11, 2018	24.96	24.96	24.93	24.95
2742	AMEX	PVI	Wed, Oct 10, 2018	24.92	24.93	24.92	24.92
2741	AMEX	PVI	Tue, Oct 9, 2018	24.87	24.95	24.87	24.95
2740	AMEX	PVI	Mon, Oct 8, 2018	24.84	24.93	24.84	24.87
2739	AMEX	PVI	Fri, Oct 5, 2018	24.86	24.92	24.86	24.90
2738	AMEX	PVI	Thu, Oct 4, 2018	24.91	24.92	24.90	24.90
2737	AMEX	PVI	Wed, Oct 3, 2018	24.94	24.94	24.85	24.88
2736	AMEX	PVI	Tue, Oct 2, 2018	24.95	24.95	24.88	24.90
2735	AMEX	PVI	Mon, Oct 1, 2018	24.95	24.95	24.88	24.92
2734	AMEX	PVI	Fri, Sep 28, 2018	24.92	24.94	24.90	24.90
2733	AMEX	PVI	Thu, Sep 27, 2018	24.87	24.97	24.87	24.91
2732	AMEX	PVI	Wed, Sep 26, 2018	24.92	24.95	24.90	24.90
2731	AMEX	PVI	Tue, Sep 25, 2018	24.87	24.87	24.87	24.87
2730	AMEX	PVI	Mon, Sep 24, 2018	24.91	25.00	24.91	24.91
2729	AMEX	PVI	Fri, Sep 21, 2018	24.97	25.01	24.93	24.91
2728	AMEX	PVI	Thu, Sep 20, 2018	24.87	25.00	24.87	25.00
2727	AMEX	PVI	Wed, Sep 19, 2018	24.90	24.91	24.90	24.91
2726	AMEX	PVI	Tue, Sep 18, 2018	25.00	25.00	24.87	24.99
2725	AMEX	PVI	Mon, Sep 17, 2018	24.96	24.96	24.96	24.96
2724	AMEX	PVI	Fri, Sep 14, 2018	24.98	25.01	24.97	24.98
2723	AMEX	PVI	Thu, Sep 13, 2018	25.01	25.01	24.92	24.92
2722	AMEX	PVI	Wed, Sep 12, 2018	24.93	24.93	24.93	24.93
2721	AMEX	PVI	Tue, Sep 11, 2018	24.98	24.98	24.92	24.95
2720	AMEX	PVI	Mon, Sep 10, 2018	24.95	24.95	24.95	24.95
2719	AMEX	PVI	Fri, Sep 7, 2018	24.99	24.99	24.93	24.93
2718	AMEX	PVI	Thu, Sep 6, 2018	24.96	24.98	24.92	24.95
2717	AMEX	PVI	Wed, Sep 5, 2018	24.99	24.99	24.85	24.90
2716	AMEX	PVI	Tue, Sep 4, 2018	24.37	24.97	24.37	24.92
2715	AMEX	PVI	Fri, Aug 31, 2018	24.90	24.90	24.90	24.90
2714	AMEX	PVI	Thu, Aug 30, 2018	24.92	24.92	24.92	24.92
2713	AMEX	PVI	Wed, Aug 29, 2018	24.92	24.92	24.89	24.89
2712	AMEX	PVI	Tue, Aug 28, 2018	24.92	24.92	24.91	24.91
2711	AMEX	PVI	Mon, Aug 27, 2018	24.95	24.98	24.89	24.89
2710	AMEX	PVI	Fri, Aug 24, 2018	24.88	24.89	24.88	24.88
2709	AMEX	PVI	Thu, Aug 23, 2018	24.89	24.99	24.89	24.90
2708	AMEX	PVI	Wed, Aug 22, 2018	24.95	25.43	24.91	24.97
2707	AMEX	PVI	Tue, Aug 21, 2018	24.95	24.99	24.93	24.93
2706	AMEX	PVI	Mon, Aug 20, 2018	24.93	24.99	24.93	24.98
2705	AMEX	PVI	Fri, Aug 17, 2018	25.02	25.02	24.98	24.98
2704	AMEX	PVI	Thu, Aug 16, 2018	24.97	24.98	24.94	24.98
2703	AMEX	PVI	Wed, Aug 15, 2018	24.90	25.00	24.90	25.00
2702	AMEX	PVI	Tue, Aug 14, 2018	24.94	24.95	24.92	24.92
2701	AMEX	PVI	Mon, Aug 13, 2018	24.95	24.96	24.90	24.90
2700	AMEX	PVI	Fri, Aug 10, 2018	24.90	24.91	24.90	24.90
2699	AMEX	PVI	Thu, Aug 9, 2018	24.90	24.90	24.90	24.90
2698	AMEX	PVI	Wed, Aug 8, 2018	24.89	24.89	24.89	24.89
2697	AMEX	PVI	Tue, Aug 7, 2018	24.93	24.94	24.92	24.92
2696	AMEX	PVI	Mon, Aug 6, 2018	24.89	24.92	24.89	24.89
2695	AMEX	PVI	Fri, Aug 3, 2018	24.88	24.95	24.88	24.95
2694	AMEX	PVI	Thu, Aug 2, 2018	24.93	24.94	24.90	24.90
2693	AMEX	PVI	Wed, Aug 1, 2018	24.91	24.94	24.90	24.92
2692	AMEX	PVI	Tue, Jul 31, 2018	24.91	24.97	24.88	24.92
2691	AMEX	PVI	Mon, Jul 30, 2018	25.01	25.01	24.92	24.92
2690	AMEX	PVI	Fri, Jul 27, 2018	24.87	24.93	24.87	24.93
2689	AMEX	PVI	Thu, Jul 26, 2018	24.85	24.88	24.85	24.88
2688	AMEX	PVI	Wed, Jul 25, 2018	24.87	24.93	24.87	24.87
2687	AMEX	PVI	Tue, Jul 24, 2018	24.87	24.94	24.87	24.91
2686	AMEX	PVI	Mon, Jul 23, 2018	24.87	24.94	24.85	24.91
2685	AMEX	PVI	Fri, Jul 20, 2018	24.96	24.96	24.89	24.91
2684	AMEX	PVI	Thu, Jul 19, 2018	24.93	24.93	24.91	24.91
2683	AMEX	PVI	Wed, Jul 18, 2018	24.87	24.93	24.87	24.93
2682	AMEX	PVI	Tue, Jul 17, 2018	24.91	24.93	24.89	24.89
2681	AMEX	PVI	Mon, Jul 16, 2018	24.87	24.87	24.87	24.87
2680	AMEX	PVI	Fri, Jul 13, 2018	24.92	24.93	24.89	24.91
2679	AMEX	PVI	Thu, Jul 12, 2018	24.86	24.94	24.83	24.90
2678	AMEX	PVI	Wed, Jul 11, 2018	24.88	24.94	24.85	24.88
2677	AMEX	PVI	Tue, Jul 10, 2018	24.88	24.91	24.88	24.90
2676	AMEX	PVI	Mon, Jul 9, 2018	24.93	24.93	24.90	24.90
2675	AMEX	PVI	Fri, Jul 6, 2018	24.94	24.94	24.85	24.86
2674	AMEX	PVI	Thu, Jul 5, 2018	24.92	24.92	24.70	24.89
2673	AMEX	PVI	Tue, Jul 3, 2018	24.92	24.97	24.90	24.97
2672	AMEX	PVI	Mon, Jul 2, 2018	24.93	24.99	24.93	24.95
2671	AMEX	PVI	Fri, Jun 29, 2018	24.95	24.95	24.90	24.90
2670	AMEX	PVI	Thu, Jun 28, 2018	24.93	24.97	24.90	24.90
2669	AMEX	PVI	Wed, Jun 27, 2018	24.92	24.98	24.90	24.93
2668	AMEX	PVI	Tue, Jun 26, 2018	24.91	24.96	24.91	24.93
2667	AMEX	PVI	Mon, Jun 25, 2018	24.89	24.93	24.89	24.90
2666	AMEX	PVI	Fri, Jun 22, 2018	24.96	24.98	24.93	24.93
2665	AMEX	PVI	Thu, Jun 21, 2018	24.91	25.43	24.91	24.96
2664	AMEX	PVI	Wed, Jun 20, 2018	24.95	24.98	24.87	24.95
2663	AMEX	PVI	Tue, Jun 19, 2018	24.87	24.98	24.87	24.98
2662	AMEX	PVI	Mon, Jun 18, 2018	24.91	24.98	24.91	24.95
2661	AMEX	PVI	Fri, Jun 15, 2018	24.90	24.98	24.90	24.92
2660	AMEX	PVI	Thu, Jun 14, 2018	24.88	24.99	24.88	24.99
2659	AMEX	PVI	Wed, Jun 13, 2018	24.99	24.99	24.91	24.95
2658	AMEX	PVI	Tue, Jun 12, 2018	24.99	24.99	24.84	24.88
2657	AMEX	PVI	Mon, Jun 11, 2018	24.93	24.94	24.93	24.93
2656	AMEX	PVI	Fri, Jun 8, 2018	24.90	24.98	24.90	24.93
2655	AMEX	PVI	Thu, Jun 7, 2018	24.83	24.96	24.83	24.96
2654	AMEX	PVI	Wed, Jun 6, 2018	24.90	24.91	24.90	24.90
2653	AMEX	PVI	Tue, Jun 5, 2018	24.97	24.98	24.90	24.96
2652	AMEX	PVI	Mon, Jun 4, 2018	24.98	24.98	24.98	24.98
2651	AMEX	PVI	Fri, Jun 1, 2018	25.00	25.00	24.93	24.94
2650	AMEX	PVI	Thu, May 31, 2018	24.91	24.94	24.91	24.92
2649	AMEX	PVI	Wed, May 30, 2018	24.94	24.94	24.91	24.91
2648	AMEX	PVI	Tue, May 29, 2018	24.94	24.94	24.91	24.91
2647	AMEX	PVI	Fri, May 25, 2018	24.87	24.94	24.87	24.94
2646	AMEX	PVI	Thu, May 24, 2018	24.92	24.93	24.88	24.93
2645	AMEX	PVI	Wed, May 23, 2018	24.90	24.94	24.90	24.94
2644	AMEX	PVI	Tue, May 22, 2018	24.94	24.94	24.88	24.89
2643	AMEX	PVI	Mon, May 21, 2018	24.94	24.94	24.89	24.91
2642	AMEX	PVI	Fri, May 18, 2018	24.94	24.94	24.94	24.94
2641	AMEX	PVI	Thu, May 17, 2018	24.94	24.94	24.92	24.92
2640	AMEX	PVI	Wed, May 16, 2018	24.94	24.94	24.87	24.94
2639	AMEX	PVI	Tue, May 15, 2018	24.91	24.94	24.91	24.94
2638	AMEX	PVI	Mon, May 14, 2018	24.89	24.92	24.88	24.88
2637	AMEX	PVI	Fri, May 11, 2018	24.89	24.92	24.88	24.88
2636	AMEX	PVI	Thu, May 10, 2018	24.91	24.91	24.91	24.91
2635	AMEX	PVI	Wed, May 9, 2018	24.89	24.92	24.88	24.92
2634	AMEX	PVI	Tue, May 8, 2018	24.91	24.92	24.89	24.89
2633	AMEX	PVI	Mon, May 7, 2018	24.91	24.91	24.91	24.91
2632	AMEX	PVI	Fri, May 4, 2018	24.88	24.92	24.88	24.89
2631	AMEX	PVI	Thu, May 3, 2018	24.88	24.92	24.88	24.91
2630	AMEX	PVI	Wed, May 2, 2018	24.83	24.83	24.83	24.83
2629	AMEX	PVI	Tue, May 1, 2018	24.89	24.89	24.86	24.86
2628	AMEX	PVI	Mon, Apr 30, 2018	24.91	24.92	24.89	24.91
2627	AMEX	PVI	Fri, Apr 27, 2018	24.90	24.90	24.88	24.90
2626	AMEX	PVI	Thu, Apr 26, 2018	24.88	24.91	24.87	24.90
2625	AMEX	PVI	Wed, Apr 25, 2018	24.51	24.91	24.51	24.87
2624	AMEX	PVI	Tue, Apr 24, 2018	24.89	24.91	24.89	24.91
2623	AMEX	PVI	Mon, Apr 23, 2018	24.90	24.91	24.90	24.90
2622	AMEX	PVI	Fri, Apr 20, 2018	24.93	24.93	24.88	24.88
2621	AMEX	PVI	Thu, Apr 19, 2018	24.93	24.93	24.88	24.90
2620	AMEX	PVI	Wed, Apr 18, 2018	24.89	24.93	24.87	24.88
2619	AMEX	PVI	Tue, Apr 17, 2018	24.93	24.94	24.91	24.94
2618	AMEX	PVI	Mon, Apr 16, 2018	24.94	24.97	24.93	24.96
2617	AMEX	PVI	Fri, Apr 13, 2018	24.91	24.92	24.91	24.92
2616	AMEX	PVI	Thu, Apr 12, 2018	25.01	25.01	24.91	24.94
2615	AMEX	PVI	Wed, Apr 11, 2018	24.87	24.92	24.87	24.92
2614	AMEX	PVI	Tue, Apr 10, 2018	24.93	24.93	24.91	24.91
2613	AMEX	PVI	Mon, Apr 9, 2018	24.92	24.92	24.87	24.88
2612	AMEX	PVI	Fri, Apr 6, 2018	24.88	24.89	24.88	24.88
2611	AMEX	PVI	Thu, Apr 5, 2018	24.91	24.93	24.87	24.87
2610	AMEX	PVI	Wed, Apr 4, 2018	24.94	24.94	24.90	24.91
2609	AMEX	PVI	Tue, Apr 3, 2018	24.93	24.93	24.91	24.91
2608	AMEX	PVI	Mon, Apr 2, 2018	24.89	24.94	24.87	24.87
2607	AMEX	PVI	Thu, Mar 29, 2018	24.91	24.92	24.84	24.84
2606	AMEX	PVI	Wed, Mar 28, 2018	24.88	24.94	24.88	24.91
2605	AMEX	PVI	Tue, Mar 27, 2018	24.88	24.90	24.88	24.90
2604	AMEX	PVI	Mon, Mar 26, 2018	24.89	24.94	24.89	24.90
2603	AMEX	PVI	Fri, Mar 23, 2018	24.91	24.94	24.89	24.89
2602	AMEX	PVI	Thu, Mar 22, 2018	24.92	24.93	24.89	24.89
2601	AMEX	PVI	Wed, Mar 21, 2018	24.89	24.91	24.89	24.89
2600	AMEX	PVI	Tue, Mar 20, 2018	24.90	24.90	24.89	24.90
2599	AMEX	PVI	Mon, Mar 19, 2018	24.89	24.90	24.89	24.90
2598	AMEX	PVI	Fri, Mar 16, 2018	24.89	24.90	24.89	24.89
2597	AMEX	PVI	Thu, Mar 15, 2018	24.89	24.90	24.89	24.89
2596	AMEX	PVI	Wed, Mar 14, 2018	24.91	24.91	24.90	24.90
2595	AMEX	PVI	Tue, Mar 13, 2018	24.81	24.93	24.81	24.90
2594	AMEX	PVI	Mon, Mar 12, 2018	24.88	24.94	24.88	24.92
2593	AMEX	PVI	Fri, Mar 9, 2018	24.92	24.95	24.92	24.95
2592	AMEX	PVI	Thu, Mar 8, 2018	24.80	24.89	24.80	24.89
2591	AMEX	PVI	Wed, Mar 7, 2018	24.86	24.95	24.83	24.91
2590	AMEX	PVI	Tue, Mar 6, 2018	24.86	24.97	24.82	24.90
2589	AMEX	PVI	Mon, Mar 5, 2018	24.93	24.93	24.90	24.90
2588	AMEX	PVI	Fri, Mar 2, 2018	24.90	24.96	24.90	24.90
2587	AMEX	PVI	Thu, Mar 1, 2018	25.00	25.00	25.00	25.00
2586	AMEX	PVI	Wed, Feb 28, 2018	24.90	24.97	24.87	24.89
2585	AMEX	PVI	Tue, Feb 27, 2018	24.93	24.93	24.88	24.88
2584	AMEX	PVI	Mon, Feb 26, 2018	24.93	24.98	24.84	24.88
2583	AMEX	PVI	Fri, Feb 23, 2018	24.92	24.92	24.85	24.89
2582	AMEX	PVI	Thu, Feb 22, 2018	24.90	24.97	24.83	24.83
2581	AMEX	PVI	Wed, Feb 21, 2018	24.83	24.87	24.83	24.87
2580	AMEX	PVI	Tue, Feb 20, 2018	24.83	24.87	24.83	24.83
2579	AMEX	PVI	Fri, Feb 16, 2018	24.87	24.94	24.86	24.92
2578	AMEX	PVI	Thu, Feb 15, 2018	24.94	24.94	24.93	24.93
2577	AMEX	PVI	Wed, Feb 14, 2018	24.92	24.95	24.92	24.92
2576	AMEX	PVI	Tue, Feb 13, 2018	24.94	24.94	24.94	24.94
2575	AMEX	PVI	Mon, Feb 12, 2018	24.94	24.94	24.93	24.93
2574	AMEX	PVI	Fri, Feb 9, 2018	24.92	24.94	24.92	24.93
2573	AMEX	PVI	Thu, Feb 8, 2018	24.93	24.94	24.91	24.91
2572	AMEX	PVI	Wed, Feb 7, 2018	24.91	24.94	24.91	24.94
2571	AMEX	PVI	Tue, Feb 6, 2018	24.93	24.94	24.90	24.94
2570	AMEX	PVI	Mon, Feb 5, 2018	24.94	24.94	24.91	24.91
2569	AMEX	PVI	Fri, Feb 2, 2018	24.92	24.93	24.91	24.93
2568	AMEX	PVI	Thu, Feb 1, 2018	26.18	26.18	24.92	24.92
2567	AMEX	PVI	Wed, Jan 31, 2018	24.92	24.93	24.91	24.91
2566	AMEX	PVI	Tue, Jan 30, 2018	24.92	24.94	24.91	24.92
2565	AMEX	PVI	Mon, Jan 29, 2018	24.90	24.93	24.90	24.92
2564	AMEX	PVI	Fri, Jan 26, 2018	24.85	24.93	24.85	24.91
2563	AMEX	PVI	Thu, Jan 25, 2018	24.91	24.93	24.91	24.92
2562	AMEX	PVI	Wed, Jan 24, 2018	24.95	24.95	24.91	24.91
2561	AMEX	PVI	Tue, Jan 23, 2018	24.95	24.95	24.91	24.91
2560	AMEX	PVI	Mon, Jan 22, 2018	24.93	24.97	24.92	24.97
2559	AMEX	PVI	Fri, Jan 19, 2018	24.93	24.96	24.91	24.93
2558	AMEX	PVI	Thu, Jan 18, 2018	24.84	24.93	24.84	24.93
2557	AMEX	PVI	Wed, Jan 17, 2018	24.94	24.94	24.92	24.92
2556	AMEX	PVI	Tue, Jan 16, 2018	24.93	24.94	24.92	24.94
2555	AMEX	PVI	Fri, Jan 12, 2018	24.94	24.94	24.93	24.93
2554	AMEX	PVI	Thu, Jan 11, 2018	0.00	0.00	0.00	24.92
2553	AMEX	PVI	Wed, Jan 10, 2018	24.92	24.93	24.92	24.92
2552	AMEX	PVI	Tue, Jan 9, 2018	24.95	24.95	24.93	24.93
2551	AMEX	PVI	Mon, Jan 8, 2018	24.94	25.00	24.91	24.93
2550	AMEX	PVI	Fri, Jan 5, 2018	24.94	24.94	24.93	24.94
2549	AMEX	PVI	Thu, Jan 4, 2018	24.94	24.95	24.92	24.92
2548	AMEX	PVI	Wed, Jan 3, 2018	24.95	24.96	24.91	24.93
2547	AMEX	PVI	Tue, Jan 2, 2018	24.92	24.94	24.92	24.93
2546	AMEX	PVI	Fri, Dec 29, 2017	24.93	24.94	24.91	24.91
2545	AMEX	PVI	Thu, Dec 28, 2017	24.94	24.94	24.92	24.92
2544	AMEX	PVI	Wed, Dec 27, 2017	24.94	24.94	24.92	24.93
2543	AMEX	PVI	Tue, Dec 26, 2017	24.92	24.92	24.92	24.92
2542	AMEX	PVI	Fri, Dec 22, 2017	24.92	24.94	24.92	24.94
2541	AMEX	PVI	Thu, Dec 21, 2017	24.91	24.94	24.91	24.92
2540	AMEX	PVI	Wed, Dec 20, 2017	24.91	24.94	24.91	24.93
2539	AMEX	PVI	Tue, Dec 19, 2017	24.91	24.92	24.91	24.92
2538	AMEX	PVI	Mon, Dec 18, 2017	24.92	24.94	24.91	24.94
2537	AMEX	PVI	Fri, Dec 15, 2017	24.92	24.93	24.91	24.92
2536	AMEX	PVI	Thu, Dec 14, 2017	24.91	24.93	24.91	24.92
2535	AMEX	PVI	Wed, Dec 13, 2017	24.91	24.93	24.91	24.93
2534	AMEX	PVI	Tue, Dec 12, 2017	24.93	24.93	24.92	24.92
2533	AMEX	PVI	Mon, Dec 11, 2017	24.94	24.94	24.92	24.92
2532	AMEX	PVI	Fri, Dec 8, 2017	24.92	24.94	24.92	24.92
2531	AMEX	PVI	Thu, Dec 7, 2017	24.93	24.94	24.92	24.92
2530	AMEX	PVI	Wed, Dec 6, 2017	24.93	24.93	24.92	24.92
2529	AMEX	PVI	Tue, Dec 5, 2017	24.92	24.94	24.91	24.94
2528	AMEX	PVI	Mon, Dec 4, 2017	24.91	24.93	24.91	24.93
2527	AMEX	PVI	Fri, Dec 1, 2017	24.91	24.93	24.91	24.93
2526	AMEX	PVI	Thu, Nov 30, 2017	24.91	24.93	24.91	24.91
2525	AMEX	PVI	Wed, Nov 29, 2017	24.91	24.91	24.91	24.91
2524	AMEX	PVI	Tue, Nov 28, 2017	24.91	24.94	24.91	24.94
2523	AMEX	PVI	Mon, Nov 27, 2017	24.91	24.93	24.91	24.91
2522	AMEX	PVI	Fri, Nov 24, 2017	24.90	24.90	24.90	24.90
2521	AMEX	PVI	Wed, Nov 22, 2017	24.94	24.94	24.91	24.93
2520	AMEX	PVI	Tue, Nov 21, 2017	24.93	24.93	24.92	24.92
2519	AMEX	PVI	Mon, Nov 20, 2017	24.93	24.93	24.92	24.92
2518	AMEX	PVI	Fri, Nov 17, 2017	24.91	24.93	24.91	24.93
2517	AMEX	PVI	Thu, Nov 16, 2017	24.94	24.94	24.92	24.92
2516	AMEX	PVI	Wed, Nov 15, 2017	24.93	24.94	24.91	24.92
2515	AMEX	PVI	Tue, Nov 14, 2017	24.92	24.93	24.91	24.92
2514	AMEX	PVI	Mon, Nov 13, 2017	24.87	24.93	24.87	24.93
2513	AMEX	PVI	Fri, Nov 10, 2017	24.93	24.94	24.92	24.92
2512	AMEX	PVI	Thu, Nov 9, 2017	24.92	24.93	24.92	24.93
2511	AMEX	PVI	Wed, Nov 8, 2017	24.93	24.93	24.92	24.92
2510	AMEX	PVI	Tue, Nov 7, 2017	24.92	24.93	24.92	24.93
2509	AMEX	PVI	Mon, Nov 6, 2017	24.93	24.93	24.92	24.92
2508	AMEX	PVI	Fri, Nov 3, 2017	24.92	24.93	24.91	24.92
2507	AMEX	PVI	Thu, Nov 2, 2017	24.92	24.92	24.91	24.91
2506	AMEX	PVI	Wed, Nov 1, 2017	24.92	24.93	24.91	24.92
2505	AMEX	PVI	Tue, Oct 31, 2017	24.94	24.94	24.92	24.94
2504	AMEX	PVI	Mon, Oct 30, 2017	24.90	24.94	24.90	24.93
2503	AMEX	PVI	Fri, Oct 27, 2017	24.93	24.94	24.90	24.93
2502	AMEX	PVI	Thu, Oct 26, 2017	24.94	24.94	24.91	24.91
2501	AMEX	PVI	Wed, Oct 25, 2017	24.90	24.92	24.90	24.91
2500	AMEX	PVI	Tue, Oct 24, 2017	24.92	24.92	24.90	24.91
2499	AMEX	PVI	Mon, Oct 23, 2017	24.92	24.93	24.90	24.93
2498	AMEX	PVI	Fri, Oct 20, 2017	24.91	24.94	24.90	24.91
2497	AMEX	PVI	Thu, Oct 19, 2017	24.90	24.93	24.90	24.90
2496	AMEX	PVI	Wed, Oct 18, 2017	24.91	24.93	24.90	24.90
2495	AMEX	PVI	Tue, Oct 17, 2017	24.94	24.94	24.90	24.92
2494	AMEX	PVI	Mon, Oct 16, 2017	24.94	24.94	24.90	24.92
2493	AMEX	PVI	Fri, Oct 13, 2017	24.93	24.94	24.90	24.93
2492	AMEX	PVI	Thu, Oct 12, 2017	24.93	24.93	24.90	24.90
2491	AMEX	PVI	Wed, Oct 11, 2017	24.90	24.92	24.90	24.91
2490	AMEX	PVI	Tue, Oct 10, 2017	24.91	24.93	24.90	24.91
2489	AMEX	PVI	Mon, Oct 9, 2017	24.93	24.93	24.92	24.93
2488	AMEX	PVI	Fri, Oct 6, 2017	24.92	24.93	24.92	24.93
2487	AMEX	PVI	Thu, Oct 5, 2017	24.94	24.94	24.94	24.94
2486	AMEX	PVI	Wed, Oct 4, 2017	24.92	24.92	24.91	24.91
2485	AMEX	PVI	Tue, Oct 3, 2017	24.91	24.91	24.91	24.91
2484	AMEX	PVI	Mon, Oct 2, 2017	24.94	24.94	24.90	24.93
2483	AMEX	PVI	Fri, Sep 29, 2017	24.94	24.94	24.92	24.92
2482	AMEX	PVI	Thu, Sep 28, 2017	24.94	24.94	24.93	24.94
2481	AMEX	PVI	Wed, Sep 27, 2017	24.94	24.94	24.90	24.92
2480	AMEX	PVI	Tue, Sep 26, 2017	24.91	24.93	24.90	24.90
2479	AMEX	PVI	Mon, Sep 25, 2017	24.90	24.93	24.90	24.92
2478	AMEX	PVI	Fri, Sep 22, 2017	24.96	24.96	24.96	24.96
2477	AMEX	PVI	Thu, Sep 21, 2017	24.95	24.96	24.94	24.94
2476	AMEX	PVI	Wed, Sep 20, 2017	24.93	24.94	24.92	24.94
2475	AMEX	PVI	Tue, Sep 19, 2017	24.94	24.94	24.91	24.94
2474	AMEX	PVI	Mon, Sep 18, 2017	24.94	24.94	24.92	24.94
2473	AMEX	PVI	Fri, Sep 15, 2017	24.91	24.94	24.91	24.94
2472	AMEX	PVI	Thu, Sep 14, 2017	24.93	24.93	24.91	24.91
2471	AMEX	PVI	Wed, Sep 13, 2017	0.00	0.00	0.00	24.91
2470	AMEX	PVI	Tue, Sep 12, 2017	24.92	24.92	24.91	24.91
2469	AMEX	PVI	Mon, Sep 11, 2017	24.93	24.94	24.90	24.94
2468	AMEX	PVI	Fri, Sep 8, 2017	24.91	24.92	24.91	24.92
2467	AMEX	PVI	Thu, Sep 7, 2017	24.91	24.92	24.91	24.92
2466	AMEX	PVI	Wed, Sep 6, 2017	24.92	24.92	24.91	24.92
2465	AMEX	PVI	Tue, Sep 5, 2017	24.91	24.92	24.91	24.92
2464	AMEX	PVI	Fri, Sep 1, 2017	24.91	24.92	24.90	24.91
2463	AMEX	PVI	Thu, Aug 31, 2017	24.93	24.93	24.91	24.93
2462	AMEX	PVI	Wed, Aug 30, 2017	24.92	24.93	24.92	24.93
2461	AMEX	PVI	Tue, Aug 29, 2017	24.94	24.94	24.91	24.91
2460	AMEX	PVI	Mon, Aug 28, 2017	24.91	24.94	24.91	24.94
2459	AMEX	PVI	Fri, Aug 25, 2017	24.91	24.94	24.90	24.90
2458	AMEX	PVI	Thu, Aug 24, 2017	24.94	24.94	24.91	24.94
2457	AMEX	PVI	Wed, Aug 23, 2017	24.93	24.94	24.92	24.94
2456	AMEX	PVI	Tue, Aug 22, 2017	24.94	24.94	24.92	24.94
2455	AMEX	PVI	Mon, Aug 21, 2017	24.94	24.94	24.93	24.93
2454	AMEX	PVI	Fri, Aug 18, 2017	24.94	24.94	24.90	24.94
2453	AMEX	PVI	Thu, Aug 17, 2017	24.94	24.94	24.92	24.94
2452	AMEX	PVI	Wed, Aug 16, 2017	24.90	24.94	24.90	24.94
2451	AMEX	PVI	Tue, Aug 15, 2017	24.90	24.94	24.90	24.94
2450	AMEX	PVI	Mon, Aug 14, 2017	24.92	24.94	24.90	24.90
2449	AMEX	PVI	Fri, Aug 11, 2017	24.94	24.94	24.90	24.93
2448	AMEX	PVI	Thu, Aug 10, 2017	24.91	24.94	24.91	24.94
2447	AMEX	PVI	Wed, Aug 9, 2017	24.91	24.94	24.90	24.92
2446	AMEX	PVI	Tue, Aug 8, 2017	24.90	24.91	24.90	24.90
2445	AMEX	PVI	Mon, Aug 7, 2017	24.90	24.91	24.90	24.90
2444	AMEX	PVI	Fri, Aug 4, 2017	24.91	24.91	24.90	24.90
2443	AMEX	PVI	Thu, Aug 3, 2017	24.91	24.91	24.90	24.91
2442	AMEX	PVI	Wed, Aug 2, 2017	24.90	24.92	24.90	24.90
2441	AMEX	PVI	Tue, Aug 1, 2017	24.90	24.92	24.90	24.91
2440	AMEX	PVI	Mon, Jul 31, 2017	24.91	24.93	24.90	24.91
2439	AMEX	PVI	Fri, Jul 28, 2017	24.90	24.92	24.90	24.91
2438	AMEX	PVI	Thu, Jul 27, 2017	24.91	24.91	24.91	24.91
2437	AMEX	PVI	Wed, Jul 26, 2017	24.91	24.94	24.90	24.93
2436	AMEX	PVI	Tue, Jul 25, 2017	24.94	24.94	24.91	24.94
2435	AMEX	PVI	Mon, Jul 24, 2017	24.91	24.93	24.91	24.91
2434	AMEX	PVI	Fri, Jul 21, 2017	24.86	24.90	24.86	24.90
2433	AMEX	PVI	Thu, Jul 20, 2017	24.91	24.94	24.91	24.94
2432	AMEX	PVI	Wed, Jul 19, 2017	24.92	24.94	24.91	24.92
2431	AMEX	PVI	Tue, Jul 18, 2017	24.93	24.93	24.90	24.90
2430	AMEX	PVI	Mon, Jul 17, 2017	24.94	24.94	24.91	24.91
2429	AMEX	PVI	Fri, Jul 14, 2017	24.92	24.94	24.92	24.94
2428	AMEX	PVI	Thu, Jul 13, 2017	24.91	24.91	24.91	24.90
2427	AMEX	PVI	Wed, Jul 12, 2017	24.94	24.94	24.91	24.91
2426	AMEX	PVI	Tue, Jul 11, 2017	24.91	24.94	24.91	24.94
2425	AMEX	PVI	Mon, Jul 10, 2017	24.91	24.92	24.90	24.90
2424	AMEX	PVI	Fri, Jul 7, 2017	24.91	24.94	24.90	24.93
2423	AMEX	PVI	Thu, Jul 6, 2017	24.91	24.93	24.90	24.90
2422	AMEX	PVI	Wed, Jul 5, 2017	24.95	24.95	24.95	24.95
2421	AMEX	PVI	Mon, Jul 3, 2017	24.91	24.94	24.91	24.94
2420	AMEX	PVI	Fri, Jun 30, 2017	24.91	24.94	24.91	24.94
2419	AMEX	PVI	Thu, Jun 29, 2017	24.92	24.94	24.91	24.94
2418	AMEX	PVI	Wed, Jun 28, 2017	24.91	24.94	24.91	24.94
2417	AMEX	PVI	Tue, Jun 27, 2017	24.92	24.94	24.90	24.90
2416	AMEX	PVI	Mon, Jun 26, 2017	24.90	24.93	24.90	24.93
2415	AMEX	PVI	Fri, Jun 23, 2017	24.91	24.93	24.91	24.91
2414	AMEX	PVI	Thu, Jun 22, 2017	24.91	24.92	24.90	24.90
2413	AMEX	PVI	Wed, Jun 21, 2017	24.93	24.94	24.90	24.93
2412	AMEX	PVI	Tue, Jun 20, 2017	24.91	24.91	24.90	24.90
2411	AMEX	PVI	Mon, Jun 19, 2017	24.91	24.91	24.90	24.90
2410	AMEX	PVI	Fri, Jun 16, 2017	24.90	24.90	24.90	24.90
2409	AMEX	PVI	Thu, Jun 15, 2017	24.91	24.93	24.85	24.85
2408	AMEX	PVI	Wed, Jun 14, 2017	24.91	24.91	24.91	24.90
2407	AMEX	PVI	Tue, Jun 13, 2017	24.90	24.93	24.90	24.93
2406	AMEX	PVI	Mon, Jun 12, 2017	24.91	24.93	24.91	24.91
2405	AMEX	PVI	Fri, Jun 9, 2017	24.92	24.92	24.90	24.92
2404	AMEX	PVI	Thu, Jun 8, 2017	24.94	24.94	24.91	24.94
2403	AMEX	PVI	Wed, Jun 7, 2017	24.91	24.94	24.91	24.94
2402	AMEX	PVI	Tue, Jun 6, 2017	24.91	24.94	24.91	24.94
2401	AMEX	PVI	Mon, Jun 5, 2017	24.89	24.90	24.89	24.90
2400	AMEX	PVI	Fri, Jun 2, 2017	24.94	24.94	24.90	24.92
2399	AMEX	PVI	Thu, Jun 1, 2017	24.91	24.93	24.91	24.92
2398	AMEX	PVI	Wed, May 31, 2017	24.93	24.94	24.91	24.93
2397	AMEX	PVI	Tue, May 30, 2017	24.90	24.93	24.90	24.91
2396	AMEX	PVI	Fri, May 26, 2017	24.90	24.94	24.90	24.90
2395	AMEX	PVI	Thu, May 25, 2017	24.92	24.92	24.90	24.90
2394	AMEX	PVI	Wed, May 24, 2017	24.90	24.93	24.90	24.90
2393	AMEX	PVI	Tue, May 23, 2017	24.92	24.92	24.90	24.90
2392	AMEX	PVI	Mon, May 22, 2017	24.90	24.93	24.90	24.90
2391	AMEX	PVI	Fri, May 19, 2017	24.92	24.92	24.90	24.90
2390	AMEX	PVI	Thu, May 18, 2017	24.90	24.91	24.90	24.90
2389	AMEX	PVI	Wed, May 17, 2017	24.94	24.94	24.90	24.91
2388	AMEX	PVI	Tue, May 16, 2017	24.92	24.93	24.90	24.90
2387	AMEX	PVI	Mon, May 15, 2017	24.94	24.94	24.91	24.92
2386	AMEX	PVI	Fri, May 12, 2017	24.91	24.93	24.91	24.91
2385	AMEX	PVI	Thu, May 11, 2017	24.91	24.93	24.90	24.90
2384	AMEX	PVI	Wed, May 10, 2017	24.91	24.92	24.91	24.92
2383	AMEX	PVI	Tue, May 9, 2017	24.92	24.92	24.92	24.92
2382	AMEX	PVI	Mon, May 8, 2017	24.93	24.93	24.92	24.92
2381	AMEX	PVI	Fri, May 5, 2017	24.92	24.93	24.91	24.91
2380	AMEX	PVI	Thu, May 4, 2017	24.93	24.93	24.91	24.91
2379	AMEX	PVI	Wed, May 3, 2017	24.92	24.92	24.92	24.92
2378	AMEX	PVI	Tue, May 2, 2017	24.92	24.93	24.91	24.93
2377	AMEX	PVI	Mon, May 1, 2017	24.93	24.93	24.91	24.91
2376	AMEX	PVI	Fri, Apr 28, 2017	24.92	24.93	24.91	24.91
2375	AMEX	PVI	Thu, Apr 27, 2017	24.91	24.93	24.91	24.91
2374	AMEX	PVI	Wed, Apr 26, 2017	24.92	24.93	24.91	24.92
2373	AMEX	PVI	Tue, Apr 25, 2017	24.90	24.93	24.90	24.93
2372	AMEX	PVI	Mon, Apr 24, 2017	24.91	24.91	24.90	24.91
2371	AMEX	PVI	Fri, Apr 21, 2017	24.90	24.90	24.90	24.90
2370	AMEX	PVI	Thu, Apr 20, 2017	24.93	24.93	24.91	24.91
2369	AMEX	PVI	Wed, Apr 19, 2017	24.92	24.92	24.90	24.91
2368	AMEX	PVI	Tue, Apr 18, 2017	24.90	24.94	24.90	24.93
2367	AMEX	PVI	Mon, Apr 17, 2017	24.91	24.92	24.91	24.92
2366	AMEX	PVI	Thu, Apr 13, 2017	24.93	24.94	24.91	24.91
2365	AMEX	PVI	Wed, Apr 12, 2017	24.93	24.93	24.92	24.91
2364	AMEX	PVI	Tue, Apr 11, 2017	24.92	24.92	24.92	24.92
2363	AMEX	PVI	Mon, Apr 10, 2017	24.90	24.92	24.90	24.92
2362	AMEX	PVI	Fri, Apr 7, 2017	24.93	24.93	24.92	24.92
2361	AMEX	PVI	Thu, Apr 6, 2017	24.92	24.93	24.91	24.93
2360	AMEX	PVI	Wed, Apr 5, 2017	24.91	24.93	24.91	24.91
2359	AMEX	PVI	Tue, Apr 4, 2017	24.90	24.93	24.90	24.92
2358	AMEX	PVI	Mon, Apr 3, 2017	24.94	24.94	24.91	24.92
2357	AMEX	PVI	Fri, Mar 31, 2017	24.93	24.94	24.92	24.92
2356	AMEX	PVI	Thu, Mar 30, 2017	24.93	24.94	24.91	24.93
2355	AMEX	PVI	Wed, Mar 29, 2017	24.90	24.94	24.90	24.92
2354	AMEX	PVI	Tue, Mar 28, 2017	24.92	24.93	24.92	24.92
2353	AMEX	PVI	Mon, Mar 27, 2017	24.90	24.93	24.90	24.93
2352	AMEX	PVI	Fri, Mar 24, 2017	24.93	24.93	24.92	24.92
2351	AMEX	PVI	Thu, Mar 23, 2017	24.93	24.94	24.91	24.93
2350	AMEX	PVI	Wed, Mar 22, 2017	24.91	24.94	24.91	24.92
2349	AMEX	PVI	Tue, Mar 21, 2017	24.93	24.94	24.91	24.93
2348	AMEX	PVI	Mon, Mar 20, 2017	24.93	24.94	24.91	24.92
2347	AMEX	PVI	Fri, Mar 17, 2017	24.93	24.94	24.91	24.94
2346	AMEX	PVI	Thu, Mar 16, 2017	24.90	24.94	24.90	24.91
2345	AMEX	PVI	Wed, Mar 15, 2017	24.90	24.93	24.90	24.91
2344	AMEX	PVI	Tue, Mar 14, 2017	24.91	24.92	24.90	24.89
2343	AMEX	PVI	Mon, Mar 13, 2017	24.91	24.91	24.91	24.91
2342	AMEX	PVI	Fri, Mar 10, 2017	24.91	24.92	24.90	24.90
2341	AMEX	PVI	Thu, Mar 9, 2017	24.91	24.93	24.91	24.92
2340	AMEX	PVI	Wed, Mar 8, 2017	24.92	24.94	24.91	24.92
2339	AMEX	PVI	Tue, Mar 7, 2017	24.92	24.94	24.91	24.91
2338	AMEX	PVI	Mon, Mar 6, 2017	24.94	24.94	24.90	24.92
2337	AMEX	PVI	Fri, Mar 3, 2017	24.90	24.91	24.89	24.90
2336	AMEX	PVI	Thu, Mar 2, 2017	24.90	24.92	24.90	24.90
2335	AMEX	PVI	Wed, Mar 1, 2017	24.92	24.94	24.90	24.90
2334	AMEX	PVI	Tue, Feb 28, 2017	24.90	24.92	24.90	24.91
2333	AMEX	PVI	Mon, Feb 27, 2017	24.93	24.93	24.90	24.90
2332	AMEX	PVI	Fri, Feb 24, 2017	24.90	24.93	24.90	24.90
2331	AMEX	PVI	Thu, Feb 23, 2017	24.90	24.92	24.90	24.91
2330	AMEX	PVI	Wed, Feb 22, 2017	24.90	24.91	24.90	24.91
2329	AMEX	PVI	Tue, Feb 21, 2017	24.90	24.92	24.90	24.90
2328	AMEX	PVI	Fri, Feb 17, 2017	24.91	24.91	24.90	24.90
2327	AMEX	PVI	Thu, Feb 16, 2017	24.92	24.92	24.90	24.90
2326	AMEX	PVI	Wed, Feb 15, 2017	24.90	24.90	24.90	24.90
2325	AMEX	PVI	Tue, Feb 14, 2017	24.93	24.93	24.92	24.91
2324	AMEX	PVI	Mon, Feb 13, 2017	24.92	24.93	24.91	24.91
2323	AMEX	PVI	Fri, Feb 10, 2017	24.92	24.94	24.92	24.93
2322	AMEX	PVI	Thu, Feb 9, 2017	24.93	24.94	24.92	24.92
2321	AMEX	PVI	Wed, Feb 8, 2017	24.94	24.94	24.91	24.92
2320	AMEX	PVI	Tue, Feb 7, 2017	24.91	24.93	24.90	24.91
2319	AMEX	PVI	Mon, Feb 6, 2017	24.94	24.94	24.90	24.92
2318	AMEX	PVI	Fri, Feb 3, 2017	24.89	24.94	24.89	24.94
2317	AMEX	PVI	Thu, Feb 2, 2017	24.94	24.94	24.91	24.94
2316	AMEX	PVI	Wed, Feb 1, 2017	24.94	24.94	24.92	24.94
2315	AMEX	PVI	Tue, Jan 31, 2017	24.91	24.94	24.91	24.94
2314	AMEX	PVI	Mon, Jan 30, 2017	24.91	24.93	24.91	24.93
2313	AMEX	PVI	Fri, Jan 27, 2017	24.93	24.94	24.91	24.91
2312	AMEX	PVI	Thu, Jan 26, 2017	24.92	24.94	24.91	24.94
2311	AMEX	PVI	Wed, Jan 25, 2017	24.93	24.94	24.90	24.94
2310	AMEX	PVI	Tue, Jan 24, 2017	24.89	24.94	24.89	24.93
2309	AMEX	PVI	Mon, Jan 23, 2017	24.92	24.93	24.89	24.93
2308	AMEX	PVI	Fri, Jan 20, 2017	24.94	24.94	24.90	24.90
2307	AMEX	PVI	Thu, Jan 19, 2017	24.92	24.93	24.90	24.91
2306	AMEX	PVI	Wed, Jan 18, 2017	24.90	24.94	24.90	24.91
2305	AMEX	PVI	Tue, Jan 17, 2017	24.90	24.94	24.90	24.93
2304	AMEX	PVI	Fri, Jan 13, 2017	24.90	24.94	24.90	24.90
2303	AMEX	PVI	Thu, Jan 12, 2017	24.93	24.93	24.90	24.89
2302	AMEX	PVI	Wed, Jan 11, 2017	24.90	24.94	24.90	24.94
2301	AMEX	PVI	Tue, Jan 10, 2017	24.91	24.92	24.91	24.92
2300	AMEX	PVI	Mon, Jan 9, 2017	24.94	24.94	24.90	24.91
2299	AMEX	PVI	Fri, Jan 6, 2017	24.90	24.94	24.90	24.92
2298	AMEX	PVI	Thu, Jan 5, 2017	24.94	24.94	24.91	24.92
2297	AMEX	PVI	Wed, Jan 4, 2017	24.92	24.94	24.90	24.94
2296	AMEX	PVI	Tue, Jan 3, 2017	24.92	24.92	24.90	24.92
2295	AMEX	PVI	Fri, Dec 30, 2016	24.94	24.94	24.94	24.94
2294	AMEX	PVI	Thu, Dec 29, 2016	24.90	24.94	24.90	24.94
2293	AMEX	PVI	Wed, Dec 28, 2016	24.92	24.94	24.90	24.94
2292	AMEX	PVI	Tue, Dec 27, 2016	24.90	24.94	24.90	24.93
2291	AMEX	PVI	Fri, Dec 23, 2016	24.93	24.94	24.90	24.90
2290	AMEX	PVI	Thu, Dec 22, 2016	24.90	24.94	24.90	24.94
2289	AMEX	PVI	Wed, Dec 21, 2016	24.94	24.94	24.90	24.93
2288	AMEX	PVI	Tue, Dec 20, 2016	24.91	24.94	24.89	24.93
2287	AMEX	PVI	Mon, Dec 19, 2016	24.92	24.99	24.89	24.93
2286	AMEX	PVI	Fri, Dec 16, 2016	24.90	24.91	24.89	24.91
2285	AMEX	PVI	Thu, Dec 15, 2016	24.91	24.91	24.90	24.91
2284	AMEX	PVI	Wed, Dec 14, 2016	24.91	24.91	24.89	24.90
2283	AMEX	PVI	Tue, Dec 13, 2016	24.93	24.93	24.89	24.91
2282	AMEX	PVI	Mon, Dec 12, 2016	24.89	24.91	24.89	24.91
2281	AMEX	PVI	Fri, Dec 9, 2016	24.91	24.91	24.89	24.89
2280	AMEX	PVI	Thu, Dec 8, 2016	24.89	24.91	24.89	24.89
2279	AMEX	PVI	Wed, Dec 7, 2016	24.89	24.91	24.89	24.91
2278	AMEX	PVI	Tue, Dec 6, 2016	24.91	24.91	24.89	24.89
2277	AMEX	PVI	Mon, Dec 5, 2016	24.92	24.94	24.90	24.90
2276	AMEX	PVI	Fri, Dec 2, 2016	24.94	24.94	24.92	24.92
2275	AMEX	PVI	Thu, Dec 1, 2016	24.90	24.94	24.90	24.93
2274	AMEX	PVI	Wed, Nov 30, 2016	24.94	24.94	24.94	24.94
2273	AMEX	PVI	Tue, Nov 29, 2016	24.92	24.94	24.92	24.94
2272	AMEX	PVI	Mon, Nov 28, 2016	24.90	24.91	24.89	24.89
2271	AMEX	PVI	Fri, Nov 25, 2016	24.89	24.89	24.89	24.89
2270	AMEX	PVI	Wed, Nov 23, 2016	24.91	24.92	24.90	24.91
2269	AMEX	PVI	Tue, Nov 22, 2016	24.90	24.91	24.89	24.89
2268	AMEX	PVI	Mon, Nov 21, 2016	24.90	24.90	24.90	24.90
2267	AMEX	PVI	Fri, Nov 18, 2016	24.89	24.90	24.89	24.89
2266	AMEX	PVI	Thu, Nov 17, 2016	24.89	24.90	24.89	24.89
2265	AMEX	PVI	Wed, Nov 16, 2016	24.90	24.91	24.90	24.91
2264	AMEX	PVI	Tue, Nov 15, 2016	24.89	24.92	24.89	24.91
2263	AMEX	PVI	Mon, Nov 14, 2016	24.90	24.92	24.89	24.88
2262	AMEX	PVI	Fri, Nov 11, 2016	24.98	24.98	24.93	24.93
2261	AMEX	PVI	Thu, Nov 10, 2016	24.92	24.94	24.89	24.89
2260	AMEX	PVI	Wed, Nov 9, 2016	24.91	24.94	24.89	24.89
2259	AMEX	PVI	Tue, Nov 8, 2016	24.89	24.91	24.89	24.89
2258	AMEX	PVI	Mon, Nov 7, 2016	24.92	24.92	24.89	24.90
2257	AMEX	PVI	Fri, Nov 4, 2016	24.89	24.92	24.89	24.90
2256	AMEX	PVI	Thu, Nov 3, 2016	24.93	24.93	24.89	24.93
2255	AMEX	PVI	Wed, Nov 2, 2016	24.90	24.93	24.90	24.93
2254	AMEX	PVI	Tue, Nov 1, 2016	24.91	24.92	24.90	24.92
2253	AMEX	PVI	Mon, Oct 31, 2016	24.91	24.91	24.90	24.91
2252	AMEX	PVI	Fri, Oct 28, 2016	24.90	24.92	24.89	24.89
2251	AMEX	PVI	Thu, Oct 27, 2016	24.90	24.91	24.89	24.91
2250	AMEX	PVI	Wed, Oct 26, 2016	24.91	24.91	24.91	24.91
2249	AMEX	PVI	Tue, Oct 25, 2016	24.90	24.92	24.90	24.92
2248	AMEX	PVI	Mon, Oct 24, 2016	24.92	24.92	24.92	24.92
2247	AMEX	PVI	Fri, Oct 21, 2016	24.91	24.91	24.91	24.91
2246	AMEX	PVI	Thu, Oct 20, 2016	24.89	24.93	24.89	24.89
2245	AMEX	PVI	Wed, Oct 19, 2016	24.90	24.93	24.90	24.92
2244	AMEX	PVI	Tue, Oct 18, 2016	24.90	24.92	24.89	24.90
2243	AMEX	PVI	Mon, Oct 17, 2016	24.91	24.91	24.89	24.89
2242	AMEX	PVI	Fri, Oct 14, 2016	24.90	24.90	24.89	24.89
2241	AMEX	PVI	Thu, Oct 13, 2016	24.90	24.94	24.89	24.88
2240	AMEX	PVI	Wed, Oct 12, 2016	24.91	24.92	24.90	24.91
2239	AMEX	PVI	Tue, Oct 11, 2016	24.90	24.93	24.89	24.92
2238	AMEX	PVI	Mon, Oct 10, 2016	24.91	24.92	24.90	24.91
2237	AMEX	PVI	Fri, Oct 7, 2016	24.90	24.90	24.90	24.90
2236	AMEX	PVI	Thu, Oct 6, 2016	24.90	24.91	24.90	24.90
2235	AMEX	PVI	Wed, Oct 5, 2016	24.91	24.94	24.90	24.90
2234	AMEX	PVI	Tue, Oct 4, 2016	24.90	24.90	24.89	24.90
2233	AMEX	PVI	Mon, Oct 3, 2016	24.90	24.91	24.90	24.90
2232	AMEX	PVI	Fri, Sep 30, 2016	24.91	24.91	24.90	24.90
2231	AMEX	PVI	Thu, Sep 29, 2016	24.91	25.01	24.90	24.92
2230	AMEX	PVI	Wed, Sep 28, 2016	24.90	24.91	24.89	24.89
2229	AMEX	PVI	Tue, Sep 27, 2016	24.91	24.91	24.89	24.89
2228	AMEX	PVI	Mon, Sep 26, 2016	24.89	24.89	24.89	24.89
2227	AMEX	PVI	Fri, Sep 23, 2016	24.89	24.89	24.89	24.89
2226	AMEX	PVI	Thu, Sep 22, 2016	24.89	24.89	24.89	24.89
2225	AMEX	PVI	Wed, Sep 21, 2016	24.90	24.91	24.89	24.91
2224	AMEX	PVI	Tue, Sep 20, 2016	24.90	24.91	24.90	24.91
2223	AMEX	PVI	Mon, Sep 19, 2016	24.89	24.89	24.89	24.89
2222	AMEX	PVI	Fri, Sep 16, 2016	24.90	24.91	24.90	24.90
2221	AMEX	PVI	Thu, Sep 15, 2016	24.90	24.91	24.89	24.91
2220	AMEX	PVI	Wed, Sep 14, 2016	24.90	24.91	24.89	24.88
2219	AMEX	PVI	Tue, Sep 13, 2016	24.89	24.91	24.89	24.91
2218	AMEX	PVI	Mon, Sep 12, 2016	24.89	24.91	24.89	24.91
2217	AMEX	PVI	Fri, Sep 9, 2016	24.89	24.89	24.89	24.89
2216	AMEX	PVI	Thu, Sep 8, 2016	24.89	24.91	24.89	24.89
2215	AMEX	PVI	Wed, Sep 7, 2016	24.89	24.89	24.89	24.89
2214	AMEX	PVI	Tue, Sep 6, 2016	24.90	24.92	24.90	24.90
2213	AMEX	PVI	Fri, Sep 2, 2016	24.90	24.90	24.90	24.90
2212	AMEX	PVI	Thu, Sep 1, 2016	24.90	24.90	24.90	24.90
2211	AMEX	PVI	Wed, Aug 31, 2016	24.90	24.91	24.90	24.90
2210	AMEX	PVI	Tue, Aug 30, 2016	24.90	24.91	24.90	24.90
2209	AMEX	PVI	Mon, Aug 29, 2016	24.91	24.91	24.90	24.90
2208	AMEX	PVI	Fri, Aug 26, 2016	24.91	24.96	24.90	24.94
2207	AMEX	PVI	Thu, Aug 25, 2016	24.89	24.90	24.89	24.90
2206	AMEX	PVI	Wed, Aug 24, 2016	24.89	24.91	24.89	24.91
2205	AMEX	PVI	Tue, Aug 23, 2016	24.89	24.89	24.89	24.89
2204	AMEX	PVI	Mon, Aug 22, 2016	24.90	24.91	24.89	24.91
2203	AMEX	PVI	Fri, Aug 19, 2016	24.90	24.90	24.89	24.90
2202	AMEX	PVI	Thu, Aug 18, 2016	24.90	24.90	24.89	24.90
2201	AMEX	PVI	Wed, Aug 17, 2016	24.89	24.91	24.89	24.89
2200	AMEX	PVI	Tue, Aug 16, 2016	24.90	24.91	24.89	24.91
2199	AMEX	PVI	Mon, Aug 15, 2016	24.90	24.91	24.89	24.90
2198	AMEX	PVI	Fri, Aug 12, 2016	24.89	24.90	24.89	24.88
2197	AMEX	PVI	Thu, Aug 11, 2016	24.91	24.91	24.89	24.89
2196	AMEX	PVI	Wed, Aug 10, 2016	24.89	24.89	24.89	24.89
2195	AMEX	PVI	Tue, Aug 9, 2016	24.89	24.92	24.89	24.89
2194	AMEX	PVI	Mon, Aug 8, 2016	24.89	24.89	24.89	24.89
2193	AMEX	PVI	Fri, Aug 5, 2016	24.90	24.92	24.89	24.89
2192	AMEX	PVI	Thu, Aug 4, 2016	24.89	24.90	24.89	24.90
2191	AMEX	PVI	Wed, Aug 3, 2016	24.89	24.89	24.89	24.89
2190	AMEX	PVI	Tue, Aug 2, 2016	24.90	24.91	24.89	24.89
2189	AMEX	PVI	Mon, Aug 1, 2016	24.89	24.90	24.89	24.90
2188	AMEX	PVI	Fri, Jul 29, 2016	24.89	24.89	24.89	24.89
2187	AMEX	PVI	Thu, Jul 28, 2016	24.91	24.92	24.89	24.89
2186	AMEX	PVI	Wed, Jul 27, 2016	24.90	24.91	24.89	24.89
2185	AMEX	PVI	Tue, Jul 26, 2016	24.89	24.90	24.89	24.90
2184	AMEX	PVI	Mon, Jul 25, 2016	24.89	24.90	24.89	24.89
2183	AMEX	PVI	Fri, Jul 22, 2016	24.90	24.90	24.89	24.89
2182	AMEX	PVI	Thu, Jul 21, 2016	24.89	24.90	24.89	24.89
2181	AMEX	PVI	Wed, Jul 20, 2016	24.89	24.91	24.89	24.91
2180	AMEX	PVI	Tue, Jul 19, 2016	24.89	24.89	24.89	24.89
2179	AMEX	PVI	Mon, Jul 18, 2016	24.90	24.90	24.89	24.89
2178	AMEX	PVI	Fri, Jul 15, 2016	24.90	24.90	24.89	24.89
2177	AMEX	PVI	Thu, Jul 14, 2016	24.90	24.90	24.89	24.88
2176	AMEX	PVI	Wed, Jul 13, 2016	24.89	24.91	24.89	24.90
2175	AMEX	PVI	Tue, Jul 12, 2016	24.90	24.92	24.89	24.89
2174	AMEX	PVI	Mon, Jul 11, 2016	24.92	24.92	24.89	24.90
2173	AMEX	PVI	Fri, Jul 8, 2016	24.91	24.91	24.89	24.89
2172	AMEX	PVI	Thu, Jul 7, 2016	24.90	24.91	24.90	24.90
2171	AMEX	PVI	Wed, Jul 6, 2016	24.91	24.91	24.89	24.90
2170	AMEX	PVI	Tue, Jul 5, 2016	24.89	24.90	24.89	24.90
2169	AMEX	PVI	Fri, Jul 1, 2016	24.89	24.93	24.89	24.90
2168	AMEX	PVI	Thu, Jun 30, 2016	24.89	24.89	24.89	24.89
2167	AMEX	PVI	Wed, Jun 29, 2016	24.89	24.89	24.89	24.89
2166	AMEX	PVI	Tue, Jun 28, 2016	24.89	24.89	24.89	24.89
2165	AMEX	PVI	Mon, Jun 27, 2016	24.89	24.89	24.89	24.89
2164	AMEX	PVI	Fri, Jun 24, 2016	24.89	24.90	24.89	24.90
2163	AMEX	PVI	Thu, Jun 23, 2016	24.89	24.89	24.89	24.89
2162	AMEX	PVI	Wed, Jun 22, 2016	24.89	24.89	24.89	24.89
2161	AMEX	PVI	Tue, Jun 21, 2016	24.89	24.90	24.89	24.89
2160	AMEX	PVI	Mon, Jun 20, 2016	24.89	24.90	24.89	24.89
2159	AMEX	PVI	Fri, Jun 17, 2016	24.89	24.90	24.89	24.89
2158	AMEX	PVI	Thu, Jun 16, 2016	24.89	24.89	24.89	24.89
2157	AMEX	PVI	Wed, Jun 15, 2016	24.90	24.90	24.89	24.90
2156	AMEX	PVI	Tue, Jun 14, 2016	24.90	24.90	24.89	24.89
2155	AMEX	PVI	Mon, Jun 13, 2016	24.89	24.89	24.89	24.89
2154	AMEX	PVI	Fri, Jun 10, 2016	24.89	24.89	24.89	24.89
2153	AMEX	PVI	Thu, Jun 9, 2016	24.89	24.90	24.89	24.89
2152	AMEX	PVI	Wed, Jun 8, 2016	24.90	24.90	24.89	24.89
2151	AMEX	PVI	Tue, Jun 7, 2016	24.89	24.90	24.89	24.90
2150	AMEX	PVI	Mon, Jun 6, 2016	24.90	24.90	24.89	24.89
2149	AMEX	PVI	Fri, Jun 3, 2016	24.89	24.90	24.89	24.89
2148	AMEX	PVI	Thu, Jun 2, 2016	24.89	24.89	24.89	24.89
2147	AMEX	PVI	Wed, Jun 1, 2016	24.89	24.89	24.89	24.89
2146	AMEX	PVI	Tue, May 31, 2016	24.90	24.90	24.89	24.89
2145	AMEX	PVI	Fri, May 27, 2016	24.90	24.91	24.89	24.89
2144	AMEX	PVI	Thu, May 26, 2016	24.89	24.90	24.89	24.90
2143	AMEX	PVI	Wed, May 25, 2016	24.89	24.91	24.89	24.89
2142	AMEX	PVI	Tue, May 24, 2016	24.90	24.91	24.89	24.89
2141	AMEX	PVI	Mon, May 23, 2016	24.90	24.90	24.89	24.89
2140	AMEX	PVI	Fri, May 20, 2016	24.89	24.91	24.89	24.89
2139	AMEX	PVI	Thu, May 19, 2016	24.89	24.91	24.89	24.89
2138	AMEX	PVI	Wed, May 18, 2016	24.90	24.90	24.89	24.89
2137	AMEX	PVI	Tue, May 17, 2016	24.89	24.90	24.89	24.89
2136	AMEX	PVI	Mon, May 16, 2016	24.89	24.90	24.89	24.90
2135	AMEX	PVI	Fri, May 13, 2016	24.89	24.90	24.89	24.89
2134	AMEX	PVI	Thu, May 12, 2016	24.89	24.91	24.89	24.90
2133	AMEX	PVI	Wed, May 11, 2016	24.89	24.91	24.89	24.89
2132	AMEX	PVI	Tue, May 10, 2016	24.89	24.90	24.89	24.89
2131	AMEX	PVI	Mon, May 9, 2016	24.91	24.91	24.89	24.89
2130	AMEX	PVI	Fri, May 6, 2016	24.89	24.91	24.89	24.89
2129	AMEX	PVI	Thu, May 5, 2016	24.89	24.90	24.89	24.90
2128	AMEX	PVI	Wed, May 4, 2016	24.89	24.91	24.89	24.91
2127	AMEX	PVI	Tue, May 3, 2016	24.90	24.90	24.89	24.90
2126	AMEX	PVI	Mon, May 2, 2016	24.89	24.90	24.89	24.90
2125	AMEX	PVI	Fri, Apr 29, 2016	24.89	24.91	24.89	24.90
2124	AMEX	PVI	Thu, Apr 28, 2016	24.89	24.91	24.89	24.90
2123	AMEX	PVI	Wed, Apr 27, 2016	24.89	24.90	24.89	24.90
2122	AMEX	PVI	Tue, Apr 26, 2016	24.89	24.91	24.89	24.89
2121	AMEX	PVI	Mon, Apr 25, 2016	24.90	24.91	24.89	24.89
2120	AMEX	PVI	Fri, Apr 22, 2016	24.89	24.89	24.89	24.89
2119	AMEX	PVI	Thu, Apr 21, 2016	24.90	24.91	24.89	24.91
2118	AMEX	PVI	Wed, Apr 20, 2016	24.90	24.91	24.90	24.90
2117	AMEX	PVI	Tue, Apr 19, 2016	24.90	24.90	24.90	24.90
2116	AMEX	PVI	Mon, Apr 18, 2016	24.90	24.90	24.90	24.90
2115	AMEX	PVI	Fri, Apr 15, 2016	24.90	24.91	24.90	24.91
2114	AMEX	PVI	Thu, Apr 14, 2016	24.91	24.91	24.90	24.91
2113	AMEX	PVI	Wed, Apr 13, 2016	24.90	24.91	24.90	24.90
2112	AMEX	PVI	Tue, Apr 12, 2016	24.91	24.91	24.90	24.90
2111	AMEX	PVI	Mon, Apr 11, 2016	24.90	24.91	24.90	24.90
2110	AMEX	PVI	Fri, Apr 8, 2016	24.90	24.91	24.90	24.90
2109	AMEX	PVI	Thu, Apr 7, 2016	24.90	24.90	24.90	24.90
2108	AMEX	PVI	Wed, Apr 6, 2016	24.90	24.91	24.90	24.90
2107	AMEX	PVI	Tue, Apr 5, 2016	24.90	24.90	24.90	24.90
2106	AMEX	PVI	Mon, Apr 4, 2016	24.90	24.90	24.90	24.90
2105	AMEX	PVI	Fri, Apr 1, 2016	24.90	24.91	24.90	24.90
2104	AMEX	PVI	Thu, Mar 31, 2016	24.90	24.90	24.90	24.90
2103	AMEX	PVI	Wed, Mar 30, 2016	24.90	24.90	24.90	24.90
2102	AMEX	PVI	Tue, Mar 29, 2016	24.90	24.91	24.90	24.90
2101	AMEX	PVI	Mon, Mar 28, 2016	24.90	24.91	24.90	24.90
2100	AMEX	PVI	Thu, Mar 24, 2016	24.91	24.91	24.90	24.90
2099	AMEX	PVI	Wed, Mar 23, 2016	24.90	24.90	24.90	24.90
2098	AMEX	PVI	Tue, Mar 22, 2016	24.90	24.91	24.90	24.90
2097	AMEX	PVI	Mon, Mar 21, 2016	24.90	24.90	24.90	24.90
2096	AMEX	PVI	Fri, Mar 18, 2016	24.90	24.91	24.90	24.90
2095	AMEX	PVI	Thu, Mar 17, 2016	24.90	24.91	24.90	24.90
2094	AMEX	PVI	Wed, Mar 16, 2016	24.90	24.92	24.90	24.92
2093	AMEX	PVI	Tue, Mar 15, 2016	24.92	24.92	24.92	24.90
2092	AMEX	PVI	Mon, Mar 14, 2016	24.90	24.91	24.90	24.90
2091	AMEX	PVI	Fri, Mar 11, 2016	24.90	24.90	24.90	24.90
2090	AMEX	PVI	Thu, Mar 10, 2016	24.90	24.92	24.90	24.90
2089	AMEX	PVI	Wed, Mar 9, 2016	24.91	24.91	24.90	24.90
2088	AMEX	PVI	Tue, Mar 8, 2016	24.92	24.92	24.90	24.90
2087	AMEX	PVI	Mon, Mar 7, 2016	24.90	24.92	24.90	24.92
2086	AMEX	PVI	Fri, Mar 4, 2016	24.90	24.91	24.90	24.90
2085	AMEX	PVI	Thu, Mar 3, 2016	24.91	24.92	24.90	24.92
2084	AMEX	PVI	Wed, Mar 2, 2016	24.90	24.90	24.90	24.90
2083	AMEX	PVI	Tue, Mar 1, 2016	24.92	24.92	24.90	24.90
2082	AMEX	PVI	Mon, Feb 29, 2016	24.92	24.92	24.92	24.92
2081	AMEX	PVI	Fri, Feb 26, 2016	24.90	24.92	24.90	24.90
2080	AMEX	PVI	Thu, Feb 25, 2016	24.91	24.91	24.91	24.91
2079	AMEX	PVI	Wed, Feb 24, 2016	24.91	24.91	24.91	24.91
2078	AMEX	PVI	Tue, Feb 23, 2016	24.92	24.92	24.92	24.92
2077	AMEX	PVI	Mon, Feb 22, 2016	24.90	24.92	24.90	24.90
2076	AMEX	PVI	Fri, Feb 19, 2016	24.90	24.91	24.90	24.91
2075	AMEX	PVI	Thu, Feb 18, 2016	24.92	24.92	24.90	24.91
2074	AMEX	PVI	Wed, Feb 17, 2016	24.90	24.92	24.90	24.90
2073	AMEX	PVI	Tue, Feb 16, 2016	24.91	24.92	24.90	24.90
2072	AMEX	PVI	Fri, Feb 12, 2016	24.90	24.91	24.90	24.90
2071	AMEX	PVI	Thu, Feb 11, 2016	24.90	24.92	24.90	24.90
2070	AMEX	PVI	Wed, Feb 10, 2016	24.90	24.92	24.90	24.90
2069	AMEX	PVI	Tue, Feb 9, 2016	24.90	24.91	24.90	24.90
2068	AMEX	PVI	Mon, Feb 8, 2016	24.92	24.92	24.90	24.90
2067	AMEX	PVI	Fri, Feb 5, 2016	24.91	24.92	24.90	24.92
2066	AMEX	PVI	Thu, Feb 4, 2016	24.90	24.90	24.90	24.90
2065	AMEX	PVI	Wed, Feb 3, 2016	24.90	24.92	24.90	24.90
2064	AMEX	PVI	Tue, Feb 2, 2016	24.92	24.92	24.90	24.90
2063	AMEX	PVI	Mon, Feb 1, 2016	24.90	24.92	24.90	24.90
2062	AMEX	PVI	Fri, Jan 29, 2016	24.90	24.92	24.90	24.92
2061	AMEX	PVI	Thu, Jan 28, 2016	24.90	24.92	24.90	24.92
2060	AMEX	PVI	Wed, Jan 27, 2016	24.90	24.92	24.90	24.90
2059	AMEX	PVI	Tue, Jan 26, 2016	24.91	24.92	24.90	24.92
2058	AMEX	PVI	Mon, Jan 25, 2016	24.91	24.92	24.91	24.91
2057	AMEX	PVI	Fri, Jan 22, 2016	24.92	24.92	24.91	24.91
2056	AMEX	PVI	Thu, Jan 21, 2016	24.91	24.92	24.91	24.92
2055	AMEX	PVI	Wed, Jan 20, 2016	24.92	24.92	24.91	24.91
2054	AMEX	PVI	Tue, Jan 19, 2016	24.92	24.92	24.91	24.91
2053	AMEX	PVI	Fri, Jan 15, 2016	24.90	24.92	24.90	24.92
2052	AMEX	PVI	Thu, Jan 14, 2016	24.91	24.92	24.90	24.92
2051	AMEX	PVI	Wed, Jan 13, 2016	24.91	24.91	24.91	24.91
2050	AMEX	PVI	Tue, Jan 12, 2016	24.91	24.92	24.91	24.92
2049	AMEX	PVI	Mon, Jan 11, 2016	24.91	24.91	24.91	24.91
2048	AMEX	PVI	Fri, Jan 8, 2016	24.91	24.92	24.91	24.91
2047	AMEX	PVI	Thu, Jan 7, 2016	24.91	24.92	24.91	24.91
2046	AMEX	PVI	Wed, Jan 6, 2016	24.91	24.92	24.91	24.91
2045	AMEX	PVI	Tue, Jan 5, 2016	24.92	24.92	24.91	24.91
2044	AMEX	PVI	Mon, Jan 4, 2016	24.92	24.92	24.91	24.91
2043	AMEX	PVI	Thu, Dec 31, 2015	24.91	24.92	24.91	24.91
2042	AMEX	PVI	Wed, Dec 30, 2015	24.92	24.92	24.91	24.92
2041	AMEX	PVI	Tue, Dec 29, 2015	24.91	24.92	24.91	24.91
2040	AMEX	PVI	Mon, Dec 28, 2015	24.92	24.92	24.91	24.91
2039	AMEX	PVI	Thu, Dec 24, 2015	24.91	24.92	24.91	24.92
2038	AMEX	PVI	Wed, Dec 23, 2015	24.91	24.92	24.91	24.91
2037	AMEX	PVI	Tue, Dec 22, 2015	24.91	24.91	24.91	24.91
2036	AMEX	PVI	Mon, Dec 21, 2015	24.91	24.93	24.91	24.91
2035	AMEX	PVI	Fri, Dec 18, 2015	24.92	24.93	24.92	24.92
2034	AMEX	PVI	Thu, Dec 17, 2015	24.91	24.92	24.91	24.91
2033	AMEX	PVI	Wed, Dec 16, 2015	24.92	24.93	24.91	24.93
2032	AMEX	PVI	Tue, Dec 15, 2015	24.91	24.93	24.91	24.92
2031	AMEX	PVI	Mon, Dec 14, 2015	24.91	24.93	24.91	24.92
2030	AMEX	PVI	Fri, Dec 11, 2015	24.91	24.92	24.91	24.91
2029	AMEX	PVI	Thu, Dec 10, 2015	24.92	24.92	24.92	24.92
2028	AMEX	PVI	Wed, Dec 9, 2015	24.92	24.93	24.91	24.91
2027	AMEX	PVI	Tue, Dec 8, 2015	24.91	24.92	24.91	24.91
2026	AMEX	PVI	Mon, Dec 7, 2015	24.91	24.92	24.91	24.92
2025	AMEX	PVI	Fri, Dec 4, 2015	24.91	24.93	24.91	24.91
2024	AMEX	PVI	Thu, Dec 3, 2015	24.91	24.92	24.91	24.91
2023	AMEX	PVI	Wed, Dec 2, 2015	24.91	24.92	24.91	24.91
2022	AMEX	PVI	Tue, Dec 1, 2015	24.91	24.91	24.91	24.91
2021	AMEX	PVI	Mon, Nov 30, 2015	24.93	24.94	24.91	24.92
2020	AMEX	PVI	Fri, Nov 27, 2015	24.91	24.93	24.91	24.93
2019	AMEX	PVI	Wed, Nov 25, 2015	24.93	24.93	24.91	24.91
2018	AMEX	PVI	Tue, Nov 24, 2015	24.93	24.93	24.91	24.91
2017	AMEX	PVI	Mon, Nov 23, 2015	24.92	24.93	24.91	24.93
2016	AMEX	PVI	Fri, Nov 20, 2015	24.91	24.92	24.91	24.91
2015	AMEX	PVI	Thu, Nov 19, 2015	24.91	24.93	24.91	24.93
2014	AMEX	PVI	Wed, Nov 18, 2015	24.93	24.93	24.91	24.91
2013	AMEX	PVI	Tue, Nov 17, 2015	24.91	24.93	24.91	24.91
2012	AMEX	PVI	Mon, Nov 16, 2015	24.91	24.92	24.91	24.92
2011	AMEX	PVI	Fri, Nov 13, 2015	24.92	24.92	24.91	24.91
2010	AMEX	PVI	Thu, Nov 12, 2015	24.93	24.93	24.91	24.91
2009	AMEX	PVI	Wed, Nov 11, 2015	24.91	24.92	24.91	24.92
2008	AMEX	PVI	Tue, Nov 10, 2015	24.91	24.92	24.91	24.91
2007	AMEX	PVI	Mon, Nov 9, 2015	24.91	24.92	24.91	24.92
2006	AMEX	PVI	Fri, Nov 6, 2015	24.91	24.93	24.91	24.91
2005	AMEX	PVI	Thu, Nov 5, 2015	24.92	24.92	24.91	24.92
2004	AMEX	PVI	Wed, Nov 4, 2015	24.91	24.92	24.91	24.91
2003	AMEX	PVI	Tue, Nov 3, 2015	24.91	24.93	24.91	24.92
2002	AMEX	PVI	Mon, Nov 2, 2015	24.93	24.93	24.91	24.92
2001	AMEX	PVI	Fri, Oct 30, 2015	24.92	24.93	24.92	24.92
2000	AMEX	PVI	Thu, Oct 29, 2015	24.92	24.93	24.92	24.92
1999	AMEX	PVI	Wed, Oct 28, 2015	24.92	24.93	24.92	24.92
1998	AMEX	PVI	Tue, Oct 27, 2015	24.92	24.92	24.92	24.92
1997	AMEX	PVI	Mon, Oct 26, 2015	24.92	24.93	24.92	24.92
1996	AMEX	PVI	Fri, Oct 23, 2015	24.92	24.93	24.92	24.92
1995	AMEX	PVI	Thu, Oct 22, 2015	24.92	24.93	24.92	24.93
1994	AMEX	PVI	Wed, Oct 21, 2015	24.92	24.93	24.92	24.92
1993	AMEX	PVI	Tue, Oct 20, 2015	24.93	24.93	24.93	24.93
1992	AMEX	PVI	Mon, Oct 19, 2015	24.92	24.94	24.92	24.92
1991	AMEX	PVI	Fri, Oct 16, 2015	24.92	24.92	24.92	24.92
1990	AMEX	PVI	Thu, Oct 15, 2015	24.92	24.92	24.92	24.92
1989	AMEX	PVI	Wed, Oct 14, 2015	24.93	24.93	24.93	24.93
1988	AMEX	PVI	Tue, Oct 13, 2015	24.92	24.93	24.92	24.93
1987	AMEX	PVI	Mon, Oct 12, 2015	24.93	24.93	24.92	24.92
1986	AMEX	PVI	Fri, Oct 9, 2015	24.92	24.93	24.92	24.92
1985	AMEX	PVI	Thu, Oct 8, 2015	24.92	24.92	24.92	24.92
1984	AMEX	PVI	Wed, Oct 7, 2015	24.92	24.92	24.92	24.92
1983	AMEX	PVI	Tue, Oct 6, 2015	24.92	24.93	24.92	24.92
1982	AMEX	PVI	Mon, Oct 5, 2015	24.92	24.93	24.92	24.92
1981	AMEX	PVI	Fri, Oct 2, 2015	24.92	24.92	24.92	24.92
1980	AMEX	PVI	Thu, Oct 1, 2015	24.93	24.93	24.92	24.92
1979	AMEX	PVI	Wed, Sep 30, 2015	24.92	24.92	24.92	24.92
1978	AMEX	PVI	Tue, Sep 29, 2015	24.92	24.93	24.92	24.92
1977	AMEX	PVI	Mon, Sep 28, 2015	24.94	24.94	24.92	24.94
1976	AMEX	PVI	Fri, Sep 25, 2015	24.92	24.94	24.92	24.92
1975	AMEX	PVI	Thu, Sep 24, 2015	24.92	24.94	24.92	24.92
1974	AMEX	PVI	Wed, Sep 23, 2015	24.92	24.94	24.92	24.92
1973	AMEX	PVI	Tue, Sep 22, 2015	24.92	24.94	24.92	24.92
1972	AMEX	PVI	Mon, Sep 21, 2015	24.92	24.94	24.92	24.92
1971	AMEX	PVI	Fri, Sep 18, 2015	24.93	24.94	24.92	24.94
1970	AMEX	PVI	Thu, Sep 17, 2015	24.94	24.94	24.92	24.92
1969	AMEX	PVI	Wed, Sep 16, 2015	24.93	24.94	24.92	24.92
1968	AMEX	PVI	Tue, Sep 15, 2015	24.94	24.94	24.92	24.92
1967	AMEX	PVI	Mon, Sep 14, 2015	24.93	24.93	24.93	24.93
1966	AMEX	PVI	Thu, Sep 10, 2015	24.94	24.94	24.92	24.93
1965	AMEX	PVI	Wed, Sep 9, 2015	24.93	24.94	24.92	24.92
1964	AMEX	PVI	Tue, Sep 8, 2015	24.93	24.94	24.93	24.93
1963	AMEX	PVI	Fri, Sep 4, 2015	24.93	24.93	24.93	24.93
1962	AMEX	PVI	Thu, Sep 3, 2015	24.94	24.94	24.93	24.93
1961	AMEX	PVI	Wed, Sep 2, 2015	24.93	24.93	24.93	24.93
1960	AMEX	PVI	Tue, Sep 1, 2015	24.95	24.95	24.93	24.95
1959	AMEX	PVI	Mon, Aug 31, 2015	24.94	24.94	24.93	24.93
1958	AMEX	PVI	Fri, Aug 28, 2015	24.93	24.95	24.93	24.94
1957	AMEX	PVI	Thu, Aug 27, 2015	24.93	24.95	24.93	24.95
1956	AMEX	PVI	Wed, Aug 26, 2015	24.93	24.95	24.93	24.94
1955	AMEX	PVI	Tue, Aug 25, 2015	24.94	24.95	24.93	24.93
1954	AMEX	PVI	Mon, Aug 24, 2015	24.93	24.95	24.93	24.93
1953	AMEX	PVI	Fri, Aug 21, 2015	24.93	24.94	24.93	24.93
1952	AMEX	PVI	Thu, Aug 20, 2015	24.94	24.94	24.93	24.94
1951	AMEX	PVI	Wed, Aug 19, 2015	24.93	24.94	24.93	24.94
1950	AMEX	PVI	Tue, Aug 18, 2015	24.93	24.94	24.93	24.93
1949	AMEX	PVI	Mon, Aug 17, 2015	24.95	24.95	24.93	24.93
1948	AMEX	PVI	Fri, Aug 14, 2015	24.93	24.95	24.93	24.93
1947	AMEX	PVI	Thu, Aug 13, 2015	24.93	24.95	24.93	24.93
1946	AMEX	PVI	Wed, Aug 12, 2015	24.94	24.95	24.93	24.93
1945	AMEX	PVI	Tue, Aug 11, 2015	24.93	24.95	24.93	24.93
1944	AMEX	PVI	Mon, Aug 10, 2015	24.93	24.94	24.93	24.94
1943	AMEX	PVI	Fri, Aug 7, 2015	24.93	24.93	24.93	24.93
1942	AMEX	PVI	Thu, Aug 6, 2015	24.93	24.94	24.93	24.93
1941	AMEX	PVI	Wed, Aug 5, 2015	24.93	24.94	24.93	24.93
1940	AMEX	PVI	Tue, Aug 4, 2015	24.93	24.93	24.93	24.93
1939	AMEX	PVI	Mon, Aug 3, 2015	24.94	24.94	24.93	24.93
1938	AMEX	PVI	Fri, Jul 31, 2015	24.93	24.93	24.93	24.93
1937	AMEX	PVI	Thu, Jul 30, 2015	24.93	24.94	24.93	24.93
1936	AMEX	PVI	Wed, Jul 29, 2015	24.93	24.93	24.93	24.93
1935	AMEX	PVI	Tue, Jul 28, 2015	24.94	24.94	24.93	24.93
1934	AMEX	PVI	Mon, Jul 27, 2015	24.93	24.94	24.93	24.93
1933	AMEX	PVI	Fri, Jul 24, 2015	24.93	24.94	24.93	24.93
1932	AMEX	PVI	Thu, Jul 23, 2015	24.93	24.95	24.93	24.94
1931	AMEX	PVI	Wed, Jul 22, 2015	24.96	24.96	24.93	24.93
1930	AMEX	PVI	Tue, Jul 21, 2015	24.94	24.95	24.93	24.93
1929	AMEX	PVI	Mon, Jul 20, 2015	24.94	24.94	24.93	24.93
1928	AMEX	PVI	Fri, Jul 17, 2015	24.94	24.94	24.93	24.93
1927	AMEX	PVI	Thu, Jul 16, 2015	24.93	24.93	24.93	24.93
1926	AMEX	PVI	Wed, Jul 15, 2015	24.93	24.94	24.93	24.93
1925	AMEX	PVI	Tue, Jul 14, 2015	24.95	24.95	24.93	24.93
1924	AMEX	PVI	Mon, Jul 13, 2015	24.94	24.94	24.93	24.93
1923	AMEX	PVI	Fri, Jul 10, 2015	24.93	24.96	24.93	24.95
1922	AMEX	PVI	Thu, Jul 9, 2015	24.94	24.94	24.93	24.93
1921	AMEX	PVI	Wed, Jul 8, 2015	24.93	24.94	24.93	24.93
1920	AMEX	PVI	Tue, Jul 7, 2015	24.93	24.95	24.93	24.93
1919	AMEX	PVI	Mon, Jul 6, 2015	24.96	24.96	24.93	24.93
1918	AMEX	PVI	Thu, Jul 2, 2015	24.93	24.96	24.93	24.96
1917	AMEX	PVI	Wed, Jul 1, 2015	24.94	24.94	24.93	24.94
1916	AMEX	PVI	Tue, Jun 30, 2015	24.93	24.94	24.93	24.94
1915	AMEX	PVI	Mon, Jun 29, 2015	24.94	24.94	24.93	24.94
1914	AMEX	PVI	Fri, Jun 26, 2015	24.93	24.94	24.93	24.93
1913	AMEX	PVI	Thu, Jun 25, 2015	24.94	24.94	24.93	24.93
1912	AMEX	PVI	Wed, Jun 24, 2015	24.94	24.94	24.93	24.94
1911	AMEX	PVI	Tue, Jun 23, 2015	24.94	24.94	24.93	24.93
1910	AMEX	PVI	Mon, Jun 22, 2015	24.95	24.95	24.94	24.94
1909	AMEX	PVI	Fri, Jun 19, 2015	24.94	24.95	24.94	24.94
1908	AMEX	PVI	Thu, Jun 18, 2015	24.94	24.94	24.94	24.94
1907	AMEX	PVI	Wed, Jun 17, 2015	24.94	24.95	24.94	24.94
1906	AMEX	PVI	Tue, Jun 16, 2015	24.95	24.95	24.95	24.95
1905	AMEX	PVI	Mon, Jun 15, 2015	24.94	24.95	24.94	24.94
1904	AMEX	PVI	Fri, Jun 12, 2015	24.94	24.95	24.92	24.95
1903	AMEX	PVI	Thu, Jun 11, 2015	24.95	24.95	24.94	24.94
1902	AMEX	PVI	Wed, Jun 10, 2015	24.94	24.94	24.94	24.94
1901	AMEX	PVI	Tue, Jun 9, 2015	24.95	24.95	24.94	24.94
1900	AMEX	PVI	Mon, Jun 8, 2015	24.94	24.95	24.94	24.94
1899	AMEX	PVI	Fri, Jun 5, 2015	24.94	24.95	24.94	24.94
1898	AMEX	PVI	Thu, Jun 4, 2015	24.94	24.94	24.94	24.94
1897	AMEX	PVI	Wed, Jun 3, 2015	24.94	24.95	24.94	24.94
1896	AMEX	PVI	Tue, Jun 2, 2015	24.94	24.94	24.94	24.94
1895	AMEX	PVI	Mon, Jun 1, 2015	24.95	24.95	24.94	24.94
1894	AMEX	PVI	Fri, May 29, 2015	24.94	24.95	24.94	24.94
1893	AMEX	PVI	Thu, May 28, 2015	24.94	24.95	24.94	24.94
1892	AMEX	PVI	Wed, May 27, 2015	24.94	24.95	24.94	24.94
1891	AMEX	PVI	Tue, May 26, 2015	24.94	24.95	24.94	24.94
1890	AMEX	PVI	Fri, May 22, 2015	24.93	24.94	24.93	24.93
1889	AMEX	PVI	Thu, May 21, 2015	24.93	24.94	24.93	24.93
1888	AMEX	PVI	Wed, May 20, 2015	24.93	24.95	24.93	24.93
1887	AMEX	PVI	Tue, May 19, 2015	24.94	24.95	24.94	24.94
1886	AMEX	PVI	Mon, May 18, 2015	24.94	24.95	24.85	24.85
1885	AMEX	PVI	Fri, May 15, 2015	24.94	24.95	24.93	24.94
1884	AMEX	PVI	Thu, May 14, 2015	24.95	24.95	24.94	24.94
1883	AMEX	PVI	Wed, May 13, 2015	24.94	24.95	24.94	24.94
1882	AMEX	PVI	Tue, May 12, 2015	24.94	24.95	24.94	24.94
1881	AMEX	PVI	Mon, May 11, 2015	24.95	24.95	24.94	24.95
1880	AMEX	PVI	Fri, May 8, 2015	24.94	24.94	24.94	24.94
1879	AMEX	PVI	Thu, May 7, 2015	24.94	24.95	24.94	24.94
1878	AMEX	PVI	Wed, May 6, 2015	24.94	24.95	24.94	24.94
1877	AMEX	PVI	Tue, May 5, 2015	24.94	24.94	24.94	24.94
1876	AMEX	PVI	Mon, May 4, 2015	24.94	24.95	24.94	24.95
1875	AMEX	PVI	Fri, May 1, 2015	24.95	24.95	24.94	24.94
1874	AMEX	PVI	Thu, Apr 30, 2015	24.94	24.95	24.94	24.94
1873	AMEX	PVI	Wed, Apr 29, 2015	24.95	24.95	24.94	24.94
1872	AMEX	PVI	Tue, Apr 28, 2015	24.95	24.95	24.94	24.94
1871	AMEX	PVI	Mon, Apr 27, 2015	24.95	24.95	24.94	24.94
1870	AMEX	PVI	Fri, Apr 24, 2015	24.95	24.95	24.94	24.94
1869	AMEX	PVI	Thu, Apr 23, 2015	24.94	24.95	24.94	24.94
1868	AMEX	PVI	Wed, Apr 22, 2015	24.94	24.95	24.94	24.94
1867	AMEX	PVI	Tue, Apr 21, 2015	24.94	24.95	24.94	24.95
1866	AMEX	PVI	Mon, Apr 20, 2015	24.94	24.94	24.94	24.94
1865	AMEX	PVI	Fri, Apr 17, 2015	24.94	24.95	24.94	24.94
1864	AMEX	PVI	Thu, Apr 16, 2015	24.94	24.95	24.94	24.94
1863	AMEX	PVI	Wed, Apr 15, 2015	24.94	24.95	24.94	24.94
1862	AMEX	PVI	Tue, Apr 14, 2015	24.95	24.95	24.94	24.94
1861	AMEX	PVI	Mon, Apr 13, 2015	24.94	24.95	24.94	24.94
1860	AMEX	PVI	Fri, Apr 10, 2015	24.95	24.95	24.94	24.94
1859	AMEX	PVI	Thu, Apr 9, 2015	24.94	24.95	24.94	24.94
1858	AMEX	PVI	Wed, Apr 8, 2015	24.94	24.95	24.94	24.94
1857	AMEX	PVI	Tue, Apr 7, 2015	24.94	24.95	24.94	24.94
1856	AMEX	PVI	Mon, Apr 6, 2015	24.94	24.95	24.94	24.94
1855	AMEX	PVI	Thu, Apr 2, 2015	24.95	24.95	24.94	24.94
1854	AMEX	PVI	Wed, Apr 1, 2015	24.94	24.95	24.94	24.94
1853	AMEX	PVI	Tue, Mar 31, 2015	24.94	24.95	24.94	24.94
1852	AMEX	PVI	Mon, Mar 30, 2015	24.94	24.95	24.94	24.95
1851	AMEX	PVI	Fri, Mar 27, 2015	24.95	24.95	24.94	24.94
1850	AMEX	PVI	Thu, Mar 26, 2015	24.94	24.95	24.94	24.94
1849	AMEX	PVI	Wed, Mar 25, 2015	24.94	24.95	24.94	24.94
1848	AMEX	PVI	Tue, Mar 24, 2015	24.94	24.95	24.94	24.95
1847	AMEX	PVI	Mon, Mar 23, 2015	24.94	24.95	24.83	24.94
1846	AMEX	PVI	Fri, Mar 20, 2015	24.96	24.96	24.94	24.94
1845	AMEX	PVI	Thu, Mar 19, 2015	24.94	24.94	24.94	24.94
1844	AMEX	PVI	Wed, Mar 18, 2015	24.95	24.95	24.94	24.94
1843	AMEX	PVI	Tue, Mar 17, 2015	24.95	24.95	24.94	24.94
1842	AMEX	PVI	Mon, Mar 16, 2015	24.94	24.94	24.94	24.94
1841	AMEX	PVI	Fri, Mar 13, 2015	24.94	24.95	24.94	24.94
1840	AMEX	PVI	Thu, Mar 12, 2015	24.95	24.95	24.94	24.93
1839	AMEX	PVI	Wed, Mar 11, 2015	24.94	24.95	24.94	24.94
1838	AMEX	PVI	Tue, Mar 10, 2015	24.95	24.96	24.94	24.95
1837	AMEX	PVI	Mon, Mar 9, 2015	24.94	24.95	24.94	24.95
1836	AMEX	PVI	Fri, Mar 6, 2015	24.94	24.95	24.94	24.95
1835	AMEX	PVI	Thu, Mar 5, 2015	24.94	24.95	24.94	24.94
1834	AMEX	PVI	Wed, Mar 4, 2015	24.94	24.94	24.94	24.94
1833	AMEX	PVI	Tue, Mar 3, 2015	24.94	24.95	24.94	24.94
1832	AMEX	PVI	Mon, Mar 2, 2015	24.94	24.95	24.94	24.94
1831	AMEX	PVI	Fri, Feb 27, 2015	24.94	24.95	24.94	24.94
1830	AMEX	PVI	Thu, Feb 26, 2015	24.94	24.95	24.94	24.94
1829	AMEX	PVI	Wed, Feb 25, 2015	24.94	24.95	24.94	24.95
1828	AMEX	PVI	Tue, Feb 24, 2015	24.94	24.96	24.94	24.94
1827	AMEX	PVI	Mon, Feb 23, 2015	24.94	24.95	24.94	24.94
1826	AMEX	PVI	Fri, Feb 20, 2015	24.94	24.96	24.94	24.94
1825	AMEX	PVI	Thu, Feb 19, 2015	24.96	24.96	24.94	24.94
1824	AMEX	PVI	Wed, Feb 18, 2015	24.94	24.95	24.94	24.94
1823	AMEX	PVI	Tue, Feb 17, 2015	24.94	24.96	24.94	24.94
1822	AMEX	PVI	Fri, Feb 13, 2015	24.94	24.96	24.94	24.94
1821	AMEX	PVI	Thu, Feb 12, 2015	24.95	24.96	24.95	24.95
1820	AMEX	PVI	Wed, Feb 11, 2015	24.95	24.96	24.95	24.95
1819	AMEX	PVI	Tue, Feb 10, 2015	24.95	24.96	24.95	24.96
1818	AMEX	PVI	Mon, Feb 9, 2015	24.95	24.96	24.95	24.95
1817	AMEX	PVI	Fri, Feb 6, 2015	24.95	24.96	24.95	24.95
1816	AMEX	PVI	Thu, Feb 5, 2015	24.95	24.96	24.95	24.95
1815	AMEX	PVI	Wed, Feb 4, 2015	24.95	24.95	24.95	24.95
1814	AMEX	PVI	Tue, Feb 3, 2015	24.95	24.96	24.95	24.95
1813	AMEX	PVI	Mon, Feb 2, 2015	24.95	24.96	24.95	24.95
1812	AMEX	PVI	Fri, Jan 30, 2015	24.95	24.96	24.95	24.95
1811	AMEX	PVI	Thu, Jan 29, 2015	24.95	24.96	24.95	24.95
1810	AMEX	PVI	Wed, Jan 28, 2015	24.95	24.96	24.95	24.95
1809	AMEX	PVI	Tue, Jan 27, 2015	24.95	24.96	24.95	24.95
1808	AMEX	PVI	Mon, Jan 26, 2015	24.96	24.96	24.95	24.96
1807	AMEX	PVI	Fri, Jan 23, 2015	24.95	24.96	24.95	24.95
1806	AMEX	PVI	Thu, Jan 22, 2015	24.95	24.96	24.95	24.95
1805	AMEX	PVI	Wed, Jan 21, 2015	24.95	24.96	24.95	24.95
1804	AMEX	PVI	Tue, Jan 20, 2015	24.95	24.96	24.95	24.95
1803	AMEX	PVI	Fri, Jan 16, 2015	24.95	24.96	24.95	24.95
1802	AMEX	PVI	Thu, Jan 15, 2015	24.96	24.96	24.95	24.95
1801	AMEX	PVI	Wed, Jan 14, 2015	24.95	24.96	24.95	24.95
1800	AMEX	PVI	Tue, Jan 13, 2015	24.95	24.96	24.95	24.95
1799	AMEX	PVI	Mon, Jan 12, 2015	24.95	24.96	24.95	24.95
1798	AMEX	PVI	Fri, Jan 9, 2015	24.95	24.96	24.95	24.95
1797	AMEX	PVI	Thu, Jan 8, 2015	24.95	24.96	24.95	24.95
1796	AMEX	PVI	Wed, Jan 7, 2015	24.95	24.96	24.95	24.95
1795	AMEX	PVI	Tue, Jan 6, 2015	24.95	24.96	24.95	24.95
1794	AMEX	PVI	Mon, Jan 5, 2015	24.95	24.96	24.95	24.95
1793	AMEX	PVI	Fri, Jan 2, 2015	24.96	24.96	24.96	24.96
1792	AMEX	PVI	Wed, Dec 31, 2014	24.95	24.96	24.95	24.96
1791	AMEX	PVI	Tue, Dec 30, 2014	24.95	24.96	24.95	24.95
1790	AMEX	PVI	Mon, Dec 29, 2014	24.95	24.96	24.95	24.95
1789	AMEX	PVI	Fri, Dec 26, 2014	24.95	24.95	24.95	24.95
1788	AMEX	PVI	Wed, Dec 24, 2014	24.95	24.96	24.95	24.95
1787	AMEX	PVI	Tue, Dec 23, 2014	24.95	24.96	24.95	24.95
1786	AMEX	PVI	Mon, Dec 22, 2014	24.95	24.96	24.95	24.95
1785	AMEX	PVI	Fri, Dec 19, 2014	24.95	24.96	24.95	24.95
1784	AMEX	PVI	Thu, Dec 18, 2014	24.95	24.96	24.95	24.95
1783	AMEX	PVI	Wed, Dec 17, 2014	24.95	24.96	24.95	24.96
1782	AMEX	PVI	Tue, Dec 16, 2014	24.95	24.95	24.95	24.95
1781	AMEX	PVI	Mon, Dec 15, 2014	24.95	24.95	24.95	24.95
1780	AMEX	PVI	Fri, Dec 12, 2014	24.95	24.95	24.95	24.95
1779	AMEX	PVI	Thu, Dec 11, 2014	24.97	24.97	24.95	24.95
1778	AMEX	PVI	Wed, Dec 10, 2014	24.95	24.96	24.95	24.95
1777	AMEX	PVI	Tue, Dec 9, 2014	24.95	24.96	24.95	24.95
1776	AMEX	PVI	Mon, Dec 8, 2014	24.95	24.95	24.95	24.95
1775	AMEX	PVI	Fri, Dec 5, 2014	24.95	24.95	24.95	24.95
1774	AMEX	PVI	Thu, Dec 4, 2014	24.95	24.96	24.95	24.95
1773	AMEX	PVI	Wed, Dec 3, 2014	24.95	24.96	24.95	24.95
1772	AMEX	PVI	Tue, Dec 2, 2014	24.95	24.96	24.95	24.95
1771	AMEX	PVI	Mon, Dec 1, 2014	24.95	24.96	24.95	24.95
1770	AMEX	PVI	Wed, Nov 26, 2014	24.95	24.96	24.95	24.95
1769	AMEX	PVI	Tue, Nov 25, 2014	24.96	24.97	24.95	24.95
1768	AMEX	PVI	Mon, Nov 24, 2014	24.95	24.96	24.95	24.95
1767	AMEX	PVI	Fri, Nov 21, 2014	24.96	24.97	24.95	24.96
1766	AMEX	PVI	Thu, Nov 20, 2014	24.95	24.97	24.95	24.95
1765	AMEX	PVI	Wed, Nov 19, 2014	24.96	24.96	24.96	24.96
1764	AMEX	PVI	Tue, Nov 18, 2014	24.97	24.97	24.96	24.96
1763	AMEX	PVI	Mon, Nov 17, 2014	24.96	24.97	24.96	24.96
1762	AMEX	PVI	Fri, Nov 14, 2014	24.96	24.96	24.96	24.96
1761	AMEX	PVI	Thu, Nov 13, 2014	24.96	24.96	24.96	24.96
1760	AMEX	PVI	Wed, Nov 12, 2014	24.96	24.97	24.95	24.95
1759	AMEX	PVI	Mon, Nov 10, 2014	24.96	24.97	24.96	24.96
1758	AMEX	PVI	Fri, Nov 7, 2014	24.96	24.97	24.96	24.96
1757	AMEX	PVI	Thu, Nov 6, 2014	24.96	24.96	24.96	24.96
1756	AMEX	PVI	Wed, Nov 5, 2014	24.96	24.97	24.96	24.96
1755	AMEX	PVI	Tue, Nov 4, 2014	24.96	24.97	24.96	24.96
1754	AMEX	PVI	Mon, Nov 3, 2014	24.96	24.97	24.96	24.96
1753	AMEX	PVI	Fri, Oct 31, 2014	24.96	24.97	24.96	24.96
1752	AMEX	PVI	Thu, Oct 30, 2014	24.96	24.97	24.96	24.96
1751	AMEX	PVI	Wed, Oct 29, 2014	24.96	24.97	24.96	24.96
1750	AMEX	PVI	Tue, Oct 28, 2014	24.96	24.97	24.96	24.96
1749	AMEX	PVI	Mon, Oct 27, 2014	24.96	24.97	24.96	24.96
1748	AMEX	PVI	Fri, Oct 24, 2014	24.97	24.97	24.96	24.96
1747	AMEX	PVI	Thu, Oct 23, 2014	24.96	24.96	24.96	24.96
1746	AMEX	PVI	Wed, Oct 22, 2014	24.96	24.97	24.96	24.96
1745	AMEX	PVI	Tue, Oct 21, 2014	24.97	24.97	24.96	24.96
1744	AMEX	PVI	Mon, Oct 20, 2014	24.96	24.97	24.96	24.96
1743	AMEX	PVI	Fri, Oct 17, 2014	24.96	24.97	24.96	24.96
1742	AMEX	PVI	Thu, Oct 16, 2014	24.96	24.97	24.96	24.96
1741	AMEX	PVI	Wed, Oct 15, 2014	24.96	24.97	24.96	24.96
1740	AMEX	PVI	Tue, Oct 14, 2014	24.96	24.97	24.96	24.96
1739	AMEX	PVI	Mon, Oct 13, 2014	24.96	24.97	24.96	24.96
1738	AMEX	PVI	Fri, Oct 10, 2014	24.96	24.97	24.96	24.96
1737	AMEX	PVI	Thu, Oct 9, 2014	24.96	24.97	24.96	24.96
1736	AMEX	PVI	Wed, Oct 8, 2014	24.97	24.97	24.96	24.96
1735	AMEX	PVI	Tue, Oct 7, 2014	24.96	24.97	24.96	24.97
1734	AMEX	PVI	Mon, Oct 6, 2014	24.96	24.97	24.96	24.96
1733	AMEX	PVI	Fri, Oct 3, 2014	24.97	24.97	24.96	24.96
1732	AMEX	PVI	Thu, Oct 2, 2014	24.96	24.97	24.96	24.96
1731	AMEX	PVI	Wed, Oct 1, 2014	24.96	24.97	24.96	24.96
1730	AMEX	PVI	Tue, Sep 30, 2014	24.96	24.97	24.96	24.97
1729	AMEX	PVI	Mon, Sep 29, 2014	24.97	24.97	24.96	24.97
1728	AMEX	PVI	Fri, Sep 26, 2014	24.97	24.97	24.96	24.96
1727	AMEX	PVI	Thu, Sep 25, 2014	24.95	24.97	24.95	24.96
1726	AMEX	PVI	Wed, Sep 24, 2014	24.97	24.98	24.96	24.97
1725	AMEX	PVI	Tue, Sep 23, 2014	24.97	24.97	24.96	24.97
1724	AMEX	PVI	Mon, Sep 22, 2014	24.96	24.96	24.96	24.96
1723	AMEX	PVI	Fri, Sep 19, 2014	24.97	24.97	24.96	24.96
1722	AMEX	PVI	Thu, Sep 18, 2014	24.96	24.97	24.96	24.96
1721	AMEX	PVI	Wed, Sep 17, 2014	24.96	24.96	24.96	24.96
1720	AMEX	PVI	Tue, Sep 16, 2014	24.96	24.97	24.96	24.97
1719	AMEX	PVI	Mon, Sep 15, 2014	24.96	24.97	24.96	24.96
1718	AMEX	PVI	Fri, Sep 12, 2014	24.96	24.97	24.96	24.96
1717	AMEX	PVI	Thu, Sep 11, 2014	24.98	24.98	24.96	24.96
1716	AMEX	PVI	Wed, Sep 10, 2014	24.97	24.97	24.96	24.96
1715	AMEX	PVI	Tue, Sep 9, 2014	24.96	24.97	24.96	24.96
1714	AMEX	PVI	Mon, Sep 8, 2014	24.96	24.97	24.96	24.96
1713	AMEX	PVI	Fri, Sep 5, 2014	24.96	24.97	24.96	24.97
1712	AMEX	PVI	Thu, Sep 4, 2014	24.96	24.97	24.96	24.96
1711	AMEX	PVI	Wed, Sep 3, 2014	24.97	24.97	24.96	24.96
1710	AMEX	PVI	Tue, Sep 2, 2014	24.96	24.97	24.96	24.96
1709	AMEX	PVI	Fri, Aug 29, 2014	24.97	24.97	24.96	24.96
1708	AMEX	PVI	Thu, Aug 28, 2014	24.96	24.98	24.96	24.96
1707	AMEX	PVI	Wed, Aug 27, 2014	24.96	24.98	24.96	24.96
1706	AMEX	PVI	Tue, Aug 26, 2014	24.97	24.98	24.96	24.96
1705	AMEX	PVI	Mon, Aug 25, 2014	24.96	24.98	24.96	24.96
1704	AMEX	PVI	Fri, Aug 22, 2014	24.96	24.97	24.96	24.96
1703	AMEX	PVI	Thu, Aug 21, 2014	24.97	24.97	24.96	24.96
1702	AMEX	PVI	Wed, Aug 20, 2014	24.96	24.97	24.96	24.96
1701	AMEX	PVI	Tue, Aug 19, 2014	24.96	24.97	24.96	24.96
1700	AMEX	PVI	Mon, Aug 18, 2014	24.96	24.97	24.96	24.96
1699	AMEX	PVI	Fri, Aug 15, 2014	24.96	24.97	24.96	24.96
1698	AMEX	PVI	Thu, Aug 14, 2014	24.96	24.97	24.96	24.96
1697	AMEX	PVI	Wed, Aug 13, 2014	24.96	24.97	24.96	24.96
1696	AMEX	PVI	Tue, Aug 12, 2014	24.96	24.97	24.96	24.96
1695	AMEX	PVI	Mon, Aug 11, 2014	24.96	24.97	24.96	24.96
1694	AMEX	PVI	Fri, Aug 8, 2014	24.96	24.97	24.96	24.96
1693	AMEX	PVI	Thu, Aug 7, 2014	24.96	24.97	24.96	24.96
1692	AMEX	PVI	Wed, Aug 6, 2014	24.96	24.97	24.96	24.96
1691	AMEX	PVI	Tue, Aug 5, 2014	24.96	24.97	24.96	24.96
1690	AMEX	PVI	Mon, Aug 4, 2014	24.93	24.97	24.93	24.97
1689	AMEX	PVI	Fri, Aug 1, 2014	24.96	24.97	24.96	24.96
1688	AMEX	PVI	Thu, Jul 31, 2014	24.98	24.98	24.96	24.96
1687	AMEX	PVI	Wed, Jul 30, 2014	24.96	24.98	24.96	24.97
1686	AMEX	PVI	Tue, Jul 29, 2014	24.96	24.98	24.96	24.97
1685	AMEX	PVI	Mon, Jul 28, 2014	24.96	24.97	24.96	24.96
1684	AMEX	PVI	Fri, Jul 25, 2014	24.96	24.98	24.96	24.96
1683	AMEX	PVI	Thu, Jul 24, 2014	24.97	24.98	24.96	24.96
1682	AMEX	PVI	Wed, Jul 23, 2014	24.97	24.98	24.97	24.98
1681	AMEX	PVI	Tue, Jul 22, 2014	24.97	24.98	24.97	24.97
1680	AMEX	PVI	Mon, Jul 21, 2014	25.00	25.00	24.97	24.97
1679	AMEX	PVI	Fri, Jul 18, 2014	24.97	24.98	24.97	24.98
1678	AMEX	PVI	Thu, Jul 17, 2014	24.98	24.98	24.97	24.98
1677	AMEX	PVI	Wed, Jul 16, 2014	24.97	24.98	24.97	24.97
1676	AMEX	PVI	Tue, Jul 15, 2014	24.97	24.98	24.97	24.97
1675	AMEX	PVI	Mon, Jul 14, 2014	24.97	24.98	24.97	24.97
1674	AMEX	PVI	Fri, Jul 11, 2014	24.97	24.98	24.97	24.97
1673	AMEX	PVI	Thu, Jul 10, 2014	24.97	24.98	24.97	24.97
1672	AMEX	PVI	Wed, Jul 9, 2014	24.97	24.98	24.97	24.97
1671	AMEX	PVI	Tue, Jul 8, 2014	24.97	24.98	24.97	24.97
1670	AMEX	PVI	Mon, Jul 7, 2014	24.97	24.98	24.97	24.97
1669	AMEX	PVI	Thu, Jul 3, 2014	24.97	24.98	24.97	24.98
1668	AMEX	PVI	Wed, Jul 2, 2014	24.97	24.98	24.97	24.97
1667	AMEX	PVI	Tue, Jul 1, 2014	24.97	24.98	24.97	24.98
1666	AMEX	PVI	Mon, Jun 30, 2014	24.97	24.98	24.97	24.97
1665	AMEX	PVI	Fri, Jun 27, 2014	24.97	24.98	24.97	24.97
1664	AMEX	PVI	Thu, Jun 26, 2014	24.97	24.98	24.97	24.97
1663	AMEX	PVI	Wed, Jun 25, 2014	24.98	24.98	24.97	24.97
1662	AMEX	PVI	Tue, Jun 24, 2014	24.97	24.98	24.97	24.97
1661	AMEX	PVI	Mon, Jun 23, 2014	24.97	24.98	24.97	24.97
1660	AMEX	PVI	Fri, Jun 20, 2014	24.98	24.98	24.97	24.97
1659	AMEX	PVI	Thu, Jun 19, 2014	24.98	24.98	24.97	24.97
1658	AMEX	PVI	Wed, Jun 18, 2014	24.97	24.98	24.97	24.97
1657	AMEX	PVI	Tue, Jun 17, 2014	24.97	24.98	24.97	24.98
1656	AMEX	PVI	Mon, Jun 16, 2014	24.97	24.98	24.97	24.98
1655	AMEX	PVI	Fri, Jun 13, 2014	24.97	24.98	24.97	24.97
1654	AMEX	PVI	Thu, Jun 12, 2014	24.97	24.98	24.97	24.97
1653	AMEX	PVI	Wed, Jun 11, 2014	24.97	24.98	24.95	24.95
1652	AMEX	PVI	Tue, Jun 10, 2014	24.97	24.98	24.97	24.97
1651	AMEX	PVI	Mon, Jun 9, 2014	24.98	24.98	24.97	24.97
1650	AMEX	PVI	Fri, Jun 6, 2014	24.97	24.98	24.97	24.97
1649	AMEX	PVI	Thu, Jun 5, 2014	24.97	24.98	24.97	24.97
1648	AMEX	PVI	Wed, Jun 4, 2014	24.98	24.98	24.97	24.98
1647	AMEX	PVI	Tue, Jun 3, 2014	24.98	24.98	24.97	24.97
1646	AMEX	PVI	Mon, Jun 2, 2014	24.98	24.98	24.97	24.97
1645	AMEX	PVI	Fri, May 30, 2014	24.97	24.98	24.97	24.97
1644	AMEX	PVI	Thu, May 29, 2014	24.97	24.98	24.97	24.97
1643	AMEX	PVI	Wed, May 28, 2014	24.97	24.98	24.97	24.98
1642	AMEX	PVI	Tue, May 27, 2014	24.97	24.98	24.97	24.97
1641	AMEX	PVI	Fri, May 23, 2014	24.99	24.99	24.97	24.97
1640	AMEX	PVI	Thu, May 22, 2014	24.98	24.99	24.98	24.99
1639	AMEX	PVI	Wed, May 21, 2014	24.98	24.98	24.97	24.98
1638	AMEX	PVI	Tue, May 20, 2014	24.98	24.99	24.97	24.98
1637	AMEX	PVI	Mon, May 19, 2014	25.00	25.00	24.98	24.99
1636	AMEX	PVI	Fri, May 16, 2014	25.00	25.00	24.98	24.99
1635	AMEX	PVI	Thu, May 15, 2014	24.99	25.00	24.98	25.00
1634	AMEX	PVI	Wed, May 14, 2014	25.00	25.00	24.99	24.99
1633	AMEX	PVI	Tue, May 13, 2014	24.99	25.00	24.99	25.00
1632	AMEX	PVI	Mon, May 12, 2014	24.99	25.00	24.99	24.99
1631	AMEX	PVI	Fri, May 9, 2014	25.00	25.00	24.99	24.99
1630	AMEX	PVI	Thu, May 8, 2014	24.98	25.00	24.98	25.00
1629	AMEX	PVI	Wed, May 7, 2014	24.97	24.98	24.97	24.98
1628	AMEX	PVI	Tue, May 6, 2014	24.98	24.98	24.97	24.98
1627	AMEX	PVI	Mon, May 5, 2014	24.97	24.98	24.97	24.97
1626	AMEX	PVI	Fri, May 2, 2014	24.97	24.98	24.97	24.97
1625	AMEX	PVI	Thu, May 1, 2014	24.97	24.98	24.97	24.97
1624	AMEX	PVI	Wed, Apr 30, 2014	24.97	24.98	24.97	24.97
1623	AMEX	PVI	Tue, Apr 29, 2014	24.97	24.98	24.97	24.97
1622	AMEX	PVI	Mon, Apr 28, 2014	24.97	24.97	24.97	24.97
1621	AMEX	PVI	Fri, Apr 25, 2014	24.97	24.98	24.97	24.97
1620	AMEX	PVI	Thu, Apr 24, 2014	24.97	24.98	24.97	24.97
1619	AMEX	PVI	Wed, Apr 23, 2014	24.97	24.98	24.97	24.97
1618	AMEX	PVI	Tue, Apr 22, 2014	24.97	24.97	24.97	24.97
1617	AMEX	PVI	Mon, Apr 21, 2014	24.98	24.98	24.97	24.98
1616	AMEX	PVI	Thu, Apr 17, 2014	24.97	24.98	24.97	24.97
1615	AMEX	PVI	Wed, Apr 16, 2014	24.97	24.98	24.97	24.97
1614	AMEX	PVI	Tue, Apr 15, 2014	24.97	24.98	24.97	24.97
1613	AMEX	PVI	Mon, Apr 14, 2014	24.97	24.98	24.97	24.98
1612	AMEX	PVI	Fri, Apr 11, 2014	24.97	24.98	24.97	24.97
1611	AMEX	PVI	Thu, Apr 10, 2014	24.97	24.98	24.97	24.97
1610	AMEX	PVI	Wed, Apr 9, 2014	24.97	24.97	24.97	24.97
1609	AMEX	PVI	Tue, Apr 8, 2014	24.96	24.99	24.96	24.98
1608	AMEX	PVI	Mon, Apr 7, 2014	24.96	24.97	24.92	24.96
1607	AMEX	PVI	Fri, Apr 4, 2014	24.97	24.98	24.96	24.97
1606	AMEX	PVI	Thu, Apr 3, 2014	24.96	24.98	24.95	24.97
1605	AMEX	PVI	Wed, Apr 2, 2014	24.97	24.98	24.96	24.97
1604	AMEX	PVI	Tue, Apr 1, 2014	24.97	24.99	24.97	24.97
1603	AMEX	PVI	Mon, Mar 31, 2014	24.97	24.99	24.97	24.99
1602	AMEX	PVI	Fri, Mar 28, 2014	24.97	24.98	24.97	24.98
1601	AMEX	PVI	Thu, Mar 27, 2014	24.98	24.98	24.97	24.97
1600	AMEX	PVI	Wed, Mar 26, 2014	24.97	24.98	24.97	24.98
1599	AMEX	PVI	Tue, Mar 25, 2014	24.99	24.99	24.97	24.98
1598	AMEX	PVI	Mon, Mar 24, 2014	24.97	24.98	24.97	24.97
1597	AMEX	PVI	Fri, Mar 21, 2014	24.97	24.98	24.97	24.97
1596	AMEX	PVI	Thu, Mar 20, 2014	24.98	24.99	24.97	24.97
1595	AMEX	PVI	Wed, Mar 19, 2014	24.97	24.99	24.97	24.99
1594	AMEX	PVI	Tue, Mar 18, 2014	24.98	24.99	24.98	24.98
1593	AMEX	PVI	Mon, Mar 17, 2014	24.98	24.99	24.98	24.98
1592	AMEX	PVI	Fri, Mar 14, 2014	24.98	24.99	24.98	24.98
1591	AMEX	PVI	Thu, Mar 13, 2014	24.98	24.99	24.98	24.98
1590	AMEX	PVI	Wed, Mar 12, 2014	24.98	24.99	24.98	24.98
1589	AMEX	PVI	Tue, Mar 11, 2014	24.98	25.00	24.98	24.98
1588	AMEX	PVI	Mon, Mar 10, 2014	24.98	25.00	24.98	24.98
1587	AMEX	PVI	Fri, Mar 7, 2014	24.99	24.99	24.98	24.98
1586	AMEX	PVI	Thu, Mar 6, 2014	24.98	24.99	24.98	24.98
1585	AMEX	PVI	Wed, Mar 5, 2014	24.99	24.99	24.98	24.98
1584	AMEX	PVI	Tue, Mar 4, 2014	24.98	24.99	24.98	24.98
1583	AMEX	PVI	Mon, Mar 3, 2014	24.98	24.99	24.98	24.99
1582	AMEX	PVI	Fri, Feb 28, 2014	24.98	25.00	24.98	24.98
1581	AMEX	PVI	Thu, Feb 27, 2014	24.98	24.99	24.98	24.98
1580	AMEX	PVI	Wed, Feb 26, 2014	24.98	25.00	24.98	24.99
1579	AMEX	PVI	Tue, Feb 25, 2014	25.00	25.00	24.98	24.99
1578	AMEX	PVI	Mon, Feb 24, 2014	24.98	25.00	24.98	24.98
1577	AMEX	PVI	Fri, Feb 21, 2014	24.98	24.99	24.98	24.98
1576	AMEX	PVI	Thu, Feb 20, 2014	24.98	24.99	24.98	24.99
1575	AMEX	PVI	Wed, Feb 19, 2014	24.98	24.99	24.98	24.99
1574	AMEX	PVI	Tue, Feb 18, 2014	24.98	24.99	24.98	24.98
1573	AMEX	PVI	Fri, Feb 14, 2014	24.98	24.99	24.98	24.98
1572	AMEX	PVI	Thu, Feb 13, 2014	24.98	25.00	24.98	25.00
1571	AMEX	PVI	Wed, Feb 12, 2014	24.98	25.00	24.98	24.98
1570	AMEX	PVI	Tue, Feb 11, 2014	25.00	25.00	24.98	24.98
1569	AMEX	PVI	Mon, Feb 10, 2014	24.98	25.00	24.98	24.99
1568	AMEX	PVI	Fri, Feb 7, 2014	25.00	25.00	24.98	24.98
1567	AMEX	PVI	Thu, Feb 6, 2014	24.98	24.99	24.98	24.98
1566	AMEX	PVI	Wed, Feb 5, 2014	24.99	24.99	24.98	24.99
1565	AMEX	PVI	Tue, Feb 4, 2014	25.00	25.00	24.95	24.96
1564	AMEX	PVI	Mon, Feb 3, 2014	24.98	25.00	24.98	24.98
1563	AMEX	PVI	Fri, Jan 31, 2014	24.98	24.99	24.98	24.98
1562	AMEX	PVI	Thu, Jan 30, 2014	24.99	24.99	24.98	24.98
1561	AMEX	PVI	Wed, Jan 29, 2014	24.99	24.99	24.98	24.98
1560	AMEX	PVI	Tue, Jan 28, 2014	24.98	24.99	24.98	24.98
1559	AMEX	PVI	Mon, Jan 27, 2014	24.99	24.99	24.98	24.98
1558	AMEX	PVI	Fri, Jan 24, 2014	24.98	24.99	24.98	24.98
1557	AMEX	PVI	Thu, Jan 23, 2014	24.98	24.99	24.98	24.98
1556	AMEX	PVI	Wed, Jan 22, 2014	24.98	24.99	24.98	24.98
1555	AMEX	PVI	Tue, Jan 21, 2014	25.00	25.00	24.98	24.98
1554	AMEX	PVI	Fri, Jan 17, 2014	24.98	24.99	24.98	24.98
1553	AMEX	PVI	Thu, Jan 16, 2014	24.99	25.00	24.98	24.98
1552	AMEX	PVI	Wed, Jan 15, 2014	24.98	25.00	24.98	24.98
1551	AMEX	PVI	Tue, Jan 14, 2014	24.98	24.99	24.98	24.98
1550	AMEX	PVI	Mon, Jan 13, 2014	24.98	25.00	24.98	25.00
1549	AMEX	PVI	Fri, Jan 10, 2014	24.98	25.00	24.98	24.98
1548	AMEX	PVI	Thu, Jan 9, 2014	24.98	24.98	24.90	24.98
1547	AMEX	PVI	Wed, Jan 8, 2014	24.99	24.99	24.98	24.98
1546	AMEX	PVI	Tue, Jan 7, 2014	24.99	24.99	24.98	24.98
1545	AMEX	PVI	Mon, Jan 6, 2014	24.98	24.99	24.98	24.98
1544	AMEX	PVI	Fri, Jan 3, 2014	24.98	24.99	24.98	24.98
1543	AMEX	PVI	Thu, Jan 2, 2014	24.99	24.99	24.98	24.98
1542	AMEX	PVI	Tue, Dec 31, 2013	24.98	24.99	24.98	24.98
1541	AMEX	PVI	Mon, Dec 30, 2013	24.98	24.99	24.98	24.98
1540	AMEX	PVI	Fri, Dec 27, 2013	24.98	25.00	24.98	24.98
1539	AMEX	PVI	Thu, Dec 26, 2013	24.98	24.99	24.98	24.98
1538	AMEX	PVI	Tue, Dec 24, 2013	24.98	24.99	24.98	24.98
1537	AMEX	PVI	Mon, Dec 23, 2013	24.99	25.00	24.98	24.98
1536	AMEX	PVI	Fri, Dec 20, 2013	24.99	24.99	24.98	24.99
1535	AMEX	PVI	Thu, Dec 19, 2013	24.98	24.99	24.98	24.98
1534	AMEX	PVI	Wed, Dec 18, 2013	24.99	24.99	24.98	24.99
1533	AMEX	PVI	Tue, Dec 17, 2013	24.98	24.99	24.98	24.98
1532	AMEX	PVI	Mon, Dec 16, 2013	24.98	24.99	24.98	24.98
1531	AMEX	PVI	Fri, Dec 13, 2013	24.99	24.99	24.98	24.98
1530	AMEX	PVI	Thu, Dec 12, 2013	24.98	25.00	24.98	24.98
1529	AMEX	PVI	Wed, Dec 11, 2013	24.98	25.00	24.98	24.99
1528	AMEX	PVI	Tue, Dec 10, 2013	24.98	24.99	24.98	24.98
1527	AMEX	PVI	Mon, Dec 9, 2013	24.98	24.99	24.98	24.98
1526	AMEX	PVI	Fri, Dec 6, 2013	24.98	24.99	24.98	24.98
1525	AMEX	PVI	Thu, Dec 5, 2013	24.98	24.99	24.98	24.98
1524	AMEX	PVI	Wed, Dec 4, 2013	24.99	24.99	24.98	24.98
1523	AMEX	PVI	Tue, Dec 3, 2013	24.98	24.99	24.98	24.98
1522	AMEX	PVI	Mon, Dec 2, 2013	24.98	24.99	24.98	24.98
1521	AMEX	PVI	Fri, Nov 29, 2013	24.98	24.98	24.96	24.97
1520	AMEX	PVI	Wed, Nov 27, 2013	24.98	24.99	24.98	24.98
1519	AMEX	PVI	Tue, Nov 26, 2013	24.99	24.99	24.98	24.98
1518	AMEX	PVI	Mon, Nov 25, 2013	24.98	24.99	24.98	24.99
1517	AMEX	PVI	Fri, Nov 22, 2013	24.99	24.99	24.98	24.98
1516	AMEX	PVI	Thu, Nov 21, 2013	24.98	24.99	24.98	24.98
1515	AMEX	PVI	Wed, Nov 20, 2013	24.98	24.99	24.98	24.99
1514	AMEX	PVI	Tue, Nov 19, 2013	24.98	24.99	24.98	24.98
1513	AMEX	PVI	Mon, Nov 18, 2013	24.98	24.99	24.98	24.98
1512	AMEX	PVI	Fri, Nov 15, 2013	25.00	25.00	24.98	24.98
1511	AMEX	PVI	Thu, Nov 14, 2013	24.98	24.99	24.98	24.98
1510	AMEX	PVI	Wed, Nov 13, 2013	24.98	24.99	24.98	24.98
1509	AMEX	PVI	Tue, Nov 12, 2013	24.99	24.99	24.98	24.98
1508	AMEX	PVI	Mon, Nov 11, 2013	24.98	24.99	24.98	24.98
1507	AMEX	PVI	Fri, Nov 8, 2013	24.98	24.98	24.97	24.97
1506	AMEX	PVI	Thu, Nov 7, 2013	24.99	24.99	24.98	24.98
1505	AMEX	PVI	Wed, Nov 6, 2013	24.98	24.99	24.98	24.98
1504	AMEX	PVI	Tue, Nov 5, 2013	24.98	25.00	24.98	24.98
1503	AMEX	PVI	Mon, Nov 4, 2013	24.98	24.99	24.98	24.98
1502	AMEX	PVI	Fri, Nov 1, 2013	24.98	24.99	24.98	24.99
1501	AMEX	PVI	Thu, Oct 31, 2013	24.98	24.99	24.98	24.98
1500	AMEX	PVI	Wed, Oct 30, 2013	24.98	24.99	24.98	24.98
1499	AMEX	PVI	Tue, Oct 29, 2013	24.98	24.99	24.98	24.98
1498	AMEX	PVI	Mon, Oct 28, 2013	24.98	24.99	24.98	24.98
1497	AMEX	PVI	Fri, Oct 25, 2013	24.99	24.99	24.98	24.98
1496	AMEX	PVI	Thu, Oct 24, 2013	24.98	24.99	24.98	24.99
1495	AMEX	PVI	Wed, Oct 23, 2013	24.98	24.99	24.98	24.99
1494	AMEX	PVI	Tue, Oct 22, 2013	24.99	25.00	24.98	25.00
1493	AMEX	PVI	Mon, Oct 21, 2013	24.98	25.00	24.98	24.99
1492	AMEX	PVI	Fri, Oct 18, 2013	24.98	24.98	24.92	24.94
1491	AMEX	PVI	Thu, Oct 17, 2013	24.98	24.99	24.98	24.98
1490	AMEX	PVI	Wed, Oct 16, 2013	24.98	24.99	24.98	24.99
1489	AMEX	PVI	Tue, Oct 15, 2013	24.98	24.99	24.98	24.99
1488	AMEX	PVI	Mon, Oct 14, 2013	24.98	24.99	24.98	24.98
1487	AMEX	PVI	Fri, Oct 11, 2013	24.98	24.99	24.98	24.98
1486	AMEX	PVI	Thu, Oct 10, 2013	24.99	24.99	24.98	24.98
1485	AMEX	PVI	Wed, Oct 9, 2013	24.98	24.99	24.98	24.98
1484	AMEX	PVI	Tue, Oct 8, 2013	24.98	24.99	24.98	24.99
1483	AMEX	PVI	Mon, Oct 7, 2013	24.98	24.99	24.98	24.98
1482	AMEX	PVI	Fri, Oct 4, 2013	24.98	24.99	24.95	24.97
1481	AMEX	PVI	Thu, Oct 3, 2013	24.98	24.99	24.98	24.99
1480	AMEX	PVI	Wed, Oct 2, 2013	24.98	24.99	24.98	24.98
1479	AMEX	PVI	Tue, Oct 1, 2013	24.98	24.99	24.98	24.98
1478	AMEX	PVI	Mon, Sep 30, 2013	24.95	24.99	24.95	24.96
1477	AMEX	PVI	Fri, Sep 27, 2013	24.98	24.99	24.98	24.98
1476	AMEX	PVI	Thu, Sep 26, 2013	24.98	24.99	24.98	24.98
1475	AMEX	PVI	Wed, Sep 25, 2013	24.98	24.99	24.98	24.98
1474	AMEX	PVI	Tue, Sep 24, 2013	24.98	24.99	24.98	24.98
1473	AMEX	PVI	Mon, Sep 23, 2013	24.98	24.99	24.98	24.98
1472	AMEX	PVI	Fri, Sep 20, 2013	24.98	24.99	24.95	24.96
1471	AMEX	PVI	Thu, Sep 19, 2013	24.98	24.99	24.98	24.98
1470	AMEX	PVI	Wed, Sep 18, 2013	24.98	25.00	24.98	24.98
1469	AMEX	PVI	Tue, Sep 17, 2013	24.98	24.99	24.98	24.98
1468	AMEX	PVI	Mon, Sep 16, 2013	24.98	24.99	24.98	24.98
1467	AMEX	PVI	Fri, Sep 13, 2013	24.99	24.99	24.98	24.99
1466	AMEX	PVI	Thu, Sep 12, 2013	24.98	24.99	24.98	24.99
1465	AMEX	PVI	Wed, Sep 11, 2013	24.98	24.99	24.98	24.98
1464	AMEX	PVI	Tue, Sep 10, 2013	24.98	24.99	24.98	24.98
1463	AMEX	PVI	Mon, Sep 9, 2013	24.98	24.99	24.98	24.98
1462	AMEX	PVI	Fri, Sep 6, 2013	24.98	24.99	24.98	24.98
1461	AMEX	PVI	Thu, Sep 5, 2013	24.99	25.00	24.98	25.00
1460	AMEX	PVI	Wed, Sep 4, 2013	24.99	25.00	24.98	24.99
1459	AMEX	PVI	Tue, Sep 3, 2013	24.98	24.99	24.98	24.98
1458	AMEX	PVI	Fri, Aug 30, 2013	24.98	24.99	24.98	24.98
1457	AMEX	PVI	Thu, Aug 29, 2013	24.98	25.00	24.98	24.99
1456	AMEX	PVI	Wed, Aug 28, 2013	24.98	24.99	24.98	24.98
1455	AMEX	PVI	Tue, Aug 27, 2013	24.98	25.00	24.98	24.99
1454	AMEX	PVI	Mon, Aug 26, 2013	24.98	24.99	24.98	24.98
1453	AMEX	PVI	Fri, Aug 23, 2013	24.98	24.99	24.98	24.98
1452	AMEX	PVI	Thu, Aug 22, 2013	24.98	24.99	24.98	24.98
1451	AMEX	PVI	Wed, Aug 21, 2013	24.99	24.99	24.98	24.98
1450	AMEX	PVI	Tue, Aug 20, 2013	24.98	24.99	24.98	24.98
1449	AMEX	PVI	Mon, Aug 19, 2013	24.98	24.99	24.98	24.98
1448	AMEX	PVI	Fri, Aug 16, 2013	24.98	24.99	24.98	24.98
1447	AMEX	PVI	Thu, Aug 15, 2013	24.98	25.00	24.98	24.98
1446	AMEX	PVI	Wed, Aug 14, 2013	24.98	24.99	24.98	24.98
1445	AMEX	PVI	Tue, Aug 13, 2013	24.99	25.00	24.98	24.98
1444	AMEX	PVI	Mon, Aug 12, 2013	24.99	25.00	24.99	25.00
1443	AMEX	PVI	Fri, Aug 9, 2013	24.98	25.00	24.98	24.99
1442	AMEX	PVI	Thu, Aug 8, 2013	24.98	25.00	24.98	24.99
1441	AMEX	PVI	Wed, Aug 7, 2013	24.98	24.99	24.98	24.98
1440	AMEX	PVI	Tue, Aug 6, 2013	24.98	24.99	24.98	24.98
1439	AMEX	PVI	Mon, Aug 5, 2013	24.98	24.99	24.98	24.98
1438	AMEX	PVI	Fri, Aug 2, 2013	24.98	25.00	24.98	24.98
1437	AMEX	PVI	Thu, Aug 1, 2013	24.98	25.00	24.98	24.98
1436	AMEX	PVI	Wed, Jul 31, 2013	24.98	24.99	24.98	24.98
1435	AMEX	PVI	Tue, Jul 30, 2013	25.00	25.00	24.98	24.98
1434	AMEX	PVI	Mon, Jul 29, 2013	24.99	25.00	24.98	24.98
1433	AMEX	PVI	Fri, Jul 26, 2013	24.99	25.00	24.99	24.99
1432	AMEX	PVI	Thu, Jul 25, 2013	25.00	25.00	24.99	24.99
1431	AMEX	PVI	Wed, Jul 24, 2013	24.99	25.00	24.99	24.99
1430	AMEX	PVI	Tue, Jul 23, 2013	24.99	25.00	24.99	24.99
1429	AMEX	PVI	Mon, Jul 22, 2013	24.98	25.00	24.96	25.00
1428	AMEX	PVI	Fri, Jul 19, 2013	24.99	25.00	24.99	25.00
1427	AMEX	PVI	Thu, Jul 18, 2013	25.01	25.01	24.98	25.00
1426	AMEX	PVI	Wed, Jul 17, 2013	24.98	25.00	24.98	24.99
1425	AMEX	PVI	Tue, Jul 16, 2013	24.98	25.00	24.98	24.98
1424	AMEX	PVI	Mon, Jul 15, 2013	24.98	24.99	24.98	24.98
1423	AMEX	PVI	Fri, Jul 12, 2013	24.98	24.99	24.98	24.98
1422	AMEX	PVI	Thu, Jul 11, 2013	24.98	25.01	24.98	25.00
1421	AMEX	PVI	Wed, Jul 10, 2013	24.98	24.99	24.98	24.98
1420	AMEX	PVI	Tue, Jul 9, 2013	24.98	25.00	24.98	24.99
1419	AMEX	PVI	Mon, Jul 8, 2013	24.99	25.00	24.99	25.00
1418	AMEX	PVI	Fri, Jul 5, 2013	24.98	25.00	24.98	25.00
1417	AMEX	PVI	Wed, Jul 3, 2013	25.00	25.00	24.98	24.98
1416	AMEX	PVI	Tue, Jul 2, 2013	24.98	25.00	24.98	24.99
1415	AMEX	PVI	Mon, Jul 1, 2013	25.00	25.00	24.99	25.00
1414	AMEX	PVI	Fri, Jun 28, 2013	24.98	25.00	24.98	25.00
1413	AMEX	PVI	Thu, Jun 27, 2013	25.00	25.00	24.98	25.00
1412	AMEX	PVI	Wed, Jun 26, 2013	25.00	25.02	24.98	24.98
1411	AMEX	PVI	Tue, Jun 25, 2013	24.98	25.00	24.98	25.00
1410	AMEX	PVI	Mon, Jun 24, 2013	24.98	24.99	24.98	24.98
1409	AMEX	PVI	Fri, Jun 21, 2013	24.98	24.99	24.98	24.99
1408	AMEX	PVI	Thu, Jun 20, 2013	24.98	25.00	24.98	24.99
1407	AMEX	PVI	Wed, Jun 19, 2013	25.00	25.00	24.98	24.98
1406	AMEX	PVI	Tue, Jun 18, 2013	24.99	25.00	24.98	25.00
1405	AMEX	PVI	Mon, Jun 17, 2013	24.99	24.99	24.98	24.99
1404	AMEX	PVI	Fri, Jun 14, 2013	24.99	24.99	24.98	24.99
1403	AMEX	PVI	Thu, Jun 13, 2013	24.98	24.99	24.98	24.98
1402	AMEX	PVI	Wed, Jun 12, 2013	24.98	25.00	24.98	25.00
1401	AMEX	PVI	Tue, Jun 11, 2013	24.98	24.99	24.98	24.98
1400	AMEX	PVI	Mon, Jun 10, 2013	24.98	24.99	24.98	24.98
1399	AMEX	PVI	Fri, Jun 7, 2013	24.98	24.98	24.91	24.94
1398	AMEX	PVI	Thu, Jun 6, 2013	24.98	25.00	24.98	24.98
1397	AMEX	PVI	Wed, Jun 5, 2013	25.00	25.00	24.98	24.98
1396	AMEX	PVI	Tue, Jun 4, 2013	24.98	25.00	24.98	25.00
1395	AMEX	PVI	Mon, Jun 3, 2013	24.99	24.99	24.98	24.99
1394	AMEX	PVI	Fri, May 31, 2013	24.98	24.99	24.97	24.99
1393	AMEX	PVI	Thu, May 30, 2013	24.92	24.95	24.91	24.92
1392	AMEX	PVI	Wed, May 29, 2013	24.98	24.98	24.92	24.94
1391	AMEX	PVI	Tue, May 28, 2013	24.99	24.99	24.98	24.98
1390	AMEX	PVI	Fri, May 24, 2013	24.98	24.99	24.98	24.98
1389	AMEX	PVI	Thu, May 23, 2013	24.98	24.99	24.98	24.98
1388	AMEX	PVI	Wed, May 22, 2013	24.98	24.99	24.98	24.98
1387	AMEX	PVI	Tue, May 21, 2013	24.98	24.99	24.98	24.98
1386	AMEX	PVI	Mon, May 20, 2013	24.98	24.99	24.98	24.98
1385	AMEX	PVI	Fri, May 17, 2013	24.98	24.99	24.98	24.98
1384	AMEX	PVI	Thu, May 16, 2013	24.98	24.99	24.98	24.98
1383	AMEX	PVI	Wed, May 15, 2013	24.98	24.99	24.98	24.98
1382	AMEX	PVI	Tue, May 14, 2013	24.98	24.99	24.98	24.98
1381	AMEX	PVI	Mon, May 13, 2013	24.98	24.99	24.98	24.98
1380	AMEX	PVI	Fri, May 10, 2013	24.98	24.99	24.98	24.99
1379	AMEX	PVI	Thu, May 9, 2013	24.98	24.99	24.98	24.98
1378	AMEX	PVI	Wed, May 8, 2013	24.98	24.99	24.98	24.98
1377	AMEX	PVI	Tue, May 7, 2013	24.98	24.99	24.98	24.98
1376	AMEX	PVI	Mon, May 6, 2013	24.98	24.99	24.98	24.98
1375	AMEX	PVI	Fri, May 3, 2013	24.98	24.99	24.98	24.98
1374	AMEX	PVI	Thu, May 2, 2013	24.99	24.99	24.98	24.99
1373	AMEX	PVI	Wed, May 1, 2013	24.98	24.98	24.98	24.98
1372	AMEX	PVI	Tue, Apr 30, 2013	24.99	24.99	24.98	24.98
1371	AMEX	PVI	Mon, Apr 29, 2013	24.98	24.99	24.98	24.98
1370	AMEX	PVI	Fri, Apr 26, 2013	24.98	24.99	24.98	24.98
1369	AMEX	PVI	Thu, Apr 25, 2013	24.98	24.99	24.98	24.98
1368	AMEX	PVI	Wed, Apr 24, 2013	24.98	24.99	24.98	24.98
1367	AMEX	PVI	Tue, Apr 23, 2013	24.98	24.99	24.98	24.98
1366	AMEX	PVI	Mon, Apr 22, 2013	24.98	24.99	24.98	24.98
1365	AMEX	PVI	Fri, Apr 19, 2013	24.98	24.99	24.98	24.98
1364	AMEX	PVI	Thu, Apr 18, 2013	24.98	24.99	24.98	24.98
1363	AMEX	PVI	Wed, Apr 17, 2013	24.98	24.99	24.98	24.98
1362	AMEX	PVI	Tue, Apr 16, 2013	24.99	24.99	24.98	24.98
1361	AMEX	PVI	Mon, Apr 15, 2013	24.98	24.99	24.98	24.98
1360	AMEX	PVI	Fri, Apr 12, 2013	24.98	24.99	24.98	24.98
1359	AMEX	PVI	Thu, Apr 11, 2013	24.98	24.99	24.98	24.98
1358	AMEX	PVI	Wed, Apr 10, 2013	24.98	24.99	24.98	24.98
1357	AMEX	PVI	Tue, Apr 9, 2013	24.98	24.99	24.98	24.98
1356	AMEX	PVI	Mon, Apr 8, 2013	24.98	24.99	24.98	24.98
1355	AMEX	PVI	Fri, Apr 5, 2013	24.98	24.99	24.98	24.98
1354	AMEX	PVI	Thu, Apr 4, 2013	24.98	24.99	24.98	24.98
1353	AMEX	PVI	Wed, Apr 3, 2013	24.98	24.99	24.98	24.98
1352	AMEX	PVI	Tue, Apr 2, 2013	24.98	24.99	24.98	24.98
1351	AMEX	PVI	Mon, Apr 1, 2013	24.98	24.99	24.98	24.99
1350	AMEX	PVI	Thu, Mar 28, 2013	24.98	24.99	24.98	24.98
1349	AMEX	PVI	Wed, Mar 27, 2013	24.98	24.99	24.98	24.98
1348	AMEX	PVI	Tue, Mar 26, 2013	24.98	24.99	24.98	24.98
1347	AMEX	PVI	Mon, Mar 25, 2013	24.98	24.99	24.98	24.98
1346	AMEX	PVI	Fri, Mar 22, 2013	24.98	24.99	24.98	24.98
1345	AMEX	PVI	Thu, Mar 21, 2013	24.98	24.99	24.98	24.98
1344	AMEX	PVI	Wed, Mar 20, 2013	24.98	25.00	24.98	24.98
1343	AMEX	PVI	Tue, Mar 19, 2013	24.98	24.99	24.98	24.98
1342	AMEX	PVI	Mon, Mar 18, 2013	24.98	24.99	24.98	24.98
1341	AMEX	PVI	Fri, Mar 15, 2013	24.98	24.99	24.98	24.98
1340	AMEX	PVI	Thu, Mar 14, 2013	24.99	24.99	24.98	24.98
1339	AMEX	PVI	Wed, Mar 13, 2013	24.99	24.99	24.98	24.98
1338	AMEX	PVI	Tue, Mar 12, 2013	24.98	24.99	24.98	24.98
1337	AMEX	PVI	Mon, Mar 11, 2013	24.98	24.99	24.98	24.98
1336	AMEX	PVI	Fri, Mar 8, 2013	24.98	24.99	24.98	24.98
1335	AMEX	PVI	Thu, Mar 7, 2013	24.98	24.99	24.98	24.99
1334	AMEX	PVI	Wed, Mar 6, 2013	24.98	24.99	24.98	24.98
1333	AMEX	PVI	Tue, Mar 5, 2013	24.99	24.99	24.98	24.98
1332	AMEX	PVI	Mon, Mar 4, 2013	24.98	24.99	24.98	24.98
1331	AMEX	PVI	Fri, Mar 1, 2013	24.98	24.99	24.98	24.98
1330	AMEX	PVI	Thu, Feb 28, 2013	24.98	24.99	24.98	24.99
1329	AMEX	PVI	Wed, Feb 27, 2013	24.98	24.99	24.98	24.98
1328	AMEX	PVI	Tue, Feb 26, 2013	24.98	24.99	24.98	24.98
1327	AMEX	PVI	Mon, Feb 25, 2013	24.98	25.00	24.98	24.98
1326	AMEX	PVI	Fri, Feb 22, 2013	24.98	24.99	24.98	24.98
1325	AMEX	PVI	Thu, Feb 21, 2013	24.98	24.99	24.98	24.98
1324	AMEX	PVI	Wed, Feb 20, 2013	24.98	24.99	24.98	24.98
1323	AMEX	PVI	Tue, Feb 19, 2013	24.98	24.99	24.98	24.98
1322	AMEX	PVI	Fri, Feb 15, 2013	24.99	24.99	24.98	24.98
1321	AMEX	PVI	Thu, Feb 14, 2013	24.98	24.99	24.98	24.98
1320	AMEX	PVI	Wed, Feb 13, 2013	24.98	24.99	24.98	24.98
1319	AMEX	PVI	Tue, Feb 12, 2013	24.99	24.99	24.98	24.98
1318	AMEX	PVI	Mon, Feb 11, 2013	24.98	24.99	24.98	24.98
1317	AMEX	PVI	Fri, Feb 8, 2013	24.99	24.99	24.98	24.98
1316	AMEX	PVI	Thu, Feb 7, 2013	24.98	24.99	24.98	24.98
1315	AMEX	PVI	Wed, Feb 6, 2013	24.98	24.99	24.98	24.98
1314	AMEX	PVI	Tue, Feb 5, 2013	24.98	24.99	24.98	24.98
1313	AMEX	PVI	Mon, Feb 4, 2013	24.99	24.99	24.98	24.98
1312	AMEX	PVI	Fri, Feb 1, 2013	24.98	24.99	24.98	24.99
1311	AMEX	PVI	Thu, Jan 31, 2013	24.98	24.99	24.98	24.98
1310	AMEX	PVI	Wed, Jan 30, 2013	24.98	24.99	24.98	24.98
1309	AMEX	PVI	Tue, Jan 29, 2013	24.98	25.00	24.98	24.99
1308	AMEX	PVI	Mon, Jan 28, 2013	24.98	24.99	24.98	24.98
1307	AMEX	PVI	Fri, Jan 25, 2013	24.98	24.99	24.98	24.98
1306	AMEX	PVI	Thu, Jan 24, 2013	24.98	24.99	24.98	24.98
1305	AMEX	PVI	Wed, Jan 23, 2013	24.98	24.99	24.98	24.98
1304	AMEX	PVI	Tue, Jan 22, 2013	24.98	24.99	24.98	24.99
1303	AMEX	PVI	Fri, Jan 18, 2013	24.99	24.99	24.98	24.98
1302	AMEX	PVI	Thu, Jan 17, 2013	24.98	24.99	24.98	24.98
1301	AMEX	PVI	Wed, Jan 16, 2013	24.98	24.99	24.98	24.98
1300	AMEX	PVI	Tue, Jan 15, 2013	24.98	24.99	24.98	24.98
1299	AMEX	PVI	Mon, Jan 14, 2013	24.98	24.99	24.98	24.98
1298	AMEX	PVI	Fri, Jan 11, 2013	24.98	24.99	24.98	24.98
1297	AMEX	PVI	Thu, Jan 10, 2013	24.99	24.99	24.98	24.98
1296	AMEX	PVI	Wed, Jan 9, 2013	24.98	24.99	24.98	24.98
1295	AMEX	PVI	Tue, Jan 8, 2013	24.98	24.99	24.98	24.98
1294	AMEX	PVI	Mon, Jan 7, 2013	24.98	24.99	24.98	24.98
1293	AMEX	PVI	Fri, Jan 4, 2013	24.98	25.00	24.98	24.98
1292	AMEX	PVI	Thu, Jan 3, 2013	24.99	24.99	24.98	24.98
1291	AMEX	PVI	Wed, Jan 2, 2013	24.98	24.99	24.98	24.98
1290	AMEX	PVI	Mon, Dec 31, 2012	24.98	25.00	24.98	24.99
1289	AMEX	PVI	Fri, Dec 28, 2012	24.98	25.00	24.98	25.00
1288	AMEX	PVI	Thu, Dec 27, 2012	24.98	24.99	24.98	24.98
1287	AMEX	PVI	Wed, Dec 26, 2012	24.98	24.99	24.98	24.98
1286	AMEX	PVI	Mon, Dec 24, 2012	24.98	24.99	24.98	24.98
1285	AMEX	PVI	Fri, Dec 21, 2012	24.99	24.99	24.98	24.98
1284	AMEX	PVI	Thu, Dec 20, 2012	24.98	24.99	24.98	24.98
1283	AMEX	PVI	Wed, Dec 19, 2012	24.98	24.99	24.98	24.99
1282	AMEX	PVI	Tue, Dec 18, 2012	24.99	25.00	24.98	24.98
1281	AMEX	PVI	Mon, Dec 17, 2012	24.98	24.99	24.98	24.98
1280	AMEX	PVI	Fri, Dec 14, 2012	24.99	24.99	24.98	24.98
1279	AMEX	PVI	Thu, Dec 13, 2012	24.98	25.00	24.98	24.98
1278	AMEX	PVI	Wed, Dec 12, 2012	24.98	24.99	24.98	24.98
1277	AMEX	PVI	Tue, Dec 11, 2012	24.98	24.99	24.98	24.98
1276	AMEX	PVI	Mon, Dec 10, 2012	24.98	24.99	24.98	24.98
1275	AMEX	PVI	Fri, Dec 7, 2012	24.94	24.98	24.94	24.95
1274	AMEX	PVI	Thu, Dec 6, 2012	24.93	24.98	24.93	24.95
1273	AMEX	PVI	Wed, Dec 5, 2012	24.95	24.98	24.94	24.97
1272	AMEX	PVI	Tue, Dec 4, 2012	24.97	24.98	24.95	24.95
1271	AMEX	PVI	Mon, Dec 3, 2012	24.99	24.99	24.97	24.97
1270	AMEX	PVI	Fri, Nov 30, 2012	24.98	24.99	24.98	24.98
1269	AMEX	PVI	Thu, Nov 29, 2012	24.98	24.99	24.98	24.98
1268	AMEX	PVI	Wed, Nov 28, 2012	24.98	24.99	24.98	24.98
1267	AMEX	PVI	Tue, Nov 27, 2012	24.99	24.99	24.98	24.98
1266	AMEX	PVI	Mon, Nov 26, 2012	24.99	25.00	24.99	24.99
1265	AMEX	PVI	Fri, Nov 23, 2012	24.98	25.00	24.98	25.00
1264	AMEX	PVI	Wed, Nov 21, 2012	24.99	24.99	24.98	24.98
1263	AMEX	PVI	Tue, Nov 20, 2012	24.98	24.99	24.98	24.98
1262	AMEX	PVI	Mon, Nov 19, 2012	24.98	24.99	24.95	24.98
1261	AMEX	PVI	Fri, Nov 16, 2012	24.99	24.99	24.98	24.98
1260	AMEX	PVI	Thu, Nov 15, 2012	24.98	24.99	24.98	24.98
1259	AMEX	PVI	Wed, Nov 14, 2012	24.99	25.00	24.98	24.98
1258	AMEX	PVI	Tue, Nov 13, 2012	24.98	24.99	24.98	24.98
1257	AMEX	PVI	Mon, Nov 12, 2012	24.98	25.00	24.98	25.00
1256	AMEX	PVI	Fri, Nov 9, 2012	24.98	25.00	24.98	24.99
1255	AMEX	PVI	Thu, Nov 8, 2012	24.98	25.00	24.98	25.00
1254	AMEX	PVI	Wed, Nov 7, 2012	24.98	25.00	24.98	24.99
1253	AMEX	PVI	Tue, Nov 6, 2012	24.98	24.99	24.98	24.98
1252	AMEX	PVI	Mon, Nov 5, 2012	24.98	24.99	24.98	24.98
1251	AMEX	PVI	Fri, Nov 2, 2012	24.98	24.99	24.98	24.98
1250	AMEX	PVI	Thu, Nov 1, 2012	24.98	24.99	24.98	24.98
1249	AMEX	PVI	Wed, Oct 31, 2012	24.98	25.00	24.98	24.98
1248	AMEX	PVI	Fri, Oct 26, 2012	24.98	24.99	24.98	24.98
1247	AMEX	PVI	Thu, Oct 25, 2012	24.98	25.00	24.98	24.98
1246	AMEX	PVI	Wed, Oct 24, 2012	25.00	25.00	24.98	24.98
1245	AMEX	PVI	Tue, Oct 23, 2012	24.98	25.00	24.98	24.99
1244	AMEX	PVI	Mon, Oct 22, 2012	24.98	24.99	24.95	24.96
1243	AMEX	PVI	Fri, Oct 19, 2012	24.98	25.00	24.98	24.99
1242	AMEX	PVI	Thu, Oct 18, 2012	24.98	25.00	24.98	24.99
1241	AMEX	PVI	Wed, Oct 17, 2012	24.99	24.99	24.98	24.98
1240	AMEX	PVI	Tue, Oct 16, 2012	24.99	24.99	24.98	24.99
1239	AMEX	PVI	Mon, Oct 15, 2012	24.99	24.99	24.98	24.99
1238	AMEX	PVI	Fri, Oct 12, 2012	24.98	24.99	24.98	24.98
1237	AMEX	PVI	Thu, Oct 11, 2012	24.98	24.99	24.98	24.98
1236	AMEX	PVI	Wed, Oct 10, 2012	24.98	24.99	24.98	24.98
1235	AMEX	PVI	Tue, Oct 9, 2012	25.00	25.00	24.98	24.99
1234	AMEX	PVI	Mon, Oct 8, 2012	24.98	25.00	24.98	25.00
1233	AMEX	PVI	Fri, Oct 5, 2012	24.99	25.00	24.98	24.98
1232	AMEX	PVI	Thu, Oct 4, 2012	24.98	24.99	24.98	24.99
1231	AMEX	PVI	Wed, Oct 3, 2012	24.98	24.99	24.98	24.98
1230	AMEX	PVI	Tue, Oct 2, 2012	24.98	24.99	24.98	24.98
1229	AMEX	PVI	Mon, Oct 1, 2012	24.99	24.99	24.98	24.98
1228	AMEX	PVI	Fri, Sep 28, 2012	24.98	24.99	24.98	24.98
1227	AMEX	PVI	Thu, Sep 27, 2012	24.98	25.00	24.98	24.99
1226	AMEX	PVI	Wed, Sep 26, 2012	24.98	24.99	24.98	24.98
1225	AMEX	PVI	Tue, Sep 25, 2012	24.98	25.00	24.98	24.99
1224	AMEX	PVI	Mon, Sep 24, 2012	24.98	25.00	24.98	24.98
1223	AMEX	PVI	Fri, Sep 21, 2012	24.98	24.99	24.98	24.98
1222	AMEX	PVI	Thu, Sep 20, 2012	24.99	24.99	24.98	24.98
1221	AMEX	PVI	Wed, Sep 19, 2012	24.98	24.99	24.98	24.98
1220	AMEX	PVI	Tue, Sep 18, 2012	24.98	24.99	24.98	24.98
1219	AMEX	PVI	Mon, Sep 17, 2012	24.98	24.99	24.97	24.97
1218	AMEX	PVI	Fri, Sep 14, 2012	24.98	25.00	24.98	24.99
1217	AMEX	PVI	Thu, Sep 13, 2012	24.98	24.99	24.98	24.98
1216	AMEX	PVI	Wed, Sep 12, 2012	24.99	24.99	24.98	24.98
1215	AMEX	PVI	Tue, Sep 11, 2012	24.98	24.99	24.98	24.98
1214	AMEX	PVI	Mon, Sep 10, 2012	24.98	24.99	24.98	24.98
1213	AMEX	PVI	Fri, Sep 7, 2012	24.98	24.99	24.98	24.99
1212	AMEX	PVI	Thu, Sep 6, 2012	24.98	24.99	24.98	24.98
1211	AMEX	PVI	Wed, Sep 5, 2012	24.98	24.99	24.98	24.98
1210	AMEX	PVI	Tue, Sep 4, 2012	24.98	24.99	24.98	24.98
1209	AMEX	PVI	Fri, Aug 31, 2012	24.99	25.00	24.98	25.00
1208	AMEX	PVI	Thu, Aug 30, 2012	24.99	25.00	24.98	25.00
1207	AMEX	PVI	Wed, Aug 29, 2012	24.98	24.99	24.98	24.98
1206	AMEX	PVI	Tue, Aug 28, 2012	24.98	24.99	24.98	24.98
1205	AMEX	PVI	Mon, Aug 27, 2012	24.98	24.99	24.98	24.98
1204	AMEX	PVI	Fri, Aug 24, 2012	25.00	25.00	24.98	24.98
1203	AMEX	PVI	Thu, Aug 23, 2012	24.99	25.00	24.98	24.99
1202	AMEX	PVI	Wed, Aug 22, 2012	24.98	24.99	24.98	24.98
1201	AMEX	PVI	Tue, Aug 21, 2012	24.98	24.99	24.98	24.98
1200	AMEX	PVI	Mon, Aug 20, 2012	24.98	24.99	24.98	24.98
1199	AMEX	PVI	Fri, Aug 17, 2012	25.00	25.00	24.98	24.98
1198	AMEX	PVI	Thu, Aug 16, 2012	24.98	24.99	24.98	24.98
1197	AMEX	PVI	Wed, Aug 15, 2012	24.98	24.99	24.98	24.98
1196	AMEX	PVI	Tue, Aug 14, 2012	24.98	24.99	24.98	24.98
1195	AMEX	PVI	Mon, Aug 13, 2012	24.99	24.99	24.98	24.98
1194	AMEX	PVI	Fri, Aug 10, 2012	24.98	24.99	24.98	24.99
1193	AMEX	PVI	Thu, Aug 9, 2012	24.98	24.99	24.98	24.98
1192	AMEX	PVI	Wed, Aug 8, 2012	24.98	24.99	24.98	24.98
1191	AMEX	PVI	Tue, Aug 7, 2012	24.98	24.99	24.98	24.98
1190	AMEX	PVI	Mon, Aug 6, 2012	24.98	24.99	24.98	24.98
1189	AMEX	PVI	Fri, Aug 3, 2012	24.98	24.99	24.98	24.98
1188	AMEX	PVI	Thu, Aug 2, 2012	24.99	24.99	24.98	24.98
1187	AMEX	PVI	Wed, Aug 1, 2012	24.98	24.99	24.98	24.98
1186	AMEX	PVI	Tue, Jul 31, 2012	24.98	24.99	24.98	24.98
1185	AMEX	PVI	Mon, Jul 30, 2012	25.00	25.00	24.98	24.98
1184	AMEX	PVI	Fri, Jul 27, 2012	24.98	25.00	24.97	24.99
1183	AMEX	PVI	Thu, Jul 26, 2012	24.98	25.00	24.98	24.98
1182	AMEX	PVI	Wed, Jul 25, 2012	24.98	24.99	24.98	24.98
1181	AMEX	PVI	Tue, Jul 24, 2012	24.99	25.00	24.98	25.00
1180	AMEX	PVI	Mon, Jul 23, 2012	24.98	24.99	24.98	24.99
1179	AMEX	PVI	Fri, Jul 20, 2012	24.98	24.99	24.98	24.98
1178	AMEX	PVI	Thu, Jul 19, 2012	24.98	24.99	24.98	24.98
1177	AMEX	PVI	Wed, Jul 18, 2012	24.98	25.00	24.98	24.98
1176	AMEX	PVI	Tue, Jul 17, 2012	24.99	25.00	24.99	25.00
1175	AMEX	PVI	Mon, Jul 16, 2012	25.00	25.00	24.98	25.00
1174	AMEX	PVI	Fri, Jul 13, 2012	25.00	25.00	24.98	25.00
1173	AMEX	PVI	Thu, Jul 12, 2012	25.00	25.00	24.99	25.00
1172	AMEX	PVI	Wed, Jul 11, 2012	24.99	25.00	24.99	24.99
1171	AMEX	PVI	Tue, Jul 10, 2012	24.99	25.00	24.98	24.98
1170	AMEX	PVI	Mon, Jul 9, 2012	24.98	25.00	24.98	25.00
1169	AMEX	PVI	Fri, Jul 6, 2012	25.00	25.00	24.98	24.98
1168	AMEX	PVI	Thu, Jul 5, 2012	24.98	25.00	24.98	25.00
1167	AMEX	PVI	Tue, Jul 3, 2012	24.99	24.99	24.98	24.99
1166	AMEX	PVI	Mon, Jul 2, 2012	24.98	24.99	24.98	24.98
1165	AMEX	PVI	Fri, Jun 29, 2012	24.98	25.00	24.98	25.00
1164	AMEX	PVI	Thu, Jun 28, 2012	24.99	24.99	24.98	24.98
1163	AMEX	PVI	Wed, Jun 27, 2012	24.98	24.99	24.98	24.98
1162	AMEX	PVI	Tue, Jun 26, 2012	24.98	24.99	24.98	24.98
1161	AMEX	PVI	Mon, Jun 25, 2012	24.99	24.99	24.98	24.98
1160	AMEX	PVI	Fri, Jun 22, 2012	24.97	24.99	24.94	24.97
1159	AMEX	PVI	Thu, Jun 21, 2012	24.99	24.99	24.98	24.98
1158	AMEX	PVI	Wed, Jun 20, 2012	24.98	24.99	24.98	24.98
1157	AMEX	PVI	Tue, Jun 19, 2012	24.98	25.00	24.98	24.98
1156	AMEX	PVI	Mon, Jun 18, 2012	24.98	24.99	24.98	24.98
1155	AMEX	PVI	Fri, Jun 15, 2012	25.00	25.00	24.98	24.98
1154	AMEX	PVI	Thu, Jun 14, 2012	24.99	25.00	24.99	24.99
1153	AMEX	PVI	Wed, Jun 13, 2012	25.00	25.00	24.99	24.99
1152	AMEX	PVI	Tue, Jun 12, 2012	24.99	25.00	24.99	25.00
1151	AMEX	PVI	Mon, Jun 11, 2012	24.99	24.99	24.94	24.98
1150	AMEX	PVI	Fri, Jun 8, 2012	24.99	25.00	24.99	24.99
1149	AMEX	PVI	Thu, Jun 7, 2012	24.99	25.00	24.99	24.99
1148	AMEX	PVI	Wed, Jun 6, 2012	25.00	25.00	24.99	24.99
1147	AMEX	PVI	Tue, Jun 5, 2012	24.99	25.00	24.99	25.00
1146	AMEX	PVI	Mon, Jun 4, 2012	24.99	25.00	24.99	24.99
1145	AMEX	PVI	Fri, Jun 1, 2012	24.99	25.00	24.99	24.99
1144	AMEX	PVI	Thu, May 31, 2012	24.99	25.00	24.99	24.99
1143	AMEX	PVI	Wed, May 30, 2012	24.99	25.00	24.99	24.99
1142	AMEX	PVI	Tue, May 29, 2012	25.00	25.00	24.99	25.00
1141	AMEX	PVI	Fri, May 25, 2012	25.00	25.00	24.99	24.99
1140	AMEX	PVI	Thu, May 24, 2012	24.99	25.00	24.99	24.99
1139	AMEX	PVI	Wed, May 23, 2012	24.99	25.00	24.99	24.99
1138	AMEX	PVI	Tue, May 22, 2012	24.99	25.00	24.99	24.99
1137	AMEX	PVI	Mon, May 21, 2012	24.99	25.00	24.99	24.99
1136	AMEX	PVI	Fri, May 18, 2012	25.00	25.00	24.99	24.99
1135	AMEX	PVI	Thu, May 17, 2012	24.99	25.00	24.99	25.00
1134	AMEX	PVI	Wed, May 16, 2012	25.00	25.00	24.99	24.99
1133	AMEX	PVI	Tue, May 15, 2012	24.99	25.00	24.98	24.98
1132	AMEX	PVI	Mon, May 14, 2012	25.00	25.00	24.99	24.99
1131	AMEX	PVI	Fri, May 11, 2012	24.99	25.00	24.99	24.99
1130	AMEX	PVI	Thu, May 10, 2012	25.00	25.00	24.99	24.99
1129	AMEX	PVI	Wed, May 9, 2012	25.00	25.00	24.99	24.99
1128	AMEX	PVI	Tue, May 8, 2012	24.99	25.00	24.99	24.99
1127	AMEX	PVI	Mon, May 7, 2012	24.99	25.00	24.99	24.99
1126	AMEX	PVI	Fri, May 4, 2012	24.99	25.00	24.99	24.99
1125	AMEX	PVI	Thu, May 3, 2012	24.99	25.00	24.99	24.99
1124	AMEX	PVI	Wed, May 2, 2012	24.99	25.00	24.99	24.99
1123	AMEX	PVI	Tue, May 1, 2012	24.99	25.00	24.99	25.00
1122	AMEX	PVI	Mon, Apr 30, 2012	24.99	25.00	24.99	25.00
1121	AMEX	PVI	Fri, Apr 27, 2012	24.99	25.00	24.99	25.00
1120	AMEX	PVI	Thu, Apr 26, 2012	24.99	25.00	24.99	24.99
1119	AMEX	PVI	Wed, Apr 25, 2012	25.00	25.00	24.99	24.99
1118	AMEX	PVI	Tue, Apr 24, 2012	24.99	25.00	24.99	24.99
1117	AMEX	PVI	Mon, Apr 23, 2012	24.99	25.00	24.99	24.99
1116	AMEX	PVI	Fri, Apr 20, 2012	24.99	25.00	24.99	24.99
1115	AMEX	PVI	Thu, Apr 19, 2012	24.99	25.00	24.99	24.99
1114	AMEX	PVI	Wed, Apr 18, 2012	24.99	25.00	24.99	24.99
1113	AMEX	PVI	Tue, Apr 17, 2012	24.99	25.00	24.99	24.99
1112	AMEX	PVI	Mon, Apr 16, 2012	24.99	25.00	24.99	24.99
1111	AMEX	PVI	Fri, Apr 13, 2012	24.99	25.00	24.99	24.99
1110	AMEX	PVI	Thu, Apr 12, 2012	24.99	25.00	24.99	24.99
1109	AMEX	PVI	Wed, Apr 11, 2012	24.99	25.00	24.99	25.00
1108	AMEX	PVI	Tue, Apr 10, 2012	24.99	25.00	24.99	24.99
1107	AMEX	PVI	Mon, Apr 9, 2012	24.99	25.00	24.99	24.99
1106	AMEX	PVI	Thu, Apr 5, 2012	24.99	25.00	24.99	25.00
1105	AMEX	PVI	Wed, Apr 4, 2012	24.99	25.00	24.99	24.99
1104	AMEX	PVI	Tue, Apr 3, 2012	25.00	25.00	24.99	24.99
1103	AMEX	PVI	Mon, Apr 2, 2012	24.99	25.00	24.99	24.99
1102	AMEX	PVI	Fri, Mar 30, 2012	25.00	25.00	24.99	24.99
1101	AMEX	PVI	Thu, Mar 29, 2012	24.99	25.00	24.99	24.99
1100	AMEX	PVI	Wed, Mar 28, 2012	24.99	25.00	24.99	25.00
1099	AMEX	PVI	Tue, Mar 27, 2012	24.99	25.00	24.99	25.00
1098	AMEX	PVI	Mon, Mar 26, 2012	24.99	25.00	24.99	24.99
1097	AMEX	PVI	Fri, Mar 23, 2012	25.00	25.00	24.99	24.99
1096	AMEX	PVI	Thu, Mar 22, 2012	24.99	25.00	24.99	25.00
1095	AMEX	PVI	Wed, Mar 21, 2012	25.00	25.00	24.99	24.99
1094	AMEX	PVI	Tue, Mar 20, 2012	25.00	25.00	24.99	24.99
1093	AMEX	PVI	Mon, Mar 19, 2012	24.99	25.00	24.99	24.99
1092	AMEX	PVI	Fri, Mar 16, 2012	24.99	25.00	24.99	24.99
1091	AMEX	PVI	Thu, Mar 15, 2012	25.00	25.00	24.96	24.98
1090	AMEX	PVI	Wed, Mar 14, 2012	24.99	25.00	24.97	24.97
1089	AMEX	PVI	Tue, Mar 13, 2012	25.00	25.00	24.99	24.99
1088	AMEX	PVI	Mon, Mar 12, 2012	25.00	25.00	24.99	24.99
1087	AMEX	PVI	Fri, Mar 9, 2012	24.99	25.00	24.99	25.00
1086	AMEX	PVI	Thu, Mar 8, 2012	25.00	25.00	24.99	25.00
1085	AMEX	PVI	Wed, Mar 7, 2012	25.00	25.00	24.99	25.00
1084	AMEX	PVI	Tue, Mar 6, 2012	24.99	25.00	24.99	24.99
1083	AMEX	PVI	Mon, Mar 5, 2012	25.00	25.00	24.99	24.99
1082	AMEX	PVI	Fri, Mar 2, 2012	24.99	25.00	24.99	24.99
1081	AMEX	PVI	Thu, Mar 1, 2012	24.99	25.00	24.99	25.00
1080	AMEX	PVI	Wed, Feb 29, 2012	24.99	25.00	24.99	24.99
1079	AMEX	PVI	Tue, Feb 28, 2012	24.99	25.00	24.99	24.99
1078	AMEX	PVI	Mon, Feb 27, 2012	25.00	25.00	24.99	24.99
1077	AMEX	PVI	Fri, Feb 24, 2012	25.00	25.00	24.99	25.00
1076	AMEX	PVI	Thu, Feb 23, 2012	25.00	25.00	24.99	25.00
1075	AMEX	PVI	Wed, Feb 22, 2012	24.99	25.00	24.99	24.99
1074	AMEX	PVI	Tue, Feb 21, 2012	25.00	25.00	24.99	25.00
1073	AMEX	PVI	Fri, Feb 17, 2012	24.99	25.00	24.99	24.99
1072	AMEX	PVI	Thu, Feb 16, 2012	25.00	25.00	24.99	24.99
1071	AMEX	PVI	Wed, Feb 15, 2012	24.98	25.00	24.98	24.99
1070	AMEX	PVI	Tue, Feb 14, 2012	24.99	25.00	24.99	24.99
1069	AMEX	PVI	Mon, Feb 13, 2012	25.00	25.00	24.99	24.99
1068	AMEX	PVI	Fri, Feb 10, 2012	25.00	25.00	24.99	25.00
1067	AMEX	PVI	Thu, Feb 9, 2012	25.00	25.00	24.99	25.00
1066	AMEX	PVI	Wed, Feb 8, 2012	24.99	25.00	24.99	24.99
1065	AMEX	PVI	Tue, Feb 7, 2012	24.99	25.00	24.99	24.99
1064	AMEX	PVI	Mon, Feb 6, 2012	24.99	25.00	24.99	25.00
1063	AMEX	PVI	Fri, Feb 3, 2012	24.99	25.00	24.99	24.99
1062	AMEX	PVI	Thu, Feb 2, 2012	24.99	25.00	24.99	24.99
1061	AMEX	PVI	Wed, Feb 1, 2012	24.99	25.00	24.99	24.99
1060	AMEX	PVI	Tue, Jan 31, 2012	25.00	25.00	24.99	25.00
1059	AMEX	PVI	Mon, Jan 30, 2012	24.99	25.00	24.99	25.00
1058	AMEX	PVI	Fri, Jan 27, 2012	24.99	25.00	24.99	24.99
1057	AMEX	PVI	Thu, Jan 26, 2012	24.99	25.00	24.99	24.99
1056	AMEX	PVI	Wed, Jan 25, 2012	24.99	25.00	24.99	24.99
1055	AMEX	PVI	Tue, Jan 24, 2012	24.99	25.00	24.99	24.99
1054	AMEX	PVI	Mon, Jan 23, 2012	24.99	25.00	24.99	24.99
1053	AMEX	PVI	Fri, Jan 20, 2012	24.99	25.00	24.99	24.99
1052	AMEX	PVI	Thu, Jan 19, 2012	25.00	25.00	24.99	24.99
1051	AMEX	PVI	Wed, Jan 18, 2012	24.99	25.00	24.99	25.00
1050	AMEX	PVI	Tue, Jan 17, 2012	25.00	25.00	24.99	24.99
1049	AMEX	PVI	Fri, Jan 13, 2012	24.99	25.00	24.98	24.98
1048	AMEX	PVI	Thu, Jan 12, 2012	25.00	25.01	24.99	25.01
1047	AMEX	PVI	Wed, Jan 11, 2012	24.99	25.00	24.99	24.99
1046	AMEX	PVI	Tue, Jan 10, 2012	25.00	25.00	24.99	24.99
1045	AMEX	PVI	Mon, Jan 9, 2012	24.99	25.00	24.99	24.99
1044	AMEX	PVI	Fri, Jan 6, 2012	24.99	25.00	24.99	24.99
1043	AMEX	PVI	Thu, Jan 5, 2012	25.00	25.00	24.99	24.99
1042	AMEX	PVI	Wed, Jan 4, 2012	24.99	25.00	24.99	24.99
1041	AMEX	PVI	Tue, Jan 3, 2012	25.00	25.00	24.99	25.00
1040	AMEX	PVI	Fri, Dec 30, 2011	25.00	25.02	25.00	25.02
1039	AMEX	PVI	Thu, Dec 29, 2011	25.00	25.01	25.00	25.00
1038	AMEX	PVI	Wed, Dec 28, 2011	24.99	25.00	24.99	24.99
1037	AMEX	PVI	Tue, Dec 27, 2011	24.99	25.00	24.99	25.00
1036	AMEX	PVI	Fri, Dec 23, 2011	24.99	25.00	24.99	24.99
1035	AMEX	PVI	Thu, Dec 22, 2011	24.99	25.00	24.99	25.00
1034	AMEX	PVI	Wed, Dec 21, 2011	24.99	25.00	24.99	24.99
1033	AMEX	PVI	Tue, Dec 20, 2011	24.99	25.00	24.99	24.99
1032	AMEX	PVI	Mon, Dec 19, 2011	25.00	25.00	24.99	24.99
1031	AMEX	PVI	Fri, Dec 16, 2011	24.99	25.00	24.99	25.00
1030	AMEX	PVI	Thu, Dec 15, 2011	24.99	25.00	24.99	24.99
1029	AMEX	PVI	Wed, Dec 14, 2011	25.00	25.01	25.00	25.00
1028	AMEX	PVI	Tue, Dec 13, 2011	25.00	25.01	25.00	25.00
1027	AMEX	PVI	Mon, Dec 12, 2011	25.00	25.01	25.00	25.01
1026	AMEX	PVI	Fri, Dec 9, 2011	25.00	25.01	24.99	25.00
1025	AMEX	PVI	Thu, Dec 8, 2011	25.01	25.01	24.99	25.01
1024	AMEX	PVI	Wed, Dec 7, 2011	25.01	25.01	24.99	25.01
1023	AMEX	PVI	Tue, Dec 6, 2011	25.00	25.01	24.99	25.01
1022	AMEX	PVI	Mon, Dec 5, 2011	24.99	25.00	24.99	25.00
1021	AMEX	PVI	Fri, Dec 2, 2011	24.99	25.00	24.99	25.00
1020	AMEX	PVI	Thu, Dec 1, 2011	24.99	25.00	24.99	25.00
1019	AMEX	PVI	Wed, Nov 30, 2011	24.99	25.00	24.99	25.00
1018	AMEX	PVI	Tue, Nov 29, 2011	25.00	25.00	24.99	25.00
1017	AMEX	PVI	Mon, Nov 28, 2011	24.99	25.00	24.99	25.00
1016	AMEX	PVI	Fri, Nov 25, 2011	25.00	25.00	24.99	25.00
1015	AMEX	PVI	Wed, Nov 23, 2011	25.00	25.00	24.99	25.00
1014	AMEX	PVI	Tue, Nov 22, 2011	24.99	25.00	24.99	25.00
1013	AMEX	PVI	Mon, Nov 21, 2011	24.99	25.00	24.99	24.99
1012	AMEX	PVI	Fri, Nov 18, 2011	25.00	25.00	24.99	24.99
1011	AMEX	PVI	Thu, Nov 17, 2011	25.00	25.00	24.99	24.99
1010	AMEX	PVI	Wed, Nov 16, 2011	24.99	25.00	24.99	25.00
1009	AMEX	PVI	Tue, Nov 15, 2011	25.00	25.00	24.99	24.99
1008	AMEX	PVI	Mon, Nov 14, 2011	25.00	25.01	25.00	25.01
1007	AMEX	PVI	Fri, Nov 11, 2011	24.99	25.03	24.99	25.02
1006	AMEX	PVI	Thu, Nov 10, 2011	24.99	25.01	24.99	24.99
1005	AMEX	PVI	Wed, Nov 9, 2011	24.99	25.01	24.99	25.00
1004	AMEX	PVI	Tue, Nov 8, 2011	24.99	25.00	24.99	24.99
1003	AMEX	PVI	Mon, Nov 7, 2011	24.99	25.01	24.99	24.99
1002	AMEX	PVI	Fri, Nov 4, 2011	24.99	25.00	24.99	25.00
1001	AMEX	PVI	Thu, Nov 3, 2011	24.99	25.00	24.99	25.00
1000	AMEX	PVI	Wed, Nov 2, 2011	24.99	25.00	24.99	24.99
999	AMEX	PVI	Tue, Nov 1, 2011	24.99	25.00	24.99	24.99
998	AMEX	PVI	Mon, Oct 31, 2011	24.99	25.00	24.99	25.00
997	AMEX	PVI	Fri, Oct 28, 2011	25.00	25.00	24.99	25.00
996	AMEX	PVI	Thu, Oct 27, 2011	24.99	25.00	24.99	25.00
995	AMEX	PVI	Wed, Oct 26, 2011	24.99	25.00	24.99	25.00
994	AMEX	PVI	Tue, Oct 25, 2011	25.00	25.00	24.99	25.00
993	AMEX	PVI	Mon, Oct 24, 2011	25.00	25.00	24.99	25.00
992	AMEX	PVI	Fri, Oct 21, 2011	25.00	25.00	24.99	24.99
991	AMEX	PVI	Thu, Oct 20, 2011	24.99	25.00	24.99	25.00
990	AMEX	PVI	Wed, Oct 19, 2011	25.00	25.00	24.99	24.99
989	AMEX	PVI	Tue, Oct 18, 2011	25.00	25.00	24.99	24.99
988	AMEX	PVI	Mon, Oct 17, 2011	24.99	25.35	24.94	25.02
987	AMEX	PVI	Fri, Oct 14, 2011	25.01	25.01	24.99	24.99
986	AMEX	PVI	Thu, Oct 13, 2011	25.00	25.01	25.00	25.01
985	AMEX	PVI	Wed, Oct 12, 2011	25.00	25.01	25.00	25.00
984	AMEX	PVI	Tue, Oct 11, 2011	25.00	25.01	25.00	25.00
983	AMEX	PVI	Mon, Oct 10, 2011	25.00	25.01	24.99	25.01
982	AMEX	PVI	Fri, Oct 7, 2011	24.99	25.01	24.99	25.01
981	AMEX	PVI	Thu, Oct 6, 2011	25.00	25.00	24.99	25.00
980	AMEX	PVI	Wed, Oct 5, 2011	25.00	25.00	24.99	25.00
979	AMEX	PVI	Tue, Oct 4, 2011	24.99	25.00	24.99	24.99
978	AMEX	PVI	Mon, Oct 3, 2011	24.99	25.00	24.99	25.00
977	AMEX	PVI	Fri, Sep 30, 2011	25.00	25.00	24.98	25.00
976	AMEX	PVI	Thu, Sep 29, 2011	25.00	25.00	24.99	25.00
975	AMEX	PVI	Wed, Sep 28, 2011	24.99	25.00	24.99	24.99
974	AMEX	PVI	Tue, Sep 27, 2011	24.99	25.00	24.99	25.00
973	AMEX	PVI	Mon, Sep 26, 2011	24.99	25.00	24.99	25.00
972	AMEX	PVI	Fri, Sep 23, 2011	25.00	25.00	24.99	25.00
971	AMEX	PVI	Thu, Sep 22, 2011	25.00	25.00	24.99	24.99
970	AMEX	PVI	Wed, Sep 21, 2011	24.99	25.00	24.99	24.99
969	AMEX	PVI	Tue, Sep 20, 2011	25.00	25.00	24.99	25.00
968	AMEX	PVI	Mon, Sep 19, 2011	25.00	25.00	24.99	25.00
967	AMEX	PVI	Fri, Sep 16, 2011	24.99	25.00	24.99	24.99
966	AMEX	PVI	Thu, Sep 15, 2011	24.99	25.00	24.99	25.00
965	AMEX	PVI	Wed, Sep 14, 2011	25.00	25.01	25.00	25.00
964	AMEX	PVI	Tue, Sep 13, 2011	25.00	25.01	25.00	25.00
963	AMEX	PVI	Mon, Sep 12, 2011	25.00	25.01	25.00	25.00
962	AMEX	PVI	Fri, Sep 9, 2011	25.00	25.02	25.00	25.02
961	AMEX	PVI	Thu, Sep 8, 2011	25.01	25.01	25.00	25.01
960	AMEX	PVI	Wed, Sep 7, 2011	25.00	25.01	25.00	25.01
959	AMEX	PVI	Tue, Sep 6, 2011	25.00	25.01	25.00	25.01
958	AMEX	PVI	Fri, Sep 2, 2011	25.00	25.01	25.00	25.01
957	AMEX	PVI	Thu, Sep 1, 2011	25.01	25.01	24.96	25.01
956	AMEX	PVI	Wed, Aug 31, 2011	25.01	25.01	24.99	25.01
955	AMEX	PVI	Tue, Aug 30, 2011	24.99	25.01	24.99	24.99
954	AMEX	PVI	Mon, Aug 29, 2011	24.99	25.01	24.99	24.99
953	AMEX	PVI	Fri, Aug 26, 2011	24.99	25.01	24.95	24.99
952	AMEX	PVI	Thu, Aug 25, 2011	24.99	25.00	24.99	25.00
951	AMEX	PVI	Wed, Aug 24, 2011	24.99	25.00	24.99	24.99
950	AMEX	PVI	Tue, Aug 23, 2011	24.99	25.00	24.99	25.00
949	AMEX	PVI	Mon, Aug 22, 2011	25.00	25.00	24.99	24.99
948	AMEX	PVI	Fri, Aug 19, 2011	25.00	25.00	24.99	25.00
947	AMEX	PVI	Thu, Aug 18, 2011	25.00	25.00	24.99	24.99
946	AMEX	PVI	Wed, Aug 17, 2011	25.00	25.00	24.99	25.00
945	AMEX	PVI	Tue, Aug 16, 2011	24.99	25.00	24.99	25.00
944	AMEX	PVI	Mon, Aug 15, 2011	25.00	25.00	24.99	25.00
943	AMEX	PVI	Fri, Aug 12, 2011	25.01	25.01	25.00	25.01
942	AMEX	PVI	Thu, Aug 11, 2011	25.00	25.01	25.00	25.00
941	AMEX	PVI	Wed, Aug 10, 2011	25.00	25.01	25.00	25.00
940	AMEX	PVI	Tue, Aug 9, 2011	25.00	25.01	25.00	25.00
939	AMEX	PVI	Mon, Aug 8, 2011	25.00	25.01	25.00	25.00
938	AMEX	PVI	Fri, Aug 5, 2011	25.00	25.01	25.00	25.01
937	AMEX	PVI	Thu, Aug 4, 2011	25.00	25.01	25.00	25.00
936	AMEX	PVI	Wed, Aug 3, 2011	25.00	25.03	24.99	25.01
935	AMEX	PVI	Tue, Aug 2, 2011	25.00	25.01	25.00	25.00
934	AMEX	PVI	Mon, Aug 1, 2011	25.00	25.01	25.00	25.00
933	AMEX	PVI	Fri, Jul 29, 2011	24.99	25.00	24.99	24.99
932	AMEX	PVI	Thu, Jul 28, 2011	24.99	25.00	24.99	24.99
931	AMEX	PVI	Wed, Jul 27, 2011	25.00	25.00	24.99	24.99
930	AMEX	PVI	Tue, Jul 26, 2011	24.99	25.00	24.99	24.99
929	AMEX	PVI	Mon, Jul 25, 2011	24.99	25.00	24.99	24.99
928	AMEX	PVI	Fri, Jul 22, 2011	25.00	25.00	24.99	24.99
927	AMEX	PVI	Thu, Jul 21, 2011	24.99	25.00	24.99	24.99
926	AMEX	PVI	Wed, Jul 20, 2011	25.01	25.01	24.99	24.99
925	AMEX	PVI	Tue, Jul 19, 2011	24.99	25.00	24.99	24.99
924	AMEX	PVI	Mon, Jul 18, 2011	24.99	25.00	24.99	24.99
923	AMEX	PVI	Fri, Jul 15, 2011	24.99	25.00	24.99	24.99
922	AMEX	PVI	Thu, Jul 14, 2011	25.01	25.02	25.01	25.01
921	AMEX	PVI	Wed, Jul 13, 2011	25.01	25.02	25.01	25.01
920	AMEX	PVI	Tue, Jul 12, 2011	25.00	25.01	24.99	25.00
919	AMEX	PVI	Mon, Jul 11, 2011	25.00	25.01	24.99	24.99
918	AMEX	PVI	Fri, Jul 8, 2011	25.00	25.01	25.00	25.00
917	AMEX	PVI	Thu, Jul 7, 2011	25.00	25.01	25.00	25.00
916	AMEX	PVI	Wed, Jul 6, 2011	25.01	25.01	25.00	25.00
915	AMEX	PVI	Tue, Jul 5, 2011	25.00	25.01	25.00	25.00
914	AMEX	PVI	Fri, Jul 1, 2011	25.00	25.01	25.00	25.00
913	AMEX	PVI	Thu, Jun 30, 2011	25.00	25.01	25.00	25.00
912	AMEX	PVI	Wed, Jun 29, 2011	25.00	25.01	25.00	25.00
911	AMEX	PVI	Tue, Jun 28, 2011	25.00	25.01	25.00	25.00
910	AMEX	PVI	Mon, Jun 27, 2011	25.00	25.01	25.00	25.01
909	AMEX	PVI	Fri, Jun 24, 2011	24.99	25.00	24.99	25.00
908	AMEX	PVI	Thu, Jun 23, 2011	24.99	25.00	24.99	24.99
907	AMEX	PVI	Wed, Jun 22, 2011	24.99	25.00	24.99	25.00
906	AMEX	PVI	Tue, Jun 21, 2011	24.99	25.00	24.99	25.00
905	AMEX	PVI	Mon, Jun 20, 2011	24.99	25.00	24.99	25.00
904	AMEX	PVI	Fri, Jun 17, 2011	24.99	25.00	24.99	25.00
903	AMEX	PVI	Thu, Jun 16, 2011	25.00	25.00	24.99	25.00
902	AMEX	PVI	Wed, Jun 15, 2011	24.99	24.99	24.98	24.98
901	AMEX	PVI	Tue, Jun 14, 2011	24.99	25.00	24.99	24.99
900	AMEX	PVI	Mon, Jun 13, 2011	25.00	25.00	24.99	24.99
899	AMEX	PVI	Fri, Jun 10, 2011	25.00	25.00	24.99	24.99
898	AMEX	PVI	Thu, Jun 9, 2011	24.99	25.00	24.99	25.00
897	AMEX	PVI	Wed, Jun 8, 2011	24.99	25.00	24.99	24.99
896	AMEX	PVI	Tue, Jun 7, 2011	24.99	25.00	24.99	24.99
895	AMEX	PVI	Mon, Jun 6, 2011	24.99	25.00	24.99	25.00
894	AMEX	PVI	Fri, Jun 3, 2011	25.00	25.00	24.99	24.99
893	AMEX	PVI	Thu, Jun 2, 2011	24.99	25.00	24.99	25.00
892	AMEX	PVI	Wed, Jun 1, 2011	24.99	25.00	24.99	24.99
891	AMEX	PVI	Tue, May 31, 2011	25.00	25.00	24.99	24.99
890	AMEX	PVI	Fri, May 27, 2011	24.99	25.00	24.99	24.99
889	AMEX	PVI	Thu, May 26, 2011	25.00	25.00	24.99	24.99
888	AMEX	PVI	Wed, May 25, 2011	25.00	25.00	24.99	24.99
887	AMEX	PVI	Tue, May 24, 2011	24.99	25.00	24.99	24.99
886	AMEX	PVI	Mon, May 23, 2011	25.00	25.00	24.99	25.00
885	AMEX	PVI	Fri, May 20, 2011	24.99	25.00	24.99	24.99
884	AMEX	PVI	Thu, May 19, 2011	25.00	25.00	24.98	24.99
883	AMEX	PVI	Wed, May 18, 2011	24.98	25.00	24.98	25.00
882	AMEX	PVI	Tue, May 17, 2011	25.00	25.00	24.99	24.99
881	AMEX	PVI	Mon, May 16, 2011	24.99	25.00	24.99	24.99
880	AMEX	PVI	Fri, May 13, 2011	24.99	25.00	24.99	25.00
879	AMEX	PVI	Thu, May 12, 2011	25.00	25.01	25.00	25.00
878	AMEX	PVI	Wed, May 11, 2011	25.00	25.01	25.00	25.00
877	AMEX	PVI	Tue, May 10, 2011	25.00	25.01	25.00	25.00
876	AMEX	PVI	Mon, May 9, 2011	25.00	25.00	24.99	24.99
875	AMEX	PVI	Fri, May 6, 2011	24.99	25.00	24.99	24.99
874	AMEX	PVI	Thu, May 5, 2011	24.99	25.00	24.99	24.99
873	AMEX	PVI	Wed, May 4, 2011	25.00	25.00	24.99	24.99
872	AMEX	PVI	Tue, May 3, 2011	25.00	25.00	24.99	24.99
871	AMEX	PVI	Mon, May 2, 2011	24.99	25.00	24.99	24.99
870	AMEX	PVI	Fri, Apr 29, 2011	25.01	25.00	24.99	24.99
869	AMEX	PVI	Thu, Apr 28, 2011	24.99	25.00	24.99	25.00
868	AMEX	PVI	Wed, Apr 27, 2011	24.99	25.00	24.99	24.99
867	AMEX	PVI	Tue, Apr 26, 2011	24.99	25.01	24.99	24.99
866	AMEX	PVI	Mon, Apr 25, 2011	24.99	25.00	24.99	24.99
865	AMEX	PVI	Thu, Apr 21, 2011	25.00	25.00	24.99	25.00
864	AMEX	PVI	Wed, Apr 20, 2011	24.99	25.00	24.99	25.00
863	AMEX	PVI	Tue, Apr 19, 2011	24.99	25.00	24.99	24.99
862	AMEX	PVI	Mon, Apr 18, 2011	24.99	25.00	24.99	24.99
861	AMEX	PVI	Fri, Apr 15, 2011	25.00	25.00	24.99	24.99
860	AMEX	PVI	Thu, Apr 14, 2011	25.00	25.00	24.99	24.99
859	AMEX	PVI	Wed, Apr 13, 2011	24.99	25.00	24.99	24.99
858	AMEX	PVI	Tue, Apr 12, 2011	24.99	25.00	24.99	24.99
857	AMEX	PVI	Mon, Apr 11, 2011	24.99	25.00	24.99	24.99
856	AMEX	PVI	Fri, Apr 8, 2011	25.00	25.00	24.99	24.99
855	AMEX	PVI	Thu, Apr 7, 2011	25.00	25.00	24.99	24.99
854	AMEX	PVI	Wed, Apr 6, 2011	24.99	25.00	24.99	24.99
853	AMEX	PVI	Tue, Apr 5, 2011	24.99	25.00	24.99	24.99
852	AMEX	PVI	Mon, Apr 4, 2011	24.99	25.00	24.99	24.99
851	AMEX	PVI	Fri, Apr 1, 2011	24.99	25.00	24.99	24.99
850	AMEX	PVI	Thu, Mar 31, 2011	25.00	25.01	24.99	24.99
849	AMEX	PVI	Wed, Mar 30, 2011	24.99	25.00	24.99	24.99
848	AMEX	PVI	Tue, Mar 29, 2011	24.99	25.00	24.99	24.99
847	AMEX	PVI	Mon, Mar 28, 2011	25.00	25.00	24.99	25.00
846	AMEX	PVI	Fri, Mar 25, 2011	25.00	25.00	24.99	24.99
845	AMEX	PVI	Thu, Mar 24, 2011	24.99	25.00	24.99	25.00
844	AMEX	PVI	Wed, Mar 23, 2011	24.99	25.00	24.99	24.99
843	AMEX	PVI	Tue, Mar 22, 2011	24.99	25.00	24.99	24.99
842	AMEX	PVI	Mon, Mar 21, 2011	25.00	25.00	24.99	24.99
841	AMEX	PVI	Fri, Mar 18, 2011	24.99	25.00	24.99	24.99
840	AMEX	PVI	Thu, Mar 17, 2011	24.99	25.00	24.99	24.99
839	AMEX	PVI	Wed, Mar 16, 2011	24.99	25.00	24.98	24.99
838	AMEX	PVI	Tue, Mar 15, 2011	24.99	25.00	24.99	24.99
837	AMEX	PVI	Mon, Mar 14, 2011	24.99	25.00	24.99	24.99
836	AMEX	PVI	Fri, Mar 11, 2011	24.99	25.00	24.99	24.99
835	AMEX	PVI	Thu, Mar 10, 2011	24.99	25.00	24.99	25.00
834	AMEX	PVI	Wed, Mar 9, 2011	25.00	25.00	24.99	24.99
833	AMEX	PVI	Tue, Mar 8, 2011	25.00	25.00	24.99	25.00
832	AMEX	PVI	Mon, Mar 7, 2011	24.99	25.00	24.99	24.99
831	AMEX	PVI	Fri, Mar 4, 2011	24.99	24.99	24.98	24.98
830	AMEX	PVI	Thu, Mar 3, 2011	25.00	25.00	24.98	24.98
829	AMEX	PVI	Wed, Mar 2, 2011	25.00	25.00	24.99	24.99
828	AMEX	PVI	Tue, Mar 1, 2011	25.00	25.00	24.99	24.99
827	AMEX	PVI	Mon, Feb 28, 2011	24.99	25.00	24.99	24.99
826	AMEX	PVI	Fri, Feb 25, 2011	24.99	25.00	24.99	25.00
825	AMEX	PVI	Thu, Feb 24, 2011	24.99	25.00	24.99	24.99
824	AMEX	PVI	Wed, Feb 23, 2011	24.99	25.00	24.99	24.99
823	AMEX	PVI	Tue, Feb 22, 2011	24.99	25.00	24.99	24.99
822	AMEX	PVI	Fri, Feb 18, 2011	25.00	25.00	24.99	24.99
821	AMEX	PVI	Thu, Feb 17, 2011	24.99	25.00	24.99	24.99
820	AMEX	PVI	Wed, Feb 16, 2011	24.99	25.00	24.99	24.99
819	AMEX	PVI	Tue, Feb 15, 2011	24.99	25.00	24.99	24.99
818	AMEX	PVI	Mon, Feb 14, 2011	24.99	25.00	24.99	24.99
817	AMEX	PVI	Fri, Feb 11, 2011	24.99	25.00	24.99	24.99
816	AMEX	PVI	Thu, Feb 10, 2011	24.99	25.00	24.99	24.99
815	AMEX	PVI	Wed, Feb 9, 2011	24.99	25.00	24.99	24.99
814	AMEX	PVI	Tue, Feb 8, 2011	25.00	25.00	24.99	24.99
813	AMEX	PVI	Mon, Feb 7, 2011	24.99	25.00	24.99	24.99
812	AMEX	PVI	Fri, Feb 4, 2011	25.00	25.00	24.99	24.99
811	AMEX	PVI	Thu, Feb 3, 2011	24.99	25.00	24.99	25.00
810	AMEX	PVI	Wed, Feb 2, 2011	24.99	25.00	24.99	24.99
809	AMEX	PVI	Tue, Feb 1, 2011	24.99	25.00	24.99	24.99
808	AMEX	PVI	Mon, Jan 31, 2011	24.99	25.00	24.99	24.99
807	AMEX	PVI	Fri, Jan 28, 2011	24.99	25.00	24.99	24.99
806	AMEX	PVI	Thu, Jan 27, 2011	24.99	25.00	24.99	24.99
805	AMEX	PVI	Wed, Jan 26, 2011	25.00	25.00	24.99	24.99
804	AMEX	PVI	Tue, Jan 25, 2011	24.99	25.00	24.99	25.00
803	AMEX	PVI	Mon, Jan 24, 2011	24.99	25.00	24.99	24.99
802	AMEX	PVI	Fri, Jan 21, 2011	24.99	25.00	24.99	24.99
801	AMEX	PVI	Thu, Jan 20, 2011	24.99	25.00	24.99	24.99
800	AMEX	PVI	Wed, Jan 19, 2011	24.99	25.00	24.99	25.00
799	AMEX	PVI	Tue, Jan 18, 2011	25.00	25.00	24.99	24.99
798	AMEX	PVI	Fri, Jan 14, 2011	24.99	25.00	24.99	24.99
797	AMEX	PVI	Thu, Jan 13, 2011	25.01	25.01	25.00	25.00
796	AMEX	PVI	Wed, Jan 12, 2011	25.01	25.01	25.00	25.00
795	AMEX	PVI	Tue, Jan 11, 2011	25.00	25.01	25.00	25.00
794	AMEX	PVI	Mon, Jan 10, 2011	25.00	25.01	25.00	25.00
793	AMEX	PVI	Fri, Jan 7, 2011	25.00	25.01	25.00	25.00
792	AMEX	PVI	Thu, Jan 6, 2011	25.00	25.00	24.99	24.99
791	AMEX	PVI	Wed, Jan 5, 2011	24.99	25.00	24.99	25.00
790	AMEX	PVI	Tue, Jan 4, 2011	24.99	25.00	24.99	24.99
789	AMEX	PVI	Mon, Jan 3, 2011	24.99	25.00	24.99	24.99
788	AMEX	PVI	Fri, Dec 31, 2010	24.99	25.00	24.99	24.99
787	AMEX	PVI	Thu, Dec 30, 2010	24.99	25.00	24.99	24.99
786	AMEX	PVI	Wed, Dec 29, 2010	24.99	25.00	24.99	24.99
785	AMEX	PVI	Tue, Dec 28, 2010	25.00	25.00	24.99	24.99
784	AMEX	PVI	Mon, Dec 27, 2010	24.99	25.00	24.99	24.99
783	AMEX	PVI	Thu, Dec 23, 2010	25.00	25.00	24.99	24.99
782	AMEX	PVI	Wed, Dec 22, 2010	24.99	25.00	24.99	24.99
781	AMEX	PVI	Tue, Dec 21, 2010	24.99	25.00	24.99	24.99
780	AMEX	PVI	Mon, Dec 20, 2010	25.00	25.00	24.99	24.99
779	AMEX	PVI	Fri, Dec 17, 2010	24.99	25.00	24.99	24.99
778	AMEX	PVI	Thu, Dec 16, 2010	24.99	25.00	24.99	24.99
777	AMEX	PVI	Wed, Dec 15, 2010	24.99	25.00	24.99	24.99
776	AMEX	PVI	Tue, Dec 14, 2010	24.99	25.00	24.99	24.99
775	AMEX	PVI	Mon, Dec 13, 2010	24.99	25.00	24.99	24.99
774	AMEX	PVI	Fri, Dec 10, 2010	24.99	25.00	24.99	24.99
773	AMEX	PVI	Thu, Dec 9, 2010	24.99	25.00	24.99	24.99
772	AMEX	PVI	Wed, Dec 8, 2010	24.99	25.00	24.99	24.99
771	AMEX	PVI	Tue, Dec 7, 2010	24.99	25.00	24.99	24.99
770	AMEX	PVI	Mon, Dec 6, 2010	24.99	25.00	24.99	24.99
769	AMEX	PVI	Fri, Dec 3, 2010	24.99	25.00	24.99	24.99
768	AMEX	PVI	Thu, Dec 2, 2010	24.99	25.00	24.99	24.99
767	AMEX	PVI	Wed, Dec 1, 2010	25.00	25.00	24.99	24.99
766	AMEX	PVI	Tue, Nov 30, 2010	24.99	25.00	24.99	24.99
765	AMEX	PVI	Mon, Nov 29, 2010	24.99	25.00	24.99	24.99
764	AMEX	PVI	Fri, Nov 26, 2010	24.99	25.00	24.99	24.99
763	AMEX	PVI	Wed, Nov 24, 2010	24.99	25.00	24.99	24.99
762	AMEX	PVI	Tue, Nov 23, 2010	24.99	25.00	24.99	24.99
761	AMEX	PVI	Mon, Nov 22, 2010	25.00	25.00	24.99	24.99
760	AMEX	PVI	Fri, Nov 19, 2010	24.99	25.00	24.99	24.99
759	AMEX	PVI	Thu, Nov 18, 2010	24.99	25.00	24.99	25.00
758	AMEX	PVI	Wed, Nov 17, 2010	25.00	25.00	24.99	25.00
757	AMEX	PVI	Tue, Nov 16, 2010	24.99	25.00	24.99	24.99
756	AMEX	PVI	Mon, Nov 15, 2010	24.99	25.00	24.99	24.99
755	AMEX	PVI	Fri, Nov 12, 2010	24.99	25.00	24.99	24.99
754	AMEX	PVI	Thu, Nov 11, 2010	25.00	25.00	24.99	24.99
753	AMEX	PVI	Wed, Nov 10, 2010	24.99	25.00	24.99	24.99
752	AMEX	PVI	Tue, Nov 9, 2010	24.99	25.00	24.99	24.99
751	AMEX	PVI	Mon, Nov 8, 2010	25.00	25.00	24.99	24.99
750	AMEX	PVI	Fri, Nov 5, 2010	24.99	25.00	24.99	24.99
749	AMEX	PVI	Thu, Nov 4, 2010	24.99	25.00	24.99	24.99
748	AMEX	PVI	Wed, Nov 3, 2010	24.99	25.00	24.74	24.74
747	AMEX	PVI	Tue, Nov 2, 2010	24.99	25.00	24.99	24.99
746	AMEX	PVI	Mon, Nov 1, 2010	24.99	25.00	24.99	24.99
745	AMEX	PVI	Fri, Oct 29, 2010	25.00	25.00	24.99	24.99
744	AMEX	PVI	Thu, Oct 28, 2010	24.99	25.00	24.99	24.99
743	AMEX	PVI	Wed, Oct 27, 2010	24.99	25.00	24.99	25.00
742	AMEX	PVI	Tue, Oct 26, 2010	24.99	25.00	24.99	25.00
741	AMEX	PVI	Mon, Oct 25, 2010	25.00	25.00	24.99	24.99
740	AMEX	PVI	Fri, Oct 22, 2010	24.99	25.00	24.99	24.99
739	AMEX	PVI	Thu, Oct 21, 2010	24.99	25.00	24.99	24.99
738	AMEX	PVI	Wed, Oct 20, 2010	24.99	25.00	24.99	24.99
737	AMEX	PVI	Tue, Oct 19, 2010	24.99	25.00	24.99	24.99
736	AMEX	PVI	Mon, Oct 18, 2010	24.99	25.00	24.99	24.99
735	AMEX	PVI	Fri, Oct 15, 2010	24.99	25.00	24.99	24.99
734	AMEX	PVI	Thu, Oct 14, 2010	24.99	25.00	24.99	25.00
733	AMEX	PVI	Wed, Oct 13, 2010	24.99	25.00	24.99	24.99
732	AMEX	PVI	Tue, Oct 12, 2010	24.99	25.00	24.99	24.99
731	AMEX	PVI	Mon, Oct 11, 2010	24.99	25.00	24.99	24.99
730	AMEX	PVI	Fri, Oct 8, 2010	24.99	25.00	24.99	24.99
729	AMEX	PVI	Thu, Oct 7, 2010	24.99	25.00	24.99	24.99
728	AMEX	PVI	Wed, Oct 6, 2010	24.99	25.00	24.99	24.99
727	AMEX	PVI	Tue, Oct 5, 2010	25.00	25.00	24.99	24.99
726	AMEX	PVI	Mon, Oct 4, 2010	24.99	25.00	24.99	24.99
725	AMEX	PVI	Fri, Oct 1, 2010	24.99	25.00	24.99	24.99
724	AMEX	PVI	Thu, Sep 30, 2010	24.99	25.00	24.99	25.00
723	AMEX	PVI	Wed, Sep 29, 2010	24.99	25.00	24.99	24.99
722	AMEX	PVI	Tue, Sep 28, 2010	25.00	25.00	24.99	24.99
721	AMEX	PVI	Mon, Sep 27, 2010	24.99	25.00	24.99	24.99
720	AMEX	PVI	Fri, Sep 24, 2010	24.99	25.00	24.99	24.99
719	AMEX	PVI	Thu, Sep 23, 2010	24.99	25.00	24.99	24.99
718	AMEX	PVI	Wed, Sep 22, 2010	24.99	25.00	24.99	24.99
717	AMEX	PVI	Tue, Sep 21, 2010	24.99	25.00	24.99	24.99
716	AMEX	PVI	Mon, Sep 20, 2010	24.99	25.00	24.99	24.99
715	AMEX	PVI	Fri, Sep 17, 2010	24.99	25.00	24.99	25.00
714	AMEX	PVI	Thu, Sep 16, 2010	24.99	25.00	24.99	24.99
713	AMEX	PVI	Wed, Sep 15, 2010	25.00	25.00	24.99	24.99
712	AMEX	PVI	Tue, Sep 14, 2010	24.99	25.00	24.99	24.99
711	AMEX	PVI	Mon, Sep 13, 2010	25.00	25.00	24.99	24.99
710	AMEX	PVI	Fri, Sep 10, 2010	24.99	25.00	24.99	24.99
709	AMEX	PVI	Thu, Sep 9, 2010	24.99	25.00	24.99	24.99
708	AMEX	PVI	Wed, Sep 8, 2010	24.99	25.00	24.99	24.99
707	AMEX	PVI	Tue, Sep 7, 2010	24.99	25.00	24.99	24.99
706	AMEX	PVI	Fri, Sep 3, 2010	24.99	25.00	24.99	24.99
705	AMEX	PVI	Thu, Sep 2, 2010	24.99	25.00	24.99	24.99
704	AMEX	PVI	Wed, Sep 1, 2010	24.99	25.00	24.99	24.99
703	AMEX	PVI	Tue, Aug 31, 2010	24.99	25.00	24.99	24.99
702	AMEX	PVI	Mon, Aug 30, 2010	24.99	25.00	24.99	25.00
701	AMEX	PVI	Fri, Aug 27, 2010	24.99	25.00	24.99	24.99
700	AMEX	PVI	Thu, Aug 26, 2010	24.99	25.00	24.99	24.99
699	AMEX	PVI	Wed, Aug 25, 2010	25.00	25.00	24.99	25.00
698	AMEX	PVI	Tue, Aug 24, 2010	24.99	25.00	24.99	24.99
697	AMEX	PVI	Mon, Aug 23, 2010	24.99	25.00	24.99	24.99
696	AMEX	PVI	Fri, Aug 20, 2010	24.99	25.00	24.99	24.99
695	AMEX	PVI	Thu, Aug 19, 2010	24.99	25.00	24.99	24.99
694	AMEX	PVI	Wed, Aug 18, 2010	24.99	25.00	24.99	24.99
693	AMEX	PVI	Tue, Aug 17, 2010	25.00	25.00	24.99	25.00
692	AMEX	PVI	Mon, Aug 16, 2010	25.00	25.00	24.99	24.99
691	AMEX	PVI	Fri, Aug 13, 2010	24.99	25.00	24.97	24.97
690	AMEX	PVI	Thu, Aug 12, 2010	24.99	25.00	24.99	24.99
689	AMEX	PVI	Wed, Aug 11, 2010	24.99	25.00	24.99	24.99
688	AMEX	PVI	Tue, Aug 10, 2010	24.99	25.00	24.99	24.99
687	AMEX	PVI	Mon, Aug 9, 2010	24.99	25.00	24.99	24.99
686	AMEX	PVI	Fri, Aug 6, 2010	24.99	25.00	24.99	24.99
685	AMEX	PVI	Thu, Aug 5, 2010	24.99	25.00	24.99	25.00
684	AMEX	PVI	Wed, Aug 4, 2010	25.00	25.00	24.99	25.00
683	AMEX	PVI	Tue, Aug 3, 2010	24.99	25.00	24.99	24.99
682	AMEX	PVI	Mon, Aug 2, 2010	24.99	25.00	24.99	25.00
681	AMEX	PVI	Fri, Jul 30, 2010	25.00	25.00	24.99	24.99
680	AMEX	PVI	Thu, Jul 29, 2010	24.99	25.00	24.99	25.00
679	AMEX	PVI	Wed, Jul 28, 2010	25.00	25.00	24.99	25.00
678	AMEX	PVI	Tue, Jul 27, 2010	24.99	25.00	24.99	24.99
677	AMEX	PVI	Mon, Jul 26, 2010	24.99	25.00	24.99	24.99
676	AMEX	PVI	Fri, Jul 23, 2010	24.99	25.00	24.99	24.99
675	AMEX	PVI	Thu, Jul 22, 2010	24.99	25.00	24.99	24.99
674	AMEX	PVI	Wed, Jul 21, 2010	24.99	25.00	24.99	24.99
673	AMEX	PVI	Tue, Jul 20, 2010	24.99	25.00	24.99	24.99
672	AMEX	PVI	Mon, Jul 19, 2010	24.99	25.00	24.99	25.00
671	AMEX	PVI	Fri, Jul 16, 2010	24.99	25.00	24.99	25.00
670	AMEX	PVI	Thu, Jul 15, 2010	24.99	25.00	24.99	24.99
669	AMEX	PVI	Wed, Jul 14, 2010	24.99	25.00	24.99	24.99
668	AMEX	PVI	Tue, Jul 13, 2010	24.99	25.00	24.99	24.99
667	AMEX	PVI	Mon, Jul 12, 2010	24.99	25.00	24.99	24.99
666	AMEX	PVI	Fri, Jul 9, 2010	24.99	25.00	24.99	25.00
665	AMEX	PVI	Thu, Jul 8, 2010	25.00	25.00	24.99	25.00
664	AMEX	PVI	Wed, Jul 7, 2010	25.00	25.00	24.99	24.99
663	AMEX	PVI	Tue, Jul 6, 2010	24.99	25.01	24.99	25.00
662	AMEX	PVI	Fri, Jul 2, 2010	24.99	25.00	24.99	25.00
661	AMEX	PVI	Thu, Jul 1, 2010	24.99	25.00	24.99	24.99
660	AMEX	PVI	Wed, Jun 30, 2010	24.99	25.00	24.99	24.99
659	AMEX	PVI	Tue, Jun 29, 2010	25.00	25.00	24.99	25.00
658	AMEX	PVI	Mon, Jun 28, 2010	25.00	25.00	24.99	24.99
657	AMEX	PVI	Fri, Jun 25, 2010	25.00	25.00	24.99	24.99
656	AMEX	PVI	Thu, Jun 24, 2010	24.99	25.00	24.99	25.00
655	AMEX	PVI	Wed, Jun 23, 2010	25.00	25.00	24.99	25.00
654	AMEX	PVI	Tue, Jun 22, 2010	24.99	25.00	24.99	24.99
653	AMEX	PVI	Mon, Jun 21, 2010	25.00	25.00	24.99	24.99
652	AMEX	PVI	Fri, Jun 18, 2010	24.99	25.00	24.99	24.99
651	AMEX	PVI	Thu, Jun 17, 2010	24.99	25.00	24.99	24.99
650	AMEX	PVI	Wed, Jun 16, 2010	25.00	25.00	24.99	24.99
649	AMEX	PVI	Tue, Jun 15, 2010	24.99	25.00	24.99	24.99
648	AMEX	PVI	Mon, Jun 14, 2010	25.00	25.00	24.99	25.00
647	AMEX	PVI	Fri, Jun 11, 2010	24.99	25.00	24.99	25.00
646	AMEX	PVI	Thu, Jun 10, 2010	24.99	25.01	24.99	25.00
645	AMEX	PVI	Wed, Jun 9, 2010	24.99	25.00	24.99	24.99
644	AMEX	PVI	Tue, Jun 8, 2010	25.01	25.01	24.99	24.99
643	AMEX	PVI	Mon, Jun 7, 2010	25.00	25.01	24.99	25.00
642	AMEX	PVI	Fri, Jun 4, 2010	24.99	25.01	24.99	25.00
641	AMEX	PVI	Thu, Jun 3, 2010	25.00	25.01	24.99	24.99
640	AMEX	PVI	Wed, Jun 2, 2010	24.99	25.00	24.99	25.00
639	AMEX	PVI	Tue, Jun 1, 2010	24.99	25.00	24.99	24.99
638	AMEX	PVI	Fri, May 28, 2010	24.99	25.00	24.99	24.99
637	AMEX	PVI	Thu, May 27, 2010	24.99	25.00	24.99	25.00
636	AMEX	PVI	Wed, May 26, 2010	24.99	25.00	24.99	24.99
635	AMEX	PVI	Tue, May 25, 2010	24.99	25.00	24.99	24.99
634	AMEX	PVI	Mon, May 24, 2010	24.99	25.00	24.99	24.99
633	AMEX	PVI	Fri, May 21, 2010	25.00	25.00	24.99	25.00
632	AMEX	PVI	Thu, May 20, 2010	24.99	25.00	24.99	24.99
631	AMEX	PVI	Wed, May 19, 2010	24.99	25.00	24.99	24.99
630	AMEX	PVI	Tue, May 18, 2010	24.99	25.00	24.99	24.99
629	AMEX	PVI	Mon, May 17, 2010	24.99	25.00	24.99	24.99
628	AMEX	PVI	Fri, May 14, 2010	24.99	25.00	24.99	24.99
627	AMEX	PVI	Thu, May 13, 2010	24.99	25.00	24.99	25.00
626	AMEX	PVI	Wed, May 12, 2010	24.99	25.00	24.99	24.99
625	AMEX	PVI	Tue, May 11, 2010	24.99	25.00	24.99	24.99
624	AMEX	PVI	Mon, May 10, 2010	24.99	25.00	24.99	24.99
623	AMEX	PVI	Fri, May 7, 2010	25.00	25.00	24.99	24.99
622	AMEX	PVI	Thu, May 6, 2010	24.99	25.00	24.99	24.99
621	AMEX	PVI	Wed, May 5, 2010	24.99	25.00	24.99	24.99
620	AMEX	PVI	Tue, May 4, 2010	25.00	25.00	24.99	24.99
619	AMEX	PVI	Mon, May 3, 2010	24.99	25.00	24.99	24.99
618	AMEX	PVI	Fri, Apr 30, 2010	25.00	25.00	24.99	24.99
617	AMEX	PVI	Thu, Apr 29, 2010	24.99	25.00	24.99	25.00
616	AMEX	PVI	Wed, Apr 28, 2010	24.99	25.00	24.99	25.00
615	AMEX	PVI	Tue, Apr 27, 2010	24.99	25.00	24.99	24.99
614	AMEX	PVI	Mon, Apr 26, 2010	24.99	25.00	24.99	24.99
613	AMEX	PVI	Fri, Apr 23, 2010	24.99	25.00	24.99	24.99
612	AMEX	PVI	Thu, Apr 22, 2010	24.99	25.00	24.99	24.99
611	AMEX	PVI	Wed, Apr 21, 2010	24.99	25.00	24.99	24.99
610	AMEX	PVI	Tue, Apr 20, 2010	24.99	25.00	24.99	25.00
609	AMEX	PVI	Mon, Apr 19, 2010	24.99	25.00	24.99	24.99
608	AMEX	PVI	Fri, Apr 16, 2010	24.99	25.00	24.99	24.99
607	AMEX	PVI	Thu, Apr 15, 2010	24.99	25.00	24.99	24.99
606	AMEX	PVI	Wed, Apr 14, 2010	24.99	25.00	24.99	24.99
605	AMEX	PVI	Tue, Apr 13, 2010	24.99	25.00	24.99	25.00
604	AMEX	PVI	Mon, Apr 12, 2010	24.99	25.00	24.99	24.99
603	AMEX	PVI	Fri, Apr 9, 2010	25.00	25.00	24.99	24.99
602	AMEX	PVI	Thu, Apr 8, 2010	24.99	25.00	24.99	24.99
601	AMEX	PVI	Wed, Apr 7, 2010	24.99	25.00	24.99	24.99
600	AMEX	PVI	Tue, Apr 6, 2010	24.99	25.00	24.99	25.00
599	AMEX	PVI	Mon, Apr 5, 2010	24.99	25.00	24.99	24.99
598	AMEX	PVI	Thu, Apr 1, 2010	25.00	25.00	24.99	24.99
597	AMEX	PVI	Wed, Mar 31, 2010	24.99	25.00	24.99	24.99
596	AMEX	PVI	Tue, Mar 30, 2010	24.99	25.00	24.99	24.99
595	AMEX	PVI	Mon, Mar 29, 2010	24.99	25.00	24.99	24.99
594	AMEX	PVI	Fri, Mar 26, 2010	24.99	25.00	24.99	24.99
593	AMEX	PVI	Thu, Mar 25, 2010	24.99	25.00	24.99	24.99
592	AMEX	PVI	Wed, Mar 24, 2010	24.99	25.00	24.99	24.99
591	AMEX	PVI	Tue, Mar 23, 2010	24.99	25.00	24.99	24.99
590	AMEX	PVI	Mon, Mar 22, 2010	24.99	25.00	24.99	24.99
589	AMEX	PVI	Fri, Mar 19, 2010	24.99	25.00	24.99	24.99
588	AMEX	PVI	Thu, Mar 18, 2010	24.99	25.00	24.99	24.99
587	AMEX	PVI	Wed, Mar 17, 2010	24.99	25.00	24.99	24.99
586	AMEX	PVI	Tue, Mar 16, 2010	24.99	25.00	24.99	25.00
585	AMEX	PVI	Mon, Mar 15, 2010	24.99	25.00	24.99	24.99
584	AMEX	PVI	Fri, Mar 12, 2010	24.99	25.00	24.99	24.99
583	AMEX	PVI	Thu, Mar 11, 2010	24.99	25.00	24.99	24.99
582	AMEX	PVI	Wed, Mar 10, 2010	24.99	25.00	24.99	25.00
581	AMEX	PVI	Tue, Mar 9, 2010	24.99	25.00	24.99	24.99
580	AMEX	PVI	Mon, Mar 8, 2010	24.99	25.00	24.99	24.99
579	AMEX	PVI	Fri, Mar 5, 2010	24.99	25.00	24.99	24.99
578	AMEX	PVI	Thu, Mar 4, 2010	24.99	25.00	24.99	25.00
577	AMEX	PVI	Wed, Mar 3, 2010	24.99	25.00	24.99	24.99
576	AMEX	PVI	Tue, Mar 2, 2010	24.99	25.00	24.99	24.99
575	AMEX	PVI	Mon, Mar 1, 2010	24.99	25.00	24.99	24.99
574	AMEX	PVI	Fri, Feb 26, 2010	24.99	25.00	24.99	24.99
573	AMEX	PVI	Thu, Feb 25, 2010	24.99	25.00	24.99	24.99
572	AMEX	PVI	Wed, Feb 24, 2010	24.99	25.00	24.99	25.00
571	AMEX	PVI	Tue, Feb 23, 2010	24.99	25.00	24.99	24.99
570	AMEX	PVI	Mon, Feb 22, 2010	24.99	25.00	24.99	25.00
569	AMEX	PVI	Fri, Feb 19, 2010	25.00	25.00	24.99	24.99
568	AMEX	PVI	Thu, Feb 18, 2010	24.99	25.00	24.99	24.99
567	AMEX	PVI	Wed, Feb 17, 2010	24.99	25.00	24.99	24.99
566	AMEX	PVI	Tue, Feb 16, 2010	24.99	25.00	24.99	24.99
565	AMEX	PVI	Fri, Feb 12, 2010	24.99	25.00	24.99	24.99
564	AMEX	PVI	Thu, Feb 11, 2010	25.00	25.00	24.99	24.99
563	AMEX	PVI	Wed, Feb 10, 2010	24.99	25.00	24.99	24.99
562	AMEX	PVI	Tue, Feb 9, 2010	24.99	25.00	24.99	25.00
561	AMEX	PVI	Mon, Feb 8, 2010	24.99	25.00	24.99	24.99
560	AMEX	PVI	Fri, Feb 5, 2010	24.99	25.00	24.99	24.99
559	AMEX	PVI	Thu, Feb 4, 2010	24.99	25.00	24.99	25.00
558	AMEX	PVI	Wed, Feb 3, 2010	24.99	25.00	24.99	24.99
557	AMEX	PVI	Tue, Feb 2, 2010	24.99	25.00	24.99	24.99
556	AMEX	PVI	Mon, Feb 1, 2010	25.00	25.00	24.99	24.99
555	AMEX	PVI	Fri, Jan 29, 2010	24.99	25.00	24.99	25.00
554	AMEX	PVI	Thu, Jan 28, 2010	24.99	25.00	24.99	25.00
553	AMEX	PVI	Wed, Jan 27, 2010	24.99	25.00	24.99	24.99
552	AMEX	PVI	Tue, Jan 26, 2010	24.99	25.00	24.99	24.99
551	AMEX	PVI	Mon, Jan 25, 2010	24.99	25.00	24.98	24.99
550	AMEX	PVI	Fri, Jan 22, 2010	24.99	25.00	24.99	24.99
549	AMEX	PVI	Thu, Jan 21, 2010	24.99	25.00	24.99	24.99
548	AMEX	PVI	Wed, Jan 20, 2010	24.99	25.00	24.99	24.99
547	AMEX	PVI	Tue, Jan 19, 2010	24.99	25.00	24.99	24.99
546	AMEX	PVI	Fri, Jan 15, 2010	24.99	25.00	24.99	24.99
545	AMEX	PVI	Thu, Jan 14, 2010	24.99	25.00	24.99	24.99
544	AMEX	PVI	Wed, Jan 13, 2010	25.00	25.00	24.99	24.99
543	AMEX	PVI	Tue, Jan 12, 2010	24.99	25.00	24.99	25.00
542	AMEX	PVI	Mon, Jan 11, 2010	24.99	25.00	24.99	24.99
541	AMEX	PVI	Fri, Jan 8, 2010	25.00	25.00	24.99	24.99
540	AMEX	PVI	Thu, Jan 7, 2010	25.00	25.00	24.99	24.99
539	AMEX	PVI	Wed, Jan 6, 2010	24.99	25.00	24.99	24.99
538	AMEX	PVI	Tue, Jan 5, 2010	25.00	25.00	24.99	24.99
537	AMEX	PVI	Mon, Jan 4, 2010	24.99	25.00	24.99	24.99
536	AMEX	PVI	Thu, Dec 31, 2009	24.99	25.00	24.99	25.00
535	AMEX	PVI	Wed, Dec 30, 2009	25.00	25.00	24.99	25.00
534	AMEX	PVI	Tue, Dec 29, 2009	24.99	25.00	24.99	24.99
533	AMEX	PVI	Mon, Dec 28, 2009	25.00	25.00	24.99	25.00
532	AMEX	PVI	Thu, Dec 24, 2009	25.00	25.00	24.99	25.00
531	AMEX	PVI	Wed, Dec 23, 2009	25.00	25.00	24.99	24.99
530	AMEX	PVI	Tue, Dec 22, 2009	24.99	25.00	24.99	24.99
529	AMEX	PVI	Mon, Dec 21, 2009	24.99	25.00	24.99	24.99
528	AMEX	PVI	Fri, Dec 18, 2009	25.00	25.00	24.99	25.00
527	AMEX	PVI	Thu, Dec 17, 2009	25.00	25.00	24.99	25.00
526	AMEX	PVI	Wed, Dec 16, 2009	25.00	25.00	24.99	24.99
525	AMEX	PVI	Tue, Dec 15, 2009	25.00	25.00	24.99	24.99
524	AMEX	PVI	Mon, Dec 14, 2009	25.00	25.00	24.99	25.00
523	AMEX	PVI	Fri, Dec 11, 2009	25.00	25.00	24.99	24.99
522	AMEX	PVI	Thu, Dec 10, 2009	24.99	25.00	24.99	25.00
521	AMEX	PVI	Wed, Dec 9, 2009	24.99	25.00	24.99	25.00
520	AMEX	PVI	Tue, Dec 8, 2009	25.00	25.00	24.99	24.99
519	AMEX	PVI	Mon, Dec 7, 2009	24.99	25.00	24.99	25.00
518	AMEX	PVI	Fri, Dec 4, 2009	24.99	25.00	24.99	24.99
517	AMEX	PVI	Thu, Dec 3, 2009	25.00	25.00	24.99	24.99
516	AMEX	PVI	Wed, Dec 2, 2009	25.00	25.00	24.99	24.99
515	AMEX	PVI	Tue, Dec 1, 2009	24.99	25.00	24.99	24.99
514	AMEX	PVI	Mon, Nov 30, 2009	24.99	25.00	24.99	24.99
513	AMEX	PVI	Fri, Nov 27, 2009	24.99	25.00	24.99	25.00
512	AMEX	PVI	Wed, Nov 25, 2009	25.00	25.00	24.99	25.00
511	AMEX	PVI	Tue, Nov 24, 2009	24.99	25.00	24.99	25.00
510	AMEX	PVI	Mon, Nov 23, 2009	25.00	25.00	24.99	24.99
509	AMEX	PVI	Fri, Nov 20, 2009	25.00	25.00	24.99	24.99
508	AMEX	PVI	Thu, Nov 19, 2009	25.00	25.00	24.99	24.99
507	AMEX	PVI	Wed, Nov 18, 2009	25.00	25.00	24.99	24.99
506	AMEX	PVI	Tue, Nov 17, 2009	25.00	25.00	24.99	25.00
505	AMEX	PVI	Mon, Nov 16, 2009	24.99	25.00	24.99	25.00
504	AMEX	PVI	Fri, Nov 13, 2009	25.00	25.00	24.99	24.99
503	AMEX	PVI	Thu, Nov 12, 2009	25.00	25.00	24.99	25.00
502	AMEX	PVI	Wed, Nov 11, 2009	25.00	25.00	24.99	25.00
501	AMEX	PVI	Tue, Nov 10, 2009	24.99	25.00	24.99	25.00
500	AMEX	PVI	Mon, Nov 9, 2009	25.00	25.00	24.99	25.00
499	AMEX	PVI	Fri, Nov 6, 2009	24.99	25.00	24.99	24.99
498	AMEX	PVI	Thu, Nov 5, 2009	25.00	25.00	24.99	24.99
497	AMEX	PVI	Wed, Nov 4, 2009	24.99	25.00	24.99	24.99
496	AMEX	PVI	Tue, Nov 3, 2009	25.00	25.00	24.99	25.00
495	AMEX	PVI	Mon, Nov 2, 2009	25.00	25.00	24.99	25.00
494	AMEX	PVI	Fri, Oct 30, 2009	25.00	25.00	24.99	25.00
493	AMEX	PVI	Thu, Oct 29, 2009	25.00	25.00	24.99	25.00
492	AMEX	PVI	Wed, Oct 28, 2009	24.99	25.00	24.99	24.99
491	AMEX	PVI	Tue, Oct 27, 2009	25.00	25.00	24.99	25.00
490	AMEX	PVI	Mon, Oct 26, 2009	25.00	25.00	24.99	24.99
489	AMEX	PVI	Fri, Oct 23, 2009	25.00	25.00	24.99	25.00
488	AMEX	PVI	Thu, Oct 22, 2009	25.00	25.00	24.99	24.99
487	AMEX	PVI	Wed, Oct 21, 2009	25.00	25.00	24.99	24.99
486	AMEX	PVI	Tue, Oct 20, 2009	25.00	25.00	24.99	25.00
485	AMEX	PVI	Mon, Oct 19, 2009	25.00	25.00	24.99	25.00
484	AMEX	PVI	Fri, Oct 16, 2009	25.00	25.00	24.99	24.99
483	AMEX	PVI	Thu, Oct 15, 2009	25.00	25.00	24.99	24.99
482	AMEX	PVI	Wed, Oct 14, 2009	25.00	25.01	25.00	25.01
481	AMEX	PVI	Tue, Oct 13, 2009	25.01	25.01	25.00	25.01
480	AMEX	PVI	Mon, Oct 12, 2009	25.01	25.02	25.01	25.02
479	AMEX	PVI	Fri, Oct 9, 2009	25.00	25.02	25.00	25.02
478	AMEX	PVI	Thu, Oct 8, 2009	25.00	25.01	25.00	25.01
477	AMEX	PVI	Wed, Oct 7, 2009	25.01	25.01	25.00	25.01
476	AMEX	PVI	Tue, Oct 6, 2009	25.01	25.01	25.00	25.01
475	AMEX	PVI	Mon, Oct 5, 2009	25.01	25.01	25.00	25.01
474	AMEX	PVI	Fri, Oct 2, 2009	25.01	25.01	25.00	25.00
473	AMEX	PVI	Thu, Oct 1, 2009	25.00	25.01	25.00	25.01
472	AMEX	PVI	Wed, Sep 30, 2009	25.01	25.01	25.00	25.01
471	AMEX	PVI	Tue, Sep 29, 2009	25.00	25.01	25.00	25.01
470	AMEX	PVI	Mon, Sep 28, 2009	25.00	25.01	25.00	25.01
469	AMEX	PVI	Fri, Sep 25, 2009	25.00	25.01	25.00	25.01
468	AMEX	PVI	Thu, Sep 24, 2009	25.01	25.01	25.00	25.01
467	AMEX	PVI	Wed, Sep 23, 2009	25.00	25.01	25.00	25.01
466	AMEX	PVI	Tue, Sep 22, 2009	25.00	25.01	24.99	25.01
465	AMEX	PVI	Mon, Sep 21, 2009	25.00	25.00	24.99	24.99
464	AMEX	PVI	Fri, Sep 18, 2009	25.00	25.00	24.99	24.99
463	AMEX	PVI	Thu, Sep 17, 2009	25.00	25.00	24.99	25.00
462	AMEX	PVI	Wed, Sep 16, 2009	25.00	25.00	24.99	24.99
461	AMEX	PVI	Tue, Sep 15, 2009	24.99	25.00	24.99	24.99
460	AMEX	PVI	Mon, Sep 14, 2009	25.01	25.01	25.00	25.01
459	AMEX	PVI	Fri, Sep 11, 2009	25.01	25.01	25.00	25.00
458	AMEX	PVI	Thu, Sep 10, 2009	25.01	25.01	25.00	25.00
457	AMEX	PVI	Wed, Sep 9, 2009	25.01	25.01	25.00	25.01
456	AMEX	PVI	Tue, Sep 8, 2009	25.01	25.01	25.00	25.01
455	AMEX	PVI	Fri, Sep 4, 2009	25.01	25.01	25.00	25.01
454	AMEX	PVI	Thu, Sep 3, 2009	25.00	25.01	25.00	25.00
453	AMEX	PVI	Wed, Sep 2, 2009	25.01	25.01	25.00	25.01
452	AMEX	PVI	Tue, Sep 1, 2009	25.01	25.01	25.00	25.01
451	AMEX	PVI	Mon, Aug 31, 2009	25.01	25.01	25.00	25.00
450	AMEX	PVI	Fri, Aug 28, 2009	25.00	25.01	25.00	25.01
449	AMEX	PVI	Thu, Aug 27, 2009	25.00	25.01	25.00	25.01
448	AMEX	PVI	Wed, Aug 26, 2009	25.00	25.00	24.99	25.00
447	AMEX	PVI	Tue, Aug 25, 2009	25.00	25.00	24.99	25.00
446	AMEX	PVI	Mon, Aug 24, 2009	25.00	25.00	24.99	24.99
445	AMEX	PVI	Fri, Aug 21, 2009	24.99	25.00	24.99	25.00
444	AMEX	PVI	Thu, Aug 20, 2009	25.00	25.00	24.99	25.00
443	AMEX	PVI	Wed, Aug 19, 2009	25.00	25.00	24.99	25.00
442	AMEX	PVI	Tue, Aug 18, 2009	24.98	25.00	24.98	25.00
441	AMEX	PVI	Mon, Aug 17, 2009	24.99	25.00	24.98	25.00
440	AMEX	PVI	Fri, Aug 14, 2009	25.00	25.00	24.99	25.00
439	AMEX	PVI	Thu, Aug 13, 2009	25.02	25.02	25.01	25.02
438	AMEX	PVI	Wed, Aug 12, 2009	25.02	25.02	25.01	25.02
437	AMEX	PVI	Tue, Aug 11, 2009	25.02	25.02	25.01	25.02
436	AMEX	PVI	Mon, Aug 10, 2009	25.01	25.02	25.01	25.02
435	AMEX	PVI	Fri, Aug 7, 2009	25.00	25.01	25.00	25.01
434	AMEX	PVI	Thu, Aug 6, 2009	25.01	25.01	25.00	25.00
433	AMEX	PVI	Wed, Aug 5, 2009	25.01	25.01	25.00	25.01
432	AMEX	PVI	Tue, Aug 4, 2009	25.01	25.01	25.00	25.01
431	AMEX	PVI	Mon, Aug 3, 2009	25.01	25.01	25.00	25.00
430	AMEX	PVI	Fri, Jul 31, 2009	25.01	25.01	25.00	25.00
429	AMEX	PVI	Thu, Jul 30, 2009	25.00	25.01	25.00	25.00
428	AMEX	PVI	Wed, Jul 29, 2009	25.01	25.01	25.00	25.00
427	AMEX	PVI	Tue, Jul 28, 2009	25.00	25.01	25.00	25.01
426	AMEX	PVI	Mon, Jul 27, 2009	25.00	25.01	25.00	25.01
425	AMEX	PVI	Fri, Jul 24, 2009	25.00	25.01	25.00	25.01
424	AMEX	PVI	Thu, Jul 23, 2009	25.01	25.01	24.99	25.01
423	AMEX	PVI	Wed, Jul 22, 2009	25.01	25.01	24.99	25.00
422	AMEX	PVI	Tue, Jul 21, 2009	25.00	25.00	24.99	25.00
421	AMEX	PVI	Mon, Jul 20, 2009	25.00	25.00	24.99	25.00
420	AMEX	PVI	Fri, Jul 17, 2009	25.00	25.00	24.99	25.00
419	AMEX	PVI	Thu, Jul 16, 2009	25.00	25.00	24.99	25.00
418	AMEX	PVI	Wed, Jul 15, 2009	25.00	25.00	24.99	25.00
417	AMEX	PVI	Tue, Jul 14, 2009	25.02	25.03	25.02	25.03
416	AMEX	PVI	Mon, Jul 13, 2009	25.02	25.02	25.01	25.02
415	AMEX	PVI	Fri, Jul 10, 2009	25.02	25.04	25.01	25.02
414	AMEX	PVI	Thu, Jul 9, 2009	25.02	25.02	25.01	25.02
413	AMEX	PVI	Wed, Jul 8, 2009	25.02	25.02	25.01	25.02
412	AMEX	PVI	Tue, Jul 7, 2009	25.01	25.02	25.01	25.02
411	AMEX	PVI	Mon, Jul 6, 2009	25.02	25.02	25.01	25.02
410	AMEX	PVI	Thu, Jul 2, 2009	25.02	25.02	25.01	25.02
409	AMEX	PVI	Wed, Jul 1, 2009	25.02	25.02	25.01	25.02
408	AMEX	PVI	Tue, Jun 30, 2009	25.01	25.02	25.01	25.02
407	AMEX	PVI	Mon, Jun 29, 2009	25.01	25.01	25.00	25.01
406	AMEX	PVI	Fri, Jun 26, 2009	25.01	25.01	25.00	25.01
405	AMEX	PVI	Thu, Jun 25, 2009	25.00	25.01	25.00	25.01
404	AMEX	PVI	Wed, Jun 24, 2009	25.01	25.01	25.00	25.01
403	AMEX	PVI	Tue, Jun 23, 2009	25.01	25.01	25.00	25.01
402	AMEX	PVI	Mon, Jun 22, 2009	25.00	25.01	25.00	25.01
401	AMEX	PVI	Fri, Jun 19, 2009	25.01	25.01	25.00	25.01
400	AMEX	PVI	Thu, Jun 18, 2009	25.01	25.01	25.00	25.01
399	AMEX	PVI	Wed, Jun 17, 2009	25.00	25.00	24.99	25.00
398	AMEX	PVI	Tue, Jun 16, 2009	25.00	25.00	24.99	25.00
397	AMEX	PVI	Mon, Jun 15, 2009	25.00	25.00	24.99	25.00
396	AMEX	PVI	Fri, Jun 12, 2009	25.03	25.03	25.02	25.03
395	AMEX	PVI	Thu, Jun 11, 2009	25.02	25.03	25.02	25.03
394	AMEX	PVI	Wed, Jun 10, 2009	25.03	25.03	25.02	25.02
393	AMEX	PVI	Tue, Jun 9, 2009	25.03	25.03	25.02	25.02
392	AMEX	PVI	Mon, Jun 8, 2009	25.01	25.02	25.01	25.02
391	AMEX	PVI	Fri, Jun 5, 2009	25.02	25.02	25.01	25.02
390	AMEX	PVI	Thu, Jun 4, 2009	25.02	25.02	25.01	25.02
389	AMEX	PVI	Wed, Jun 3, 2009	25.02	25.02	25.01	25.02
388	AMEX	PVI	Tue, Jun 2, 2009	25.02	25.02	25.01	25.02
387	AMEX	PVI	Mon, Jun 1, 2009	25.02	25.02	25.01	25.02
386	AMEX	PVI	Fri, May 29, 2009	25.02	25.03	25.01	25.02
385	AMEX	PVI	Thu, May 28, 2009	25.01	25.01	25.00	25.01
384	AMEX	PVI	Wed, May 27, 2009	25.01	25.01	25.00	25.01
383	AMEX	PVI	Tue, May 26, 2009	25.01	25.01	25.00	25.01
382	AMEX	PVI	Fri, May 22, 2009	25.00	25.01	25.00	25.00
381	AMEX	PVI	Thu, May 21, 2009	25.00	25.00	24.99	25.00
380	AMEX	PVI	Wed, May 20, 2009	24.99	25.00	24.99	25.00
379	AMEX	PVI	Tue, May 19, 2009	25.00	25.00	24.99	24.99
378	AMEX	PVI	Mon, May 18, 2009	25.00	25.00	24.99	25.00
377	AMEX	PVI	Fri, May 15, 2009	25.01	25.01	24.99	25.00
376	AMEX	PVI	Thu, May 14, 2009	25.03	25.03	25.02	25.03
375	AMEX	PVI	Wed, May 13, 2009	25.02	25.03	25.02	25.03
374	AMEX	PVI	Tue, May 12, 2009	25.02	25.03	25.02	25.03
373	AMEX	PVI	Mon, May 11, 2009	25.03	25.03	25.02	25.02
372	AMEX	PVI	Fri, May 8, 2009	25.03	25.03	25.02	25.03
371	AMEX	PVI	Thu, May 7, 2009	25.03	25.03	25.02	25.03
370	AMEX	PVI	Wed, May 6, 2009	25.02	25.02	25.01	25.02
369	AMEX	PVI	Tue, May 5, 2009	25.03	25.03	25.01	25.02
368	AMEX	PVI	Mon, May 4, 2009	25.03	25.03	25.02	25.03
367	AMEX	PVI	Fri, May 1, 2009	25.04	25.04	25.02	25.02
366	AMEX	PVI	Thu, Apr 30, 2009	25.01	25.02	25.01	25.02
365	AMEX	PVI	Wed, Apr 29, 2009	25.01	25.04	25.01	25.02
364	AMEX	PVI	Tue, Apr 28, 2009	25.02	25.02	25.01	25.02
363	AMEX	PVI	Mon, Apr 27, 2009	25.01	25.01	25.00	25.01
362	AMEX	PVI	Fri, Apr 24, 2009	25.01	25.01	25.00	25.01
361	AMEX	PVI	Thu, Apr 23, 2009	25.01	25.01	25.00	25.01
360	AMEX	PVI	Wed, Apr 22, 2009	25.01	25.01	25.00	25.01
359	AMEX	PVI	Tue, Apr 21, 2009	25.01	25.01	25.00	25.01
358	AMEX	PVI	Mon, Apr 20, 2009	25.00	25.01	25.00	25.01
357	AMEX	PVI	Fri, Apr 17, 2009	25.01	25.01	25.00	25.01
356	AMEX	PVI	Thu, Apr 16, 2009	25.01	25.01	25.00	25.01
355	AMEX	PVI	Wed, Apr 15, 2009	25.01	25.01	25.00	25.01
354	AMEX	PVI	Tue, Apr 14, 2009	25.03	25.04	25.03	25.04
353	AMEX	PVI	Mon, Apr 13, 2009	25.04	25.04	25.03	25.04
352	AMEX	PVI	Thu, Apr 9, 2009	25.04	25.04	25.02	25.02
351	AMEX	PVI	Wed, Apr 8, 2009	25.02	25.03	25.02	25.03
350	AMEX	PVI	Tue, Apr 7, 2009	25.03	25.03	25.02	25.03
349	AMEX	PVI	Mon, Apr 6, 2009	25.02	25.03	25.02	25.02
348	AMEX	PVI	Fri, Apr 3, 2009	25.02	25.02	25.01	25.02
347	AMEX	PVI	Thu, Apr 2, 2009	25.04	25.04	25.01	25.02
346	AMEX	PVI	Wed, Apr 1, 2009	25.02	25.02	25.01	25.02
345	AMEX	PVI	Tue, Mar 31, 2009	25.02	25.02	25.01	25.02
344	AMEX	PVI	Mon, Mar 30, 2009	25.02	25.02	25.01	25.02
343	AMEX	PVI	Fri, Mar 27, 2009	25.02	25.04	25.00	25.03
342	AMEX	PVI	Thu, Mar 26, 2009	25.01	25.01	25.00	25.01
341	AMEX	PVI	Wed, Mar 25, 2009	25.01	25.02	25.00	25.01
340	AMEX	PVI	Tue, Mar 24, 2009	25.01	25.01	25.00	25.01
339	AMEX	PVI	Mon, Mar 23, 2009	25.01	25.01	25.00	25.01
338	AMEX	PVI	Fri, Mar 20, 2009	25.00	25.00	24.99	25.00
337	AMEX	PVI	Thu, Mar 19, 2009	25.00	25.00	24.99	25.00
336	AMEX	PVI	Wed, Mar 18, 2009	25.01	25.01	24.99	25.00
335	AMEX	PVI	Tue, Mar 17, 2009	25.01	25.01	24.99	25.00
334	AMEX	PVI	Mon, Mar 16, 2009	25.01	25.01	25.00	25.01
333	AMEX	PVI	Fri, Mar 13, 2009	25.01	25.01	24.99	25.01
332	AMEX	PVI	Thu, Mar 12, 2009	25.03	25.03	25.02	25.03
331	AMEX	PVI	Wed, Mar 11, 2009	25.03	25.03	25.02	25.03
330	AMEX	PVI	Tue, Mar 10, 2009	25.02	25.03	25.02	25.03
329	AMEX	PVI	Mon, Mar 9, 2009	25.03	25.03	25.02	25.02
328	AMEX	PVI	Fri, Mar 6, 2009	25.03	25.03	25.02	25.03
327	AMEX	PVI	Thu, Mar 5, 2009	25.02	25.03	25.02	25.03
326	AMEX	PVI	Wed, Mar 4, 2009	25.02	25.02	25.01	25.02
325	AMEX	PVI	Tue, Mar 3, 2009	25.03	25.03	25.00	25.03
324	AMEX	PVI	Mon, Mar 2, 2009	25.02	25.02	25.01	25.02
323	AMEX	PVI	Fri, Feb 27, 2009	25.02	25.02	25.01	25.02
322	AMEX	PVI	Thu, Feb 26, 2009	25.02	25.02	25.01	25.02
321	AMEX	PVI	Wed, Feb 25, 2009	25.01	25.02	25.01	25.02
320	AMEX	PVI	Tue, Feb 24, 2009	25.01	25.01	25.00	25.01
319	AMEX	PVI	Mon, Feb 23, 2009	25.00	25.02	24.99	25.01
318	AMEX	PVI	Fri, Feb 20, 2009	25.00	25.02	25.00	25.01
317	AMEX	PVI	Thu, Feb 19, 2009	25.02	25.02	24.99	25.01
316	AMEX	PVI	Wed, Feb 18, 2009	25.02	25.02	24.98	25.01
315	AMEX	PVI	Tue, Feb 17, 2009	24.99	25.02	24.98	25.01
314	AMEX	PVI	Fri, Feb 13, 2009	25.03	25.03	25.01	25.02
313	AMEX	PVI	Thu, Feb 12, 2009	25.02	25.04	25.02	25.04
312	AMEX	PVI	Wed, Feb 11, 2009	25.04	25.04	25.02	25.03
311	AMEX	PVI	Tue, Feb 10, 2009	25.03	25.04	25.02	25.03
310	AMEX	PVI	Mon, Feb 9, 2009	25.04	25.04	24.97	25.03
309	AMEX	PVI	Fri, Feb 6, 2009	25.04	25.04	25.02	25.04
308	AMEX	PVI	Thu, Feb 5, 2009	25.04	25.04	25.02	25.03
307	AMEX	PVI	Wed, Feb 4, 2009	25.05	25.05	25.01	25.04
306	AMEX	PVI	Tue, Feb 3, 2009	25.05	25.05	25.01	25.03
305	AMEX	PVI	Mon, Feb 2, 2009	25.03	25.03	25.02	25.03
304	AMEX	PVI	Fri, Jan 30, 2009	25.02	25.03	25.02	25.02
303	AMEX	PVI	Thu, Jan 29, 2009	25.02	25.02	25.01	25.02
302	AMEX	PVI	Wed, Jan 28, 2009	25.03	25.03	25.01	25.02
301	AMEX	PVI	Tue, Jan 27, 2009	25.02	25.03	25.01	25.03
300	AMEX	PVI	Mon, Jan 26, 2009	25.03	25.03	25.01	25.02
299	AMEX	PVI	Fri, Jan 23, 2009	25.04	25.04	25.00	25.00
298	AMEX	PVI	Thu, Jan 22, 2009	25.03	25.04	25.03	25.04
297	AMEX	PVI	Wed, Jan 21, 2009	25.05	25.05	25.02	25.03
296	AMEX	PVI	Tue, Jan 20, 2009	25.05	25.05	25.02	25.04
295	AMEX	PVI	Fri, Jan 16, 2009	25.04	25.05	25.01	25.02
294	AMEX	PVI	Thu, Jan 15, 2009	25.05	25.06	25.01	25.02
293	AMEX	PVI	Wed, Jan 14, 2009	25.06	25.09	25.03	25.03
292	AMEX	PVI	Tue, Jan 13, 2009	25.06	25.08	25.05	25.07
291	AMEX	PVI	Mon, Jan 12, 2009	25.08	25.09	25.06	25.08
290	AMEX	PVI	Fri, Jan 9, 2009	25.05	25.08	25.05	25.07
289	AMEX	PVI	Thu, Jan 8, 2009	25.07	25.08	25.05	25.07
288	AMEX	PVI	Wed, Jan 7, 2009	25.07	25.08	25.05	25.08
287	AMEX	PVI	Tue, Jan 6, 2009	25.07	25.08	25.04	25.06
286	AMEX	PVI	Mon, Jan 5, 2009	25.07	25.09	25.04	25.06
285	AMEX	PVI	Fri, Jan 2, 2009	25.05	25.07	25.05	25.07
284	AMEX	PVI	Wed, Dec 31, 2008	25.06	25.07	25.04	25.06
283	AMEX	PVI	Tue, Dec 30, 2008	25.06	25.06	25.04	25.06
282	AMEX	PVI	Mon, Dec 29, 2008	25.06	25.06	25.04	25.06
281	AMEX	PVI	Fri, Dec 26, 2008	25.06	25.06	25.03	25.04
280	AMEX	PVI	Wed, Dec 24, 2008	25.03	25.07	25.03	25.05
279	AMEX	PVI	Tue, Dec 23, 2008	25.05	25.06	25.03	25.05
278	AMEX	PVI	Mon, Dec 22, 2008	25.05	25.05	25.03	25.04
277	AMEX	PVI	Fri, Dec 19, 2008	25.05	25.06	25.03	25.05
276	AMEX	PVI	Thu, Dec 18, 2008	25.04	25.05	25.03	25.05
275	AMEX	PVI	Wed, Dec 17, 2008	25.04	25.05	25.03	25.05
274	AMEX	PVI	Tue, Dec 16, 2008	25.04	25.05	25.02	25.04
273	AMEX	PVI	Mon, Dec 15, 2008	25.04	25.04	25.02	25.04
272	AMEX	PVI	Fri, Dec 12, 2008	25.09	25.09	25.05	25.08
271	AMEX	PVI	Thu, Dec 11, 2008	25.09	25.09	25.05	25.08
270	AMEX	PVI	Wed, Dec 10, 2008	25.08	25.08	25.05	25.07
269	AMEX	PVI	Tue, Dec 9, 2008	25.03	25.08	25.02	25.08
268	AMEX	PVI	Mon, Dec 8, 2008	25.08	25.08	25.02	25.05
267	AMEX	PVI	Fri, Dec 5, 2008	25.08	25.12	25.02	25.06
266	AMEX	PVI	Thu, Dec 4, 2008	25.07	25.12	25.02	25.03
265	AMEX	PVI	Wed, Dec 3, 2008	25.05	25.09	25.03	25.04
264	AMEX	PVI	Tue, Dec 2, 2008	25.09	25.09	25.02	25.06
263	AMEX	PVI	Mon, Dec 1, 2008	25.09	25.10	25.02	25.04
262	AMEX	PVI	Fri, Nov 28, 2008	25.09	25.10	25.02	25.08
261	AMEX	PVI	Wed, Nov 26, 2008	25.03	25.07	25.02	25.07
260	AMEX	PVI	Tue, Nov 25, 2008	25.03	25.05	25.01	25.03
259	AMEX	PVI	Mon, Nov 24, 2008	25.00	25.04	25.00	25.04
258	AMEX	PVI	Fri, Nov 21, 2008	25.03	25.04	25.02	25.03
257	AMEX	PVI	Thu, Nov 20, 2008	25.04	25.04	25.00	25.04
256	AMEX	PVI	Wed, Nov 19, 2008	25.07	25.07	25.01	25.03
255	AMEX	PVI	Tue, Nov 18, 2008	25.06	25.06	25.00	25.04
254	AMEX	PVI	Mon, Nov 17, 2008	25.00	25.04	25.00	25.00
253	AMEX	PVI	Fri, Nov 14, 2008	25.05	25.06	25.01	25.01
252	AMEX	PVI	Thu, Nov 13, 2008	25.05	25.07	25.05	25.07
251	AMEX	PVI	Wed, Nov 12, 2008	25.10	25.10	25.06	25.07
250	AMEX	PVI	Tue, Nov 11, 2008	25.10	25.10	25.05	25.07
249	AMEX	PVI	Mon, Nov 10, 2008	25.10	25.10	25.03	25.05
248	AMEX	PVI	Fri, Nov 7, 2008	25.07	25.07	25.03	25.05
247	AMEX	PVI	Thu, Nov 6, 2008	25.03	25.05	25.02	25.04
246	AMEX	PVI	Wed, Nov 5, 2008	25.10	25.10	25.02	25.03
245	AMEX	PVI	Tue, Nov 4, 2008	25.10	25.10	25.01	25.04
244	AMEX	PVI	Mon, Nov 3, 2008	25.06	25.06	25.02	25.05
243	AMEX	PVI	Fri, Oct 31, 2008	25.05	25.06	25.01	25.05
242	AMEX	PVI	Thu, Oct 30, 2008	25.09	25.09	25.00	25.04
241	AMEX	PVI	Wed, Oct 29, 2008	25.04	25.05	25.00	25.01
240	AMEX	PVI	Tue, Oct 28, 2008	25.04	25.04	25.00	25.00
239	AMEX	PVI	Mon, Oct 27, 2008	25.00	25.04	25.00	25.03
238	AMEX	PVI	Fri, Oct 24, 2008	25.04	25.04	25.00	25.01
237	AMEX	PVI	Thu, Oct 23, 2008	25.03	25.04	25.00	25.04
236	AMEX	PVI	Wed, Oct 22, 2008	25.03	25.04	25.02	25.03
235	AMEX	PVI	Tue, Oct 21, 2008	25.10	25.10	25.02	25.02
234	AMEX	PVI	Mon, Oct 20, 2008	25.02	25.04	25.00	25.03
233	AMEX	PVI	Fri, Oct 17, 2008	25.02	25.04	24.98	25.02
232	AMEX	PVI	Thu, Oct 16, 2008	25.02	25.04	24.98	25.03
231	AMEX	PVI	Wed, Oct 15, 2008	25.08	25.08	24.99	25.02
230	AMEX	PVI	Tue, Oct 14, 2008	25.04	25.05	24.80	25.00
229	AMEX	PVI	Mon, Oct 13, 2008	25.04	25.05	24.90	24.97
228	AMEX	PVI	Fri, Oct 10, 2008	23.29	25.85	21.37	24.88
227	AMEX	PVI	Thu, Oct 9, 2008	24.99	25.04	24.99	24.99
226	AMEX	PVI	Wed, Oct 8, 2008	25.00	25.04	24.98	25.00
225	AMEX	PVI	Tue, Oct 7, 2008	25.06	25.06	24.99	25.03
224	AMEX	PVI	Mon, Oct 6, 2008	24.98	25.06	24.95	24.99
223	AMEX	PVI	Fri, Oct 3, 2008	25.08	25.11	24.98	25.05
222	AMEX	PVI	Thu, Oct 2, 2008	24.99	25.05	24.98	25.04
221	AMEX	PVI	Wed, Oct 1, 2008	25.03	25.05	24.98	25.04
220	AMEX	PVI	Tue, Sep 30, 2008	25.08	25.08	24.36	24.98
219	AMEX	PVI	Mon, Sep 29, 2008	24.99	25.05	24.69	24.97
218	AMEX	PVI	Fri, Sep 26, 2008	25.07	25.07	25.00	25.00
217	AMEX	PVI	Thu, Sep 25, 2008	25.05	25.05	24.99	24.99
216	AMEX	PVI	Wed, Sep 24, 2008	25.03	25.06	24.91	25.01
215	AMEX	PVI	Tue, Sep 23, 2008	25.02	25.06	25.00	25.06
214	AMEX	PVI	Mon, Sep 22, 2008	25.03	25.06	25.00	25.03
213	AMEX	PVI	Fri, Sep 19, 2008	24.98	25.08	24.97	25.02
212	AMEX	PVI	Thu, Sep 18, 2008	25.15	25.15	24.99	25.05
211	AMEX	PVI	Wed, Sep 17, 2008	25.03	25.12	25.01	25.11
210	AMEX	PVI	Tue, Sep 16, 2008	25.05	25.05	25.03	25.03
209	AMEX	PVI	Mon, Sep 15, 2008	24.98	25.15	24.98	25.07
208	AMEX	PVI	Fri, Sep 12, 2008	25.07	25.08	25.05	25.08
207	AMEX	PVI	Thu, Sep 11, 2008	25.06	25.07	25.00	25.07
206	AMEX	PVI	Wed, Sep 10, 2008	25.07	25.08	25.06	25.08
205	AMEX	PVI	Tue, Sep 9, 2008	25.07	25.08	25.06	25.08
204	AMEX	PVI	Mon, Sep 8, 2008	25.04	25.07	25.04	25.07
203	AMEX	PVI	Fri, Sep 5, 2008	25.06	25.06	25.04	25.06
202	AMEX	PVI	Thu, Sep 4, 2008	25.06	25.06	25.01	25.05
201	AMEX	PVI	Wed, Sep 3, 2008	25.02	25.05	25.02	25.05
200	AMEX	PVI	Tue, Sep 2, 2008	25.04	25.04	24.93	25.04
199	AMEX	PVI	Fri, Aug 29, 2008	25.05	25.05	25.03	25.04
198	AMEX	PVI	Thu, Aug 28, 2008	25.02	25.05	25.02	25.04
197	AMEX	PVI	Wed, Aug 27, 2008	25.04	25.04	25.03	25.03
196	AMEX	PVI	Tue, Aug 26, 2008	25.03	25.04	25.03	25.04
195	AMEX	PVI	Mon, Aug 25, 2008	25.03	25.04	25.02	25.04
194	AMEX	PVI	Fri, Aug 22, 2008	25.03	25.03	25.02	25.03
193	AMEX	PVI	Thu, Aug 21, 2008	25.02	25.04	25.02	25.04
192	AMEX	PVI	Wed, Aug 20, 2008	25.03	25.04	25.03	25.03
191	AMEX	PVI	Tue, Aug 19, 2008	25.02	25.04	25.02	25.03
190	AMEX	PVI	Mon, Aug 18, 2008	25.03	25.03	25.00	25.03
189	AMEX	PVI	Fri, Aug 15, 2008	25.07	25.07	24.98	25.02
188	AMEX	PVI	Thu, Aug 14, 2008	25.09	25.09	25.06	25.08
187	AMEX	PVI	Wed, Aug 13, 2008	25.07	25.07	25.06	25.07
186	AMEX	PVI	Tue, Aug 12, 2008	25.07	25.08	25.05	25.07
185	AMEX	PVI	Mon, Aug 11, 2008	25.08	25.08	25.07	25.08
184	AMEX	PVI	Fri, Aug 8, 2008	25.08	25.08	25.05	25.07
183	AMEX	PVI	Thu, Aug 7, 2008	25.08	25.08	25.05	25.07
182	AMEX	PVI	Wed, Aug 6, 2008	25.05	25.07	25.05	25.06
181	AMEX	PVI	Tue, Aug 5, 2008	25.07	25.07	25.05	25.06
180	AMEX	PVI	Mon, Aug 4, 2008	25.07	25.07	25.05	25.06
179	AMEX	PVI	Fri, Aug 1, 2008	25.06	25.06	25.04	25.05
178	AMEX	PVI	Thu, Jul 31, 2008	25.05	25.05	25.04	25.05
177	AMEX	PVI	Wed, Jul 30, 2008	25.05	25.05	25.04	25.05
176	AMEX	PVI	Tue, Jul 29, 2008	25.06	25.06	25.03	25.05
175	AMEX	PVI	Mon, Jul 28, 2008	25.05	25.06	25.04	25.05
174	AMEX	PVI	Fri, Jul 25, 2008	25.05	25.05	25.03	25.05
173	AMEX	PVI	Thu, Jul 24, 2008	25.04	25.05	25.03	25.05
172	AMEX	PVI	Wed, Jul 23, 2008	25.02	25.04	25.02	25.02
171	AMEX	PVI	Tue, Jul 22, 2008	25.04	25.04	25.03	25.04
170	AMEX	PVI	Mon, Jul 21, 2008	25.05	25.05	24.99	25.04
169	AMEX	PVI	Fri, Jul 18, 2008	25.01	25.05	24.98	25.05
168	AMEX	PVI	Thu, Jul 17, 2008	25.02	25.03	24.99	25.00
167	AMEX	PVI	Wed, Jul 16, 2008	24.97	25.02	24.97	25.02
166	AMEX	PVI	Tue, Jul 15, 2008	25.01	25.03	25.00	25.02
165	AMEX	PVI	Mon, Jul 14, 2008	25.08	25.08	25.03	25.07
164	AMEX	PVI	Fri, Jul 11, 2008	25.00	25.06	25.00	25.05
163	AMEX	PVI	Thu, Jul 10, 2008	25.03	25.05	25.03	25.05
162	AMEX	PVI	Wed, Jul 9, 2008	25.05	25.06	25.03	25.06
161	AMEX	PVI	Tue, Jul 8, 2008	25.03	25.06	25.01	25.06
160	AMEX	PVI	Mon, Jul 7, 2008	25.08	25.15	25.00	25.00
159	AMEX	PVI	Thu, Jul 3, 2008	25.05	25.05	25.04	25.05
158	AMEX	PVI	Wed, Jul 2, 2008	25.05	25.05	25.02	25.05
157	AMEX	PVI	Tue, Jul 1, 2008	25.02	25.06	25.00	25.04
156	AMEX	PVI	Mon, Jun 30, 2008	25.02	25.04	25.02	25.04
155	AMEX	PVI	Fri, Jun 27, 2008	25.04	25.04	25.02	25.04
154	AMEX	PVI	Thu, Jun 26, 2008	25.05	25.05	25.02	25.04
153	AMEX	PVI	Wed, Jun 25, 2008	25.04	25.04	25.00	25.04
152	AMEX	PVI	Tue, Jun 24, 2008	25.05	25.05	25.03	25.04
151	AMEX	PVI	Mon, Jun 23, 2008	25.05	25.05	25.02	25.04
150	AMEX	PVI	Fri, Jun 20, 2008	25.09	25.09	25.02	25.02
149	AMEX	PVI	Thu, Jun 19, 2008	25.03	25.03	25.02	25.03
148	AMEX	PVI	Wed, Jun 18, 2008	25.02	25.03	25.02	25.03
147	AMEX	PVI	Tue, Jun 17, 2008	25.03	25.03	25.02	25.03
146	AMEX	PVI	Mon, Jun 16, 2008	25.03	25.03	25.02	25.02
145	AMEX	PVI	Fri, Jun 13, 2008	25.04	25.04	25.00	25.02
144	AMEX	PVI	Thu, Jun 12, 2008	25.05	25.05	25.03	25.05
143	AMEX	PVI	Wed, Jun 11, 2008	25.02	25.05	25.02	25.04
142	AMEX	PVI	Tue, Jun 10, 2008	25.04	25.04	25.02	25.04
141	AMEX	PVI	Mon, Jun 9, 2008	25.04	25.05	25.01	25.04
140	AMEX	PVI	Fri, Jun 6, 2008	25.03	25.04	25.02	25.04
139	AMEX	PVI	Thu, Jun 5, 2008	25.04	25.04	25.03	25.04
138	AMEX	PVI	Wed, Jun 4, 2008	25.05	25.05	25.02	25.03
137	AMEX	PVI	Tue, Jun 3, 2008	25.05	25.05	25.01	25.04
136	AMEX	PVI	Mon, Jun 2, 2008	25.04	25.04	25.02	25.04
135	AMEX	PVI	Fri, May 30, 2008	25.04	25.05	25.02	25.04
134	AMEX	PVI	Thu, May 29, 2008	25.05	25.09	25.02	25.04
133	AMEX	PVI	Wed, May 28, 2008	25.07	25.07	25.02	25.05
132	AMEX	PVI	Tue, May 27, 2008	25.05	25.05	25.04	25.05
131	AMEX	PVI	Fri, May 23, 2008	25.04	25.04	25.03	25.04
130	AMEX	PVI	Thu, May 22, 2008	25.03	25.04	25.03	25.04
129	AMEX	PVI	Wed, May 21, 2008	25.06	25.06	25.02	25.04
128	AMEX	PVI	Tue, May 20, 2008	25.05	25.05	25.03	25.04
127	AMEX	PVI	Mon, May 19, 2008	25.03	25.04	25.00	25.03
126	AMEX	PVI	Fri, May 16, 2008	25.04	25.04	25.02	25.04
125	AMEX	PVI	Thu, May 15, 2008	25.08	25.08	25.03	25.03
124	AMEX	PVI	Wed, May 14, 2008	25.10	25.10	25.07	25.09
123	AMEX	PVI	Tue, May 13, 2008	25.16	25.16	25.07	25.08
122	AMEX	PVI	Mon, May 12, 2008	25.09	25.09	25.05	25.08
121	AMEX	PVI	Fri, May 9, 2008	25.09	25.09	25.06	25.08
120	AMEX	PVI	Thu, May 8, 2008	25.08	25.08	25.06	25.07
119	AMEX	PVI	Wed, May 7, 2008	25.08	25.08	25.06	25.07
118	AMEX	PVI	Tue, May 6, 2008	25.08	25.08	25.04	25.07
117	AMEX	PVI	Mon, May 5, 2008	25.06	25.06	25.04	25.06
116	AMEX	PVI	Fri, May 2, 2008	25.07	25.07	25.05	25.06
115	AMEX	PVI	Thu, May 1, 2008	25.07	25.07	25.05	25.06
114	AMEX	PVI	Wed, Apr 30, 2008	25.07	25.07	25.02	25.05
113	AMEX	PVI	Tue, Apr 29, 2008	25.07	25.07	25.00	25.05
112	AMEX	PVI	Mon, Apr 28, 2008	25.07	25.07	25.02	25.04
111	AMEX	PVI	Fri, Apr 25, 2008	25.09	25.09	25.02	25.04
110	AMEX	PVI	Thu, Apr 24, 2008	25.09	25.09	25.00	25.04
109	AMEX	PVI	Wed, Apr 23, 2008	25.05	25.05	25.01	25.04
108	AMEX	PVI	Tue, Apr 22, 2008	25.05	25.05	25.03	25.04
107	AMEX	PVI	Mon, Apr 21, 2008	25.05	25.05	25.02	25.04
106	AMEX	PVI	Fri, Apr 18, 2008	25.05	25.05	25.03	25.03
105	AMEX	PVI	Thu, Apr 17, 2008	25.05	25.05	25.03	25.04
104	AMEX	PVI	Wed, Apr 16, 2008	25.09	25.09	25.01	25.04
103	AMEX	PVI	Tue, Apr 15, 2008	25.04	25.04	25.03	25.03
102	AMEX	PVI	Mon, Apr 14, 2008	25.08	25.09	25.08	25.09
101	AMEX	PVI	Fri, Apr 11, 2008	25.08	25.09	25.07	25.09
100	AMEX	PVI	Thu, Apr 10, 2008	25.30	25.30	25.06	25.08
99	AMEX	PVI	Wed, Apr 9, 2008	25.06	25.07	25.03	25.07
98	AMEX	PVI	Tue, Apr 8, 2008	25.06	25.07	25.06	25.06
97	AMEX	PVI	Mon, Apr 7, 2008	25.07	25.07	25.03	25.06
96	AMEX	PVI	Fri, Apr 4, 2008	25.06	25.06	25.04	25.06
95	AMEX	PVI	Thu, Apr 3, 2008	25.06	25.06	25.03	25.06
94	AMEX	PVI	Wed, Apr 2, 2008	25.05	25.06	25.03	25.03
93	AMEX	PVI	Tue, Apr 1, 2008	25.07	25.07	25.02	25.05
92	AMEX	PVI	Mon, Mar 31, 2008	25.05	25.05	25.05	25.05
91	AMEX	PVI	Fri, Mar 28, 2008	25.09	25.09	25.03	25.03
90	AMEX	PVI	Thu, Mar 27, 2008	25.03	25.04	25.03	25.04
89	AMEX	PVI	Wed, Mar 26, 2008	25.04	25.04	24.99	25.04
88	AMEX	PVI	Tue, Mar 25, 2008	25.03	25.03	25.03	25.03
87	AMEX	PVI	Mon, Mar 24, 2008	25.04	25.04	25.00	25.02
86	AMEX	PVI	Thu, Mar 20, 2008	25.03	25.03	25.00	25.03
85	AMEX	PVI	Wed, Mar 19, 2008	25.03	25.03	25.00	25.03
84	AMEX	PVI	Tue, Mar 18, 2008	25.03	25.03	25.03	25.03
83	AMEX	PVI	Mon, Mar 17, 2008	25.20	25.20	24.99	25.02
82	AMEX	PVI	Fri, Mar 14, 2008	25.03	25.06	25.03	25.06
81	AMEX	PVI	Thu, Mar 13, 2008	25.09	25.09	25.08	25.09
80	AMEX	PVI	Wed, Mar 12, 2008	25.09	25.09	25.00	25.08
79	AMEX	PVI	Tue, Mar 11, 2008	25.08	25.09	25.08	25.08
78	AMEX	PVI	Mon, Mar 10, 2008	25.04	25.06	24.95	25.06
77	AMEX	PVI	Fri, Mar 7, 2008	25.06	25.06	25.00	25.00
76	AMEX	PVI	Thu, Mar 6, 2008	25.06	25.06	24.91	25.05
75	AMEX	PVI	Wed, Mar 5, 2008	25.06	25.06	25.05	25.06
74	AMEX	PVI	Tue, Mar 4, 2008	25.04	25.06	24.98	25.04
73	AMEX	PVI	Mon, Mar 3, 2008	25.04	25.05	25.03	25.05
72	AMEX	PVI	Fri, Feb 29, 2008	25.00	25.05	24.87	24.87
71	AMEX	PVI	Thu, Feb 28, 2008	25.05	25.05	24.99	25.00
70	AMEX	PVI	Wed, Feb 27, 2008	25.01	25.04	25.00	25.04
69	AMEX	PVI	Tue, Feb 26, 2008	25.05	25.05	25.04	25.05
68	AMEX	PVI	Mon, Feb 25, 2008	25.05	25.05	25.02	25.05
67	AMEX	PVI	Fri, Feb 22, 2008	25.04	25.04	25.04	25.04
66	AMEX	PVI	Thu, Feb 21, 2008	25.00	25.04	25.00	25.03
65	AMEX	PVI	Wed, Feb 20, 2008	25.03	25.03	25.02	25.03
64	AMEX	PVI	Tue, Feb 19, 2008	25.00	25.02	25.00	25.02
63	AMEX	PVI	Fri, Feb 15, 2008	25.01	25.05	25.00	25.00
62	AMEX	PVI	Thu, Feb 14, 2008	25.05	25.10	25.00	25.05
61	AMEX	PVI	Wed, Feb 13, 2008	25.04	25.09	25.03	25.05
60	AMEX	PVI	Tue, Feb 12, 2008	25.06	25.08	25.06	25.08
59	AMEX	PVI	Mon, Feb 11, 2008	25.07	25.08	25.04	25.08
58	AMEX	PVI	Fri, Feb 8, 2008	25.07	25.08	25.07	25.08
57	AMEX	PVI	Thu, Feb 7, 2008	25.06	25.08	25.04	25.07
56	AMEX	PVI	Wed, Feb 6, 2008	25.06	25.06	25.06	25.06
55	AMEX	PVI	Tue, Feb 5, 2008	25.05	25.06	25.05	25.06
54	AMEX	PVI	Mon, Feb 4, 2008	25.10	25.10	25.02	25.05
53	AMEX	PVI	Fri, Feb 1, 2008	25.04	25.05	24.98	25.05
52	AMEX	PVI	Thu, Jan 31, 2008	25.00	25.05	25.00	25.05
51	AMEX	PVI	Wed, Jan 30, 2008	25.01	25.05	25.01	25.05
50	AMEX	PVI	Tue, Jan 29, 2008	25.02	25.05	24.90	25.02
49	AMEX	PVI	Mon, Jan 28, 2008	25.02	25.05	24.99	25.05
48	AMEX	PVI	Fri, Jan 25, 2008	25.04	26.00	24.99	26.00
47	AMEX	PVI	Thu, Jan 24, 2008	25.04	25.04	25.00	25.04
46	AMEX	PVI	Wed, Jan 23, 2008	25.01	25.04	25.00	25.04
45	AMEX	PVI	Tue, Jan 22, 2008	25.00	25.04	25.00	25.04
44	AMEX	PVI	Fri, Jan 18, 2008	25.03	25.03	24.97	25.00
43	AMEX	PVI	Thu, Jan 17, 2008	25.03	25.03	24.60	25.03
42	AMEX	PVI	Wed, Jan 16, 2008	25.03	25.03	25.01	25.03
41	AMEX	PVI	Tue, Jan 15, 2008	25.01	25.03	25.01	25.03
40	AMEX	PVI	Mon, Jan 14, 2008	25.08	25.08	25.08	25.08
39	AMEX	PVI	Fri, Jan 11, 2008	25.07	25.07	25.00	25.07
38	AMEX	PVI	Thu, Jan 10, 2008	25.07	25.30	25.06	25.07
37	AMEX	PVI	Wed, Jan 9, 2008	25.06	25.07	25.06	25.07
36	AMEX	PVI	Tue, Jan 8, 2008	25.07	25.07	25.07	25.07
35	AMEX	PVI	Mon, Jan 7, 2008	25.05	25.07	25.05	25.07
34	AMEX	PVI	Fri, Jan 4, 2008	25.06	25.06	25.05	25.06
33	AMEX	PVI	Thu, Jan 3, 2008	25.06	25.07	25.03	25.03
32	AMEX	PVI	Wed, Jan 2, 2008	25.06	25.06	25.05	25.06
31	AMEX	PVI	Mon, Dec 31, 2007	25.06	25.06	25.05	25.06
30	AMEX	PVI	Fri, Dec 28, 2007	25.05	25.05	25.04	25.05
29	AMEX	PVI	Thu, Dec 27, 2007	25.05	25.05	25.04	25.05
28	AMEX	PVI	Wed, Dec 26, 2007	25.04	25.04	25.04	25.04
27	AMEX	PVI	Mon, Dec 24, 2007	25.00	25.05	25.00	25.05
26	AMEX	PVI	Fri, Dec 21, 2007	25.05	25.05	25.05	25.05
25	AMEX	PVI	Thu, Dec 20, 2007	25.01	25.05	25.01	25.05
24	AMEX	PVI	Wed, Dec 19, 2007	25.05	25.05	25.05	25.05
23	AMEX	PVI	Tue, Dec 18, 2007	25.04	25.04	25.04	25.04
22	AMEX	PVI	Mon, Dec 17, 2007	25.04	25.04	25.04	25.04
21	AMEX	PVI	Fri, Dec 14, 2007	25.04	25.04	24.95	25.04
20	AMEX	PVI	Thu, Dec 13, 2007	25.11	25.12	25.11	25.12
19	AMEX	PVI	Wed, Dec 12, 2007	25.12	25.12	25.12	25.12
18	AMEX	PVI	Tue, Dec 11, 2007	25.12	25.12	25.11	25.12
17	AMEX	PVI	Mon, Dec 10, 2007	25.11	25.11	25.11	25.11
16	AMEX	PVI	Fri, Dec 7, 2007	25.11	25.11	25.11	25.11
15	AMEX	PVI	Thu, Dec 6, 2007	25.11	25.11	25.11	25.11
14	AMEX	PVI	Wed, Dec 5, 2007	25.11	25.11	25.11	25.11
13	AMEX	PVI	Tue, Dec 4, 2007	25.12	25.12	25.11	25.11
12	AMEX	PVI	Mon, Dec 3, 2007	25.11	25.11	25.11	25.11
11	AMEX	PVI	Fri, Nov 30, 2007	25.10	25.10	25.10	25.10
10	AMEX	PVI	Thu, Nov 29, 2007	25.10	25.10	25.10	25.10
9	AMEX	PVI	Wed, Nov 28, 2007	25.08	25.09	25.08	25.09
8	AMEX	PVI	Tue, Nov 27, 2007	25.10	25.10	25.09	25.09
7	AMEX	PVI	Mon, Nov 26, 2007	25.09	25.09	25.09	25.09
6	AMEX	PVI	Fri, Nov 23, 2007	25.08	25.08	25.08	25.08
5	AMEX	PVI	Wed, Nov 21, 2007	25.50	25.50	25.07	25.08
4	AMEX	PVI	Tue, Nov 20, 2007	25.07	25.07	25.07	25.07
3	AMEX	PVI	Mon, Nov 19, 2007	25.06	25.06	25.05	25.05
2	AMEX	PVI	Fri, Nov 16, 2007	26.29	26.95	25.03	25.03
1	AMEX	PVI	Thu, Nov 15, 2007	25.03	25.07	25.03	25.04
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Floating Rate Municipal Income ETF AMEX:PVI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024