Permianville Royalty Trust NYSE:PVL Historical Prices

Below are the 2759 trading days of historical prices for PVL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2759	NYSE	PVL	Thu, Jan 19, 2023	3.02	3.10	2.94	2.94
2758	NYSE	PVL	Wed, Jan 18, 2023	3.04	3.09	2.96	2.99
2757	NYSE	PVL	Tue, Jan 17, 2023	3.12	3.15	3.00	3.01
2756	NYSE	PVL	Fri, Jan 13, 2023	2.96	3.10	2.95	3.10
2755	NYSE	PVL	Thu, Jan 12, 2023	2.85	3.00	2.83	2.95
2754	NYSE	PVL	Wed, Jan 11, 2023	2.92	2.95	2.76	2.80
2753	NYSE	PVL	Tue, Jan 10, 2023	3.00	3.02	2.86	2.89
2752	NYSE	PVL	Mon, Jan 9, 2023	2.99	3.07	2.95	2.97
2751	NYSE	PVL	Fri, Jan 6, 2023	3.01	3.07	2.92	3.00
2750	NYSE	PVL	Thu, Jan 5, 2023	3.12	3.12	3.00	3.01
2749	NYSE	PVL	Wed, Jan 4, 2023	3.05	3.20	3.05	3.08
2748	NYSE	PVL	Tue, Jan 3, 2023	3.35	3.35	3.01	3.04
2747	NYSE	PVL	Fri, Dec 30, 2022	3.28	3.37	3.28	3.35
2746	NYSE	PVL	Thu, Dec 29, 2022	3.33	3.35	3.26	3.29
2745	NYSE	PVL	Wed, Dec 28, 2022	3.37	3.40	3.29	3.28
2744	NYSE	PVL	Tue, Dec 27, 2022	3.40	3.45	3.34	3.37
2743	NYSE	PVL	Fri, Dec 23, 2022	3.34	3.43	3.29	3.43
2742	NYSE	PVL	Thu, Dec 22, 2022	3.30	3.33	3.21	3.29
2741	NYSE	PVL	Wed, Dec 21, 2022	3.33	3.34	3.23	3.25
2740	NYSE	PVL	Tue, Dec 20, 2022	3.35	3.36	3.20	3.30
2739	NYSE	PVL	Mon, Dec 19, 2022	3.30	3.41	3.26	3.34
2738	NYSE	PVL	Fri, Dec 16, 2022	3.16	3.24	3.15	3.24
2737	NYSE	PVL	Thu, Dec 15, 2022	3.27	3.29	3.19	3.22
2736	NYSE	PVL	Wed, Dec 14, 2022	3.18	3.31	3.16	3.31
2735	NYSE	PVL	Tue, Dec 13, 2022	3.35	3.35	3.17	3.20
2734	NYSE	PVL	Mon, Dec 12, 2022	3.15	3.25	3.15	3.22
2733	NYSE	PVL	Fri, Dec 9, 2022	3.08	3.22	3.02	3.16
2732	NYSE	PVL	Thu, Dec 8, 2022	3.10	3.20	3.00	3.02
2731	NYSE	PVL	Wed, Dec 7, 2022	3.19	3.28	3.05	3.07
2730	NYSE	PVL	Tue, Dec 6, 2022	3.30	3.38	3.13	3.24
2729	NYSE	PVL	Mon, Dec 5, 2022	3.48	3.48	3.30	3.32
2728	NYSE	PVL	Fri, Dec 2, 2022	3.48	3.50	3.45	3.49
2727	NYSE	PVL	Thu, Dec 1, 2022	3.51	3.54	3.47	3.49
2726	NYSE	PVL	Wed, Nov 30, 2022	3.50	3.51	3.45	3.48
2725	NYSE	PVL	Tue, Nov 29, 2022	3.57	3.57	3.49	3.50
2724	NYSE	PVL	Mon, Nov 28, 2022	3.52	3.55	3.46	3.48
2723	NYSE	PVL	Fri, Nov 25, 2022	3.45	3.69	3.43	3.53
2722	NYSE	PVL	Wed, Nov 23, 2022	3.40	3.54	3.40	3.53
2721	NYSE	PVL	Tue, Nov 22, 2022	3.35	3.46	3.34	3.45
2720	NYSE	PVL	Mon, Nov 21, 2022	3.35	3.35	3.21	3.31
2719	NYSE	PVL	Fri, Nov 18, 2022	3.42	3.50	3.35	3.40
2718	NYSE	PVL	Thu, Nov 17, 2022	3.58	3.60	3.44	3.48
2717	NYSE	PVL	Wed, Nov 16, 2022	3.52	3.60	3.50	3.59
2716	NYSE	PVL	Tue, Nov 15, 2022	3.60	3.60	3.47	3.57
2715	NYSE	PVL	Mon, Nov 14, 2022	3.60	3.60	3.45	3.53
2714	NYSE	PVL	Fri, Nov 11, 2022	3.55	3.60	3.46	3.51
2713	NYSE	PVL	Thu, Nov 10, 2022	3.50	3.57	3.41	3.52
2712	NYSE	PVL	Wed, Nov 9, 2022	3.62	3.63	3.37	3.41
2711	NYSE	PVL	Tue, Nov 8, 2022	3.70	3.70	3.60	3.62
2710	NYSE	PVL	Mon, Nov 7, 2022	3.71	3.76	3.60	3.60
2709	NYSE	PVL	Fri, Nov 4, 2022	3.85	3.85	3.66	3.71
2708	NYSE	PVL	Thu, Nov 3, 2022	3.75	3.77	3.66	3.70
2707	NYSE	PVL	Wed, Nov 2, 2022	3.78	3.86	3.72	3.79
2706	NYSE	PVL	Tue, Nov 1, 2022	3.80	3.80	3.70	3.70
2705	NYSE	PVL	Mon, Oct 31, 2022	3.83	3.88	3.74	3.75
2704	NYSE	PVL	Fri, Oct 28, 2022	3.92	3.93	3.78	3.83
2703	NYSE	PVL	Thu, Oct 27, 2022	3.93	4.05	3.82	3.92
2702	NYSE	PVL	Wed, Oct 26, 2022	3.84	3.88	3.76	3.88
2701	NYSE	PVL	Tue, Oct 25, 2022	3.81	3.92	3.75	3.81
2700	NYSE	PVL	Mon, Oct 24, 2022	3.81	3.85	3.67	3.81
2699	NYSE	PVL	Fri, Oct 21, 2022	3.80	3.82	3.68	3.72
2698	NYSE	PVL	Thu, Oct 20, 2022	3.87	3.95	3.78	3.85
2697	NYSE	PVL	Wed, Oct 19, 2022	3.75	3.86	3.72	3.86
2696	NYSE	PVL	Tue, Oct 18, 2022	3.72	3.77	3.66	3.77
2695	NYSE	PVL	Mon, Oct 17, 2022	3.74	3.76	3.63	3.71
2694	NYSE	PVL	Fri, Oct 14, 2022	3.85	3.85	3.55	3.60
2693	NYSE	PVL	Thu, Oct 13, 2022	3.75	3.88	3.69	3.82
2692	NYSE	PVL	Wed, Oct 12, 2022	3.48	3.82	3.44	3.73
2691	NYSE	PVL	Tue, Oct 11, 2022	3.50	3.66	3.45	3.51
2690	NYSE	PVL	Mon, Oct 10, 2022	3.70	3.81	3.42	3.53
2689	NYSE	PVL	Fri, Oct 7, 2022	4.05	4.05	3.71	3.77
2688	NYSE	PVL	Thu, Oct 6, 2022	3.60	3.96	3.60	3.93
2687	NYSE	PVL	Wed, Oct 5, 2022	3.50	3.78	3.50	3.58
2686	NYSE	PVL	Tue, Oct 4, 2022	3.47	3.62	3.41	3.60
2685	NYSE	PVL	Mon, Oct 3, 2022	3.42	3.47	3.32	3.45
2684	NYSE	PVL	Fri, Sep 30, 2022	3.39	3.40	3.28	3.32
2683	NYSE	PVL	Thu, Sep 29, 2022	3.44	3.49	3.36	3.40
2682	NYSE	PVL	Wed, Sep 28, 2022	3.42	3.57	3.37	3.52
2681	NYSE	PVL	Tue, Sep 27, 2022	3.42	3.42	3.23	3.37
2680	NYSE	PVL	Mon, Sep 26, 2022	3.27	3.44	3.17	3.30
2679	NYSE	PVL	Fri, Sep 23, 2022	3.65	3.65	3.14	3.19
2678	NYSE	PVL	Thu, Sep 22, 2022	3.84	3.85	3.65	3.73
2677	NYSE	PVL	Wed, Sep 21, 2022	3.75	3.80	3.52	3.74
2676	NYSE	PVL	Tue, Sep 20, 2022	3.57	3.65	3.45	3.62
2675	NYSE	PVL	Mon, Sep 19, 2022	3.30	3.67	3.28	3.53
2674	NYSE	PVL	Fri, Sep 16, 2022	3.31	3.34	3.21	3.30
2673	NYSE	PVL	Thu, Sep 15, 2022	3.49	3.49	3.35	3.40
2672	NYSE	PVL	Wed, Sep 14, 2022	3.34	3.49	3.33	3.49
2671	NYSE	PVL	Tue, Sep 13, 2022	3.33	3.37	3.29	3.31
2670	NYSE	PVL	Mon, Sep 12, 2022	3.33	3.39	3.27	3.30
2669	NYSE	PVL	Fri, Sep 9, 2022	3.19	3.33	3.16	3.27
2668	NYSE	PVL	Thu, Sep 8, 2022	3.05	3.20	3.05	3.16
2667	NYSE	PVL	Wed, Sep 7, 2022	3.12	3.17	3.01	3.05
2666	NYSE	PVL	Tue, Sep 6, 2022	3.25	3.26	3.12	3.14
2665	NYSE	PVL	Fri, Sep 2, 2022	3.27	3.30	3.14	3.23
2664	NYSE	PVL	Thu, Sep 1, 2022	3.27	3.30	3.14	3.17
2663	NYSE	PVL	Wed, Aug 31, 2022	3.25	3.40	3.23	3.25
2662	NYSE	PVL	Tue, Aug 30, 2022	3.38	3.38	3.22	3.31
2661	NYSE	PVL	Mon, Aug 29, 2022	3.44	3.49	3.38	3.40
2660	NYSE	PVL	Fri, Aug 26, 2022	3.47	3.49	3.35	3.39
2659	NYSE	PVL	Thu, Aug 25, 2022	3.52	3.54	3.35	3.47
2658	NYSE	PVL	Wed, Aug 24, 2022	3.39	3.52	3.39	3.42
2657	NYSE	PVL	Tue, Aug 23, 2022	3.41	3.56	3.35	3.38
2656	NYSE	PVL	Mon, Aug 22, 2022	3.22	3.34	3.20	3.31
2655	NYSE	PVL	Fri, Aug 19, 2022	3.46	3.46	3.10	3.18
2654	NYSE	PVL	Thu, Aug 18, 2022	3.34	3.71	3.34	3.64
2653	NYSE	PVL	Wed, Aug 17, 2022	3.28	3.48	3.27	3.30
2652	NYSE	PVL	Tue, Aug 16, 2022	3.34	3.48	3.32	3.32
2651	NYSE	PVL	Mon, Aug 15, 2022	3.33	3.40	3.22	3.36
2650	NYSE	PVL	Fri, Aug 12, 2022	3.31	3.42	3.22	3.40
2649	NYSE	PVL	Thu, Aug 11, 2022	3.25	3.35	3.19	3.27
2648	NYSE	PVL	Wed, Aug 10, 2022	3.13	3.25	3.11	3.25
2647	NYSE	PVL	Tue, Aug 9, 2022	3.03	3.16	3.03	3.10
2646	NYSE	PVL	Mon, Aug 8, 2022	3.21	3.32	2.98	2.99
2645	NYSE	PVL	Fri, Aug 5, 2022	3.11	3.35	3.11	3.27
2644	NYSE	PVL	Thu, Aug 4, 2022	3.16	3.24	3.07	3.12
2643	NYSE	PVL	Wed, Aug 3, 2022	3.40	3.40	3.02	3.18
2642	NYSE	PVL	Tue, Aug 2, 2022	3.34	3.41	3.22	3.29
2641	NYSE	PVL	Mon, Aug 1, 2022	3.40	3.51	3.25	3.34
2640	NYSE	PVL	Fri, Jul 29, 2022	3.75	3.83	3.51	3.51
2639	NYSE	PVL	Thu, Jul 28, 2022	3.79	3.80	3.57	3.72
2638	NYSE	PVL	Wed, Jul 27, 2022	3.70	3.82	3.60	3.72
2637	NYSE	PVL	Tue, Jul 26, 2022	3.40	3.74	3.32	3.67
2636	NYSE	PVL	Mon, Jul 25, 2022	3.34	3.39	3.19	3.34
2635	NYSE	PVL	Fri, Jul 22, 2022	3.32	3.44	3.13	3.15
2634	NYSE	PVL	Thu, Jul 21, 2022	3.37	3.38	3.23	3.35
2633	NYSE	PVL	Wed, Jul 20, 2022	3.24	3.46	3.22	3.44
2632	NYSE	PVL	Tue, Jul 19, 2022	3.50	3.50	3.25	3.28
2631	NYSE	PVL	Mon, Jul 18, 2022	3.43	3.68	3.33	3.66
2630	NYSE	PVL	Fri, Jul 15, 2022	3.28	3.38	3.22	3.25
2629	NYSE	PVL	Thu, Jul 14, 2022	3.24	3.29	3.05	3.16
2628	NYSE	PVL	Wed, Jul 13, 2022	3.14	3.42	3.11	3.41
2627	NYSE	PVL	Tue, Jul 12, 2022	3.21	3.23	3.11	3.15
2626	NYSE	PVL	Mon, Jul 11, 2022	3.27	3.33	3.11	3.31
2625	NYSE	PVL	Fri, Jul 8, 2022	3.25	3.33	3.14	3.31
2624	NYSE	PVL	Thu, Jul 7, 2022	2.94	3.25	2.94	3.22
2623	NYSE	PVL	Wed, Jul 6, 2022	3.05	3.17	2.83	2.90
2622	NYSE	PVL	Tue, Jul 5, 2022	3.33	3.43	3.00	3.06
2621	NYSE	PVL	Fri, Jul 1, 2022	3.34	3.51	3.28	3.47
2620	NYSE	PVL	Thu, Jun 30, 2022	3.76	3.84	3.23	3.33
2619	NYSE	PVL	Wed, Jun 29, 2022	3.97	4.02	3.78	3.81
2618	NYSE	PVL	Tue, Jun 28, 2022	4.23	4.33	3.82	3.98
2617	NYSE	PVL	Mon, Jun 27, 2022	3.78	4.17	3.76	4.13
2616	NYSE	PVL	Fri, Jun 24, 2022	3.82	4.00	3.69	3.73
2615	NYSE	PVL	Thu, Jun 23, 2022	4.39	4.43	3.75	3.80
2614	NYSE	PVL	Wed, Jun 22, 2022	3.95	4.50	3.72	4.28
2613	NYSE	PVL	Tue, Jun 21, 2022	4.00	4.42	3.97	4.34
2612	NYSE	PVL	Fri, Jun 17, 2022	4.03	4.23	3.53	3.93
2611	NYSE	PVL	Thu, Jun 16, 2022	4.73	4.78	4.07	4.11
2610	NYSE	PVL	Wed, Jun 15, 2022	4.67	4.89	4.61	4.77
2609	NYSE	PVL	Tue, Jun 14, 2022	4.65	5.06	4.54	4.65
2608	NYSE	PVL	Mon, Jun 13, 2022	5.59	5.60	4.04	4.62
2607	NYSE	PVL	Fri, Jun 10, 2022	5.40	5.69	5.40	5.68
2606	NYSE	PVL	Thu, Jun 9, 2022	5.57	5.79	5.40	5.55
2605	NYSE	PVL	Wed, Jun 8, 2022	5.30	5.60	5.26	5.49
2604	NYSE	PVL	Tue, Jun 7, 2022	5.05	5.37	5.02	5.25
2603	NYSE	PVL	Mon, Jun 6, 2022	4.97	5.05	4.90	5.05
2602	NYSE	PVL	Fri, Jun 3, 2022	5.18	5.18	4.74	4.83
2601	NYSE	PVL	Thu, Jun 2, 2022	5.00	5.24	5.00	5.14
2600	NYSE	PVL	Wed, Jun 1, 2022	5.00	5.11	4.72	5.00
2599	NYSE	PVL	Tue, May 31, 2022	4.82	5.25	4.70	4.80
2598	NYSE	PVL	Fri, May 27, 2022	4.40	4.70	4.38	4.67
2597	NYSE	PVL	Thu, May 26, 2022	4.11	4.46	4.10	4.37
2596	NYSE	PVL	Wed, May 25, 2022	4.10	4.10	3.98	4.10
2595	NYSE	PVL	Tue, May 24, 2022	4.08	4.11	4.00	4.08
2594	NYSE	PVL	Mon, May 23, 2022	3.90	4.10	3.90	4.02
2593	NYSE	PVL	Fri, May 20, 2022	3.80	3.89	3.75	3.85
2592	NYSE	PVL	Thu, May 19, 2022	3.53	3.80	3.50	3.73
2591	NYSE	PVL	Wed, May 18, 2022	3.64	3.79	3.64	3.67
2590	NYSE	PVL	Tue, May 17, 2022	3.63	3.91	3.55	3.64
2589	NYSE	PVL	Mon, May 16, 2022	3.50	3.63	3.41	3.61
2588	NYSE	PVL	Fri, May 13, 2022	3.37	3.47	3.37	3.44
2587	NYSE	PVL	Thu, May 12, 2022	3.36	3.36	3.27	3.30
2586	NYSE	PVL	Wed, May 11, 2022	3.27	3.45	3.27	3.36
2585	NYSE	PVL	Tue, May 10, 2022	3.30	3.32	3.18	3.22
2584	NYSE	PVL	Mon, May 9, 2022	3.41	3.44	3.26	3.32
2583	NYSE	PVL	Fri, May 6, 2022	3.40	3.46	3.33	3.41
2582	NYSE	PVL	Thu, May 5, 2022	3.35	3.45	3.15	3.37
2581	NYSE	PVL	Wed, May 4, 2022	3.23	3.48	3.19	3.32
2580	NYSE	PVL	Tue, May 3, 2022	3.11	3.22	3.11	3.18
2579	NYSE	PVL	Mon, May 2, 2022	3.22	3.22	3.06	3.15
2578	NYSE	PVL	Fri, Apr 29, 2022	3.25	3.29	3.16	3.20
2577	NYSE	PVL	Thu, Apr 28, 2022	3.19	3.23	3.11	3.23
2576	NYSE	PVL	Wed, Apr 27, 2022	3.20	3.26	3.19	3.17
2575	NYSE	PVL	Tue, Apr 26, 2022	3.28	3.28	3.13	3.24
2574	NYSE	PVL	Mon, Apr 25, 2022	3.14	3.26	3.03	3.26
2573	NYSE	PVL	Fri, Apr 22, 2022	3.39	3.49	3.05	3.15
2572	NYSE	PVL	Thu, Apr 21, 2022	3.27	3.45	3.27	3.36
2571	NYSE	PVL	Wed, Apr 20, 2022	3.16	3.25	3.11	3.25
2570	NYSE	PVL	Tue, Apr 19, 2022	3.00	3.10	2.98	3.09
2569	NYSE	PVL	Mon, Apr 18, 2022	2.81	2.95	2.81	2.94
2568	NYSE	PVL	Thu, Apr 14, 2022	2.78	2.82	2.76	2.81
2567	NYSE	PVL	Wed, Apr 13, 2022	2.68	2.75	2.66	2.75
2566	NYSE	PVL	Tue, Apr 12, 2022	2.64	2.66	2.61	2.65
2565	NYSE	PVL	Mon, Apr 11, 2022	2.68	2.69	2.55	2.57
2564	NYSE	PVL	Fri, Apr 8, 2022	2.65	2.66	2.58	2.66
2563	NYSE	PVL	Thu, Apr 7, 2022	2.60	2.67	2.50	2.61
2562	NYSE	PVL	Wed, Apr 6, 2022	2.66	2.69	2.54	2.60
2561	NYSE	PVL	Tue, Apr 5, 2022	2.58	2.66	2.58	2.64
2560	NYSE	PVL	Mon, Apr 4, 2022	2.63	2.66	2.60	2.61
2559	NYSE	PVL	Fri, Apr 1, 2022	2.51	2.64	2.51	2.63
2558	NYSE	PVL	Thu, Mar 31, 2022	2.54	2.60	2.51	2.51
2557	NYSE	PVL	Wed, Mar 30, 2022	2.64	2.65	2.56	2.58
2556	NYSE	PVL	Tue, Mar 29, 2022	2.60	2.62	2.56	2.60
2555	NYSE	PVL	Mon, Mar 28, 2022	2.69	2.69	2.61	2.66
2554	NYSE	PVL	Fri, Mar 25, 2022	2.72	2.72	2.67	2.71
2553	NYSE	PVL	Thu, Mar 24, 2022	2.60	2.72	2.60	2.67
2552	NYSE	PVL	Wed, Mar 23, 2022	2.65	2.72	2.63	2.72
2551	NYSE	PVL	Tue, Mar 22, 2022	2.60	2.64	2.55	2.60
2550	NYSE	PVL	Mon, Mar 21, 2022	2.71	2.72	2.53	2.54
2549	NYSE	PVL	Fri, Mar 18, 2022	2.77	2.77	2.70	2.72
2548	NYSE	PVL	Thu, Mar 17, 2022	2.73	2.79	2.71	2.75
2547	NYSE	PVL	Wed, Mar 16, 2022	2.70	2.79	2.65	2.66
2546	NYSE	PVL	Tue, Mar 15, 2022	2.60	2.73	2.46	2.70
2545	NYSE	PVL	Mon, Mar 14, 2022	2.85	2.85	2.71	2.74
2544	NYSE	PVL	Fri, Mar 11, 2022	2.88	2.88	2.79	2.84
2543	NYSE	PVL	Thu, Mar 10, 2022	2.65	2.86	2.60	2.79
2542	NYSE	PVL	Wed, Mar 9, 2022	2.90	2.95	2.65	2.66
2541	NYSE	PVL	Tue, Mar 8, 2022	2.97	3.05	2.83	2.91
2540	NYSE	PVL	Mon, Mar 7, 2022	2.74	3.04	2.73	2.87
2539	NYSE	PVL	Fri, Mar 4, 2022	2.56	2.74	2.55	2.72
2538	NYSE	PVL	Thu, Mar 3, 2022	2.59	2.60	2.55	2.59
2537	NYSE	PVL	Wed, Mar 2, 2022	2.60	2.60	2.38	2.57
2536	NYSE	PVL	Tue, Mar 1, 2022	2.59	2.59	2.52	2.56
2535	NYSE	PVL	Mon, Feb 28, 2022	2.48	2.58	2.45	2.55
2534	NYSE	PVL	Fri, Feb 25, 2022	2.45	2.48	2.40	2.42
2533	NYSE	PVL	Thu, Feb 24, 2022	2.45	2.48	2.43	2.42
2532	NYSE	PVL	Wed, Feb 23, 2022	2.40	2.45	2.38	2.40
2531	NYSE	PVL	Tue, Feb 22, 2022	2.34	2.39	2.28	2.38
2530	NYSE	PVL	Fri, Feb 18, 2022	2.32	2.32	2.25	2.25
2529	NYSE	PVL	Thu, Feb 17, 2022	2.33	2.33	2.24	2.25
2528	NYSE	PVL	Wed, Feb 16, 2022	2.32	2.32	2.25	2.27
2527	NYSE	PVL	Tue, Feb 15, 2022	2.33	2.33	2.26	2.29
2526	NYSE	PVL	Mon, Feb 14, 2022	2.32	2.32	2.27	2.30
2525	NYSE	PVL	Fri, Feb 11, 2022	2.29	2.31	2.26	2.28
2524	NYSE	PVL	Thu, Feb 10, 2022	2.26	2.29	2.25	2.26
2523	NYSE	PVL	Wed, Feb 9, 2022	2.25	2.26	2.22	2.23
2522	NYSE	PVL	Tue, Feb 8, 2022	2.24	2.26	2.22	2.25
2521	NYSE	PVL	Mon, Feb 7, 2022	2.22	2.24	2.21	2.24
2520	NYSE	PVL	Fri, Feb 4, 2022	2.23	2.27	2.23	2.24
2519	NYSE	PVL	Thu, Feb 3, 2022	2.23	2.24	2.21	2.22
2518	NYSE	PVL	Wed, Feb 2, 2022	2.24	2.24	2.20	2.20
2517	NYSE	PVL	Tue, Feb 1, 2022	2.18	2.23	2.17	2.23
2516	NYSE	PVL	Mon, Jan 31, 2022	2.16	2.18	2.16	2.17
2515	NYSE	PVL	Fri, Jan 28, 2022	2.18	2.20	2.15	2.16
2514	NYSE	PVL	Thu, Jan 27, 2022	2.20	2.20	2.17	2.18
2513	NYSE	PVL	Wed, Jan 26, 2022	2.20	2.22	2.17	2.18
2512	NYSE	PVL	Tue, Jan 25, 2022	2.13	2.20	2.11	2.18
2511	NYSE	PVL	Mon, Jan 24, 2022	2.16	2.17	2.11	2.15
2510	NYSE	PVL	Fri, Jan 21, 2022	2.16	2.19	2.14	2.16
2509	NYSE	PVL	Thu, Jan 20, 2022	2.16	2.21	2.12	2.18
2508	NYSE	PVL	Wed, Jan 19, 2022	2.20	2.21	2.13	2.17
2507	NYSE	PVL	Tue, Jan 18, 2022	2.30	2.31	2.23	2.27
2506	NYSE	PVL	Fri, Jan 14, 2022	2.28	2.29	2.23	2.24
2505	NYSE	PVL	Thu, Jan 13, 2022	2.30	2.33	2.21	2.23
2504	NYSE	PVL	Wed, Jan 12, 2022	2.30	2.33	2.24	2.28
2503	NYSE	PVL	Tue, Jan 11, 2022	2.21	2.33	2.21	2.33
2502	NYSE	PVL	Mon, Jan 10, 2022	2.26	2.26	2.23	2.25
2501	NYSE	PVL	Fri, Jan 7, 2022	2.23	2.27	2.17	2.23
2500	NYSE	PVL	Thu, Jan 6, 2022	2.11	2.23	2.11	2.17
2499	NYSE	PVL	Wed, Jan 5, 2022	2.14	2.14	2.08	2.10
2498	NYSE	PVL	Tue, Jan 4, 2022	2.12	2.14	2.10	2.13
2497	NYSE	PVL	Mon, Jan 3, 2022	2.13	2.13	2.10	2.12
2496	NYSE	PVL	Fri, Dec 31, 2021	2.08	2.13	2.08	2.11
2495	NYSE	PVL	Thu, Dec 30, 2021	2.07	2.12	2.06	2.12
2494	NYSE	PVL	Wed, Dec 29, 2021	2.10	2.16	2.08	2.09
2493	NYSE	PVL	Tue, Dec 28, 2021	2.14	2.14	2.10	2.11
2492	NYSE	PVL	Mon, Dec 27, 2021	2.12	2.19	2.10	2.11
2491	NYSE	PVL	Thu, Dec 23, 2021	2.09	2.18	2.08	2.15
2490	NYSE	PVL	Wed, Dec 22, 2021	2.09	2.19	2.08	2.14
2489	NYSE	PVL	Tue, Dec 21, 2021	2.13	2.13	2.07	2.09
2488	NYSE	PVL	Mon, Dec 20, 2021	2.15	2.16	2.04	2.06
2487	NYSE	PVL	Fri, Dec 17, 2021	2.20	2.21	2.17	2.20
2486	NYSE	PVL	Thu, Dec 16, 2021	2.15	2.20	2.15	2.19
2485	NYSE	PVL	Wed, Dec 15, 2021	2.18	2.18	2.12	2.15
2484	NYSE	PVL	Tue, Dec 14, 2021	2.15	2.16	2.11	2.16
2483	NYSE	PVL	Mon, Dec 13, 2021	2.16	2.19	2.13	2.16
2482	NYSE	PVL	Fri, Dec 10, 2021	2.13	2.13	2.10	2.13
2481	NYSE	PVL	Thu, Dec 9, 2021	2.12	2.12	2.09	2.11
2480	NYSE	PVL	Wed, Dec 8, 2021	2.13	2.13	2.11	2.12
2479	NYSE	PVL	Tue, Dec 7, 2021	2.09	2.13	2.09	2.10
2478	NYSE	PVL	Mon, Dec 6, 2021	2.03	2.08	1.97	2.07
2477	NYSE	PVL	Fri, Dec 3, 2021	2.11	2.14	2.00	2.01
2476	NYSE	PVL	Thu, Dec 2, 2021	2.05	2.11	2.02	2.05
2475	NYSE	PVL	Wed, Dec 1, 2021	2.09	2.14	2.02	2.03
2474	NYSE	PVL	Tue, Nov 30, 2021	2.15	2.18	2.08	2.09
2473	NYSE	PVL	Mon, Nov 29, 2021	2.15	2.30	2.15	2.18
2472	NYSE	PVL	Fri, Nov 26, 2021	2.26	2.26	2.18	2.21
2471	NYSE	PVL	Wed, Nov 24, 2021	2.27	2.30	2.24	2.28
2470	NYSE	PVL	Tue, Nov 23, 2021	2.21	2.35	2.21	2.23
2469	NYSE	PVL	Mon, Nov 22, 2021	2.22	2.29	2.21	2.25
2468	NYSE	PVL	Fri, Nov 19, 2021	2.24	2.34	2.15	2.21
2467	NYSE	PVL	Thu, Nov 18, 2021	2.29	2.32	2.22	2.25
2466	NYSE	PVL	Wed, Nov 17, 2021	2.26	2.27	2.21	2.23
2465	NYSE	PVL	Tue, Nov 16, 2021	2.22	2.31	2.22	2.26
2464	NYSE	PVL	Mon, Nov 15, 2021	2.30	2.30	2.24	2.29
2463	NYSE	PVL	Fri, Nov 12, 2021	2.29	2.32	2.19	2.22
2462	NYSE	PVL	Thu, Nov 11, 2021	2.28	2.34	2.28	2.29
2461	NYSE	PVL	Wed, Nov 10, 2021	2.25	2.30	2.23	2.25
2460	NYSE	PVL	Tue, Nov 9, 2021	2.18	2.25	2.17	2.22
2459	NYSE	PVL	Mon, Nov 8, 2021	2.19	2.22	2.17	2.18
2458	NYSE	PVL	Fri, Nov 5, 2021	2.17	2.22	2.17	2.17
2457	NYSE	PVL	Thu, Nov 4, 2021	2.19	2.30	2.15	2.16
2456	NYSE	PVL	Wed, Nov 3, 2021	2.15	2.16	2.14	2.14
2455	NYSE	PVL	Tue, Nov 2, 2021	2.21	2.24	2.16	2.17
2454	NYSE	PVL	Mon, Nov 1, 2021	2.19	2.19	2.15	2.16
2453	NYSE	PVL	Fri, Oct 29, 2021	2.18	2.20	2.14	2.19
2452	NYSE	PVL	Thu, Oct 28, 2021	2.28	2.28	2.15	2.18
2451	NYSE	PVL	Wed, Oct 27, 2021	2.29	2.32	2.25	2.26
2450	NYSE	PVL	Tue, Oct 26, 2021	2.34	2.36	2.28	2.29
2449	NYSE	PVL	Mon, Oct 25, 2021	2.37	2.38	2.32	2.34
2448	NYSE	PVL	Fri, Oct 22, 2021	2.30	2.33	2.25	2.30
2447	NYSE	PVL	Thu, Oct 21, 2021	2.36	2.39	2.24	2.25
2446	NYSE	PVL	Wed, Oct 20, 2021	2.27	2.35	2.24	2.32
2445	NYSE	PVL	Tue, Oct 19, 2021	2.39	2.39	2.15	2.27
2444	NYSE	PVL	Mon, Oct 18, 2021	2.33	2.39	2.31	2.39
2443	NYSE	PVL	Fri, Oct 15, 2021	2.24	2.34	2.23	2.30
2442	NYSE	PVL	Thu, Oct 14, 2021	2.14	2.24	2.12	2.24
2441	NYSE	PVL	Wed, Oct 13, 2021	2.09	2.14	2.08	2.12
2440	NYSE	PVL	Tue, Oct 12, 2021	2.06	2.07	2.05	2.07
2439	NYSE	PVL	Mon, Oct 11, 2021	2.05	2.05	2.04	2.05
2438	NYSE	PVL	Fri, Oct 8, 2021	2.02	2.05	2.01	2.04
2437	NYSE	PVL	Thu, Oct 7, 2021	2.02	2.02	1.98	2.00
2436	NYSE	PVL	Wed, Oct 6, 2021	2.01	2.02	1.98	2.01
2435	NYSE	PVL	Tue, Oct 5, 2021	1.98	2.01	1.97	2.00
2434	NYSE	PVL	Mon, Oct 4, 2021	1.92	2.00	1.92	1.96
2433	NYSE	PVL	Fri, Oct 1, 2021	1.92	1.92	1.90	1.91
2432	NYSE	PVL	Thu, Sep 30, 2021	1.96	1.96	1.92	1.92
2431	NYSE	PVL	Wed, Sep 29, 2021	1.98	1.99	1.93	1.95
2430	NYSE	PVL	Tue, Sep 28, 2021	1.93	1.99	1.93	1.96
2429	NYSE	PVL	Mon, Sep 27, 2021	1.95	1.97	1.95	1.96
2428	NYSE	PVL	Fri, Sep 24, 2021	1.94	1.94	1.89	1.91
2427	NYSE	PVL	Thu, Sep 23, 2021	1.89	1.94	1.85	1.91
2426	NYSE	PVL	Wed, Sep 22, 2021	1.84	1.91	1.80	1.88
2425	NYSE	PVL	Tue, Sep 21, 2021	1.91	1.93	1.85	1.86
2424	NYSE	PVL	Mon, Sep 20, 2021	1.94	1.94	1.85	1.88
2423	NYSE	PVL	Fri, Sep 17, 2021	1.94	1.96	1.94	1.96
2422	NYSE	PVL	Thu, Sep 16, 2021	1.94	1.95	1.93	1.95
2421	NYSE	PVL	Wed, Sep 15, 2021	1.89	1.93	1.86	1.93
2420	NYSE	PVL	Tue, Sep 14, 2021	1.86	1.89	1.84	1.87
2419	NYSE	PVL	Mon, Sep 13, 2021	1.80	1.89	1.80	1.89
2418	NYSE	PVL	Fri, Sep 10, 2021	1.83	1.83	1.79	1.80
2417	NYSE	PVL	Thu, Sep 9, 2021	1.81	1.82	1.79	1.81
2416	NYSE	PVL	Wed, Sep 8, 2021	1.80	1.82	1.78	1.79
2415	NYSE	PVL	Tue, Sep 7, 2021	1.82	1.85	1.79	1.83
2414	NYSE	PVL	Fri, Sep 3, 2021	1.85	1.85	1.82	1.83
2413	NYSE	PVL	Thu, Sep 2, 2021	1.83	1.85	1.82	1.85
2412	NYSE	PVL	Wed, Sep 1, 2021	1.84	1.85	1.79	1.81
2411	NYSE	PVL	Tue, Aug 31, 2021	1.80	1.83	1.80	1.81
2410	NYSE	PVL	Mon, Aug 30, 2021	1.85	1.85	1.81	1.82
2409	NYSE	PVL	Fri, Aug 27, 2021	1.86	1.86	1.81	1.81
2408	NYSE	PVL	Thu, Aug 26, 2021	1.84	1.86	1.80	1.82
2407	NYSE	PVL	Wed, Aug 25, 2021	1.84	1.89	1.82	1.86
2406	NYSE	PVL	Tue, Aug 24, 2021	1.80	1.82	1.80	1.81
2405	NYSE	PVL	Mon, Aug 23, 2021	1.78	1.81	1.78	1.79
2404	NYSE	PVL	Fri, Aug 20, 2021	1.73	1.77	1.73	1.76
2403	NYSE	PVL	Thu, Aug 19, 2021	1.79	1.80	1.73	1.75
2402	NYSE	PVL	Wed, Aug 18, 2021	1.79	1.84	1.79	1.84
2401	NYSE	PVL	Tue, Aug 17, 2021	1.86	1.86	1.80	1.82
2400	NYSE	PVL	Mon, Aug 16, 2021	1.87	1.89	1.85	1.89
2399	NYSE	PVL	Fri, Aug 13, 2021	1.78	1.85	1.76	1.85
2398	NYSE	PVL	Thu, Aug 12, 2021	1.76	1.78	1.76	1.78
2397	NYSE	PVL	Wed, Aug 11, 2021	1.78	1.80	1.74	1.79
2396	NYSE	PVL	Tue, Aug 10, 2021	1.75	1.78	1.74	1.77
2395	NYSE	PVL	Mon, Aug 9, 2021	1.79	1.79	1.70	1.71
2394	NYSE	PVL	Fri, Aug 6, 2021	1.72	1.79	1.72	1.77
2393	NYSE	PVL	Thu, Aug 5, 2021	1.75	1.80	1.73	1.74
2392	NYSE	PVL	Wed, Aug 4, 2021	1.82	1.82	1.73	1.76
2391	NYSE	PVL	Tue, Aug 3, 2021	1.73	1.80	1.70	1.80
2390	NYSE	PVL	Mon, Aug 2, 2021	1.76	1.80	1.74	1.75
2389	NYSE	PVL	Fri, Jul 30, 2021	1.83	1.83	1.74	1.76
2388	NYSE	PVL	Thu, Jul 29, 2021	1.75	1.80	1.75	1.78
2387	NYSE	PVL	Wed, Jul 28, 2021	1.72	1.79	1.72	1.76
2386	NYSE	PVL	Tue, Jul 27, 2021	1.87	1.90	1.64	1.71
2385	NYSE	PVL	Mon, Jul 26, 2021	1.82	1.89	1.82	1.87
2384	NYSE	PVL	Fri, Jul 23, 2021	1.85	1.89	1.84	1.85
2383	NYSE	PVL	Thu, Jul 22, 2021	1.85	1.88	1.80	1.85
2382	NYSE	PVL	Wed, Jul 21, 2021	1.71	1.81	1.69	1.81
2381	NYSE	PVL	Tue, Jul 20, 2021	1.65	1.74	1.65	1.73
2380	NYSE	PVL	Mon, Jul 19, 2021	1.80	1.80	1.64	1.66
2379	NYSE	PVL	Fri, Jul 16, 2021	1.85	1.85	1.80	1.81
2378	NYSE	PVL	Thu, Jul 15, 2021	1.90	1.90	1.81	1.81
2377	NYSE	PVL	Wed, Jul 14, 2021	1.94	1.97	1.88	1.89
2376	NYSE	PVL	Tue, Jul 13, 2021	1.95	1.99	1.95	1.98
2375	NYSE	PVL	Mon, Jul 12, 2021	1.97	1.97	1.92	1.95
2374	NYSE	PVL	Fri, Jul 9, 2021	1.97	1.97	1.90	1.95
2373	NYSE	PVL	Thu, Jul 8, 2021	1.93	1.93	1.88	1.90
2372	NYSE	PVL	Wed, Jul 7, 2021	2.00	2.02	1.80	1.88
2371	NYSE	PVL	Tue, Jul 6, 2021	2.05	2.05	2.00	2.03
2370	NYSE	PVL	Fri, Jul 2, 2021	2.00	2.04	1.93	2.02
2369	NYSE	PVL	Thu, Jul 1, 2021	1.99	1.99	1.95	1.98
2368	NYSE	PVL	Wed, Jun 30, 2021	1.94	1.98	1.93	1.96
2367	NYSE	PVL	Tue, Jun 29, 2021	1.94	1.98	1.92	1.94
2366	NYSE	PVL	Mon, Jun 28, 2021	1.98	1.99	1.94	1.95
2365	NYSE	PVL	Fri, Jun 25, 2021	1.96	1.98	1.92	1.96
2364	NYSE	PVL	Thu, Jun 24, 2021	1.91	1.93	1.90	1.93
2363	NYSE	PVL	Wed, Jun 23, 2021	1.95	1.95	1.89	1.89
2362	NYSE	PVL	Tue, Jun 22, 2021	1.95	1.95	1.91	1.93
2361	NYSE	PVL	Mon, Jun 21, 2021	1.86	1.94	1.81	1.92
2360	NYSE	PVL	Fri, Jun 18, 2021	1.91	1.91	1.78	1.86
2359	NYSE	PVL	Thu, Jun 17, 2021	1.95	1.95	1.90	1.91
2358	NYSE	PVL	Wed, Jun 16, 2021	1.94	1.95	1.90	1.94
2357	NYSE	PVL	Tue, Jun 15, 2021	1.89	1.92	1.88	1.89
2356	NYSE	PVL	Mon, Jun 14, 2021	1.81	1.91	1.80	1.89
2355	NYSE	PVL	Fri, Jun 11, 2021	1.81	1.86	1.79	1.82
2354	NYSE	PVL	Thu, Jun 10, 2021	1.79	1.81	1.79	1.79
2353	NYSE	PVL	Wed, Jun 9, 2021	1.78	1.80	1.77	1.79
2352	NYSE	PVL	Tue, Jun 8, 2021	1.78	1.78	1.75	1.78
2351	NYSE	PVL	Mon, Jun 7, 2021	1.76	1.80	1.76	1.76
2350	NYSE	PVL	Fri, Jun 4, 2021	1.75	1.80	1.75	1.80
2349	NYSE	PVL	Thu, Jun 3, 2021	1.68	1.75	1.68	1.73
2348	NYSE	PVL	Wed, Jun 2, 2021	1.67	1.70	1.67	1.70
2347	NYSE	PVL	Tue, Jun 1, 2021	1.68	1.70	1.66	1.67
2346	NYSE	PVL	Fri, May 28, 2021	1.67	1.68	1.67	1.68
2345	NYSE	PVL	Thu, May 27, 2021	1.65	1.68	1.65	1.65
2344	NYSE	PVL	Wed, May 26, 2021	1.68	1.68	1.65	1.66
2343	NYSE	PVL	Tue, May 25, 2021	1.66	1.68	1.66	1.66
2342	NYSE	PVL	Mon, May 24, 2021	1.67	1.68	1.62	1.67
2341	NYSE	PVL	Fri, May 21, 2021	1.66	1.67	1.62	1.67
2340	NYSE	PVL	Thu, May 20, 2021	1.62	1.63	1.60	1.62
2339	NYSE	PVL	Wed, May 19, 2021	1.60	1.60	1.56	1.59
2338	NYSE	PVL	Tue, May 18, 2021	1.64	1.65	1.57	1.58
2337	NYSE	PVL	Mon, May 17, 2021	1.59	1.66	1.59	1.65
2336	NYSE	PVL	Fri, May 14, 2021	1.59	1.62	1.59	1.59
2335	NYSE	PVL	Thu, May 13, 2021	1.63	1.63	1.58	1.59
2334	NYSE	PVL	Wed, May 12, 2021	1.57	1.62	1.57	1.62
2333	NYSE	PVL	Tue, May 11, 2021	1.59	1.61	1.58	1.61
2332	NYSE	PVL	Mon, May 10, 2021	1.60	1.61	1.58	1.59
2331	NYSE	PVL	Fri, May 7, 2021	1.57	1.60	1.57	1.60
2330	NYSE	PVL	Thu, May 6, 2021	1.58	1.59	1.58	1.58
2329	NYSE	PVL	Wed, May 5, 2021	1.56	1.59	1.55	1.59
2328	NYSE	PVL	Tue, May 4, 2021	1.54	1.56	1.52	1.55
2327	NYSE	PVL	Mon, May 3, 2021	1.55	1.56	1.52	1.54
2326	NYSE	PVL	Fri, Apr 30, 2021	1.52	1.55	1.52	1.54
2325	NYSE	PVL	Thu, Apr 29, 2021	1.52	1.55	1.52	1.54
2324	NYSE	PVL	Wed, Apr 28, 2021	1.49	1.52	1.49	1.52
2323	NYSE	PVL	Tue, Apr 27, 2021	1.48	1.50	1.47	1.49
2322	NYSE	PVL	Mon, Apr 26, 2021	1.50	1.50	1.48	1.48
2321	NYSE	PVL	Fri, Apr 23, 2021	1.47	1.50	1.47	1.49
2320	NYSE	PVL	Thu, Apr 22, 2021	1.44	1.49	1.44	1.48
2319	NYSE	PVL	Wed, Apr 21, 2021	1.43	1.48	1.42	1.48
2318	NYSE	PVL	Tue, Apr 20, 2021	1.44	1.47	1.41	1.47
2317	NYSE	PVL	Mon, Apr 19, 2021	1.46	1.50	1.42	1.45
2316	NYSE	PVL	Fri, Apr 16, 2021	1.46	1.49	1.43	1.47
2315	NYSE	PVL	Thu, Apr 15, 2021	1.50	1.50	1.44	1.46
2314	NYSE	PVL	Wed, Apr 14, 2021	1.44	1.50	1.33	1.50
2313	NYSE	PVL	Tue, Apr 13, 2021	1.45	1.47	1.39	1.41
2312	NYSE	PVL	Mon, Apr 12, 2021	1.41	1.43	1.40	1.42
2311	NYSE	PVL	Fri, Apr 9, 2021	1.40	1.44	1.40	1.43
2310	NYSE	PVL	Thu, Apr 8, 2021	1.42	1.47	1.40	1.43
2309	NYSE	PVL	Wed, Apr 7, 2021	1.42	1.48	1.41	1.46
2308	NYSE	PVL	Tue, Apr 6, 2021	1.45	1.49	1.44	1.45
2307	NYSE	PVL	Mon, Apr 5, 2021	1.51	1.52	1.45	1.46
2306	NYSE	PVL	Thu, Apr 1, 2021	1.52	1.52	1.43	1.52
2305	NYSE	PVL	Wed, Mar 31, 2021	1.40	1.49	1.36	1.49
2304	NYSE	PVL	Tue, Mar 30, 2021	1.38	1.40	1.25	1.38
2303	NYSE	PVL	Mon, Mar 29, 2021	1.38	1.44	1.38	1.39
2302	NYSE	PVL	Fri, Mar 26, 2021	1.44	1.44	1.41	1.44
2301	NYSE	PVL	Thu, Mar 25, 2021	1.39	1.43	1.37	1.40
2300	NYSE	PVL	Wed, Mar 24, 2021	1.40	1.44	1.39	1.39
2299	NYSE	PVL	Tue, Mar 23, 2021	1.51	1.51	1.40	1.41
2298	NYSE	PVL	Mon, Mar 22, 2021	1.60	1.60	1.47	1.49
2297	NYSE	PVL	Fri, Mar 19, 2021	1.45	1.50	1.45	1.45
2296	NYSE	PVL	Thu, Mar 18, 2021	1.63	1.64	1.43	1.44
2295	NYSE	PVL	Wed, Mar 17, 2021	1.55	1.62	1.49	1.56
2294	NYSE	PVL	Tue, Mar 16, 2021	1.65	1.65	1.55	1.57
2293	NYSE	PVL	Mon, Mar 15, 2021	1.59	1.65	1.56	1.64
2292	NYSE	PVL	Fri, Mar 12, 2021	1.58	1.58	1.51	1.54
2291	NYSE	PVL	Thu, Mar 11, 2021	1.57	1.60	1.49	1.54
2290	NYSE	PVL	Wed, Mar 10, 2021	1.46	1.57	1.43	1.50
2289	NYSE	PVL	Tue, Mar 9, 2021	1.49	1.49	1.42	1.42
2288	NYSE	PVL	Mon, Mar 8, 2021	1.45	1.51	1.45	1.48
2287	NYSE	PVL	Fri, Mar 5, 2021	1.45	1.47	1.38	1.44
2286	NYSE	PVL	Thu, Mar 4, 2021	1.38	1.47	1.38	1.40
2285	NYSE	PVL	Wed, Mar 3, 2021	1.37	1.43	1.37	1.41
2284	NYSE	PVL	Tue, Mar 2, 2021	1.40	1.44	1.37	1.37
2283	NYSE	PVL	Mon, Mar 1, 2021	1.43	1.49	1.39	1.39
2282	NYSE	PVL	Fri, Feb 26, 2021	1.41	1.45	1.39	1.41
2281	NYSE	PVL	Thu, Feb 25, 2021	1.60	1.60	1.41	1.46
2280	NYSE	PVL	Wed, Feb 24, 2021	1.46	1.59	1.46	1.53
2279	NYSE	PVL	Tue, Feb 23, 2021	1.55	1.62	1.41	1.46
2278	NYSE	PVL	Mon, Feb 22, 2021	1.74	1.74	1.57	1.57
2277	NYSE	PVL	Fri, Feb 19, 2021	1.77	2.07	1.73	1.78
2276	NYSE	PVL	Thu, Feb 18, 2021	1.90	1.91	1.66	1.83
2275	NYSE	PVL	Wed, Feb 17, 2021	1.69	1.88	1.61	1.80
2274	NYSE	PVL	Tue, Feb 16, 2021	1.42	1.77	1.40	1.57
2273	NYSE	PVL	Fri, Feb 12, 2021	1.34	1.44	1.34	1.42
2272	NYSE	PVL	Thu, Feb 11, 2021	1.38	1.42	1.32	1.36
2271	NYSE	PVL	Wed, Feb 10, 2021	1.40	1.47	1.32	1.42
2270	NYSE	PVL	Tue, Feb 9, 2021	1.30	1.41	1.26	1.36
2269	NYSE	PVL	Mon, Feb 8, 2021	1.32	1.32	1.24	1.30
2268	NYSE	PVL	Fri, Feb 5, 2021	1.18	1.38	1.18	1.29
2267	NYSE	PVL	Thu, Feb 4, 2021	1.20	1.24	1.18	1.20
2266	NYSE	PVL	Wed, Feb 3, 2021	1.20	1.25	1.15	1.24
2265	NYSE	PVL	Tue, Feb 2, 2021	1.11	1.15	1.10	1.12
2264	NYSE	PVL	Mon, Feb 1, 2021	1.12	1.18	1.10	1.15
2263	NYSE	PVL	Fri, Jan 29, 2021	1.34	1.34	1.12	1.19
2262	NYSE	PVL	Thu, Jan 28, 2021	1.02	1.60	1.00	1.59
2261	NYSE	PVL	Wed, Jan 27, 2021	1.03	1.08	1.02	1.05
2260	NYSE	PVL	Tue, Jan 26, 2021	1.04	1.08	1.04	1.05
2259	NYSE	PVL	Mon, Jan 25, 2021	1.08	1.15	1.06	1.08
2258	NYSE	PVL	Fri, Jan 22, 2021	1.08	1.11	1.06	1.09
2257	NYSE	PVL	Thu, Jan 21, 2021	1.13	1.13	1.02	1.12
2256	NYSE	PVL	Wed, Jan 20, 2021	1.08	1.14	1.05	1.13
2255	NYSE	PVL	Tue, Jan 19, 2021	1.02	1.05	1.01	1.04
2254	NYSE	PVL	Fri, Jan 15, 2021	1.09	1.09	1.04	1.06
2253	NYSE	PVL	Thu, Jan 14, 2021	1.09	1.12	1.00	1.03
2252	NYSE	PVL	Wed, Jan 13, 2021	1.04	1.09	1.03	1.03
2251	NYSE	PVL	Tue, Jan 12, 2021	0.99	1.05	0.98	1.03
2250	NYSE	PVL	Mon, Jan 11, 2021	0.98	0.99	0.93	0.98
2249	NYSE	PVL	Fri, Jan 8, 2021	0.83	0.91	0.81	0.91
2248	NYSE	PVL	Thu, Jan 7, 2021	0.79	0.81	0.79	0.81
2247	NYSE	PVL	Wed, Jan 6, 2021	0.80	0.81	0.77	0.79
2246	NYSE	PVL	Tue, Jan 5, 2021	0.78	0.80	0.76	0.79
2245	NYSE	PVL	Mon, Jan 4, 2021	0.73	0.76	0.73	0.76
2244	NYSE	PVL	Thu, Dec 31, 2020	0.74	0.75	0.70	0.73
2243	NYSE	PVL	Wed, Dec 30, 2020	0.71	0.73	0.71	0.72
2242	NYSE	PVL	Tue, Dec 29, 2020	0.75	0.77	0.70	0.70
2241	NYSE	PVL	Mon, Dec 28, 2020	0.78	0.80	0.76	0.77
2240	NYSE	PVL	Thu, Dec 24, 2020	0.78	0.80	0.78	0.80
2239	NYSE	PVL	Wed, Dec 23, 2020	0.79	0.82	0.78	0.79
2238	NYSE	PVL	Tue, Dec 22, 2020	0.78	0.82	0.78	0.79
2237	NYSE	PVL	Mon, Dec 21, 2020	0.80	0.83	0.80	0.80
2236	NYSE	PVL	Fri, Dec 18, 2020	0.85	0.86	0.82	0.83
2235	NYSE	PVL	Thu, Dec 17, 2020	0.83	0.85	0.83	0.85
2234	NYSE	PVL	Wed, Dec 16, 2020	0.83	0.85	0.81	0.84
2233	NYSE	PVL	Tue, Dec 15, 2020	0.80	0.83	0.80	0.81
2232	NYSE	PVL	Mon, Dec 14, 2020	0.83	0.83	0.79	0.81
2231	NYSE	PVL	Fri, Dec 11, 2020	0.83	0.84	0.79	0.84
2230	NYSE	PVL	Thu, Dec 10, 2020	0.81	0.83	0.78	0.83
2229	NYSE	PVL	Wed, Dec 9, 2020	0.80	0.88	0.79	0.83
2228	NYSE	PVL	Tue, Dec 8, 2020	0.82	0.83	0.72	0.82
2227	NYSE	PVL	Mon, Dec 7, 2020	0.73	0.84	0.70	0.82
2226	NYSE	PVL	Fri, Dec 4, 2020	0.72	0.73	0.72	0.73
2225	NYSE	PVL	Thu, Dec 3, 2020	0.70	0.72	0.70	0.72
2224	NYSE	PVL	Wed, Dec 2, 2020	0.70	0.72	0.70	0.71
2223	NYSE	PVL	Tue, Dec 1, 2020	0.71	0.72	0.68	0.70
2222	NYSE	PVL	Mon, Nov 30, 2020	0.73	0.75	0.70	0.72
2221	NYSE	PVL	Fri, Nov 27, 2020	0.73	0.73	0.71	0.72
2220	NYSE	PVL	Wed, Nov 25, 2020	0.73	0.73	0.70	0.73
2219	NYSE	PVL	Tue, Nov 24, 2020	0.72	0.74	0.70	0.73
2218	NYSE	PVL	Mon, Nov 23, 2020	0.62	0.70	0.62	0.70
2217	NYSE	PVL	Fri, Nov 20, 2020	0.62	0.64	0.61	0.62
2216	NYSE	PVL	Thu, Nov 19, 2020	0.65	0.65	0.60	0.62
2215	NYSE	PVL	Wed, Nov 18, 2020	0.65	0.66	0.60	0.61
2214	NYSE	PVL	Tue, Nov 17, 2020	0.62	0.65	0.60	0.62
2213	NYSE	PVL	Mon, Nov 16, 2020	0.60	0.64	0.59	0.62
2212	NYSE	PVL	Fri, Nov 13, 2020	0.59	0.60	0.56	0.58
2211	NYSE	PVL	Thu, Nov 12, 2020	0.57	0.58	0.55	0.57
2210	NYSE	PVL	Wed, Nov 11, 2020	0.52	0.61	0.52	0.58
2209	NYSE	PVL	Tue, Nov 10, 2020	0.47	0.51	0.47	0.51
2208	NYSE	PVL	Mon, Nov 9, 2020	0.48	0.51	0.46	0.47
2207	NYSE	PVL	Fri, Nov 6, 2020	0.50	0.50	0.47	0.48
2206	NYSE	PVL	Thu, Nov 5, 2020	0.50	0.51	0.49	0.50
2205	NYSE	PVL	Wed, Nov 4, 2020	0.50	0.53	0.50	0.50
2204	NYSE	PVL	Tue, Nov 3, 2020	0.52	0.55	0.50	0.51
2203	NYSE	PVL	Mon, Nov 2, 2020	0.55	0.55	0.51	0.51
2202	NYSE	PVL	Fri, Oct 30, 2020	0.54	0.54	0.50	0.52
2201	NYSE	PVL	Thu, Oct 29, 2020	0.55	0.56	0.51	0.52
2200	NYSE	PVL	Wed, Oct 28, 2020	0.55	0.57	0.50	0.52
2199	NYSE	PVL	Tue, Oct 27, 2020	0.55	0.58	0.54	0.55
2198	NYSE	PVL	Mon, Oct 26, 2020	0.58	0.59	0.53	0.55
2197	NYSE	PVL	Fri, Oct 23, 2020	0.52	0.58	0.52	0.57
2196	NYSE	PVL	Thu, Oct 22, 2020	0.54	0.54	0.52	0.53
2195	NYSE	PVL	Wed, Oct 21, 2020	0.54	0.55	0.51	0.51
2194	NYSE	PVL	Tue, Oct 20, 2020	0.51	0.55	0.51	0.54
2193	NYSE	PVL	Mon, Oct 19, 2020	0.60	0.61	0.53	0.53
2192	NYSE	PVL	Fri, Oct 16, 2020	0.61	0.63	0.60	0.61
2191	NYSE	PVL	Thu, Oct 15, 2020	0.64	0.64	0.60	0.61
2190	NYSE	PVL	Wed, Oct 14, 2020	0.63	0.65	0.62	0.64
2189	NYSE	PVL	Tue, Oct 13, 2020	0.65	0.65	0.60	0.62
2188	NYSE	PVL	Mon, Oct 12, 2020	0.68	0.68	0.62	0.65
2187	NYSE	PVL	Fri, Oct 9, 2020	0.66	0.68	0.66	0.68
2186	NYSE	PVL	Thu, Oct 8, 2020	0.67	0.69	0.65	0.67
2185	NYSE	PVL	Wed, Oct 7, 2020	0.63	0.68	0.63	0.67
2184	NYSE	PVL	Tue, Oct 6, 2020	0.62	0.66	0.62	0.65
2183	NYSE	PVL	Mon, Oct 5, 2020	0.65	0.66	0.61	0.65
2182	NYSE	PVL	Fri, Oct 2, 2020	0.66	0.69	0.65	0.65
2181	NYSE	PVL	Thu, Oct 1, 2020	0.73	0.73	0.64	0.66
2180	NYSE	PVL	Wed, Sep 30, 2020	0.71	0.73	0.67	0.70
2179	NYSE	PVL	Tue, Sep 29, 2020	0.72	0.85	0.70	0.70
2178	NYSE	PVL	Mon, Sep 28, 2020	0.72	0.73	0.72	0.73
2177	NYSE	PVL	Fri, Sep 25, 2020	0.70	0.73	0.70	0.71
2176	NYSE	PVL	Thu, Sep 24, 2020	0.70	0.77	0.70	0.71
2175	NYSE	PVL	Wed, Sep 23, 2020	0.73	0.74	0.71	0.71
2174	NYSE	PVL	Tue, Sep 22, 2020	0.77	0.77	0.73	0.73
2173	NYSE	PVL	Mon, Sep 21, 2020	0.74	0.74	0.70	0.73
2172	NYSE	PVL	Fri, Sep 18, 2020	0.76	0.78	0.74	0.76
2171	NYSE	PVL	Thu, Sep 17, 2020	0.75	0.76	0.72	0.75
2170	NYSE	PVL	Wed, Sep 16, 2020	0.77	0.79	0.70	0.76
2169	NYSE	PVL	Tue, Sep 15, 2020	0.77	0.79	0.75	0.77
2168	NYSE	PVL	Mon, Sep 14, 2020	0.80	0.80	0.78	0.78
2167	NYSE	PVL	Fri, Sep 11, 2020	0.80	0.82	0.79	0.81
2166	NYSE	PVL	Thu, Sep 10, 2020	0.82	0.83	0.80	0.80
2165	NYSE	PVL	Wed, Sep 9, 2020	0.86	0.89	0.81	0.83
2164	NYSE	PVL	Tue, Sep 8, 2020	0.92	0.92	0.86	0.86
2163	NYSE	PVL	Fri, Sep 4, 2020	0.90	0.93	0.90	0.91
2162	NYSE	PVL	Thu, Sep 3, 2020	0.91	0.94	0.90	0.90
2161	NYSE	PVL	Wed, Sep 2, 2020	0.92	0.95	0.91	0.91
2160	NYSE	PVL	Tue, Sep 1, 2020	0.93	0.98	0.91	0.92
2159	NYSE	PVL	Mon, Aug 31, 2020	0.98	0.98	0.92	0.94
2158	NYSE	PVL	Fri, Aug 28, 2020	0.96	0.98	0.95	0.98
2157	NYSE	PVL	Thu, Aug 27, 2020	1.00	1.15	0.96	0.98
2156	NYSE	PVL	Wed, Aug 26, 2020	1.00	1.01	0.98	1.00
2155	NYSE	PVL	Tue, Aug 25, 2020	0.98	1.01	0.98	1.00
2154	NYSE	PVL	Mon, Aug 24, 2020	0.98	1.00	0.98	0.98
2153	NYSE	PVL	Fri, Aug 21, 2020	0.96	1.00	0.96	0.99
2152	NYSE	PVL	Thu, Aug 20, 2020	0.96	1.01	0.96	0.98
2151	NYSE	PVL	Wed, Aug 19, 2020	1.02	1.03	0.98	0.98
2150	NYSE	PVL	Tue, Aug 18, 2020	1.01	1.09	1.01	1.03
2149	NYSE	PVL	Mon, Aug 17, 2020	1.07	1.10	1.01	1.02
2148	NYSE	PVL	Fri, Aug 14, 2020	1.10	1.12	1.07	1.07
2147	NYSE	PVL	Thu, Aug 13, 2020	1.10	1.12	1.09	1.09
2146	NYSE	PVL	Wed, Aug 12, 2020	1.14	1.15	1.08	1.10
2145	NYSE	PVL	Tue, Aug 11, 2020	1.11	1.14	1.11	1.14
2144	NYSE	PVL	Mon, Aug 10, 2020	1.17	1.17	1.13	1.15
2143	NYSE	PVL	Fri, Aug 7, 2020	1.15	1.19	1.14	1.14
2142	NYSE	PVL	Thu, Aug 6, 2020	1.17	1.19	1.15	1.16
2141	NYSE	PVL	Wed, Aug 5, 2020	1.14	1.19	1.11	1.17
2140	NYSE	PVL	Tue, Aug 4, 2020	1.10	1.13	1.09	1.12
2139	NYSE	PVL	Mon, Aug 3, 2020	1.09	1.09	1.05	1.09
2138	NYSE	PVL	Fri, Jul 31, 2020	1.08	1.09	1.07	1.09
2137	NYSE	PVL	Thu, Jul 30, 2020	1.07	1.08	1.07	1.08
2136	NYSE	PVL	Wed, Jul 29, 2020	1.07	1.11	1.07	1.09
2135	NYSE	PVL	Tue, Jul 28, 2020	1.11	1.12	1.08	1.09
2134	NYSE	PVL	Mon, Jul 27, 2020	1.12	1.12	1.10	1.11
2133	NYSE	PVL	Fri, Jul 24, 2020	1.11	1.12	1.10	1.10
2132	NYSE	PVL	Thu, Jul 23, 2020	1.11	1.12	1.10	1.12
2131	NYSE	PVL	Wed, Jul 22, 2020	1.10	1.11	1.08	1.11
2130	NYSE	PVL	Tue, Jul 21, 2020	1.01	1.09	1.01	1.09
2129	NYSE	PVL	Mon, Jul 20, 2020	1.10	1.13	1.00	1.01
2128	NYSE	PVL	Fri, Jul 17, 2020	1.15	1.16	1.10	1.11
2127	NYSE	PVL	Thu, Jul 16, 2020	1.16	1.16	1.13	1.13
2126	NYSE	PVL	Wed, Jul 15, 2020	1.14	1.18	1.13	1.16
2125	NYSE	PVL	Tue, Jul 14, 2020	1.12	1.17	1.12	1.16
2124	NYSE	PVL	Mon, Jul 13, 2020	1.14	1.17	1.14	1.14
2123	NYSE	PVL	Fri, Jul 10, 2020	1.19	1.19	1.13	1.16
2122	NYSE	PVL	Thu, Jul 9, 2020	1.17	1.18	1.16	1.18
2121	NYSE	PVL	Wed, Jul 8, 2020	1.15	1.16	1.11	1.14
2120	NYSE	PVL	Tue, Jul 7, 2020	1.17	1.19	1.15	1.16
2119	NYSE	PVL	Mon, Jul 6, 2020	1.19	1.21	1.18	1.19
2118	NYSE	PVL	Thu, Jul 2, 2020	1.21	1.22	1.16	1.16
2117	NYSE	PVL	Wed, Jul 1, 2020	1.19	1.24	1.19	1.20
2116	NYSE	PVL	Tue, Jun 30, 2020	1.22	1.25	1.20	1.20
2115	NYSE	PVL	Mon, Jun 29, 2020	1.25	1.27	1.21	1.21
2114	NYSE	PVL	Fri, Jun 26, 2020	1.28	1.29	1.26	1.28
2113	NYSE	PVL	Thu, Jun 25, 2020	1.34	1.35	1.25	1.25
2112	NYSE	PVL	Wed, Jun 24, 2020	1.39	1.40	1.30	1.32
2111	NYSE	PVL	Tue, Jun 23, 2020	1.34	1.38	1.34	1.38
2110	NYSE	PVL	Mon, Jun 22, 2020	1.26	1.34	1.26	1.34
2109	NYSE	PVL	Fri, Jun 19, 2020	1.32	1.37	1.31	1.34
2108	NYSE	PVL	Thu, Jun 18, 2020	1.30	1.32	1.30	1.32
2107	NYSE	PVL	Wed, Jun 17, 2020	1.29	1.32	1.27	1.30
2106	NYSE	PVL	Tue, Jun 16, 2020	1.39	1.39	1.29	1.29
2105	NYSE	PVL	Mon, Jun 15, 2020	1.38	1.39	1.34	1.37
2104	NYSE	PVL	Fri, Jun 12, 2020	1.41	1.46	1.30	1.33
2103	NYSE	PVL	Thu, Jun 11, 2020	1.48	1.48	1.36	1.38
2102	NYSE	PVL	Wed, Jun 10, 2020	1.50	1.55	1.46	1.50
2101	NYSE	PVL	Tue, Jun 9, 2020	1.53	1.55	1.47	1.47
2100	NYSE	PVL	Mon, Jun 8, 2020	1.53	1.60	1.49	1.53
2099	NYSE	PVL	Fri, Jun 5, 2020	1.44	1.48	1.44	1.46
2098	NYSE	PVL	Thu, Jun 4, 2020	1.41	1.47	1.41	1.43
2097	NYSE	PVL	Wed, Jun 3, 2020	1.45	1.50	1.41	1.47
2096	NYSE	PVL	Tue, Jun 2, 2020	1.55	1.59	1.43	1.46
2095	NYSE	PVL	Mon, Jun 1, 2020	1.65	1.65	1.49	1.57
2094	NYSE	PVL	Fri, May 29, 2020	1.62	1.69	1.61	1.65
2093	NYSE	PVL	Thu, May 28, 2020	1.66	1.75	1.65	1.69
2092	NYSE	PVL	Wed, May 27, 2020	1.75	1.80	1.65	1.63
2091	NYSE	PVL	Tue, May 26, 2020	1.50	1.66	1.50	1.66
2090	NYSE	PVL	Fri, May 22, 2020	1.45	1.50	1.44	1.50
2089	NYSE	PVL	Thu, May 21, 2020	1.40	1.45	1.40	1.44
2088	NYSE	PVL	Wed, May 20, 2020	1.39	1.42	1.37	1.41
2087	NYSE	PVL	Tue, May 19, 2020	1.39	1.41	1.35	1.36
2086	NYSE	PVL	Mon, May 18, 2020	1.30	1.38	1.30	1.34
2085	NYSE	PVL	Fri, May 15, 2020	1.38	1.43	1.26	1.35
2084	NYSE	PVL	Thu, May 14, 2020	1.34	1.37	1.31	1.34
2083	NYSE	PVL	Wed, May 13, 2020	1.41	1.41	1.34	1.35
2082	NYSE	PVL	Tue, May 12, 2020	1.35	1.40	1.31	1.36
2081	NYSE	PVL	Mon, May 11, 2020	1.33	1.35	1.29	1.29
2080	NYSE	PVL	Fri, May 8, 2020	1.30	1.33	1.29	1.29
2079	NYSE	PVL	Thu, May 7, 2020	1.28	1.31	1.26	1.27
2078	NYSE	PVL	Wed, May 6, 2020	1.28	1.31	1.28	1.29
2077	NYSE	PVL	Tue, May 5, 2020	1.31	1.37	1.21	1.32
2076	NYSE	PVL	Mon, May 4, 2020	1.26	1.31	1.25	1.30
2075	NYSE	PVL	Fri, May 1, 2020	1.27	1.30	1.25	1.26
2074	NYSE	PVL	Thu, Apr 30, 2020	1.43	1.43	1.27	1.29
2073	NYSE	PVL	Wed, Apr 29, 2020	1.40	1.45	1.30	1.37
2072	NYSE	PVL	Tue, Apr 28, 2020	1.30	1.42	1.28	1.37
2071	NYSE	PVL	Mon, Apr 27, 2020	1.27	1.30	1.25	1.30
2070	NYSE	PVL	Fri, Apr 24, 2020	1.17	1.23	1.15	1.19
2069	NYSE	PVL	Thu, Apr 23, 2020	1.19	1.30	1.10	1.12
2068	NYSE	PVL	Wed, Apr 22, 2020	1.10	1.22	1.10	1.20
2067	NYSE	PVL	Tue, Apr 21, 2020	1.20	1.20	1.11	1.15
2066	NYSE	PVL	Mon, Apr 20, 2020	1.40	1.40	1.10	1.26
2065	NYSE	PVL	Fri, Apr 17, 2020	1.33	1.48	1.33	1.48
2064	NYSE	PVL	Thu, Apr 16, 2020	1.36	1.44	1.29	1.31
2063	NYSE	PVL	Wed, Apr 15, 2020	1.34	1.45	1.27	1.40
2062	NYSE	PVL	Tue, Apr 14, 2020	1.14	1.37	1.14	1.34
2061	NYSE	PVL	Mon, Apr 13, 2020	1.14	1.16	1.10	1.16
2060	NYSE	PVL	Thu, Apr 9, 2020	1.10	1.15	1.06	1.10
2059	NYSE	PVL	Wed, Apr 8, 2020	1.00	1.05	1.00	1.04
2058	NYSE	PVL	Tue, Apr 7, 2020	1.00	1.05	0.99	1.02
2057	NYSE	PVL	Mon, Apr 6, 2020	0.96	1.00	0.96	0.99
2056	NYSE	PVL	Fri, Apr 3, 2020	0.98	1.06	0.90	0.92
2055	NYSE	PVL	Thu, Apr 2, 2020	1.02	1.03	0.93	0.93
2054	NYSE	PVL	Wed, Apr 1, 2020	1.09	1.09	0.95	1.02
2053	NYSE	PVL	Tue, Mar 31, 2020	1.14	1.16	1.03	1.06
2052	NYSE	PVL	Mon, Mar 30, 2020	1.15	1.15	1.00	1.05
2051	NYSE	PVL	Fri, Mar 27, 2020	1.01	1.10	1.00	1.04
2050	NYSE	PVL	Thu, Mar 26, 2020	1.10	1.15	1.00	1.03
2049	NYSE	PVL	Wed, Mar 25, 2020	1.05	1.10	0.91	1.06
2048	NYSE	PVL	Tue, Mar 24, 2020	1.05	1.08	0.87	0.90
2047	NYSE	PVL	Mon, Mar 23, 2020	1.01	1.06	0.95	1.03
2046	NYSE	PVL	Fri, Mar 20, 2020	0.97	1.10	0.97	1.01
2045	NYSE	PVL	Thu, Mar 19, 2020	0.93	1.05	0.85	0.92
2044	NYSE	PVL	Wed, Mar 18, 2020	1.05	1.15	0.81	0.92
2043	NYSE	PVL	Tue, Mar 17, 2020	1.09	1.11	1.01	1.02
2042	NYSE	PVL	Mon, Mar 16, 2020	1.10	1.19	1.00	1.06
2041	NYSE	PVL	Fri, Mar 13, 2020	1.12	1.18	1.09	1.10
2040	NYSE	PVL	Thu, Mar 12, 2020	1.26	1.27	0.67	1.06
2039	NYSE	PVL	Wed, Mar 11, 2020	1.41	1.47	1.27	1.28
2038	NYSE	PVL	Tue, Mar 10, 2020	1.46	1.49	1.36	1.38
2037	NYSE	PVL	Mon, Mar 9, 2020	1.42	1.43	1.36	1.43
2036	NYSE	PVL	Fri, Mar 6, 2020	1.70	1.75	1.62	1.64
2035	NYSE	PVL	Thu, Mar 5, 2020	1.83	1.85	1.75	1.77
2034	NYSE	PVL	Wed, Mar 4, 2020	1.81	1.86	1.81	1.86
2033	NYSE	PVL	Tue, Mar 3, 2020	1.83	1.88	1.81	1.81
2032	NYSE	PVL	Mon, Mar 2, 2020	1.86	1.86	1.82	1.83
2031	NYSE	PVL	Fri, Feb 28, 2020	1.74	1.94	1.66	1.82
2030	NYSE	PVL	Thu, Feb 27, 2020	1.72	1.80	1.66	1.77
2029	NYSE	PVL	Wed, Feb 26, 2020	1.91	1.96	1.81	1.82
2028	NYSE	PVL	Tue, Feb 25, 2020	2.01	2.01	1.90	1.91
2027	NYSE	PVL	Mon, Feb 24, 2020	2.00	2.03	2.00	2.01
2026	NYSE	PVL	Fri, Feb 21, 2020	2.04	2.04	2.00	2.00
2025	NYSE	PVL	Thu, Feb 20, 2020	2.03	2.04	1.89	2.03
2024	NYSE	PVL	Wed, Feb 19, 2020	2.00	2.02	1.99	2.00
2023	NYSE	PVL	Tue, Feb 18, 2020	2.00	2.01	1.98	2.00
2022	NYSE	PVL	Fri, Feb 14, 2020	2.02	2.02	1.98	2.01
2021	NYSE	PVL	Thu, Feb 13, 2020	1.91	2.00	1.91	2.00
2020	NYSE	PVL	Wed, Feb 12, 2020	1.90	1.95	1.90	1.94
2019	NYSE	PVL	Tue, Feb 11, 2020	1.92	1.94	1.90	1.90
2018	NYSE	PVL	Mon, Feb 10, 2020	1.90	1.94	1.88	1.92
2017	NYSE	PVL	Fri, Feb 7, 2020	1.85	1.90	1.85	1.87
2016	NYSE	PVL	Thu, Feb 6, 2020	1.91	1.93	1.85	1.87
2015	NYSE	PVL	Wed, Feb 5, 2020	1.91	1.95	1.90	1.91
2014	NYSE	PVL	Tue, Feb 4, 2020	1.95	1.97	1.91	1.92
2013	NYSE	PVL	Mon, Feb 3, 2020	1.97	1.97	1.92	1.94
2012	NYSE	PVL	Fri, Jan 31, 2020	1.97	2.02	1.97	1.97
2011	NYSE	PVL	Thu, Jan 30, 2020	2.00	2.03	1.97	1.99
2010	NYSE	PVL	Wed, Jan 29, 2020	2.02	2.05	2.00	2.00
2009	NYSE	PVL	Tue, Jan 28, 2020	2.02	2.06	2.01	2.01
2008	NYSE	PVL	Mon, Jan 27, 2020	2.03	2.05	2.01	2.04
2007	NYSE	PVL	Fri, Jan 24, 2020	2.05	2.05	2.01	2.03
2006	NYSE	PVL	Thu, Jan 23, 2020	2.00	2.07	2.00	2.03
2005	NYSE	PVL	Wed, Jan 22, 2020	2.02	2.07	2.00	2.00
2004	NYSE	PVL	Tue, Jan 21, 2020	2.10	2.10	2.00	2.07
2003	NYSE	PVL	Fri, Jan 17, 2020	2.04	2.07	1.93	2.00
2002	NYSE	PVL	Thu, Jan 16, 2020	2.08	2.08	2.02	2.06
2001	NYSE	PVL	Wed, Jan 15, 2020	2.06	2.08	2.02	2.06
2000	NYSE	PVL	Tue, Jan 14, 2020	2.07	2.07	2.01	2.03
1999	NYSE	PVL	Mon, Jan 13, 2020	2.01	2.08	1.96	2.08
1998	NYSE	PVL	Fri, Jan 10, 2020	2.00	2.03	1.96	1.97
1997	NYSE	PVL	Thu, Jan 9, 2020	2.09	2.15	2.00	2.03
1996	NYSE	PVL	Wed, Jan 8, 2020	2.15	2.15	2.05	2.07
1995	NYSE	PVL	Tue, Jan 7, 2020	2.10	2.15	2.05	2.15
1994	NYSE	PVL	Mon, Jan 6, 2020	1.95	2.10	1.95	2.07
1993	NYSE	PVL	Fri, Jan 3, 2020	1.91	2.07	1.89	1.95
1992	NYSE	PVL	Thu, Jan 2, 2020	1.86	1.92	1.81	1.92
1991	NYSE	PVL	Tue, Dec 31, 2019	1.90	1.90	1.79	1.85
1990	NYSE	PVL	Mon, Dec 30, 2019	1.94	1.96	1.86	1.89
1989	NYSE	PVL	Fri, Dec 27, 2019	1.84	1.95	1.83	1.93
1988	NYSE	PVL	Thu, Dec 26, 2019	1.83	1.86	1.80	1.83
1987	NYSE	PVL	Tue, Dec 24, 2019	1.81	1.85	1.80	1.82
1986	NYSE	PVL	Mon, Dec 23, 2019	1.90	1.90	1.83	1.85
1985	NYSE	PVL	Fri, Dec 20, 2019	1.82	1.95	1.81	1.87
1984	NYSE	PVL	Thu, Dec 19, 2019	1.90	1.92	1.80	1.81
1983	NYSE	PVL	Wed, Dec 18, 2019	1.80	1.88	1.79	1.88
1982	NYSE	PVL	Tue, Dec 17, 2019	1.69	1.81	1.68	1.81
1981	NYSE	PVL	Mon, Dec 16, 2019	1.67	1.69	1.66	1.69
1980	NYSE	PVL	Fri, Dec 13, 2019	1.66	1.69	1.65	1.68
1979	NYSE	PVL	Thu, Dec 12, 2019	1.65	1.69	1.64	1.65
1978	NYSE	PVL	Wed, Dec 11, 2019	1.65	1.69	1.64	1.65
1977	NYSE	PVL	Tue, Dec 10, 2019	1.67	1.69	1.61	1.66
1976	NYSE	PVL	Mon, Dec 9, 2019	1.68	1.70	1.62	1.66
1975	NYSE	PVL	Fri, Dec 6, 2019	1.58	1.70	1.58	1.69
1974	NYSE	PVL	Thu, Dec 5, 2019	1.57	1.58	1.51	1.57
1973	NYSE	PVL	Wed, Dec 4, 2019	1.52	1.55	1.51	1.54
1972	NYSE	PVL	Tue, Dec 3, 2019	1.54	1.58	1.51	1.52
1971	NYSE	PVL	Mon, Dec 2, 2019	1.55	1.59	1.51	1.52
1970	NYSE	PVL	Fri, Nov 29, 2019	1.63	1.65	1.58	1.58
1969	NYSE	PVL	Wed, Nov 27, 2019	1.57	1.69	1.54	1.61
1968	NYSE	PVL	Tue, Nov 26, 2019	1.68	1.70	1.56	1.56
1967	NYSE	PVL	Mon, Nov 25, 2019	1.55	1.67	1.50	1.67
1966	NYSE	PVL	Fri, Nov 22, 2019	1.45	1.50	1.38	1.45
1965	NYSE	PVL	Thu, Nov 21, 2019	1.47	1.47	1.34	1.41
1964	NYSE	PVL	Wed, Nov 20, 2019	1.57	1.59	1.43	1.48
1963	NYSE	PVL	Tue, Nov 19, 2019	1.65	1.70	1.51	1.54
1962	NYSE	PVL	Mon, Nov 18, 2019	1.85	1.88	1.65	1.67
1961	NYSE	PVL	Fri, Nov 15, 2019	1.95	1.96	1.91	1.91
1960	NYSE	PVL	Thu, Nov 14, 2019	2.01	2.02	1.94	1.98
1959	NYSE	PVL	Wed, Nov 13, 2019	2.02	2.04	1.98	1.99
1958	NYSE	PVL	Tue, Nov 12, 2019	2.00	2.05	2.00	2.04
1957	NYSE	PVL	Mon, Nov 11, 2019	2.00	2.03	2.00	2.00
1956	NYSE	PVL	Fri, Nov 8, 2019	2.08	2.11	2.00	2.03
1955	NYSE	PVL	Thu, Nov 7, 2019	2.05	2.09	2.01	2.08
1954	NYSE	PVL	Wed, Nov 6, 2019	2.09	2.10	2.03	2.03
1953	NYSE	PVL	Tue, Nov 5, 2019	2.10	2.13	2.09	2.12
1952	NYSE	PVL	Mon, Nov 4, 2019	2.08	2.17	2.06	2.10
1951	NYSE	PVL	Fri, Nov 1, 2019	2.07	2.11	2.06	2.10
1950	NYSE	PVL	Thu, Oct 31, 2019	2.16	2.16	2.07	2.09
1949	NYSE	PVL	Wed, Oct 30, 2019	2.16	2.17	2.10	2.16
1948	NYSE	PVL	Tue, Oct 29, 2019	2.20	2.21	2.16	2.15
1947	NYSE	PVL	Mon, Oct 28, 2019	2.24	2.24	2.18	2.20
1946	NYSE	PVL	Fri, Oct 25, 2019	2.16	2.23	2.16	2.19
1945	NYSE	PVL	Thu, Oct 24, 2019	2.28	2.28	2.17	2.17
1944	NYSE	PVL	Wed, Oct 23, 2019	2.27	2.29	2.21	2.29
1943	NYSE	PVL	Tue, Oct 22, 2019	2.22	2.28	2.20	2.27
1942	NYSE	PVL	Mon, Oct 21, 2019	2.27	2.30	2.20	2.20
1941	NYSE	PVL	Fri, Oct 18, 2019	2.31	2.34	2.27	2.29
1940	NYSE	PVL	Thu, Oct 17, 2019	2.33	2.35	2.27	2.31
1939	NYSE	PVL	Wed, Oct 16, 2019	2.33	2.38	2.31	2.35
1938	NYSE	PVL	Tue, Oct 15, 2019	2.38	2.41	2.32	2.33
1937	NYSE	PVL	Mon, Oct 14, 2019	2.40	2.44	2.33	2.35
1936	NYSE	PVL	Fri, Oct 11, 2019	2.49	2.57	2.31	2.43
1935	NYSE	PVL	Thu, Oct 10, 2019	2.55	2.57	2.45	2.50
1934	NYSE	PVL	Wed, Oct 9, 2019	2.55	2.55	2.50	2.55
1933	NYSE	PVL	Tue, Oct 8, 2019	2.51	2.58	2.48	2.52
1932	NYSE	PVL	Mon, Oct 7, 2019	2.50	2.57	2.50	2.56
1931	NYSE	PVL	Fri, Oct 4, 2019	2.41	2.52	2.41	2.48
1930	NYSE	PVL	Thu, Oct 3, 2019	2.46	2.51	2.41	2.42
1929	NYSE	PVL	Wed, Oct 2, 2019	2.59	2.59	2.36	2.44
1928	NYSE	PVL	Tue, Oct 1, 2019	2.63	2.64	2.54	2.56
1927	NYSE	PVL	Mon, Sep 30, 2019	2.69	2.76	2.58	2.62
1926	NYSE	PVL	Fri, Sep 27, 2019	2.76	2.76	2.68	2.71
1925	NYSE	PVL	Thu, Sep 26, 2019	2.74	2.78	2.64	2.73
1924	NYSE	PVL	Wed, Sep 25, 2019	2.74	2.74	2.60	2.73
1923	NYSE	PVL	Tue, Sep 24, 2019	2.72	2.79	2.72	2.76
1922	NYSE	PVL	Mon, Sep 23, 2019	2.69	2.73	2.66	2.70
1921	NYSE	PVL	Fri, Sep 20, 2019	2.58	2.69	2.55	2.66
1920	NYSE	PVL	Thu, Sep 19, 2019	2.65	2.67	2.50	2.57
1919	NYSE	PVL	Wed, Sep 18, 2019	2.57	2.65	2.57	2.58
1918	NYSE	PVL	Tue, Sep 17, 2019	2.57	2.62	2.54	2.58
1917	NYSE	PVL	Mon, Sep 16, 2019	2.55	2.60	2.49	2.53
1916	NYSE	PVL	Fri, Sep 13, 2019	2.46	2.46	2.40	2.44
1915	NYSE	PVL	Thu, Sep 12, 2019	2.46	2.48	2.43	2.45
1914	NYSE	PVL	Wed, Sep 11, 2019	2.47	2.49	2.43	2.48
1913	NYSE	PVL	Tue, Sep 10, 2019	2.48	2.51	2.43	2.44
1912	NYSE	PVL	Mon, Sep 9, 2019	2.49	2.50	2.47	2.48
1911	NYSE	PVL	Fri, Sep 6, 2019	2.43	2.50	2.43	2.48
1910	NYSE	PVL	Thu, Sep 5, 2019	2.40	2.50	2.36	2.46
1909	NYSE	PVL	Wed, Sep 4, 2019	2.42	2.48	2.42	2.42
1908	NYSE	PVL	Tue, Sep 3, 2019	2.53	2.58	2.35	2.42
1907	NYSE	PVL	Fri, Aug 30, 2019	2.53	2.57	2.47	2.50
1906	NYSE	PVL	Thu, Aug 29, 2019	2.54	2.58	2.50	2.53
1905	NYSE	PVL	Wed, Aug 28, 2019	2.60	2.65	2.56	2.55
1904	NYSE	PVL	Tue, Aug 27, 2019	2.60	2.67	2.60	2.62
1903	NYSE	PVL	Mon, Aug 26, 2019	2.53	2.59	2.52	2.57
1902	NYSE	PVL	Fri, Aug 23, 2019	2.54	2.57	2.51	2.52
1901	NYSE	PVL	Thu, Aug 22, 2019	2.52	2.55	2.50	2.53
1900	NYSE	PVL	Wed, Aug 21, 2019	2.65	2.65	2.56	2.57
1899	NYSE	PVL	Tue, Aug 20, 2019	2.64	2.64	2.54	2.58
1898	NYSE	PVL	Mon, Aug 19, 2019	2.51	2.53	2.47	2.50
1897	NYSE	PVL	Fri, Aug 16, 2019	2.45	2.51	2.44	2.50
1896	NYSE	PVL	Thu, Aug 15, 2019	2.42	2.45	2.42	2.43
1895	NYSE	PVL	Wed, Aug 14, 2019	2.51	2.51	2.40	2.45
1894	NYSE	PVL	Tue, Aug 13, 2019	2.45	2.50	2.45	2.50
1893	NYSE	PVL	Mon, Aug 12, 2019	2.35	2.44	2.35	2.42
1892	NYSE	PVL	Fri, Aug 9, 2019	2.36	2.36	2.32	2.34
1891	NYSE	PVL	Thu, Aug 8, 2019	2.28	2.40	2.28	2.33
1890	NYSE	PVL	Wed, Aug 7, 2019	2.37	2.40	2.28	2.30
1889	NYSE	PVL	Tue, Aug 6, 2019	2.37	2.40	2.36	2.37
1888	NYSE	PVL	Mon, Aug 5, 2019	2.45	2.46	2.39	2.41
1887	NYSE	PVL	Fri, Aug 2, 2019	2.45	2.52	2.45	2.46
1886	NYSE	PVL	Thu, Aug 1, 2019	2.54	2.54	2.45	2.45
1885	NYSE	PVL	Wed, Jul 31, 2019	2.52	2.56	2.51	2.54
1884	NYSE	PVL	Tue, Jul 30, 2019	2.50	2.53	2.45	2.53
1883	NYSE	PVL	Mon, Jul 29, 2019	2.60	2.62	2.51	2.50
1882	NYSE	PVL	Fri, Jul 26, 2019	2.57	2.58	2.52	2.57
1881	NYSE	PVL	Thu, Jul 25, 2019	2.60	2.60	2.51	2.55
1880	NYSE	PVL	Wed, Jul 24, 2019	2.55	2.60	2.52	2.56
1879	NYSE	PVL	Tue, Jul 23, 2019	2.52	2.59	2.46	2.56
1878	NYSE	PVL	Mon, Jul 22, 2019	2.66	2.70	2.50	2.51
1877	NYSE	PVL	Fri, Jul 19, 2019	2.67	2.70	2.66	2.66
1876	NYSE	PVL	Thu, Jul 18, 2019	2.69	2.72	2.64	2.68
1875	NYSE	PVL	Wed, Jul 17, 2019	2.75	2.75	2.66	2.70
1874	NYSE	PVL	Tue, Jul 16, 2019	2.79	2.82	2.72	2.74
1873	NYSE	PVL	Mon, Jul 15, 2019	2.76	2.79	2.73	2.79
1872	NYSE	PVL	Fri, Jul 12, 2019	2.84	2.84	2.69	2.75
1871	NYSE	PVL	Thu, Jul 11, 2019	2.83	2.87	2.77	2.78
1870	NYSE	PVL	Wed, Jul 10, 2019	2.75	2.84	2.74	2.76
1869	NYSE	PVL	Tue, Jul 9, 2019	2.77	2.80	2.73	2.75
1868	NYSE	PVL	Mon, Jul 8, 2019	2.70	2.77	2.69	2.77
1867	NYSE	PVL	Fri, Jul 5, 2019	2.70	2.74	2.69	2.70
1866	NYSE	PVL	Wed, Jul 3, 2019	2.76	2.78	2.73	2.74
1865	NYSE	PVL	Tue, Jul 2, 2019	2.83	2.88	2.76	2.76
1864	NYSE	PVL	Mon, Jul 1, 2019	2.69	2.89	2.67	2.84
1863	NYSE	PVL	Fri, Jun 28, 2019	2.64	2.69	2.63	2.66
1862	NYSE	PVL	Thu, Jun 27, 2019	2.68	2.69	2.62	2.64
1861	NYSE	PVL	Wed, Jun 26, 2019	2.75	2.77	2.69	2.70
1860	NYSE	PVL	Tue, Jun 25, 2019	2.76	2.76	2.72	2.74
1859	NYSE	PVL	Mon, Jun 24, 2019	2.73	2.79	2.69	2.73
1858	NYSE	PVL	Fri, Jun 21, 2019	2.75	2.82	2.68	2.68
1857	NYSE	PVL	Thu, Jun 20, 2019	2.80	2.82	2.67	2.77
1856	NYSE	PVL	Wed, Jun 19, 2019	2.72	2.79	2.70	2.75
1855	NYSE	PVL	Tue, Jun 18, 2019	2.75	2.81	2.66	2.67
1854	NYSE	PVL	Mon, Jun 17, 2019	2.60	2.65	2.56	2.62
1853	NYSE	PVL	Fri, Jun 14, 2019	2.62	2.68	2.60	2.62
1852	NYSE	PVL	Thu, Jun 13, 2019	2.57	2.67	2.55	2.60
1851	NYSE	PVL	Wed, Jun 12, 2019	2.59	2.65	2.56	2.58
1850	NYSE	PVL	Tue, Jun 11, 2019	2.55	2.62	2.54	2.59
1849	NYSE	PVL	Mon, Jun 10, 2019	2.61	2.65	2.56	2.56
1848	NYSE	PVL	Fri, Jun 7, 2019	2.56	2.65	2.54	2.62
1847	NYSE	PVL	Thu, Jun 6, 2019	2.57	2.59	2.54	2.56
1846	NYSE	PVL	Wed, Jun 5, 2019	2.65	2.67	2.56	2.58
1845	NYSE	PVL	Tue, Jun 4, 2019	2.68	2.70	2.65	2.65
1844	NYSE	PVL	Mon, Jun 3, 2019	2.69	2.70	2.65	2.66
1843	NYSE	PVL	Fri, May 31, 2019	2.65	2.73	2.61	2.69
1842	NYSE	PVL	Thu, May 30, 2019	2.73	2.82	2.70	2.75
1841	NYSE	PVL	Wed, May 29, 2019	2.89	2.90	2.75	2.84
1840	NYSE	PVL	Tue, May 28, 2019	2.92	2.95	2.91	2.91
1839	NYSE	PVL	Fri, May 24, 2019	3.01	3.06	2.95	2.95
1838	NYSE	PVL	Thu, May 23, 2019	3.05	3.05	2.92	2.94
1837	NYSE	PVL	Wed, May 22, 2019	3.15	3.15	3.01	3.02
1836	NYSE	PVL	Tue, May 21, 2019	3.20	3.25	3.14	3.15
1835	NYSE	PVL	Mon, May 20, 2019	3.14	3.25	3.14	3.25
1834	NYSE	PVL	Fri, May 17, 2019	3.19	3.28	3.14	3.14
1833	NYSE	PVL	Thu, May 16, 2019	3.14	3.29	3.14	3.26
1832	NYSE	PVL	Wed, May 15, 2019	3.15	3.17	3.15	3.15
1831	NYSE	PVL	Tue, May 14, 2019	3.12	3.18	3.12	3.16
1830	NYSE	PVL	Mon, May 13, 2019	3.21	3.23	3.10	3.13
1829	NYSE	PVL	Fri, May 10, 2019	3.15	3.22	3.15	3.20
1828	NYSE	PVL	Thu, May 9, 2019	3.16	3.20	3.15	3.16
1827	NYSE	PVL	Wed, May 8, 2019	3.21	3.25	3.17	3.22
1826	NYSE	PVL	Tue, May 7, 2019	3.21	3.24	3.15	3.18
1825	NYSE	PVL	Mon, May 6, 2019	3.11	3.21	3.10	3.20
1824	NYSE	PVL	Fri, May 3, 2019	3.12	3.20	3.12	3.15
1823	NYSE	PVL	Thu, May 2, 2019	3.30	3.31	3.10	3.17
1822	NYSE	PVL	Wed, May 1, 2019	3.33	3.35	3.28	3.30
1821	NYSE	PVL	Tue, Apr 30, 2019	3.40	3.40	3.27	3.29
1820	NYSE	PVL	Mon, Apr 29, 2019	3.37	3.40	3.34	3.40
1819	NYSE	PVL	Fri, Apr 26, 2019	3.34	3.40	3.26	3.31
1818	NYSE	PVL	Thu, Apr 25, 2019	3.46	3.46	3.30	3.34
1817	NYSE	PVL	Wed, Apr 24, 2019	3.39	3.41	3.32	3.40
1816	NYSE	PVL	Tue, Apr 23, 2019	3.31	3.42	3.26	3.35
1815	NYSE	PVL	Mon, Apr 22, 2019	3.50	3.50	3.12	3.25
1814	NYSE	PVL	Thu, Apr 18, 2019	3.67	3.71	3.63	3.65
1813	NYSE	PVL	Wed, Apr 17, 2019	3.56	3.70	3.55	3.61
1812	NYSE	PVL	Tue, Apr 16, 2019	3.56	3.60	3.52	3.58
1811	NYSE	PVL	Mon, Apr 15, 2019	3.51	3.60	3.49	3.56
1810	NYSE	PVL	Fri, Apr 12, 2019	3.51	3.52	3.45	3.51
1809	NYSE	PVL	Thu, Apr 11, 2019	3.43	3.51	3.34	3.40
1808	NYSE	PVL	Wed, Apr 10, 2019	3.49	3.52	3.41	3.41
1807	NYSE	PVL	Tue, Apr 9, 2019	3.44	3.50	3.38	3.49
1806	NYSE	PVL	Mon, Apr 8, 2019	3.30	3.41	3.28	3.41
1805	NYSE	PVL	Fri, Apr 5, 2019	3.30	3.31	3.26	3.26
1804	NYSE	PVL	Thu, Apr 4, 2019	3.30	3.34	3.26	3.27
1803	NYSE	PVL	Wed, Apr 3, 2019	3.25	3.35	3.25	3.33
1802	NYSE	PVL	Tue, Apr 2, 2019	3.25	3.33	3.25	3.27
1801	NYSE	PVL	Mon, Apr 1, 2019	3.42	3.42	3.25	3.28
1800	NYSE	PVL	Fri, Mar 29, 2019	3.42	3.43	3.23	3.33
1799	NYSE	PVL	Thu, Mar 28, 2019	3.50	3.52	3.30	3.44
1798	NYSE	PVL	Wed, Mar 27, 2019	3.50	3.52	3.46	3.43
1797	NYSE	PVL	Tue, Mar 26, 2019	3.46	3.55	3.40	3.45
1796	NYSE	PVL	Mon, Mar 25, 2019	3.36	3.49	3.30	3.46
1795	NYSE	PVL	Fri, Mar 22, 2019	3.32	3.35	3.13	3.31
1794	NYSE	PVL	Thu, Mar 21, 2019	3.20	3.35	3.17	3.35
1793	NYSE	PVL	Wed, Mar 20, 2019	3.19	3.20	3.07	3.19
1792	NYSE	PVL	Tue, Mar 19, 2019	2.99	3.15	2.97	3.15
1791	NYSE	PVL	Mon, Mar 18, 2019	2.85	2.90	2.82	2.90
1790	NYSE	PVL	Fri, Mar 15, 2019	2.83	2.85	2.80	2.83
1789	NYSE	PVL	Thu, Mar 14, 2019	2.78	2.83	2.74	2.81
1788	NYSE	PVL	Wed, Mar 13, 2019	2.69	2.77	2.68	2.76
1787	NYSE	PVL	Tue, Mar 12, 2019	2.71	2.80	2.68	2.69
1786	NYSE	PVL	Mon, Mar 11, 2019	2.65	2.79	2.61	2.68
1785	NYSE	PVL	Fri, Mar 8, 2019	2.70	2.70	2.55	2.68
1784	NYSE	PVL	Thu, Mar 7, 2019	2.70	2.72	2.66	2.71
1783	NYSE	PVL	Wed, Mar 6, 2019	2.69	2.75	2.68	2.70
1782	NYSE	PVL	Tue, Mar 5, 2019	2.67	2.75	2.67	2.69
1781	NYSE	PVL	Mon, Mar 4, 2019	2.70	2.73	2.64	2.69
1780	NYSE	PVL	Fri, Mar 1, 2019	2.71	2.79	2.69	2.69
1779	NYSE	PVL	Thu, Feb 28, 2019	2.85	2.86	2.69	2.70
1778	NYSE	PVL	Wed, Feb 27, 2019	2.88	2.88	2.75	2.80
1777	NYSE	PVL	Tue, Feb 26, 2019	2.80	2.85	2.71	2.79
1776	NYSE	PVL	Mon, Feb 25, 2019	2.74	2.86	2.71	2.75
1775	NYSE	PVL	Fri, Feb 22, 2019	2.65	2.70	2.50	2.69
1774	NYSE	PVL	Thu, Feb 21, 2019	2.52	2.60	2.52	2.60
1773	NYSE	PVL	Wed, Feb 20, 2019	2.47	2.55	2.45	2.51
1772	NYSE	PVL	Tue, Feb 19, 2019	2.50	2.65	2.43	2.43
1771	NYSE	PVL	Fri, Feb 15, 2019	2.52	2.54	2.43	2.43
1770	NYSE	PVL	Thu, Feb 14, 2019	2.45	2.52	2.45	2.52
1769	NYSE	PVL	Wed, Feb 13, 2019	2.45	2.53	2.45	2.47
1768	NYSE	PVL	Tue, Feb 12, 2019	2.43	2.55	2.41	2.42
1767	NYSE	PVL	Mon, Feb 11, 2019	2.43	2.44	2.40	2.42
1766	NYSE	PVL	Fri, Feb 8, 2019	2.38	2.43	2.38	2.42
1765	NYSE	PVL	Thu, Feb 7, 2019	2.46	2.46	2.36	2.39
1764	NYSE	PVL	Wed, Feb 6, 2019	2.36	2.50	2.36	2.45
1763	NYSE	PVL	Tue, Feb 5, 2019	2.43	2.43	2.35	2.36
1762	NYSE	PVL	Mon, Feb 4, 2019	2.49	2.49	2.39	2.43
1761	NYSE	PVL	Fri, Feb 1, 2019	2.50	2.55	2.49	2.49
1760	NYSE	PVL	Thu, Jan 31, 2019	2.57	2.69	2.43	2.50
1759	NYSE	PVL	Wed, Jan 30, 2019	2.55	2.57	2.51	2.56
1758	NYSE	PVL	Tue, Jan 29, 2019	2.50	2.55	2.46	2.54
1757	NYSE	PVL	Mon, Jan 28, 2019	2.40	2.55	2.40	2.49
1756	NYSE	PVL	Fri, Jan 25, 2019	2.42	2.42	2.36	2.38
1755	NYSE	PVL	Thu, Jan 24, 2019	2.40	2.42	2.31	2.36
1754	NYSE	PVL	Wed, Jan 23, 2019	2.42	2.46	2.38	2.38
1753	NYSE	PVL	Tue, Jan 22, 2019	2.68	2.70	2.28	2.39
1752	NYSE	PVL	Fri, Jan 18, 2019	2.72	2.75	2.68	2.69
1751	NYSE	PVL	Thu, Jan 17, 2019	2.56	2.74	2.56	2.73
1750	NYSE	PVL	Wed, Jan 16, 2019	2.55	2.57	2.53	2.56
1749	NYSE	PVL	Tue, Jan 15, 2019	2.47	2.55	2.45	2.55
1748	NYSE	PVL	Mon, Jan 14, 2019	2.50	2.54	2.43	2.45
1747	NYSE	PVL	Fri, Jan 11, 2019	2.57	2.57	2.41	2.45
1746	NYSE	PVL	Thu, Jan 10, 2019	2.51	2.58	2.48	2.55
1745	NYSE	PVL	Wed, Jan 9, 2019	2.44	2.48	2.42	2.48
1744	NYSE	PVL	Tue, Jan 8, 2019	2.40	2.40	2.34	2.40
1743	NYSE	PVL	Mon, Jan 7, 2019	2.20	2.39	2.14	2.34
1742	NYSE	PVL	Fri, Jan 4, 2019	2.09	2.16	2.01	2.16
1741	NYSE	PVL	Thu, Jan 3, 2019	1.97	2.03	1.97	2.02
1740	NYSE	PVL	Wed, Jan 2, 2019	1.88	2.00	1.88	1.94
1739	NYSE	PVL	Mon, Dec 31, 2018	1.88	2.05	1.88	1.88
1738	NYSE	PVL	Fri, Dec 28, 2018	1.94	2.01	1.88	1.89
1737	NYSE	PVL	Thu, Dec 27, 2018	1.86	1.97	1.84	1.97
1736	NYSE	PVL	Wed, Dec 26, 2018	1.83	1.87	1.70	1.84
1735	NYSE	PVL	Mon, Dec 24, 2018	1.99	2.04	1.78	1.84
1734	NYSE	PVL	Fri, Dec 21, 2018	2.10	2.10	1.85	1.88
1733	NYSE	PVL	Thu, Dec 20, 2018	2.27	2.34	2.07	2.15
1732	NYSE	PVL	Wed, Dec 19, 2018	2.13	2.33	2.11	2.27
1731	NYSE	PVL	Tue, Dec 18, 2018	2.31	2.32	2.05	2.10
1730	NYSE	PVL	Mon, Dec 17, 2018	2.33	2.38	2.28	2.28
1729	NYSE	PVL	Fri, Dec 14, 2018	2.40	2.40	2.30	2.33
1728	NYSE	PVL	Thu, Dec 13, 2018	2.38	2.38	2.30	2.37
1727	NYSE	PVL	Wed, Dec 12, 2018	2.45	2.50	2.34	2.35
1726	NYSE	PVL	Tue, Dec 11, 2018	2.51	2.55	2.40	2.40
1725	NYSE	PVL	Mon, Dec 10, 2018	2.52	2.52	2.40	2.44
1724	NYSE	PVL	Fri, Dec 7, 2018	2.35	2.45	2.35	2.45
1723	NYSE	PVL	Thu, Dec 6, 2018	2.37	2.40	2.35	2.35
1722	NYSE	PVL	Tue, Dec 4, 2018	2.48	2.48	2.35	2.39
1721	NYSE	PVL	Mon, Dec 3, 2018	2.72	2.72	2.43	2.50
1720	NYSE	PVL	Fri, Nov 30, 2018	2.48	2.51	2.43	2.46
1719	NYSE	PVL	Thu, Nov 29, 2018	2.44	2.50	2.44	2.49
1718	NYSE	PVL	Wed, Nov 28, 2018	2.50	2.55	2.46	2.43
1717	NYSE	PVL	Tue, Nov 27, 2018	2.52	2.54	2.45	2.48
1716	NYSE	PVL	Mon, Nov 26, 2018	2.50	2.59	2.47	2.51
1715	NYSE	PVL	Fri, Nov 23, 2018	2.50	2.51	2.46	2.47
1714	NYSE	PVL	Wed, Nov 21, 2018	2.53	2.55	2.46	2.47
1713	NYSE	PVL	Tue, Nov 20, 2018	2.55	2.60	2.47	2.52
1712	NYSE	PVL	Mon, Nov 19, 2018	2.35	2.60	2.35	2.57
1711	NYSE	PVL	Fri, Nov 16, 2018	2.36	2.51	2.36	2.40
1710	NYSE	PVL	Thu, Nov 15, 2018	2.68	2.68	2.43	2.46
1709	NYSE	PVL	Wed, Nov 14, 2018	2.69	2.70	2.67	2.67
1708	NYSE	PVL	Tue, Nov 13, 2018	2.67	2.73	2.65	2.67
1707	NYSE	PVL	Mon, Nov 12, 2018	2.70	2.75	2.65	2.70
1706	NYSE	PVL	Fri, Nov 9, 2018	2.65	2.70	2.59	2.69
1705	NYSE	PVL	Thu, Nov 8, 2018	2.71	2.75	2.51	2.64
1704	NYSE	PVL	Wed, Nov 7, 2018	2.74	2.75	2.70	2.73
1703	NYSE	PVL	Tue, Nov 6, 2018	2.75	2.76	2.71	2.71
1702	NYSE	PVL	Mon, Nov 5, 2018	2.70	2.80	2.70	2.74
1701	NYSE	PVL	Fri, Nov 2, 2018	2.70	2.70	2.65	2.68
1700	NYSE	PVL	Thu, Nov 1, 2018	2.74	2.79	2.65	2.67
1699	NYSE	PVL	Wed, Oct 31, 2018	2.77	2.80	2.68	2.72
1698	NYSE	PVL	Tue, Oct 30, 2018	2.70	2.79	2.59	2.74
1697	NYSE	PVL	Mon, Oct 29, 2018	2.98	3.05	2.61	2.70
1696	NYSE	PVL	Fri, Oct 26, 2018	3.00	3.00	2.91	2.99
1695	NYSE	PVL	Thu, Oct 25, 2018	2.85	3.04	2.85	3.00
1694	NYSE	PVL	Wed, Oct 24, 2018	3.14	3.16	2.95	3.02
1693	NYSE	PVL	Tue, Oct 23, 2018	3.05	3.19	2.91	3.12
1692	NYSE	PVL	Mon, Oct 22, 2018	3.25	3.34	2.75	3.10
1691	NYSE	PVL	Fri, Oct 19, 2018	3.40	3.49	3.40	3.40
1690	NYSE	PVL	Thu, Oct 18, 2018	3.38	3.45	3.36	3.40
1689	NYSE	PVL	Wed, Oct 17, 2018	3.36	3.45	3.36	3.37
1688	NYSE	PVL	Tue, Oct 16, 2018	3.49	3.49	3.42	3.44
1687	NYSE	PVL	Mon, Oct 15, 2018	3.46	3.50	3.38	3.46
1686	NYSE	PVL	Fri, Oct 12, 2018	3.49	3.49	3.45	3.46
1685	NYSE	PVL	Thu, Oct 11, 2018	3.45	3.48	3.43	3.43
1684	NYSE	PVL	Wed, Oct 10, 2018	3.49	3.50	3.45	3.45
1683	NYSE	PVL	Tue, Oct 9, 2018	3.48	3.50	3.45	3.47
1682	NYSE	PVL	Mon, Oct 8, 2018	3.50	3.50	3.45	3.45
1681	NYSE	PVL	Fri, Oct 5, 2018	3.50	3.51	3.37	3.38
1680	NYSE	PVL	Thu, Oct 4, 2018	3.50	3.55	3.37	3.37
1679	NYSE	PVL	Wed, Oct 3, 2018	3.59	3.65	3.35	3.52
1678	NYSE	PVL	Tue, Oct 2, 2018	3.55	3.69	3.51	3.59
1677	NYSE	PVL	Mon, Oct 1, 2018	3.50	3.57	3.50	3.56
1676	NYSE	PVL	Fri, Sep 28, 2018	3.55	3.55	3.45	3.50
1675	NYSE	PVL	Thu, Sep 27, 2018	3.55	3.60	3.45	3.45
1674	NYSE	PVL	Wed, Sep 26, 2018	3.55	3.65	3.55	3.51
1673	NYSE	PVL	Tue, Sep 25, 2018	3.55	3.60	3.55	3.58
1672	NYSE	PVL	Mon, Sep 24, 2018	3.55	3.60	3.50	3.60
1671	NYSE	PVL	Fri, Sep 21, 2018	3.50	3.55	3.50	3.50
1670	NYSE	PVL	Thu, Sep 20, 2018	3.60	3.60	3.50	3.50
1669	NYSE	PVL	Wed, Sep 19, 2018	3.55	3.60	3.50	3.60
1668	NYSE	PVL	Tue, Sep 18, 2018	3.60	3.65	3.55	3.55
1667	NYSE	PVL	Mon, Sep 17, 2018	3.60	3.65	3.60	3.61
1666	NYSE	PVL	Fri, Sep 14, 2018	3.50	3.65	3.36	3.65
1665	NYSE	PVL	Thu, Sep 13, 2018	3.65	3.65	3.60	3.65
1664	NYSE	PVL	Wed, Sep 12, 2018	3.70	3.70	3.60	3.60
1663	NYSE	PVL	Tue, Sep 11, 2018	3.70	3.70	3.60	3.70
1662	NYSE	PVL	Mon, Sep 10, 2018	3.65	3.70	3.61	3.65
1661	NYSE	PVL	Fri, Sep 7, 2018	3.70	3.70	3.60	3.65
1660	NYSE	PVL	Thu, Sep 6, 2018	3.70	3.71	3.65	3.70
1659	NYSE	PVL	Wed, Sep 5, 2018	3.70	3.75	3.60	3.65
1658	NYSE	PVL	Tue, Sep 4, 2018	3.40	3.70	3.40	3.65
1657	NYSE	PVL	Fri, Aug 31, 2018	3.40	3.45	3.40	3.45
1656	NYSE	PVL	Thu, Aug 30, 2018	3.40	3.45	3.35	3.40
1655	NYSE	PVL	Wed, Aug 29, 2018	3.45	3.45	3.40	3.36
1654	NYSE	PVL	Tue, Aug 28, 2018	3.45	3.45	3.40	3.40
1653	NYSE	PVL	Mon, Aug 27, 2018	3.45	3.45	3.40	3.45
1652	NYSE	PVL	Fri, Aug 24, 2018	3.45	3.45	3.35	3.40
1651	NYSE	PVL	Thu, Aug 23, 2018	3.45	3.45	3.30	3.40
1650	NYSE	PVL	Wed, Aug 22, 2018	3.45	3.50	3.40	3.45
1649	NYSE	PVL	Tue, Aug 21, 2018	3.50	3.50	3.40	3.45
1648	NYSE	PVL	Mon, Aug 20, 2018	3.40	3.50	3.40	3.40
1647	NYSE	PVL	Fri, Aug 17, 2018	3.45	3.50	3.40	3.40
1646	NYSE	PVL	Thu, Aug 16, 2018	3.55	3.55	3.45	3.45
1645	NYSE	PVL	Wed, Aug 15, 2018	3.55	3.55	3.40	3.45
1644	NYSE	PVL	Tue, Aug 14, 2018	3.55	3.60	3.50	3.55
1643	NYSE	PVL	Mon, Aug 13, 2018	3.45	3.55	3.45	3.55
1642	NYSE	PVL	Fri, Aug 10, 2018	3.50	3.55	3.45	3.45
1641	NYSE	PVL	Thu, Aug 9, 2018	3.55	3.55	3.45	3.50
1640	NYSE	PVL	Wed, Aug 8, 2018	3.45	3.50	3.45	3.50
1639	NYSE	PVL	Tue, Aug 7, 2018	3.45	3.45	3.40	3.45
1638	NYSE	PVL	Mon, Aug 6, 2018	3.40	3.45	3.30	3.40
1637	NYSE	PVL	Fri, Aug 3, 2018	3.35	3.40	3.30	3.40
1636	NYSE	PVL	Thu, Aug 2, 2018	3.25	3.40	3.25	3.30
1635	NYSE	PVL	Wed, Aug 1, 2018	3.20	3.30	3.20	3.25
1634	NYSE	PVL	Tue, Jul 31, 2018	3.25	3.35	3.20	3.25
1633	NYSE	PVL	Mon, Jul 30, 2018	3.30	3.40	3.25	3.30
1632	NYSE	PVL	Fri, Jul 27, 2018	3.45	3.50	3.25	3.30
1631	NYSE	PVL	Thu, Jul 26, 2018	3.50	3.50	3.45	3.50
1630	NYSE	PVL	Wed, Jul 25, 2018	3.55	3.59	3.45	3.50
1629	NYSE	PVL	Tue, Jul 24, 2018	3.65	3.70	3.46	3.50
1628	NYSE	PVL	Mon, Jul 23, 2018	3.75	3.75	3.65	3.65
1627	NYSE	PVL	Fri, Jul 20, 2018	3.75	3.75	3.70	3.70
1626	NYSE	PVL	Thu, Jul 19, 2018	3.65	3.75	3.65	3.73
1625	NYSE	PVL	Wed, Jul 18, 2018	3.70	3.70	3.65	3.68
1624	NYSE	PVL	Tue, Jul 17, 2018	3.70	3.70	3.65	3.70
1623	NYSE	PVL	Mon, Jul 16, 2018	3.80	3.80	3.70	3.70
1622	NYSE	PVL	Fri, Jul 13, 2018	3.75	3.80	3.70	3.80
1621	NYSE	PVL	Thu, Jul 12, 2018	3.75	3.75	3.70	3.75
1620	NYSE	PVL	Wed, Jul 11, 2018	3.70	3.75	3.65	3.65
1619	NYSE	PVL	Tue, Jul 10, 2018	3.70	3.75	3.65	3.75
1618	NYSE	PVL	Mon, Jul 9, 2018	3.60	3.70	3.60	3.70
1617	NYSE	PVL	Fri, Jul 6, 2018	3.50	3.60	3.50	3.60
1616	NYSE	PVL	Thu, Jul 5, 2018	3.60	3.60	3.55	3.55
1615	NYSE	PVL	Tue, Jul 3, 2018	3.65	3.65	3.55	3.58
1614	NYSE	PVL	Mon, Jul 2, 2018	3.65	3.69	3.50	3.63
1613	NYSE	PVL	Fri, Jun 29, 2018	3.75	3.75	3.65	3.70
1612	NYSE	PVL	Thu, Jun 28, 2018	3.55	3.70	3.45	3.70
1611	NYSE	PVL	Wed, Jun 27, 2018	3.75	3.80	3.55	3.59
1610	NYSE	PVL	Tue, Jun 26, 2018	3.75	3.75	3.55	3.70
1609	NYSE	PVL	Mon, Jun 25, 2018	3.50	3.65	3.45	3.65
1608	NYSE	PVL	Fri, Jun 22, 2018	3.45	3.50	3.40	3.45
1607	NYSE	PVL	Thu, Jun 21, 2018	3.45	3.45	3.35	3.45
1606	NYSE	PVL	Wed, Jun 20, 2018	3.30	3.45	3.30	3.45
1605	NYSE	PVL	Tue, Jun 19, 2018	3.20	3.30	3.15	3.30
1604	NYSE	PVL	Mon, Jun 18, 2018	3.10	3.15	3.10	3.10
1603	NYSE	PVL	Fri, Jun 15, 2018	3.15	3.15	3.10	3.10
1602	NYSE	PVL	Thu, Jun 14, 2018	3.15	3.15	3.00	3.05
1601	NYSE	PVL	Wed, Jun 13, 2018	3.10	3.15	3.05	3.05
1600	NYSE	PVL	Tue, Jun 12, 2018	3.15	3.15	3.05	3.10
1599	NYSE	PVL	Mon, Jun 11, 2018	3.10	3.15	3.05	3.10
1598	NYSE	PVL	Fri, Jun 8, 2018	3.05	3.15	3.05	3.10
1597	NYSE	PVL	Thu, Jun 7, 2018	3.10	3.15	3.00	3.05
1596	NYSE	PVL	Wed, Jun 6, 2018	3.10	3.15	3.05	3.05
1595	NYSE	PVL	Tue, Jun 5, 2018	3.05	3.10	2.90	3.10
1594	NYSE	PVL	Mon, Jun 4, 2018	3.30	3.30	3.05	3.05
1593	NYSE	PVL	Fri, Jun 1, 2018	3.20	3.25	3.15	3.20
1592	NYSE	PVL	Thu, May 31, 2018	3.20	3.30	3.11	3.20
1591	NYSE	PVL	Wed, May 30, 2018	3.10	3.20	3.10	3.20
1590	NYSE	PVL	Tue, May 29, 2018	3.15	3.20	3.10	3.12
1589	NYSE	PVL	Fri, May 25, 2018	3.25	3.25	3.00	3.15
1588	NYSE	PVL	Thu, May 24, 2018	3.30	3.30	3.15	3.25
1587	NYSE	PVL	Wed, May 23, 2018	3.30	3.45	3.20	3.25
1586	NYSE	PVL	Tue, May 22, 2018	3.45	3.50	3.30	3.30
1585	NYSE	PVL	Mon, May 21, 2018	3.50	3.55	3.40	3.45
1584	NYSE	PVL	Fri, May 18, 2018	3.40	3.50	3.25	3.40
1583	NYSE	PVL	Thu, May 17, 2018	3.50	3.55	2.90	3.40
1582	NYSE	PVL	Wed, May 16, 2018	3.95	4.05	3.50	3.55
1581	NYSE	PVL	Tue, May 15, 2018	4.00	4.05	3.90	3.95
1580	NYSE	PVL	Mon, May 14, 2018	4.00	4.10	3.90	4.05
1579	NYSE	PVL	Fri, May 11, 2018	3.95	4.05	3.81	3.90
1578	NYSE	PVL	Thu, May 10, 2018	4.35	4.40	3.30	3.90
1577	NYSE	PVL	Wed, May 9, 2018	3.95	4.41	3.90	4.35
1576	NYSE	PVL	Tue, May 8, 2018	3.85	3.95	3.80	3.95
1575	NYSE	PVL	Mon, May 7, 2018	3.80	3.85	3.75	3.80
1574	NYSE	PVL	Fri, May 4, 2018	3.80	3.80	3.75	3.80
1573	NYSE	PVL	Thu, May 3, 2018	3.70	3.80	3.70	3.80
1572	NYSE	PVL	Wed, May 2, 2018	3.75	3.75	3.70	3.75
1571	NYSE	PVL	Tue, May 1, 2018	3.75	3.75	3.70	3.75
1570	NYSE	PVL	Mon, Apr 30, 2018	3.60	3.75	3.55	3.75
1569	NYSE	PVL	Fri, Apr 27, 2018	3.50	3.60	3.45	3.55
1568	NYSE	PVL	Thu, Apr 26, 2018	3.55	3.65	3.52	3.49
1567	NYSE	PVL	Wed, Apr 25, 2018	3.55	3.58	3.50	3.55
1566	NYSE	PVL	Tue, Apr 24, 2018	3.55	3.55	3.50	3.50
1565	NYSE	PVL	Mon, Apr 23, 2018	3.60	3.63	3.45	3.50
1564	NYSE	PVL	Fri, Apr 20, 2018	3.50	3.65	3.50	3.60
1563	NYSE	PVL	Thu, Apr 19, 2018	3.50	3.55	3.43	3.50
1562	NYSE	PVL	Wed, Apr 18, 2018	3.45	3.48	3.40	3.45
1561	NYSE	PVL	Tue, Apr 17, 2018	3.48	3.50	3.40	3.40
1560	NYSE	PVL	Mon, Apr 16, 2018	3.55	3.60	3.40	3.45
1559	NYSE	PVL	Fri, Apr 13, 2018	3.60	3.60	3.50	3.50
1558	NYSE	PVL	Thu, Apr 12, 2018	3.50	3.60	3.50	3.55
1557	NYSE	PVL	Wed, Apr 11, 2018	3.50	3.55	3.45	3.55
1556	NYSE	PVL	Tue, Apr 10, 2018	3.50	3.55	3.45	3.50
1555	NYSE	PVL	Mon, Apr 9, 2018	3.50	3.50	3.45	3.50
1554	NYSE	PVL	Fri, Apr 6, 2018	3.45	3.50	3.40	3.50
1553	NYSE	PVL	Thu, Apr 5, 2018	3.45	3.45	3.40	3.40
1552	NYSE	PVL	Wed, Apr 4, 2018	3.45	3.45	3.35	3.45
1551	NYSE	PVL	Tue, Apr 3, 2018	3.45	3.55	3.43	3.45
1550	NYSE	PVL	Mon, Apr 2, 2018	3.55	3.55	3.40	3.45
1549	NYSE	PVL	Thu, Mar 29, 2018	3.50	3.55	3.45	3.55
1548	NYSE	PVL	Wed, Mar 28, 2018	3.45	3.50	3.45	3.50
1547	NYSE	PVL	Tue, Mar 27, 2018	3.60	3.60	3.48	3.46
1546	NYSE	PVL	Mon, Mar 26, 2018	3.50	3.58	3.50	3.55
1545	NYSE	PVL	Fri, Mar 23, 2018	3.50	3.60	3.45	3.50
1544	NYSE	PVL	Thu, Mar 22, 2018	3.45	3.50	3.42	3.45
1543	NYSE	PVL	Wed, Mar 21, 2018	3.45	3.50	3.45	3.50
1542	NYSE	PVL	Tue, Mar 20, 2018	3.45	3.45	3.40	3.40
1541	NYSE	PVL	Mon, Mar 19, 2018	3.45	3.55	3.40	3.45
1540	NYSE	PVL	Fri, Mar 16, 2018	3.45	3.50	3.40	3.40
1539	NYSE	PVL	Thu, Mar 15, 2018	3.55	3.60	3.40	3.40
1538	NYSE	PVL	Wed, Mar 14, 2018	3.45	3.65	3.35	3.65
1537	NYSE	PVL	Tue, Mar 13, 2018	3.45	3.50	3.35	3.40
1536	NYSE	PVL	Mon, Mar 12, 2018	3.45	3.50	3.43	3.45
1535	NYSE	PVL	Fri, Mar 9, 2018	3.25	3.55	3.24	3.45
1534	NYSE	PVL	Thu, Mar 8, 2018	3.40	3.40	3.20	3.25
1533	NYSE	PVL	Wed, Mar 7, 2018	3.45	3.45	3.35	3.35
1532	NYSE	PVL	Tue, Mar 6, 2018	3.45	3.45	3.40	3.45
1531	NYSE	PVL	Mon, Mar 5, 2018	3.40	3.55	3.35	3.40
1530	NYSE	PVL	Fri, Mar 2, 2018	3.35	3.45	3.35	3.45
1529	NYSE	PVL	Thu, Mar 1, 2018	3.25	3.45	3.25	3.43
1528	NYSE	PVL	Wed, Feb 28, 2018	3.33	3.35	3.20	3.25
1527	NYSE	PVL	Tue, Feb 27, 2018	3.40	3.40	3.30	3.30
1526	NYSE	PVL	Mon, Feb 26, 2018	3.40	3.45	3.40	3.41
1525	NYSE	PVL	Fri, Feb 23, 2018	3.40	3.40	3.30	3.38
1524	NYSE	PVL	Thu, Feb 22, 2018	3.30	3.40	3.27	3.35
1523	NYSE	PVL	Wed, Feb 21, 2018	3.20	3.30	3.20	3.30
1522	NYSE	PVL	Tue, Feb 20, 2018	3.20	3.25	3.15	3.25
1521	NYSE	PVL	Fri, Feb 16, 2018	3.20	3.40	3.20	3.20
1520	NYSE	PVL	Thu, Feb 15, 2018	3.25	3.25	3.20	3.25
1519	NYSE	PVL	Wed, Feb 14, 2018	3.20	3.25	3.15	3.18
1518	NYSE	PVL	Tue, Feb 13, 2018	3.15	3.25	3.15	3.25
1517	NYSE	PVL	Mon, Feb 12, 2018	3.25	3.25	3.15	3.20
1516	NYSE	PVL	Fri, Feb 9, 2018	3.15	3.25	3.05	3.20
1515	NYSE	PVL	Thu, Feb 8, 2018	3.15	3.19	3.10	3.15
1514	NYSE	PVL	Wed, Feb 7, 2018	3.15	3.34	3.15	3.15
1513	NYSE	PVL	Tue, Feb 6, 2018	3.15	3.20	3.10	3.15
1512	NYSE	PVL	Mon, Feb 5, 2018	3.15	3.20	3.10	3.20
1511	NYSE	PVL	Fri, Feb 2, 2018	3.25	3.30	3.15	3.15
1510	NYSE	PVL	Thu, Feb 1, 2018	3.25	3.30	3.25	3.25
1509	NYSE	PVL	Wed, Jan 31, 2018	3.30	3.35	3.25	3.25
1508	NYSE	PVL	Tue, Jan 30, 2018	3.25	3.35	3.20	3.30
1507	NYSE	PVL	Mon, Jan 29, 2018	3.30	3.33	3.24	3.28
1506	NYSE	PVL	Fri, Jan 26, 2018	3.28	3.30	3.25	3.25
1505	NYSE	PVL	Thu, Jan 25, 2018	3.30	3.35	3.25	3.25
1504	NYSE	PVL	Wed, Jan 24, 2018	3.35	3.40	3.20	3.35
1503	NYSE	PVL	Tue, Jan 23, 2018	3.33	3.36	3.20	3.30
1502	NYSE	PVL	Mon, Jan 22, 2018	3.20	3.40	3.15	3.20
1501	NYSE	PVL	Fri, Jan 19, 2018	3.55	3.55	3.20	3.23
1500	NYSE	PVL	Thu, Jan 18, 2018	3.55	3.60	3.50	3.60
1499	NYSE	PVL	Wed, Jan 17, 2018	3.55	3.55	3.50	3.55
1498	NYSE	PVL	Tue, Jan 16, 2018	3.50	3.55	3.45	3.55
1497	NYSE	PVL	Fri, Jan 12, 2018	3.40	3.50	3.35	3.50
1496	NYSE	PVL	Thu, Jan 11, 2018	3.40	3.40	3.30	3.40
1495	NYSE	PVL	Wed, Jan 10, 2018	3.40	3.45	3.31	3.40
1494	NYSE	PVL	Tue, Jan 9, 2018	3.40	3.45	3.39	3.43
1493	NYSE	PVL	Mon, Jan 8, 2018	3.25	3.36	3.25	3.36
1492	NYSE	PVL	Fri, Jan 5, 2018	3.20	3.35	3.20	3.30
1491	NYSE	PVL	Thu, Jan 4, 2018	3.20	3.25	3.15	3.25
1490	NYSE	PVL	Wed, Jan 3, 2018	3.15	3.20	3.10	3.18
1489	NYSE	PVL	Tue, Jan 2, 2018	3.05	3.20	3.00	3.18
1488	NYSE	PVL	Fri, Dec 29, 2017	3.20	3.20	3.00	3.15
1487	NYSE	PVL	Thu, Dec 28, 2017	3.10	3.20	3.06	3.15
1486	NYSE	PVL	Wed, Dec 27, 2017	3.00	3.20	3.00	3.13
1485	NYSE	PVL	Tue, Dec 26, 2017	3.00	3.10	2.97	3.05
1484	NYSE	PVL	Fri, Dec 22, 2017	3.00	3.00	2.95	2.95
1483	NYSE	PVL	Thu, Dec 21, 2017	2.90	3.00	2.90	2.95
1482	NYSE	PVL	Wed, Dec 20, 2017	2.95	3.00	2.85	2.90
1481	NYSE	PVL	Tue, Dec 19, 2017	3.00	3.08	2.90	2.90
1480	NYSE	PVL	Mon, Dec 18, 2017	3.05	3.10	3.00	3.00
1479	NYSE	PVL	Fri, Dec 15, 2017	3.10	3.15	3.10	3.10
1478	NYSE	PVL	Thu, Dec 14, 2017	3.10	3.20	3.10	3.10
1477	NYSE	PVL	Wed, Dec 13, 2017	3.15	3.20	3.10	3.10
1476	NYSE	PVL	Tue, Dec 12, 2017	3.05	3.20	3.00	3.00
1475	NYSE	PVL	Mon, Dec 11, 2017	3.05	3.15	3.00	3.10
1474	NYSE	PVL	Fri, Dec 8, 2017	3.05	3.05	3.00	3.05
1473	NYSE	PVL	Thu, Dec 7, 2017	3.10	3.15	3.00	3.00
1472	NYSE	PVL	Wed, Dec 6, 2017	3.15	3.20	3.05	3.05
1471	NYSE	PVL	Tue, Dec 5, 2017	3.15	3.25	3.15	3.15
1470	NYSE	PVL	Mon, Dec 4, 2017	3.15	3.25	3.10	3.10
1469	NYSE	PVL	Fri, Dec 1, 2017	3.30	3.35	3.10	3.20
1468	NYSE	PVL	Thu, Nov 30, 2017	3.15	3.34	3.15	3.30
1467	NYSE	PVL	Wed, Nov 29, 2017	3.25	3.25	3.10	3.25
1466	NYSE	PVL	Tue, Nov 28, 2017	3.15	3.25	3.10	3.20
1465	NYSE	PVL	Mon, Nov 27, 2017	3.20	3.25	3.10	3.20
1464	NYSE	PVL	Fri, Nov 24, 2017	3.05	3.25	3.05	3.23
1463	NYSE	PVL	Wed, Nov 22, 2017	3.00	3.10	3.00	3.05
1462	NYSE	PVL	Tue, Nov 21, 2017	3.00	3.10	2.90	3.10
1461	NYSE	PVL	Mon, Nov 20, 2017	2.90	3.05	2.90	3.00
1460	NYSE	PVL	Fri, Nov 17, 2017	2.90	3.00	2.90	2.95
1459	NYSE	PVL	Thu, Nov 16, 2017	2.95	3.00	2.90	2.95
1458	NYSE	PVL	Wed, Nov 15, 2017	2.95	3.00	2.85	2.95
1457	NYSE	PVL	Tue, Nov 14, 2017	2.95	2.98	2.85	2.95
1456	NYSE	PVL	Mon, Nov 13, 2017	2.95	2.95	2.85	2.95
1455	NYSE	PVL	Fri, Nov 10, 2017	3.00	3.05	2.90	2.95
1454	NYSE	PVL	Thu, Nov 9, 2017	3.00	3.05	3.00	3.00
1453	NYSE	PVL	Wed, Nov 8, 2017	3.05	3.10	3.05	3.10
1452	NYSE	PVL	Tue, Nov 7, 2017	3.05	3.10	2.95	3.10
1451	NYSE	PVL	Mon, Nov 6, 2017	2.95	3.05	2.90	3.03
1450	NYSE	PVL	Fri, Nov 3, 2017	2.95	3.05	2.85	3.00
1449	NYSE	PVL	Thu, Nov 2, 2017	2.90	3.00	2.90	2.95
1448	NYSE	PVL	Wed, Nov 1, 2017	2.80	2.95	2.80	2.85
1447	NYSE	PVL	Tue, Oct 31, 2017	2.90	2.90	2.80	2.80
1446	NYSE	PVL	Mon, Oct 30, 2017	2.95	2.95	2.80	2.90
1445	NYSE	PVL	Fri, Oct 27, 2017	3.00	3.00	2.75	2.85
1444	NYSE	PVL	Thu, Oct 26, 2017	3.00	3.10	2.87	3.00
1443	NYSE	PVL	Wed, Oct 25, 2017	3.00	3.05	2.95	3.00
1442	NYSE	PVL	Tue, Oct 24, 2017	2.95	3.10	2.80	3.00
1441	NYSE	PVL	Mon, Oct 23, 2017	3.00	3.05	2.75	2.95
1440	NYSE	PVL	Fri, Oct 20, 2017	4.10	4.10	3.90	4.05
1439	NYSE	PVL	Thu, Oct 19, 2017	4.20	4.20	4.10	4.15
1438	NYSE	PVL	Wed, Oct 18, 2017	4.05	4.20	4.05	4.20
1437	NYSE	PVL	Tue, Oct 17, 2017	4.10	4.15	4.05	4.05
1436	NYSE	PVL	Mon, Oct 16, 2017	4.15	4.15	4.05	4.05
1435	NYSE	PVL	Fri, Oct 13, 2017	4.10	4.15	4.05	4.08
1434	NYSE	PVL	Thu, Oct 12, 2017	4.20	4.20	4.05	4.10
1433	NYSE	PVL	Wed, Oct 11, 2017	4.05	4.15	4.00	4.15
1432	NYSE	PVL	Tue, Oct 10, 2017	4.05	4.20	4.05	4.10
1431	NYSE	PVL	Mon, Oct 9, 2017	4.05	4.20	4.05	4.10
1430	NYSE	PVL	Fri, Oct 6, 2017	4.10	4.15	4.00	4.10
1429	NYSE	PVL	Thu, Oct 5, 2017	4.30	4.30	4.10	4.15
1428	NYSE	PVL	Wed, Oct 4, 2017	4.25	4.33	4.15	4.20
1427	NYSE	PVL	Tue, Oct 3, 2017	4.25	4.25	4.15	4.15
1426	NYSE	PVL	Mon, Oct 2, 2017	4.35	4.35	4.20	4.25
1425	NYSE	PVL	Fri, Sep 29, 2017	4.45	4.45	4.20	4.35
1424	NYSE	PVL	Thu, Sep 28, 2017	4.15	4.30	4.05	4.20
1423	NYSE	PVL	Wed, Sep 27, 2017	4.15	4.45	4.15	4.20
1422	NYSE	PVL	Tue, Sep 26, 2017	3.85	4.15	3.75	4.10
1421	NYSE	PVL	Mon, Sep 25, 2017	3.55	3.70	3.55	3.60
1420	NYSE	PVL	Fri, Sep 22, 2017	3.65	3.65	3.57	3.65
1419	NYSE	PVL	Thu, Sep 21, 2017	3.55	3.65	3.55	3.65
1418	NYSE	PVL	Wed, Sep 20, 2017	3.60	3.65	3.50	3.55
1417	NYSE	PVL	Tue, Sep 19, 2017	3.60	3.65	3.50	3.60
1416	NYSE	PVL	Mon, Sep 18, 2017	3.55	3.60	3.50	3.50
1415	NYSE	PVL	Fri, Sep 15, 2017	3.65	3.65	3.55	3.60
1414	NYSE	PVL	Thu, Sep 14, 2017	3.65	3.75	3.55	3.60
1413	NYSE	PVL	Wed, Sep 13, 2017	3.55	3.80	3.55	3.55
1412	NYSE	PVL	Tue, Sep 12, 2017	3.65	3.70	3.55	3.55
1411	NYSE	PVL	Mon, Sep 11, 2017	3.70	3.75	3.60	3.75
1410	NYSE	PVL	Fri, Sep 8, 2017	3.55	3.65	3.50	3.60
1409	NYSE	PVL	Thu, Sep 7, 2017	3.65	3.65	3.55	3.60
1408	NYSE	PVL	Wed, Sep 6, 2017	3.60	3.65	3.60	3.60
1407	NYSE	PVL	Tue, Sep 5, 2017	3.60	3.70	3.60	3.60
1406	NYSE	PVL	Fri, Sep 1, 2017	3.60	3.65	3.60	3.65
1405	NYSE	PVL	Thu, Aug 31, 2017	3.60	3.65	3.58	3.60
1404	NYSE	PVL	Wed, Aug 30, 2017	3.40	3.70	3.40	3.55
1403	NYSE	PVL	Tue, Aug 29, 2017	3.25	3.50	3.25	3.35
1402	NYSE	PVL	Mon, Aug 28, 2017	3.40	3.40	3.30	3.34
1401	NYSE	PVL	Fri, Aug 25, 2017	3.40	3.40	3.35	3.35
1400	NYSE	PVL	Thu, Aug 24, 2017	3.40	3.45	3.40	3.45
1399	NYSE	PVL	Wed, Aug 23, 2017	3.36	3.40	3.35	3.40
1398	NYSE	PVL	Tue, Aug 22, 2017	3.36	3.40	3.30	3.35
1397	NYSE	PVL	Mon, Aug 21, 2017	3.35	3.45	3.30	3.30
1396	NYSE	PVL	Fri, Aug 18, 2017	3.40	3.45	3.40	3.40
1395	NYSE	PVL	Thu, Aug 17, 2017	3.40	3.46	3.40	3.40
1394	NYSE	PVL	Wed, Aug 16, 2017	3.45	3.50	3.40	3.40
1393	NYSE	PVL	Tue, Aug 15, 2017	3.54	3.55	3.35	3.40
1392	NYSE	PVL	Mon, Aug 14, 2017	3.55	3.60	3.41	3.55
1391	NYSE	PVL	Fri, Aug 11, 2017	3.50	3.50	3.41	3.50
1390	NYSE	PVL	Thu, Aug 10, 2017	3.55	3.55	3.35	3.40
1389	NYSE	PVL	Wed, Aug 9, 2017	3.45	3.65	3.45	3.60
1388	NYSE	PVL	Tue, Aug 8, 2017	3.45	3.50	3.35	3.45
1387	NYSE	PVL	Mon, Aug 7, 2017	3.45	3.45	3.35	3.35
1386	NYSE	PVL	Fri, Aug 4, 2017	3.35	3.45	3.35	3.45
1385	NYSE	PVL	Thu, Aug 3, 2017	3.40	3.50	3.35	3.35
1384	NYSE	PVL	Wed, Aug 2, 2017	3.50	3.55	3.42	3.45
1383	NYSE	PVL	Tue, Aug 1, 2017	3.45	3.55	3.45	3.45
1382	NYSE	PVL	Mon, Jul 31, 2017	3.45	3.55	3.40	3.45
1381	NYSE	PVL	Fri, Jul 28, 2017	3.50	3.57	3.50	3.50
1380	NYSE	PVL	Thu, Jul 27, 2017	3.55	3.60	3.50	3.55
1379	NYSE	PVL	Wed, Jul 26, 2017	3.45	3.58	3.45	3.54
1378	NYSE	PVL	Tue, Jul 25, 2017	3.40	3.50	3.40	3.45
1377	NYSE	PVL	Mon, Jul 24, 2017	3.35	3.50	3.35	3.50
1376	NYSE	PVL	Fri, Jul 21, 2017	3.40	3.45	3.35	3.40
1375	NYSE	PVL	Thu, Jul 20, 2017	3.45	3.45	3.35	3.40
1374	NYSE	PVL	Wed, Jul 19, 2017	3.40	3.48	3.40	3.48
1373	NYSE	PVL	Tue, Jul 18, 2017	3.40	3.50	3.35	3.40
1372	NYSE	PVL	Mon, Jul 17, 2017	3.40	3.45	3.36	3.40
1371	NYSE	PVL	Fri, Jul 14, 2017	3.40	3.50	3.35	3.40
1370	NYSE	PVL	Thu, Jul 13, 2017	3.40	3.45	3.30	3.40
1369	NYSE	PVL	Wed, Jul 12, 2017	3.30	3.45	3.30	3.40
1368	NYSE	PVL	Tue, Jul 11, 2017	3.25	3.30	3.23	3.28
1367	NYSE	PVL	Mon, Jul 10, 2017	3.25	3.30	3.25	3.25
1366	NYSE	PVL	Fri, Jul 7, 2017	3.25	3.30	3.20	3.30
1365	NYSE	PVL	Thu, Jul 6, 2017	3.30	3.30	3.20	3.30
1364	NYSE	PVL	Wed, Jul 5, 2017	3.30	3.35	3.20	3.30
1363	NYSE	PVL	Mon, Jul 3, 2017	3.20	3.35	3.20	3.30
1362	NYSE	PVL	Fri, Jun 30, 2017	3.20	3.35	3.20	3.25
1361	NYSE	PVL	Thu, Jun 29, 2017	3.30	3.35	3.20	3.20
1360	NYSE	PVL	Wed, Jun 28, 2017	3.35	3.40	3.25	3.35
1359	NYSE	PVL	Tue, Jun 27, 2017	3.40	3.43	3.30	3.38
1358	NYSE	PVL	Mon, Jun 26, 2017	3.30	3.50	3.30	3.40
1357	NYSE	PVL	Fri, Jun 23, 2017	3.35	3.40	3.30	3.35
1356	NYSE	PVL	Thu, Jun 22, 2017	3.45	3.50	3.30	3.35
1355	NYSE	PVL	Wed, Jun 21, 2017	3.50	3.50	3.40	3.40
1354	NYSE	PVL	Tue, Jun 20, 2017	3.45	3.50	3.40	3.45
1353	NYSE	PVL	Mon, Jun 19, 2017	3.45	3.55	3.45	3.45
1352	NYSE	PVL	Fri, Jun 16, 2017	3.45	3.55	3.40	3.45
1351	NYSE	PVL	Thu, Jun 15, 2017	3.55	3.55	3.40	3.45
1350	NYSE	PVL	Wed, Jun 14, 2017	3.40	3.55	3.40	3.50
1349	NYSE	PVL	Tue, Jun 13, 2017	3.50	3.55	3.45	3.50
1348	NYSE	PVL	Mon, Jun 12, 2017	3.45	3.55	3.45	3.55
1347	NYSE	PVL	Fri, Jun 9, 2017	3.35	3.50	3.35	3.45
1346	NYSE	PVL	Thu, Jun 8, 2017	3.50	3.65	3.35	3.45
1345	NYSE	PVL	Wed, Jun 7, 2017	3.25	3.65	3.25	3.50
1344	NYSE	PVL	Tue, Jun 6, 2017	3.15	3.18	3.05	3.05
1343	NYSE	PVL	Mon, Jun 5, 2017	3.10	3.20	3.10	3.15
1342	NYSE	PVL	Fri, Jun 2, 2017	3.15	3.19	3.10	3.10
1341	NYSE	PVL	Thu, Jun 1, 2017	3.15	3.20	3.15	3.15
1340	NYSE	PVL	Wed, May 31, 2017	3.15	3.20	3.15	3.15
1339	NYSE	PVL	Tue, May 30, 2017	3.20	3.25	3.15	3.15
1338	NYSE	PVL	Fri, May 26, 2017	3.20	3.25	3.15	3.20
1337	NYSE	PVL	Thu, May 25, 2017	3.25	3.30	3.20	3.22
1336	NYSE	PVL	Wed, May 24, 2017	3.20	3.25	3.20	3.25
1335	NYSE	PVL	Tue, May 23, 2017	3.20	3.25	3.20	3.20
1334	NYSE	PVL	Mon, May 22, 2017	3.20	3.25	3.20	3.20
1333	NYSE	PVL	Fri, May 19, 2017	3.25	3.35	3.20	3.20
1332	NYSE	PVL	Thu, May 18, 2017	3.35	3.40	3.25	3.25
1331	NYSE	PVL	Wed, May 17, 2017	3.20	3.40	3.20	3.40
1330	NYSE	PVL	Tue, May 16, 2017	3.30	3.40	3.25	3.25
1329	NYSE	PVL	Mon, May 15, 2017	3.30	3.40	3.25	3.35
1328	NYSE	PVL	Fri, May 12, 2017	3.25	3.30	3.20	3.30
1327	NYSE	PVL	Thu, May 11, 2017	3.30	3.35	3.20	3.20
1326	NYSE	PVL	Wed, May 10, 2017	3.35	3.35	3.15	3.20
1325	NYSE	PVL	Tue, May 9, 2017	3.35	3.35	3.25	3.25
1324	NYSE	PVL	Mon, May 8, 2017	3.25	3.35	3.20	3.35
1323	NYSE	PVL	Fri, May 5, 2017	3.20	3.25	3.15	3.25
1322	NYSE	PVL	Thu, May 4, 2017	3.30	3.30	3.15	3.15
1321	NYSE	PVL	Wed, May 3, 2017	3.30	3.35	3.25	3.30
1320	NYSE	PVL	Tue, May 2, 2017	3.40	3.45	3.30	3.30
1319	NYSE	PVL	Mon, May 1, 2017	3.35	3.45	3.35	3.40
1318	NYSE	PVL	Fri, Apr 28, 2017	3.45	3.45	3.35	3.35
1317	NYSE	PVL	Thu, Apr 27, 2017	3.45	3.45	3.40	3.40
1316	NYSE	PVL	Wed, Apr 26, 2017	3.50	3.50	3.40	3.45
1315	NYSE	PVL	Tue, Apr 25, 2017	3.60	3.60	3.40	3.46
1314	NYSE	PVL	Mon, Apr 24, 2017	3.50	3.56	3.50	3.50
1313	NYSE	PVL	Fri, Apr 21, 2017	3.55	3.55	3.45	3.50
1312	NYSE	PVL	Thu, Apr 20, 2017	3.50	3.55	3.40	3.50
1311	NYSE	PVL	Wed, Apr 19, 2017	3.45	3.50	3.40	3.50
1310	NYSE	PVL	Tue, Apr 18, 2017	3.35	3.45	3.30	3.45
1309	NYSE	PVL	Mon, Apr 17, 2017	3.50	3.55	3.25	3.25
1308	NYSE	PVL	Thu, Apr 13, 2017	3.50	3.55	3.40	3.40
1307	NYSE	PVL	Wed, Apr 12, 2017	3.45	3.50	3.45	3.50
1306	NYSE	PVL	Tue, Apr 11, 2017	3.50	3.50	3.45	3.45
1305	NYSE	PVL	Mon, Apr 10, 2017	3.50	3.50	3.45	3.50
1304	NYSE	PVL	Fri, Apr 7, 2017	3.50	3.50	3.45	3.45
1303	NYSE	PVL	Thu, Apr 6, 2017	3.40	3.55	3.30	3.50
1302	NYSE	PVL	Wed, Apr 5, 2017	3.25	3.40	3.25	3.35
1301	NYSE	PVL	Tue, Apr 4, 2017	3.40	3.40	3.25	3.25
1300	NYSE	PVL	Mon, Apr 3, 2017	3.35	3.40	3.30	3.40
1299	NYSE	PVL	Fri, Mar 31, 2017	3.40	3.50	3.35	3.35
1298	NYSE	PVL	Thu, Mar 30, 2017	3.50	3.55	3.35	3.40
1297	NYSE	PVL	Wed, Mar 29, 2017	3.50	3.55	3.45	3.55
1296	NYSE	PVL	Tue, Mar 28, 2017	3.45	3.55	3.45	3.46
1295	NYSE	PVL	Mon, Mar 27, 2017	3.55	3.55	3.45	3.50
1294	NYSE	PVL	Fri, Mar 24, 2017	3.60	3.60	3.40	3.50
1293	NYSE	PVL	Thu, Mar 23, 2017	3.50	3.55	3.45	3.55
1292	NYSE	PVL	Wed, Mar 22, 2017	3.40	3.45	3.40	3.45
1291	NYSE	PVL	Tue, Mar 21, 2017	3.50	3.65	3.40	3.40
1290	NYSE	PVL	Mon, Mar 20, 2017	3.40	3.50	3.40	3.45
1289	NYSE	PVL	Fri, Mar 17, 2017	3.30	3.50	3.30	3.40
1288	NYSE	PVL	Thu, Mar 16, 2017	3.30	3.40	3.30	3.30
1287	NYSE	PVL	Wed, Mar 15, 2017	3.35	3.35	3.30	3.30
1286	NYSE	PVL	Tue, Mar 14, 2017	3.30	3.35	3.20	3.30
1285	NYSE	PVL	Mon, Mar 13, 2017	3.35	3.35	3.20	3.25
1284	NYSE	PVL	Fri, Mar 10, 2017	3.25	3.35	3.20	3.35
1283	NYSE	PVL	Thu, Mar 9, 2017	3.50	3.50	3.20	3.30
1282	NYSE	PVL	Wed, Mar 8, 2017	3.30	3.55	3.30	3.50
1281	NYSE	PVL	Tue, Mar 7, 2017	3.35	3.40	3.30	3.30
1280	NYSE	PVL	Mon, Mar 6, 2017	3.35	3.45	3.35	3.35
1279	NYSE	PVL	Fri, Mar 3, 2017	3.35	3.45	3.35	3.40
1278	NYSE	PVL	Thu, Mar 2, 2017	3.45	3.45	3.35	3.35
1277	NYSE	PVL	Wed, Mar 1, 2017	3.40	3.50	3.40	3.45
1276	NYSE	PVL	Tue, Feb 28, 2017	3.55	3.55	3.40	3.40
1275	NYSE	PVL	Mon, Feb 27, 2017	3.45	3.45	3.40	3.40
1274	NYSE	PVL	Fri, Feb 24, 2017	3.50	3.53	3.40	3.45
1273	NYSE	PVL	Thu, Feb 23, 2017	3.55	3.56	3.45	3.43
1272	NYSE	PVL	Wed, Feb 22, 2017	3.63	3.63	3.50	3.55
1271	NYSE	PVL	Tue, Feb 21, 2017	3.70	3.75	3.60	3.65
1270	NYSE	PVL	Fri, Feb 17, 2017	3.75	3.75	3.60	3.68
1269	NYSE	PVL	Thu, Feb 16, 2017	3.80	3.80	3.70	3.80
1268	NYSE	PVL	Wed, Feb 15, 2017	3.75	3.80	3.70	3.80
1267	NYSE	PVL	Tue, Feb 14, 2017	3.80	3.80	3.75	3.80
1266	NYSE	PVL	Mon, Feb 13, 2017	3.80	3.80	3.70	3.75
1265	NYSE	PVL	Fri, Feb 10, 2017	3.70	3.85	3.70	3.78
1264	NYSE	PVL	Thu, Feb 9, 2017	3.60	3.75	3.60	3.65
1263	NYSE	PVL	Wed, Feb 8, 2017	3.75	3.75	3.60	3.60
1262	NYSE	PVL	Tue, Feb 7, 2017	3.65	3.70	3.65	3.65
1261	NYSE	PVL	Mon, Feb 6, 2017	3.90	3.90	3.70	3.70
1260	NYSE	PVL	Fri, Feb 3, 2017	3.75	3.95	3.75	3.75
1259	NYSE	PVL	Thu, Feb 2, 2017	3.80	3.85	3.70	3.75
1258	NYSE	PVL	Wed, Feb 1, 2017	3.70	3.85	3.70	3.80
1257	NYSE	PVL	Tue, Jan 31, 2017	3.75	3.80	3.60	3.65
1256	NYSE	PVL	Mon, Jan 30, 2017	3.85	3.90	3.70	3.75
1255	NYSE	PVL	Fri, Jan 27, 2017	3.85	3.95	3.85	3.85
1254	NYSE	PVL	Thu, Jan 26, 2017	3.98	3.98	3.90	3.86
1253	NYSE	PVL	Wed, Jan 25, 2017	3.80	3.95	3.76	3.90
1252	NYSE	PVL	Tue, Jan 24, 2017	3.85	3.90	3.80	3.80
1251	NYSE	PVL	Mon, Jan 23, 2017	3.85	3.95	3.85	3.95
1250	NYSE	PVL	Fri, Jan 20, 2017	3.75	3.95	3.73	3.95
1249	NYSE	PVL	Thu, Jan 19, 2017	3.80	3.80	3.70	3.75
1248	NYSE	PVL	Wed, Jan 18, 2017	3.65	3.70	3.65	3.70
1247	NYSE	PVL	Tue, Jan 17, 2017	3.75	3.75	3.61	3.65
1246	NYSE	PVL	Fri, Jan 13, 2017	3.60	3.70	3.55	3.65
1245	NYSE	PVL	Thu, Jan 12, 2017	3.55	3.64	3.50	3.55
1244	NYSE	PVL	Wed, Jan 11, 2017	3.70	3.70	3.55	3.60
1243	NYSE	PVL	Tue, Jan 10, 2017	3.45	3.70	3.45	3.70
1242	NYSE	PVL	Mon, Jan 9, 2017	3.57	3.57	3.45	3.45
1241	NYSE	PVL	Fri, Jan 6, 2017	3.50	3.60	3.45	3.50
1240	NYSE	PVL	Thu, Jan 5, 2017	3.60	3.63	3.55	3.55
1239	NYSE	PVL	Wed, Jan 4, 2017	3.45	3.55	3.40	3.55
1238	NYSE	PVL	Tue, Jan 3, 2017	3.50	3.60	3.35	3.45
1237	NYSE	PVL	Fri, Dec 30, 2016	3.65	3.75	3.40	3.45
1236	NYSE	PVL	Thu, Dec 29, 2016	3.65	3.85	3.55	3.65
1235	NYSE	PVL	Wed, Dec 28, 2016	3.80	3.83	3.65	3.65
1234	NYSE	PVL	Tue, Dec 27, 2016	3.60	3.80	3.60	3.74
1233	NYSE	PVL	Fri, Dec 23, 2016	3.80	3.85	3.65	3.80
1232	NYSE	PVL	Thu, Dec 22, 2016	3.75	3.85	3.75	3.80
1231	NYSE	PVL	Wed, Dec 21, 2016	3.80	3.86	3.80	3.80
1230	NYSE	PVL	Tue, Dec 20, 2016	3.70	3.90	3.65	3.85
1229	NYSE	PVL	Mon, Dec 19, 2016	3.90	3.90	3.60	3.75
1228	NYSE	PVL	Fri, Dec 16, 2016	3.90	4.05	3.80	3.80
1227	NYSE	PVL	Thu, Dec 15, 2016	4.10	4.10	3.90	3.93
1226	NYSE	PVL	Wed, Dec 14, 2016	4.10	4.20	4.00	4.00
1225	NYSE	PVL	Tue, Dec 13, 2016	4.15	4.25	4.05	4.15
1224	NYSE	PVL	Mon, Dec 12, 2016	4.20	4.55	4.05	4.05
1223	NYSE	PVL	Fri, Dec 9, 2016	3.85	4.15	3.85	4.15
1222	NYSE	PVL	Thu, Dec 8, 2016	3.75	3.81	3.72	3.80
1221	NYSE	PVL	Wed, Dec 7, 2016	3.85	3.95	3.70	3.70
1220	NYSE	PVL	Tue, Dec 6, 2016	3.95	3.95	3.85	3.85
1219	NYSE	PVL	Mon, Dec 5, 2016	3.95	4.00	3.90	3.90
1218	NYSE	PVL	Fri, Dec 2, 2016	4.00	4.00	3.90	3.95
1217	NYSE	PVL	Thu, Dec 1, 2016	3.85	4.05	3.80	4.05
1216	NYSE	PVL	Wed, Nov 30, 2016	3.75	4.00	3.75	3.95
1215	NYSE	PVL	Tue, Nov 29, 2016	3.60	3.75	3.60	3.60
1214	NYSE	PVL	Mon, Nov 28, 2016	3.65	3.70	3.60	3.65
1213	NYSE	PVL	Fri, Nov 25, 2016	3.75	3.75	3.70	3.70
1212	NYSE	PVL	Wed, Nov 23, 2016	4.00	4.00	3.70	3.75
1211	NYSE	PVL	Tue, Nov 22, 2016	3.80	4.00	3.75	4.00
1210	NYSE	PVL	Mon, Nov 21, 2016	3.90	3.90	3.80	3.85
1209	NYSE	PVL	Fri, Nov 18, 2016	3.65	3.80	3.50	3.80
1208	NYSE	PVL	Thu, Nov 17, 2016	3.35	3.65	3.35	3.65
1207	NYSE	PVL	Wed, Nov 16, 2016	3.35	3.40	3.35	3.40
1206	NYSE	PVL	Tue, Nov 15, 2016	3.40	3.45	3.35	3.35
1205	NYSE	PVL	Mon, Nov 14, 2016	3.35	3.45	3.30	3.40
1204	NYSE	PVL	Fri, Nov 11, 2016	3.40	3.40	3.30	3.31
1203	NYSE	PVL	Thu, Nov 10, 2016	3.35	3.40	3.30	3.35
1202	NYSE	PVL	Wed, Nov 9, 2016	3.40	3.45	3.30	3.35
1201	NYSE	PVL	Tue, Nov 8, 2016	3.35	3.45	3.35	3.35
1200	NYSE	PVL	Mon, Nov 7, 2016	3.40	3.50	3.35	3.35
1199	NYSE	PVL	Fri, Nov 4, 2016	3.55	3.58	3.45	3.45
1198	NYSE	PVL	Thu, Nov 3, 2016	3.60	3.60	3.50	3.55
1197	NYSE	PVL	Wed, Nov 2, 2016	3.65	3.70	3.60	3.60
1196	NYSE	PVL	Tue, Nov 1, 2016	3.65	3.70	3.64	3.70
1195	NYSE	PVL	Mon, Oct 31, 2016	3.65	3.69	3.55	3.60
1194	NYSE	PVL	Fri, Oct 28, 2016	3.65	3.70	3.60	3.65
1193	NYSE	PVL	Thu, Oct 27, 2016	3.60	3.60	3.45	3.60
1192	NYSE	PVL	Wed, Oct 26, 2016	3.60	3.60	3.55	3.55
1191	NYSE	PVL	Tue, Oct 25, 2016	3.70	3.70	3.60	3.60
1190	NYSE	PVL	Mon, Oct 24, 2016	3.65	3.70	3.60	3.70
1189	NYSE	PVL	Fri, Oct 21, 2016	3.65	3.70	3.60	3.65
1188	NYSE	PVL	Thu, Oct 20, 2016	3.55	3.65	3.55	3.60
1187	NYSE	PVL	Wed, Oct 19, 2016	3.70	3.75	3.65	3.65
1186	NYSE	PVL	Tue, Oct 18, 2016	3.65	3.75	3.50	3.75
1185	NYSE	PVL	Mon, Oct 17, 2016	3.75	3.75	3.59	3.60
1184	NYSE	PVL	Fri, Oct 14, 2016	3.56	3.71	3.55	3.71
1183	NYSE	PVL	Thu, Oct 13, 2016	3.58	3.62	3.51	3.61
1182	NYSE	PVL	Wed, Oct 12, 2016	3.51	3.54	3.31	3.50
1181	NYSE	PVL	Tue, Oct 11, 2016	3.49	3.50	3.48	3.50
1180	NYSE	PVL	Mon, Oct 10, 2016	3.43	3.50	3.38	3.49
1179	NYSE	PVL	Fri, Oct 7, 2016	3.30	3.45	3.30	3.39
1178	NYSE	PVL	Thu, Oct 6, 2016	3.38	3.47	3.25	3.26
1177	NYSE	PVL	Wed, Oct 5, 2016	3.43	3.45	3.35	3.41
1176	NYSE	PVL	Tue, Oct 4, 2016	3.45	3.50	3.45	3.50
1175	NYSE	PVL	Mon, Oct 3, 2016	3.58	3.58	3.40	3.41
1174	NYSE	PVL	Fri, Sep 30, 2016	3.55	3.60	3.42	3.54
1173	NYSE	PVL	Thu, Sep 29, 2016	3.51	3.60	3.51	3.58
1172	NYSE	PVL	Wed, Sep 28, 2016	3.43	3.54	3.41	3.54
1171	NYSE	PVL	Tue, Sep 27, 2016	3.35	3.47	3.35	3.42
1170	NYSE	PVL	Mon, Sep 26, 2016	3.45	3.49	3.26	3.37
1169	NYSE	PVL	Fri, Sep 23, 2016	3.45	3.48	3.44	3.48
1168	NYSE	PVL	Thu, Sep 22, 2016	3.50	3.50	3.43	3.48
1167	NYSE	PVL	Wed, Sep 21, 2016	3.49	3.50	3.45	3.47
1166	NYSE	PVL	Tue, Sep 20, 2016	3.31	3.49	3.31	3.43
1165	NYSE	PVL	Mon, Sep 19, 2016	3.37	3.42	3.33	3.34
1164	NYSE	PVL	Fri, Sep 16, 2016	3.33	3.41	3.33	3.41
1163	NYSE	PVL	Thu, Sep 15, 2016	3.37	3.43	3.32	3.36
1162	NYSE	PVL	Wed, Sep 14, 2016	3.42	3.42	3.32	3.32
1161	NYSE	PVL	Tue, Sep 13, 2016	3.49	3.49	3.28	3.35
1160	NYSE	PVL	Mon, Sep 12, 2016	3.48	3.50	3.25	3.50
1159	NYSE	PVL	Fri, Sep 9, 2016	3.44	3.51	3.37	3.48
1158	NYSE	PVL	Thu, Sep 8, 2016	3.38	3.51	3.37	3.49
1157	NYSE	PVL	Wed, Sep 7, 2016	3.27	3.35	3.26	3.35
1156	NYSE	PVL	Tue, Sep 6, 2016	3.28	3.29	3.26	3.27
1155	NYSE	PVL	Fri, Sep 2, 2016	3.23	3.28	3.23	3.25
1154	NYSE	PVL	Thu, Sep 1, 2016	3.27	3.29	3.19	3.23
1153	NYSE	PVL	Wed, Aug 31, 2016	3.41	3.41	3.29	3.30
1152	NYSE	PVL	Tue, Aug 30, 2016	3.33	3.45	3.33	3.36
1151	NYSE	PVL	Mon, Aug 29, 2016	3.40	3.47	3.33	3.33
1150	NYSE	PVL	Fri, Aug 26, 2016	3.44	3.50	3.41	3.40
1149	NYSE	PVL	Thu, Aug 25, 2016	3.50	3.51	3.40	3.44
1148	NYSE	PVL	Wed, Aug 24, 2016	3.45	3.51	3.45	3.48
1147	NYSE	PVL	Tue, Aug 23, 2016	3.49	3.55	3.40	3.46
1146	NYSE	PVL	Mon, Aug 22, 2016	3.45	3.60	3.45	3.47
1145	NYSE	PVL	Fri, Aug 19, 2016	3.51	3.53	3.38	3.42
1144	NYSE	PVL	Thu, Aug 18, 2016	3.51	3.61	3.43	3.48
1143	NYSE	PVL	Wed, Aug 17, 2016	3.49	3.51	3.44	3.50
1142	NYSE	PVL	Tue, Aug 16, 2016	3.46	3.51	3.41	3.51
1141	NYSE	PVL	Mon, Aug 15, 2016	3.42	3.54	3.41	3.44
1140	NYSE	PVL	Fri, Aug 12, 2016	3.50	3.56	3.36	3.44
1139	NYSE	PVL	Thu, Aug 11, 2016	3.41	3.52	3.41	3.51
1138	NYSE	PVL	Wed, Aug 10, 2016	3.53	3.59	3.36	3.36
1137	NYSE	PVL	Tue, Aug 9, 2016	3.59	3.66	3.43	3.50
1136	NYSE	PVL	Mon, Aug 8, 2016	3.50	3.70	3.44	3.64
1135	NYSE	PVL	Fri, Aug 5, 2016	3.49	3.49	3.32	3.49
1134	NYSE	PVL	Thu, Aug 4, 2016	3.37	3.50	3.36	3.49
1133	NYSE	PVL	Wed, Aug 3, 2016	3.30	3.39	3.30	3.39
1132	NYSE	PVL	Tue, Aug 2, 2016	3.39	3.42	3.28	3.30
1131	NYSE	PVL	Mon, Aug 1, 2016	3.65	3.65	3.33	3.34
1130	NYSE	PVL	Fri, Jul 29, 2016	3.58	3.65	3.48	3.60
1129	NYSE	PVL	Thu, Jul 28, 2016	3.55	3.62	3.55	3.62
1128	NYSE	PVL	Wed, Jul 27, 2016	3.60	3.64	3.55	3.58
1127	NYSE	PVL	Tue, Jul 26, 2016	3.60	3.65	3.56	3.62
1126	NYSE	PVL	Mon, Jul 25, 2016	3.60	3.73	3.59	3.60
1125	NYSE	PVL	Fri, Jul 22, 2016	3.60	3.65	3.60	3.63
1124	NYSE	PVL	Thu, Jul 21, 2016	3.68	3.69	3.57	3.60
1123	NYSE	PVL	Wed, Jul 20, 2016	3.61	3.74	3.56	3.71
1122	NYSE	PVL	Tue, Jul 19, 2016	3.59	3.64	3.59	3.61
1121	NYSE	PVL	Mon, Jul 18, 2016	3.60	3.65	3.56	3.60
1120	NYSE	PVL	Fri, Jul 15, 2016	3.68	3.68	3.56	3.60
1119	NYSE	PVL	Thu, Jul 14, 2016	3.52	3.76	3.52	3.65
1118	NYSE	PVL	Wed, Jul 13, 2016	3.63	3.63	3.51	3.51
1117	NYSE	PVL	Tue, Jul 12, 2016	3.60	3.67	3.59	3.60
1116	NYSE	PVL	Mon, Jul 11, 2016	3.60	3.63	3.56	3.59
1115	NYSE	PVL	Fri, Jul 8, 2016	3.55	3.62	3.54	3.59
1114	NYSE	PVL	Thu, Jul 7, 2016	3.64	3.67	3.45	3.51
1113	NYSE	PVL	Wed, Jul 6, 2016	3.50	3.65	3.50	3.63
1112	NYSE	PVL	Tue, Jul 5, 2016	3.61	3.67	3.53	3.56
1111	NYSE	PVL	Fri, Jul 1, 2016	3.72	3.83	3.66	3.69
1110	NYSE	PVL	Thu, Jun 30, 2016	3.71	3.78	3.64	3.71
1109	NYSE	PVL	Wed, Jun 29, 2016	3.72	3.80	3.62	3.80
1108	NYSE	PVL	Tue, Jun 28, 2016	3.50	3.72	3.50	3.64
1107	NYSE	PVL	Mon, Jun 27, 2016	3.67	3.75	3.50	3.49
1106	NYSE	PVL	Fri, Jun 24, 2016	3.79	3.84	3.73	3.80
1105	NYSE	PVL	Thu, Jun 23, 2016	3.72	3.85	3.69	3.79
1104	NYSE	PVL	Wed, Jun 22, 2016	3.79	3.80	3.69	3.73
1103	NYSE	PVL	Tue, Jun 21, 2016	3.80	3.87	3.73	3.78
1102	NYSE	PVL	Mon, Jun 20, 2016	3.70	3.80	3.69	3.80
1101	NYSE	PVL	Fri, Jun 17, 2016	3.62	3.75	3.62	3.73
1100	NYSE	PVL	Thu, Jun 16, 2016	3.64	3.71	3.57	3.57
1099	NYSE	PVL	Wed, Jun 15, 2016	3.82	3.82	3.62	3.68
1098	NYSE	PVL	Tue, Jun 14, 2016	3.82	3.97	3.75	3.83
1097	NYSE	PVL	Mon, Jun 13, 2016	3.93	3.95	3.80	3.82
1096	NYSE	PVL	Fri, Jun 10, 2016	4.02	4.06	3.87	3.92
1095	NYSE	PVL	Thu, Jun 9, 2016	3.95	4.02	3.90	3.99
1094	NYSE	PVL	Wed, Jun 8, 2016	4.00	4.05	3.88	3.92
1093	NYSE	PVL	Tue, Jun 7, 2016	3.93	4.00	3.83	4.00
1092	NYSE	PVL	Mon, Jun 6, 2016	3.80	3.95	3.73	3.93
1091	NYSE	PVL	Fri, Jun 3, 2016	3.61	3.86	3.59	3.78
1090	NYSE	PVL	Thu, Jun 2, 2016	3.55	3.65	3.55	3.65
1089	NYSE	PVL	Wed, Jun 1, 2016	3.59	3.62	3.51	3.59
1088	NYSE	PVL	Tue, May 31, 2016	3.54	3.67	3.54	3.65
1087	NYSE	PVL	Fri, May 27, 2016	3.72	3.79	3.50	3.57
1086	NYSE	PVL	Thu, May 26, 2016	3.83	3.87	3.66	3.77
1085	NYSE	PVL	Wed, May 25, 2016	3.46	3.83	3.46	3.82
1084	NYSE	PVL	Tue, May 24, 2016	3.44	3.54	3.34	3.45
1083	NYSE	PVL	Mon, May 23, 2016	3.41	3.45	3.32	3.44
1082	NYSE	PVL	Fri, May 20, 2016	3.45	3.65	3.33	3.41
1081	NYSE	PVL	Thu, May 19, 2016	3.60	3.60	3.34	3.45
1080	NYSE	PVL	Wed, May 18, 2016	3.60	3.68	3.54	3.63
1079	NYSE	PVL	Tue, May 17, 2016	3.56	3.70	3.43	3.65
1078	NYSE	PVL	Mon, May 16, 2016	3.59	3.64	3.53	3.62
1077	NYSE	PVL	Fri, May 13, 2016	3.50	3.57	3.47	3.55
1076	NYSE	PVL	Thu, May 12, 2016	3.40	3.56	3.35	3.52
1075	NYSE	PVL	Wed, May 11, 2016	3.28	3.45	3.18	3.31
1074	NYSE	PVL	Tue, May 10, 2016	3.27	3.40	3.25	3.32
1073	NYSE	PVL	Mon, May 9, 2016	3.36	3.39	3.24	3.28
1072	NYSE	PVL	Fri, May 6, 2016	3.45	3.49	3.35	3.38
1071	NYSE	PVL	Thu, May 5, 2016	3.80	3.80	3.34	3.47
1070	NYSE	PVL	Wed, May 4, 2016	3.28	3.34	3.18	3.31
1069	NYSE	PVL	Tue, May 3, 2016	3.41	3.46	3.28	3.28
1068	NYSE	PVL	Mon, May 2, 2016	3.54	3.54	3.42	3.44
1067	NYSE	PVL	Fri, Apr 29, 2016	3.44	3.56	3.42	3.54
1066	NYSE	PVL	Thu, Apr 28, 2016	3.44	3.53	3.43	3.48
1065	NYSE	PVL	Wed, Apr 27, 2016	3.46	3.52	3.44	3.47
1064	NYSE	PVL	Tue, Apr 26, 2016	3.46	3.50	3.42	3.45
1063	NYSE	PVL	Mon, Apr 25, 2016	3.60	3.60	3.45	3.46
1062	NYSE	PVL	Fri, Apr 22, 2016	3.60	3.60	3.54	3.56
1061	NYSE	PVL	Thu, Apr 21, 2016	3.47	3.60	3.43	3.57
1060	NYSE	PVL	Wed, Apr 20, 2016	3.37	3.48	3.32	3.46
1059	NYSE	PVL	Tue, Apr 19, 2016	3.38	3.40	3.26	3.38
1058	NYSE	PVL	Mon, Apr 18, 2016	3.25	3.40	3.20	3.35
1057	NYSE	PVL	Fri, Apr 15, 2016	3.10	3.35	3.10	3.35
1056	NYSE	PVL	Thu, Apr 14, 2016	3.21	3.21	3.11	3.15
1055	NYSE	PVL	Wed, Apr 13, 2016	3.28	3.28	3.07	3.21
1054	NYSE	PVL	Tue, Apr 12, 2016	3.28	3.32	3.15	3.26
1053	NYSE	PVL	Mon, Apr 11, 2016	2.85	3.39	2.85	3.30
1052	NYSE	PVL	Fri, Apr 8, 2016	2.80	2.83	2.71	2.82
1051	NYSE	PVL	Thu, Apr 7, 2016	2.70	2.81	2.64	2.80
1050	NYSE	PVL	Wed, Apr 6, 2016	2.62	2.74	2.60	2.73
1049	NYSE	PVL	Tue, Apr 5, 2016	2.43	2.43	2.43	2.54
1048	NYSE	PVL	Mon, Apr 4, 2016	2.55	2.57	2.42	2.43
1047	NYSE	PVL	Fri, Apr 1, 2016	2.71	2.73	2.61	2.61
1046	NYSE	PVL	Thu, Mar 31, 2016	2.92	2.92	2.89	2.73
1045	NYSE	PVL	Wed, Mar 30, 2016	3.03	3.03	2.80	2.82
1044	NYSE	PVL	Tue, Mar 29, 2016	2.99	2.99	2.87	2.95
1043	NYSE	PVL	Mon, Mar 28, 2016	2.86	3.04	2.80	2.93
1042	NYSE	PVL	Thu, Mar 24, 2016	2.65	2.73	2.65	2.73
1041	NYSE	PVL	Wed, Mar 23, 2016	2.80	2.86	2.65	2.71
1040	NYSE	PVL	Tue, Mar 22, 2016	2.82	2.82	2.64	2.77
1039	NYSE	PVL	Mon, Mar 21, 2016	2.82	2.90	2.73	2.81
1038	NYSE	PVL	Fri, Mar 18, 2016	3.44	3.44	2.74	2.76
1037	NYSE	PVL	Thu, Mar 17, 2016	3.67	3.68	3.50	3.59
1036	NYSE	PVL	Wed, Mar 16, 2016	3.55	3.65	3.55	3.60
1035	NYSE	PVL	Tue, Mar 15, 2016	3.63	3.63	3.63	3.58
1034	NYSE	PVL	Mon, Mar 14, 2016	3.60	3.60	3.48	3.50
1033	NYSE	PVL	Fri, Mar 11, 2016	3.54	3.54	3.54	3.61
1032	NYSE	PVL	Thu, Mar 10, 2016	3.76	3.76	3.76	3.54
1031	NYSE	PVL	Wed, Mar 9, 2016	3.65	3.79	3.57	3.76
1030	NYSE	PVL	Tue, Mar 8, 2016	3.62	3.79	3.55	3.60
1029	NYSE	PVL	Mon, Mar 7, 2016	3.50	3.76	3.43	3.60
1028	NYSE	PVL	Fri, Mar 4, 2016	3.29	3.49	3.20	3.43
1027	NYSE	PVL	Thu, Mar 3, 2016	3.14	3.14	3.14	3.20
1026	NYSE	PVL	Wed, Mar 2, 2016	2.92	3.26	2.85	3.14
1025	NYSE	PVL	Tue, Mar 1, 2016	2.90	2.90	2.79	2.87
1024	NYSE	PVL	Mon, Feb 29, 2016	3.00	3.00	2.77	2.78
1023	NYSE	PVL	Fri, Feb 26, 2016	2.90	3.03	2.90	3.00
1022	NYSE	PVL	Thu, Feb 25, 2016	2.66	2.97	2.66	2.95
1021	NYSE	PVL	Wed, Feb 24, 2016	2.60	2.74	2.60	2.74
1020	NYSE	PVL	Tue, Feb 23, 2016	2.69	2.71	2.60	2.65
1019	NYSE	PVL	Mon, Feb 22, 2016	2.49	2.63	2.48	2.61
1018	NYSE	PVL	Fri, Feb 19, 2016	2.46	2.49	2.44	2.49
1017	NYSE	PVL	Thu, Feb 18, 2016	2.49	2.49	2.43	2.46
1016	NYSE	PVL	Wed, Feb 17, 2016	2.36	2.48	2.34	2.46
1015	NYSE	PVL	Tue, Feb 16, 2016	2.48	2.48	2.32	2.35
1014	NYSE	PVL	Fri, Feb 12, 2016	2.32	2.37	2.25	2.36
1013	NYSE	PVL	Thu, Feb 11, 2016	2.14	2.32	2.13	2.32
1012	NYSE	PVL	Wed, Feb 10, 2016	2.39	2.40	2.25	2.29
1011	NYSE	PVL	Tue, Feb 9, 2016	2.43	2.45	2.24	2.38
1010	NYSE	PVL	Mon, Feb 8, 2016	2.44	2.44	2.35	2.40
1009	NYSE	PVL	Fri, Feb 5, 2016	2.37	2.48	2.35	2.48
1008	NYSE	PVL	Thu, Feb 4, 2016	2.48	2.48	2.36	2.38
1007	NYSE	PVL	Wed, Feb 3, 2016	2.37	2.47	2.36	2.47
1006	NYSE	PVL	Tue, Feb 2, 2016	2.44	2.46	2.36	2.41
1005	NYSE	PVL	Mon, Feb 1, 2016	2.45	2.45	2.30	2.43
1004	NYSE	PVL	Fri, Jan 29, 2016	2.42	2.50	2.31	2.37
1003	NYSE	PVL	Thu, Jan 28, 2016	2.16	2.48	2.16	2.48
1002	NYSE	PVL	Wed, Jan 27, 2016	2.21	2.23	2.07	2.07
1001	NYSE	PVL	Tue, Jan 26, 2016	2.17	2.25	2.14	2.21
1000	NYSE	PVL	Mon, Jan 25, 2016	2.27	2.31	2.17	2.18
999	NYSE	PVL	Fri, Jan 22, 2016	2.07	2.24	2.03	2.12
998	NYSE	PVL	Thu, Jan 21, 2016	1.81	1.88	1.81	1.83
997	NYSE	PVL	Wed, Jan 20, 2016	2.00	2.04	1.77	1.81
996	NYSE	PVL	Tue, Jan 19, 2016	2.14	2.16	2.00	2.01
995	NYSE	PVL	Fri, Jan 15, 2016	2.12	2.17	2.03	2.13
994	NYSE	PVL	Thu, Jan 14, 2016	2.00	2.14	1.97	2.11
993	NYSE	PVL	Wed, Jan 13, 2016	2.15	2.20	2.00	2.00
992	NYSE	PVL	Tue, Jan 12, 2016	2.25	2.28	2.15	2.15
991	NYSE	PVL	Mon, Jan 11, 2016	2.27	2.31	2.22	2.22
990	NYSE	PVL	Fri, Jan 8, 2016	2.28	2.36	2.25	2.27
989	NYSE	PVL	Thu, Jan 7, 2016	2.30	2.36	2.25	2.27
988	NYSE	PVL	Wed, Jan 6, 2016	2.39	2.41	2.32	2.32
987	NYSE	PVL	Tue, Jan 5, 2016	2.41	2.41	2.36	2.40
986	NYSE	PVL	Mon, Jan 4, 2016	2.43	2.46	2.31	2.43
985	NYSE	PVL	Thu, Dec 31, 2015	2.31	2.43	2.30	2.43
984	NYSE	PVL	Wed, Dec 30, 2015	2.30	2.35	2.15	2.35
983	NYSE	PVL	Tue, Dec 29, 2015	2.34	2.38	2.25	2.33
982	NYSE	PVL	Mon, Dec 28, 2015	2.36	2.41	2.27	2.34
981	NYSE	PVL	Thu, Dec 24, 2015	2.45	2.49	2.43	2.43
980	NYSE	PVL	Wed, Dec 23, 2015	2.40	2.53	2.39	2.44
979	NYSE	PVL	Tue, Dec 22, 2015	2.32	2.45	2.32	2.40
978	NYSE	PVL	Mon, Dec 21, 2015	2.44	2.48	2.30	2.30
977	NYSE	PVL	Fri, Dec 18, 2015	2.50	2.54	2.40	2.42
976	NYSE	PVL	Thu, Dec 17, 2015	2.51	2.55	2.47	2.50
975	NYSE	PVL	Wed, Dec 16, 2015	2.63	2.68	2.54	2.56
974	NYSE	PVL	Tue, Dec 15, 2015	2.70	2.71	2.50	2.62
973	NYSE	PVL	Mon, Dec 14, 2015	2.86	2.91	2.61	2.67
972	NYSE	PVL	Fri, Dec 11, 2015	2.96	3.10	2.86	2.86
971	NYSE	PVL	Thu, Dec 10, 2015	3.01	3.04	2.95	2.99
970	NYSE	PVL	Wed, Dec 9, 2015	3.05	3.08	3.00	3.00
969	NYSE	PVL	Tue, Dec 8, 2015	3.06	3.11	3.00	3.01
968	NYSE	PVL	Mon, Dec 7, 2015	3.05	3.18	3.00	3.11
967	NYSE	PVL	Fri, Dec 4, 2015	3.07	3.22	3.05	3.08
966	NYSE	PVL	Thu, Dec 3, 2015	3.33	3.33	3.06	3.20
965	NYSE	PVL	Wed, Dec 2, 2015	3.17	3.32	3.01	3.29
964	NYSE	PVL	Tue, Dec 1, 2015	3.55	3.57	3.05	3.20
963	NYSE	PVL	Mon, Nov 30, 2015	3.15	3.65	3.11	3.58
962	NYSE	PVL	Fri, Nov 27, 2015	3.21	3.25	3.07	3.16
961	NYSE	PVL	Wed, Nov 25, 2015	3.19	3.33	2.97	3.23
960	NYSE	PVL	Tue, Nov 24, 2015	2.92	3.25	2.86	3.25
959	NYSE	PVL	Mon, Nov 23, 2015	2.87	2.93	2.81	2.92
958	NYSE	PVL	Fri, Nov 20, 2015	2.80	2.86	2.79	2.85
957	NYSE	PVL	Thu, Nov 19, 2015	2.82	2.85	2.78	2.80
956	NYSE	PVL	Wed, Nov 18, 2015	2.79	2.84	2.78	2.81
955	NYSE	PVL	Tue, Nov 17, 2015	2.75	2.80	2.75	2.78
954	NYSE	PVL	Mon, Nov 16, 2015	2.91	2.95	2.76	2.76
953	NYSE	PVL	Fri, Nov 13, 2015	2.93	2.95	2.80	2.82
952	NYSE	PVL	Thu, Nov 12, 2015	2.92	3.02	2.89	2.92
951	NYSE	PVL	Wed, Nov 11, 2015	2.99	3.05	2.90	2.91
950	NYSE	PVL	Tue, Nov 10, 2015	3.01	3.05	2.90	2.95
949	NYSE	PVL	Mon, Nov 9, 2015	3.13	3.14	2.89	2.96
948	NYSE	PVL	Fri, Nov 6, 2015	3.02	3.21	3.01	3.17
947	NYSE	PVL	Thu, Nov 5, 2015	2.93	3.06	2.90	2.99
946	NYSE	PVL	Wed, Nov 4, 2015	2.92	2.93	2.85	2.92
945	NYSE	PVL	Tue, Nov 3, 2015	2.85	2.93	2.77	2.88
944	NYSE	PVL	Mon, Nov 2, 2015	2.90	2.90	2.77	2.84
943	NYSE	PVL	Fri, Oct 30, 2015	2.94	2.94	2.87	2.88
942	NYSE	PVL	Thu, Oct 29, 2015	2.95	2.99	2.90	2.94
941	NYSE	PVL	Wed, Oct 28, 2015	2.73	2.93	2.72	2.93
940	NYSE	PVL	Tue, Oct 27, 2015	2.86	2.86	2.69	2.81
939	NYSE	PVL	Mon, Oct 26, 2015	2.80	2.88	2.79	2.86
938	NYSE	PVL	Fri, Oct 23, 2015	2.81	2.95	2.77	2.78
937	NYSE	PVL	Thu, Oct 22, 2015	2.72	2.83	2.67	2.78
936	NYSE	PVL	Wed, Oct 21, 2015	2.75	2.76	2.65	2.72
935	NYSE	PVL	Tue, Oct 20, 2015	2.65	2.78	2.64	2.70
934	NYSE	PVL	Mon, Oct 19, 2015	2.65	2.73	2.64	2.64
933	NYSE	PVL	Fri, Oct 16, 2015	2.73	2.74	2.64	2.66
932	NYSE	PVL	Thu, Oct 15, 2015	2.75	2.77	2.66	2.69
931	NYSE	PVL	Wed, Oct 14, 2015	2.75	2.78	2.65	2.71
930	NYSE	PVL	Tue, Oct 13, 2015	2.80	2.83	2.73	2.73
929	NYSE	PVL	Mon, Oct 12, 2015	2.78	2.81	2.77	2.78
928	NYSE	PVL	Fri, Oct 9, 2015	2.81	2.90	2.77	2.79
927	NYSE	PVL	Thu, Oct 8, 2015	2.78	2.82	2.70	2.79
926	NYSE	PVL	Wed, Oct 7, 2015	2.80	2.92	2.76	2.79
925	NYSE	PVL	Tue, Oct 6, 2015	2.65	2.78	2.65	2.74
924	NYSE	PVL	Mon, Oct 5, 2015	2.66	2.75	2.55	2.64
923	NYSE	PVL	Fri, Oct 2, 2015	2.64	2.67	2.61	2.66
922	NYSE	PVL	Thu, Oct 1, 2015	2.70	2.70	2.60	2.64
921	NYSE	PVL	Wed, Sep 30, 2015	2.68	2.76	2.61	2.65
920	NYSE	PVL	Tue, Sep 29, 2015	2.80	2.80	2.68	2.69
919	NYSE	PVL	Mon, Sep 28, 2015	2.70	2.86	2.70	2.80
918	NYSE	PVL	Fri, Sep 25, 2015	2.76	2.84	2.75	2.79
917	NYSE	PVL	Thu, Sep 24, 2015	2.79	2.80	2.73	2.78
916	NYSE	PVL	Wed, Sep 23, 2015	2.81	2.85	2.77	2.77
915	NYSE	PVL	Tue, Sep 22, 2015	2.85	2.89	2.78	2.81
914	NYSE	PVL	Mon, Sep 21, 2015	2.89	2.91	2.83	2.91
913	NYSE	PVL	Fri, Sep 18, 2015	2.74	2.86	2.73	2.80
912	NYSE	PVL	Thu, Sep 17, 2015	2.76	2.78	2.74	2.77
911	NYSE	PVL	Wed, Sep 16, 2015	2.72	2.78	2.70	2.73
910	NYSE	PVL	Tue, Sep 15, 2015	2.75	2.80	2.63	2.72
909	NYSE	PVL	Mon, Sep 14, 2015	2.83	2.88	2.75	2.77
908	NYSE	PVL	Fri, Sep 11, 2015	3.04	3.04	2.75	2.83
907	NYSE	PVL	Thu, Sep 10, 2015	3.01	3.13	3.01	3.04
906	NYSE	PVL	Wed, Sep 9, 2015	3.02	3.10	3.02	3.02
905	NYSE	PVL	Tue, Sep 8, 2015	3.03	3.18	3.00	3.02
904	NYSE	PVL	Fri, Sep 4, 2015	2.93	3.07	2.91	3.03
903	NYSE	PVL	Thu, Sep 3, 2015	2.81	2.98	2.77	2.97
902	NYSE	PVL	Wed, Sep 2, 2015	3.00	3.09	2.62	2.82
901	NYSE	PVL	Tue, Sep 1, 2015	2.94	3.06	2.71	2.99
900	NYSE	PVL	Mon, Aug 31, 2015	3.15	3.15	2.93	2.99
899	NYSE	PVL	Fri, Aug 28, 2015	2.86	2.99	2.82	2.92
898	NYSE	PVL	Thu, Aug 27, 2015	2.51	2.77	2.51	2.77
897	NYSE	PVL	Wed, Aug 26, 2015	2.68	2.70	2.60	2.64
896	NYSE	PVL	Tue, Aug 25, 2015	2.67	2.67	2.51	2.62
895	NYSE	PVL	Mon, Aug 24, 2015	2.48	2.57	2.46	2.53
894	NYSE	PVL	Fri, Aug 21, 2015	2.52	2.66	2.46	2.58
893	NYSE	PVL	Thu, Aug 20, 2015	2.59	2.59	2.46	2.55
892	NYSE	PVL	Wed, Aug 19, 2015	2.55	2.60	2.49	2.56
891	NYSE	PVL	Tue, Aug 18, 2015	2.64	2.65	2.55	2.55
890	NYSE	PVL	Mon, Aug 17, 2015	2.60	2.71	2.60	2.64
889	NYSE	PVL	Fri, Aug 14, 2015	2.85	2.90	2.61	2.62
888	NYSE	PVL	Thu, Aug 13, 2015	2.72	2.95	2.72	2.83
887	NYSE	PVL	Wed, Aug 12, 2015	2.90	2.95	2.73	2.76
886	NYSE	PVL	Tue, Aug 11, 2015	2.97	2.97	2.85	2.86
885	NYSE	PVL	Mon, Aug 10, 2015	3.07	3.10	2.98	3.05
884	NYSE	PVL	Fri, Aug 7, 2015	3.10	3.12	3.02	3.04
883	NYSE	PVL	Thu, Aug 6, 2015	3.07	3.13	3.07	3.11
882	NYSE	PVL	Wed, Aug 5, 2015	3.18	3.24	3.10	3.10
881	NYSE	PVL	Tue, Aug 4, 2015	3.30	3.30	3.18	3.21
880	NYSE	PVL	Mon, Aug 3, 2015	3.37	3.48	3.21	3.28
879	NYSE	PVL	Fri, Jul 31, 2015	3.47	3.52	3.35	3.37
878	NYSE	PVL	Thu, Jul 30, 2015	3.41	3.51	3.41	3.43
877	NYSE	PVL	Wed, Jul 29, 2015	3.43	3.47	3.40	3.40
876	NYSE	PVL	Tue, Jul 28, 2015	3.36	3.51	3.30	3.43
875	NYSE	PVL	Mon, Jul 27, 2015	3.41	3.44	3.30	3.30
874	NYSE	PVL	Fri, Jul 24, 2015	3.51	3.52	3.43	3.43
873	NYSE	PVL	Thu, Jul 23, 2015	3.66	3.78	3.51	3.53
872	NYSE	PVL	Wed, Jul 22, 2015	3.61	3.79	3.61	3.74
871	NYSE	PVL	Tue, Jul 21, 2015	3.68	3.77	3.61	3.66
870	NYSE	PVL	Mon, Jul 20, 2015	3.81	3.84	3.59	3.64
869	NYSE	PVL	Fri, Jul 17, 2015	3.84	3.86	3.78	3.81
868	NYSE	PVL	Thu, Jul 16, 2015	3.96	3.96	3.83	3.88
867	NYSE	PVL	Wed, Jul 15, 2015	4.07	4.07	3.97	3.98
866	NYSE	PVL	Tue, Jul 14, 2015	4.05	4.08	4.00	4.03
865	NYSE	PVL	Mon, Jul 13, 2015	4.10	4.14	4.01	4.03
864	NYSE	PVL	Fri, Jul 10, 2015	4.14	4.14	4.03	4.14
863	NYSE	PVL	Thu, Jul 9, 2015	4.21	4.23	4.06	4.12
862	NYSE	PVL	Wed, Jul 8, 2015	4.05	4.20	3.99	4.20
861	NYSE	PVL	Tue, Jul 7, 2015	4.10	4.11	3.98	4.05
860	NYSE	PVL	Mon, Jul 6, 2015	4.12	4.22	4.09	4.17
859	NYSE	PVL	Thu, Jul 2, 2015	4.15	4.25	4.09	4.18
858	NYSE	PVL	Wed, Jul 1, 2015	4.18	4.28	4.11	4.17
857	NYSE	PVL	Tue, Jun 30, 2015	4.24	4.36	4.19	4.19
856	NYSE	PVL	Mon, Jun 29, 2015	4.17	4.33	4.17	4.27
855	NYSE	PVL	Fri, Jun 26, 2015	4.27	4.32	4.18	4.20
854	NYSE	PVL	Thu, Jun 25, 2015	4.40	4.56	4.22	4.27
853	NYSE	PVL	Wed, Jun 24, 2015	4.56	4.62	4.33	4.39
852	NYSE	PVL	Tue, Jun 23, 2015	4.57	4.62	4.47	4.57
851	NYSE	PVL	Mon, Jun 22, 2015	4.60	4.63	4.51	4.60
850	NYSE	PVL	Fri, Jun 19, 2015	4.41	4.64	4.33	4.50
849	NYSE	PVL	Thu, Jun 18, 2015	4.42	4.51	4.42	4.48
848	NYSE	PVL	Wed, Jun 17, 2015	4.53	4.53	4.44	4.49
847	NYSE	PVL	Tue, Jun 16, 2015	4.47	4.49	4.42	4.48
846	NYSE	PVL	Mon, Jun 15, 2015	4.48	4.58	4.38	4.48
845	NYSE	PVL	Fri, Jun 12, 2015	4.48	4.57	4.45	4.51
844	NYSE	PVL	Thu, Jun 11, 2015	4.55	4.55	4.42	4.43
843	NYSE	PVL	Wed, Jun 10, 2015	4.40	4.62	4.40	4.58
842	NYSE	PVL	Tue, Jun 9, 2015	4.48	4.50	4.33	4.34
841	NYSE	PVL	Mon, Jun 8, 2015	4.50	4.51	4.41	4.47
840	NYSE	PVL	Fri, Jun 5, 2015	4.42	4.52	4.33	4.51
839	NYSE	PVL	Thu, Jun 4, 2015	4.44	4.55	4.34	4.47
838	NYSE	PVL	Wed, Jun 3, 2015	4.52	4.60	4.31	4.45
837	NYSE	PVL	Tue, Jun 2, 2015	4.62	4.63	4.51	4.54
836	NYSE	PVL	Mon, Jun 1, 2015	4.57	4.73	4.54	4.62
835	NYSE	PVL	Fri, May 29, 2015	4.53	4.63	4.50	4.59
834	NYSE	PVL	Thu, May 28, 2015	4.52	4.54	4.46	4.48
833	NYSE	PVL	Wed, May 27, 2015	4.47	4.67	4.47	4.59
832	NYSE	PVL	Tue, May 26, 2015	4.73	4.78	4.50	4.50
831	NYSE	PVL	Fri, May 22, 2015	4.78	4.86	4.73	4.82
830	NYSE	PVL	Thu, May 21, 2015	4.68	4.88	4.65	4.86
829	NYSE	PVL	Wed, May 20, 2015	4.56	4.71	4.55	4.67
828	NYSE	PVL	Tue, May 19, 2015	4.70	4.73	4.51	4.54
827	NYSE	PVL	Mon, May 18, 2015	4.76	4.80	4.61	4.76
826	NYSE	PVL	Fri, May 15, 2015	4.77	4.87	4.50	4.77
825	NYSE	PVL	Thu, May 14, 2015	4.78	4.88	4.64	4.67
824	NYSE	PVL	Wed, May 13, 2015	4.61	4.95	4.52	4.84
823	NYSE	PVL	Tue, May 12, 2015	4.64	4.64	4.56	4.61
822	NYSE	PVL	Mon, May 11, 2015	4.84	4.84	4.63	4.68
821	NYSE	PVL	Fri, May 8, 2015	4.94	5.03	4.73	4.87
820	NYSE	PVL	Thu, May 7, 2015	5.05	5.05	4.94	5.04
819	NYSE	PVL	Wed, May 6, 2015	5.01	5.02	4.97	5.02
818	NYSE	PVL	Tue, May 5, 2015	4.83	4.99	4.83	4.97
817	NYSE	PVL	Mon, May 4, 2015	4.95	4.95	4.75	4.77
816	NYSE	PVL	Fri, May 1, 2015	4.94	4.97	4.69	4.94
815	NYSE	PVL	Thu, Apr 30, 2015	5.00	5.00	4.86	4.91
814	NYSE	PVL	Wed, Apr 29, 2015	4.70	4.94	4.68	4.94
813	NYSE	PVL	Tue, Apr 28, 2015	4.94	4.94	4.60	4.66
812	NYSE	PVL	Mon, Apr 27, 2015	4.85	4.96	4.82	4.96
811	NYSE	PVL	Fri, Apr 24, 2015	4.95	5.01	4.81	4.84
810	NYSE	PVL	Thu, Apr 23, 2015	4.95	5.09	4.95	4.97
809	NYSE	PVL	Wed, Apr 22, 2015	5.07	5.10	4.95	4.95
808	NYSE	PVL	Tue, Apr 21, 2015	5.00	5.05	4.96	5.05
807	NYSE	PVL	Mon, Apr 20, 2015	5.12	5.14	4.95	5.01
806	NYSE	PVL	Fri, Apr 17, 2015	5.17	5.17	5.06	5.09
805	NYSE	PVL	Thu, Apr 16, 2015	5.16	5.19	5.06	5.15
804	NYSE	PVL	Wed, Apr 15, 2015	5.10	5.17	5.05	5.15
803	NYSE	PVL	Tue, Apr 14, 2015	5.03	5.15	5.03	5.10
802	NYSE	PVL	Mon, Apr 13, 2015	5.10	5.11	4.94	5.10
801	NYSE	PVL	Fri, Apr 10, 2015	4.80	5.00	4.80	5.00
800	NYSE	PVL	Thu, Apr 9, 2015	4.65	4.93	4.62	4.91
799	NYSE	PVL	Wed, Apr 8, 2015	4.66	4.88	4.47	4.58
798	NYSE	PVL	Tue, Apr 7, 2015	4.46	4.89	4.34	4.58
797	NYSE	PVL	Mon, Apr 6, 2015	4.21	4.42	4.13	4.42
796	NYSE	PVL	Thu, Apr 2, 2015	4.19	4.28	4.12	4.24
795	NYSE	PVL	Wed, Apr 1, 2015	4.17	4.25	4.15	4.23
794	NYSE	PVL	Tue, Mar 31, 2015	4.10	4.17	4.10	4.10
793	NYSE	PVL	Mon, Mar 30, 2015	4.18	4.21	4.08	4.13
792	NYSE	PVL	Fri, Mar 27, 2015	4.15	4.22	4.10	4.19
791	NYSE	PVL	Thu, Mar 26, 2015	4.12	4.19	4.07	4.14
790	NYSE	PVL	Wed, Mar 25, 2015	4.08	4.20	4.01	4.06
789	NYSE	PVL	Tue, Mar 24, 2015	4.09	4.10	4.00	4.00
788	NYSE	PVL	Mon, Mar 23, 2015	3.95	4.09	3.95	4.04
787	NYSE	PVL	Fri, Mar 20, 2015	4.01	4.10	3.93	3.93
786	NYSE	PVL	Thu, Mar 19, 2015	4.04	4.04	3.95	3.95
785	NYSE	PVL	Wed, Mar 18, 2015	4.00	4.13	4.00	4.07
784	NYSE	PVL	Tue, Mar 17, 2015	4.07	4.15	4.02	4.04
783	NYSE	PVL	Mon, Mar 16, 2015	4.34	4.34	4.03	4.16
782	NYSE	PVL	Fri, Mar 13, 2015	4.50	4.53	4.38	4.41
781	NYSE	PVL	Thu, Mar 12, 2015	4.62	4.69	4.53	4.53
780	NYSE	PVL	Wed, Mar 11, 2015	4.64	4.64	4.52	4.57
779	NYSE	PVL	Tue, Mar 10, 2015	4.68	4.69	4.59	4.69
778	NYSE	PVL	Mon, Mar 9, 2015	4.85	4.90	4.62	4.62
777	NYSE	PVL	Fri, Mar 6, 2015	4.89	5.01	4.86	4.86
776	NYSE	PVL	Thu, Mar 5, 2015	4.90	4.90	4.81	4.89
775	NYSE	PVL	Wed, Mar 4, 2015	4.89	4.90	4.81	4.90
774	NYSE	PVL	Tue, Mar 3, 2015	4.84	4.90	4.81	4.90
773	NYSE	PVL	Mon, Mar 2, 2015	4.91	4.93	4.86	4.86
772	NYSE	PVL	Fri, Feb 27, 2015	4.93	4.93	4.87	4.88
771	NYSE	PVL	Thu, Feb 26, 2015	4.90	4.90	4.83	4.90
770	NYSE	PVL	Wed, Feb 25, 2015	4.85	4.93	4.80	4.93
769	NYSE	PVL	Tue, Feb 24, 2015	4.92	4.92	4.76	4.85
768	NYSE	PVL	Mon, Feb 23, 2015	4.84	4.93	4.80	4.93
767	NYSE	PVL	Fri, Feb 20, 2015	4.78	4.88	4.78	4.84
766	NYSE	PVL	Thu, Feb 19, 2015	4.75	4.88	4.70	4.80
765	NYSE	PVL	Wed, Feb 18, 2015	4.83	4.93	4.75	4.81
764	NYSE	PVL	Tue, Feb 17, 2015	5.00	5.00	4.83	4.90
763	NYSE	PVL	Fri, Feb 13, 2015	5.06	5.18	4.94	4.94
762	NYSE	PVL	Thu, Feb 12, 2015	5.01	5.16	4.96	4.96
761	NYSE	PVL	Wed, Feb 11, 2015	5.00	5.00	4.85	4.93
760	NYSE	PVL	Tue, Feb 10, 2015	5.00	5.09	4.95	5.01
759	NYSE	PVL	Mon, Feb 9, 2015	5.19	5.36	5.05	5.06
758	NYSE	PVL	Fri, Feb 6, 2015	5.26	5.28	5.11	5.20
757	NYSE	PVL	Thu, Feb 5, 2015	4.99	5.29	4.96	5.18
756	NYSE	PVL	Wed, Feb 4, 2015	4.70	5.02	4.70	4.99
755	NYSE	PVL	Tue, Feb 3, 2015	4.87	5.06	4.81	4.84
754	NYSE	PVL	Mon, Feb 2, 2015	4.97	5.00	4.75	4.77
753	NYSE	PVL	Fri, Jan 30, 2015	4.70	4.85	4.70	4.72
752	NYSE	PVL	Thu, Jan 29, 2015	4.77	4.80	4.67	4.67
751	NYSE	PVL	Wed, Jan 28, 2015	4.95	5.03	4.69	4.72
750	NYSE	PVL	Tue, Jan 27, 2015	5.00	5.04	4.95	4.95
749	NYSE	PVL	Mon, Jan 26, 2015	5.02	5.04	4.95	4.98
748	NYSE	PVL	Fri, Jan 23, 2015	5.02	5.10	5.00	5.03
747	NYSE	PVL	Thu, Jan 22, 2015	4.98	5.12	4.84	5.02
746	NYSE	PVL	Wed, Jan 21, 2015	4.99	5.08	4.96	4.98
745	NYSE	PVL	Tue, Jan 20, 2015	5.06	5.06	4.78	4.87
744	NYSE	PVL	Fri, Jan 16, 2015	4.89	5.11	4.89	5.09
743	NYSE	PVL	Thu, Jan 15, 2015	5.18	5.20	4.87	4.89
742	NYSE	PVL	Wed, Jan 14, 2015	4.95	5.08	4.91	5.01
741	NYSE	PVL	Tue, Jan 13, 2015	5.11	5.21	4.90	4.95
740	NYSE	PVL	Mon, Jan 12, 2015	5.32	5.32	5.02	5.07
739	NYSE	PVL	Fri, Jan 9, 2015	5.47	5.65	5.13	5.28
738	NYSE	PVL	Thu, Jan 8, 2015	5.08	5.77	4.98	5.51
737	NYSE	PVL	Wed, Jan 7, 2015	5.15	5.37	5.06	5.08
736	NYSE	PVL	Tue, Jan 6, 2015	4.95	5.13	4.94	5.05
735	NYSE	PVL	Mon, Jan 5, 2015	5.18	5.26	4.99	4.99
734	NYSE	PVL	Fri, Jan 2, 2015	4.81	5.32	4.70	5.32
733	NYSE	PVL	Wed, Dec 31, 2014	4.70	4.85	4.51	4.82
732	NYSE	PVL	Tue, Dec 30, 2014	4.56	4.74	4.44	4.74
731	NYSE	PVL	Mon, Dec 29, 2014	4.75	4.75	4.55	4.58
730	NYSE	PVL	Fri, Dec 26, 2014	4.91	4.94	4.67	4.74
729	NYSE	PVL	Wed, Dec 24, 2014	4.88	4.97	4.76	4.84
728	NYSE	PVL	Tue, Dec 23, 2014	5.02	5.17	4.82	4.89
727	NYSE	PVL	Mon, Dec 22, 2014	5.30	5.49	4.88	4.89
726	NYSE	PVL	Fri, Dec 19, 2014	5.42	5.52	5.25	5.38
725	NYSE	PVL	Thu, Dec 18, 2014	6.20	6.47	5.22	5.31
724	NYSE	PVL	Wed, Dec 17, 2014	5.16	6.57	5.11	6.19
723	NYSE	PVL	Tue, Dec 16, 2014	4.64	5.25	4.60	5.13
722	NYSE	PVL	Mon, Dec 15, 2014	5.18	5.36	4.80	4.82
721	NYSE	PVL	Fri, Dec 12, 2014	5.25	5.42	5.06	5.19
720	NYSE	PVL	Thu, Dec 11, 2014	5.53	5.77	5.22	5.25
719	NYSE	PVL	Wed, Dec 10, 2014	5.80	5.94	5.50	5.53
718	NYSE	PVL	Tue, Dec 9, 2014	5.45	6.08	5.35	5.82
717	NYSE	PVL	Mon, Dec 8, 2014	6.09	6.20	5.48	5.50
716	NYSE	PVL	Fri, Dec 5, 2014	6.45	6.63	6.11	6.16
715	NYSE	PVL	Thu, Dec 4, 2014	6.69	6.82	6.44	6.50
714	NYSE	PVL	Wed, Dec 3, 2014	7.04	7.10	6.60	6.69
713	NYSE	PVL	Tue, Dec 2, 2014	6.97	7.20	6.93	6.99
712	NYSE	PVL	Mon, Dec 1, 2014	7.22	7.22	6.93	6.96
711	NYSE	PVL	Fri, Nov 28, 2014	7.36	7.45	7.04	7.06
710	NYSE	PVL	Wed, Nov 26, 2014	7.45	7.74	7.41	7.55
709	NYSE	PVL	Tue, Nov 25, 2014	7.67	7.98	7.51	7.51
708	NYSE	PVL	Mon, Nov 24, 2014	7.95	8.11	7.83	7.86
707	NYSE	PVL	Fri, Nov 21, 2014	8.00	8.19	7.81	7.94
706	NYSE	PVL	Thu, Nov 20, 2014	7.76	8.20	7.69	7.92
705	NYSE	PVL	Wed, Nov 19, 2014	7.95	8.10	7.76	7.79
704	NYSE	PVL	Tue, Nov 18, 2014	8.13	8.26	7.92	7.94
703	NYSE	PVL	Mon, Nov 17, 2014	8.38	8.49	8.00	8.21
702	NYSE	PVL	Fri, Nov 14, 2014	8.43	8.73	8.36	8.38
701	NYSE	PVL	Thu, Nov 13, 2014	8.78	8.96	8.75	8.86
700	NYSE	PVL	Wed, Nov 12, 2014	8.50	8.98	8.43	8.86
699	NYSE	PVL	Tue, Nov 11, 2014	8.25	8.68	8.21	8.51
698	NYSE	PVL	Mon, Nov 10, 2014	8.26	8.68	8.17	8.29
697	NYSE	PVL	Fri, Nov 7, 2014	8.09	8.51	8.02	8.27
696	NYSE	PVL	Thu, Nov 6, 2014	8.20	8.31	7.95	8.10
695	NYSE	PVL	Wed, Nov 5, 2014	8.22	8.70	8.05	8.14
694	NYSE	PVL	Tue, Nov 4, 2014	8.50	8.50	8.04	8.23
693	NYSE	PVL	Mon, Nov 3, 2014	8.83	8.97	8.47	8.49
692	NYSE	PVL	Fri, Oct 31, 2014	8.56	8.83	8.52	8.81
691	NYSE	PVL	Thu, Oct 30, 2014	8.85	8.90	8.55	8.64
690	NYSE	PVL	Wed, Oct 29, 2014	8.75	8.89	8.70	8.81
689	NYSE	PVL	Tue, Oct 28, 2014	8.81	9.00	8.72	8.79
688	NYSE	PVL	Mon, Oct 27, 2014	8.89	8.95	8.38	8.74
687	NYSE	PVL	Fri, Oct 24, 2014	9.25	9.45	9.01	9.07
686	NYSE	PVL	Thu, Oct 23, 2014	9.77	9.80	9.10	9.23
685	NYSE	PVL	Wed, Oct 22, 2014	10.05	10.21	9.65	9.75
684	NYSE	PVL	Tue, Oct 21, 2014	9.55	10.11	9.42	9.97
683	NYSE	PVL	Mon, Oct 20, 2014	9.20	9.61	9.07	9.49
682	NYSE	PVL	Fri, Oct 17, 2014	9.65	9.90	9.10	9.13
681	NYSE	PVL	Thu, Oct 16, 2014	8.88	9.65	8.82	9.51
680	NYSE	PVL	Wed, Oct 15, 2014	9.00	9.00	8.48	8.91
679	NYSE	PVL	Tue, Oct 14, 2014	9.60	9.65	8.91	9.11
678	NYSE	PVL	Mon, Oct 13, 2014	10.33	10.33	9.47	9.52
677	NYSE	PVL	Fri, Oct 10, 2014	10.50	10.78	10.00	10.25
676	NYSE	PVL	Thu, Oct 9, 2014	11.01	11.02	10.50	10.52
675	NYSE	PVL	Wed, Oct 8, 2014	11.25	11.43	10.92	11.01
674	NYSE	PVL	Tue, Oct 7, 2014	11.46	11.46	11.27	11.28
673	NYSE	PVL	Mon, Oct 6, 2014	11.62	11.72	11.25	11.46
672	NYSE	PVL	Fri, Oct 3, 2014	11.51	11.65	11.40	11.61
671	NYSE	PVL	Thu, Oct 2, 2014	11.24	11.63	11.21	11.52
670	NYSE	PVL	Wed, Oct 1, 2014	11.33	11.65	11.25	11.39
669	NYSE	PVL	Tue, Sep 30, 2014	11.50	11.66	11.30	11.30
668	NYSE	PVL	Mon, Sep 29, 2014	11.67	11.90	11.49	11.51
667	NYSE	PVL	Fri, Sep 26, 2014	11.24	11.67	11.00	11.64
666	NYSE	PVL	Thu, Sep 25, 2014	11.77	11.81	11.25	11.26
665	NYSE	PVL	Wed, Sep 24, 2014	11.79	11.90	11.76	11.78
664	NYSE	PVL	Tue, Sep 23, 2014	11.67	11.96	11.57	11.81
663	NYSE	PVL	Mon, Sep 22, 2014	11.90	11.97	11.56	11.67
662	NYSE	PVL	Fri, Sep 19, 2014	12.10	12.26	11.91	11.95
661	NYSE	PVL	Thu, Sep 18, 2014	12.35	12.44	12.13	12.15
660	NYSE	PVL	Wed, Sep 17, 2014	12.21	12.30	12.17	12.20
659	NYSE	PVL	Tue, Sep 16, 2014	12.11	12.43	12.11	12.17
658	NYSE	PVL	Mon, Sep 15, 2014	12.50	12.50	12.11	12.12
657	NYSE	PVL	Fri, Sep 12, 2014	12.44	12.57	12.35	12.53
656	NYSE	PVL	Thu, Sep 11, 2014	12.58	12.66	12.36	12.44
655	NYSE	PVL	Wed, Sep 10, 2014	12.71	12.72	12.59	12.59
654	NYSE	PVL	Tue, Sep 9, 2014	12.18	12.78	12.10	12.66
653	NYSE	PVL	Mon, Sep 8, 2014	12.32	12.34	12.08	12.16
652	NYSE	PVL	Fri, Sep 5, 2014	12.54	12.67	12.30	12.40
651	NYSE	PVL	Thu, Sep 4, 2014	12.89	12.93	12.50	12.57
650	NYSE	PVL	Wed, Sep 3, 2014	13.04	13.19	12.85	12.92
649	NYSE	PVL	Tue, Sep 2, 2014	13.17	13.25	13.05	13.05
648	NYSE	PVL	Fri, Aug 29, 2014	13.35	13.35	13.15	13.17
647	NYSE	PVL	Thu, Aug 28, 2014	13.19	13.31	13.11	13.25
646	NYSE	PVL	Wed, Aug 27, 2014	13.24	13.35	13.01	13.15
645	NYSE	PVL	Tue, Aug 26, 2014	13.42	13.50	13.23	13.23
644	NYSE	PVL	Mon, Aug 25, 2014	13.40	13.45	13.38	13.42
643	NYSE	PVL	Fri, Aug 22, 2014	13.31	13.40	13.28	13.35
642	NYSE	PVL	Thu, Aug 21, 2014	13.25	13.41	13.21	13.27
641	NYSE	PVL	Wed, Aug 20, 2014	13.34	13.45	13.28	13.28
640	NYSE	PVL	Tue, Aug 19, 2014	13.72	13.80	13.21	13.34
639	NYSE	PVL	Mon, Aug 18, 2014	13.77	13.88	13.75	13.81
638	NYSE	PVL	Fri, Aug 15, 2014	13.76	13.76	13.64	13.71
637	NYSE	PVL	Thu, Aug 14, 2014	13.70	13.75	13.60	13.68
636	NYSE	PVL	Wed, Aug 13, 2014	13.75	13.79	13.63	13.63
635	NYSE	PVL	Tue, Aug 12, 2014	13.75	13.77	13.70	13.70
634	NYSE	PVL	Mon, Aug 11, 2014	13.65	13.77	13.62	13.70
633	NYSE	PVL	Fri, Aug 8, 2014	13.60	13.63	13.55	13.61
632	NYSE	PVL	Thu, Aug 7, 2014	13.62	13.68	13.55	13.58
631	NYSE	PVL	Wed, Aug 6, 2014	13.55	13.76	13.55	13.60
630	NYSE	PVL	Tue, Aug 5, 2014	13.52	13.59	13.51	13.55
629	NYSE	PVL	Mon, Aug 4, 2014	13.47	13.56	13.42	13.51
628	NYSE	PVL	Fri, Aug 1, 2014	13.55	13.55	13.25	13.41
627	NYSE	PVL	Thu, Jul 31, 2014	13.68	13.93	13.31	13.55
626	NYSE	PVL	Wed, Jul 30, 2014	13.87	13.87	13.63	13.77
625	NYSE	PVL	Tue, Jul 29, 2014	13.88	13.99	13.51	13.87
624	NYSE	PVL	Mon, Jul 28, 2014	14.25	14.26	13.98	13.98
623	NYSE	PVL	Fri, Jul 25, 2014	14.42	14.43	14.09	14.30
622	NYSE	PVL	Thu, Jul 24, 2014	14.36	14.48	14.33	14.42
621	NYSE	PVL	Wed, Jul 23, 2014	14.50	14.55	14.25	14.33
620	NYSE	PVL	Tue, Jul 22, 2014	14.06	14.66	13.88	14.56
619	NYSE	PVL	Mon, Jul 21, 2014	13.87	14.10	13.79	14.09
618	NYSE	PVL	Fri, Jul 18, 2014	13.81	14.00	13.73	13.98
617	NYSE	PVL	Thu, Jul 17, 2014	13.81	13.98	13.61	13.82
616	NYSE	PVL	Wed, Jul 16, 2014	13.75	13.77	13.57	13.73
615	NYSE	PVL	Tue, Jul 15, 2014	13.59	13.72	13.55	13.64
614	NYSE	PVL	Mon, Jul 14, 2014	13.36	13.56	13.36	13.55
613	NYSE	PVL	Fri, Jul 11, 2014	13.56	13.56	13.28	13.34
612	NYSE	PVL	Thu, Jul 10, 2014	13.68	13.74	13.56	13.56
611	NYSE	PVL	Wed, Jul 9, 2014	13.72	13.85	13.68	13.75
610	NYSE	PVL	Tue, Jul 8, 2014	14.05	14.16	13.72	13.74
609	NYSE	PVL	Mon, Jul 7, 2014	13.95	14.14	13.86	14.10
608	NYSE	PVL	Thu, Jul 3, 2014	13.98	14.17	13.66	14.01
607	NYSE	PVL	Wed, Jul 2, 2014	13.84	14.07	13.54	14.02
606	NYSE	PVL	Tue, Jul 1, 2014	13.79	14.09	13.70	13.84
605	NYSE	PVL	Mon, Jun 30, 2014	13.62	13.88	13.60	13.83
604	NYSE	PVL	Fri, Jun 27, 2014	13.70	13.75	13.47	13.62
603	NYSE	PVL	Thu, Jun 26, 2014	13.57	13.74	13.42	13.69
602	NYSE	PVL	Wed, Jun 25, 2014	13.43	13.64	13.26	13.63
601	NYSE	PVL	Tue, Jun 24, 2014	13.17	13.49	13.17	13.41
600	NYSE	PVL	Mon, Jun 23, 2014	12.78	13.20	12.77	13.17
599	NYSE	PVL	Fri, Jun 20, 2014	12.90	12.97	12.73	12.73
598	NYSE	PVL	Thu, Jun 19, 2014	13.14	13.15	12.84	12.86
597	NYSE	PVL	Wed, Jun 18, 2014	13.07	13.15	13.05	13.12
596	NYSE	PVL	Tue, Jun 17, 2014	13.00	13.17	13.00	13.09
595	NYSE	PVL	Mon, Jun 16, 2014	12.96	13.07	12.91	13.07
594	NYSE	PVL	Fri, Jun 13, 2014	13.08	13.13	12.85	12.96
593	NYSE	PVL	Thu, Jun 12, 2014	12.93	13.10	12.88	13.06
592	NYSE	PVL	Wed, Jun 11, 2014	12.96	12.96	12.75	12.82
591	NYSE	PVL	Tue, Jun 10, 2014	12.95	12.95	12.84	12.95
590	NYSE	PVL	Mon, Jun 9, 2014	12.85	12.96	12.70	12.95
589	NYSE	PVL	Fri, Jun 6, 2014	12.74	12.80	12.70	12.80
588	NYSE	PVL	Thu, Jun 5, 2014	12.77	12.80	12.68	12.75
587	NYSE	PVL	Wed, Jun 4, 2014	12.67	12.77	12.66	12.72
586	NYSE	PVL	Tue, Jun 3, 2014	12.60	12.72	12.60	12.70
585	NYSE	PVL	Mon, Jun 2, 2014	12.63	12.65	12.50	12.60
584	NYSE	PVL	Fri, May 30, 2014	12.78	12.80	12.63	12.64
583	NYSE	PVL	Thu, May 29, 2014	12.81	12.94	12.56	12.73
582	NYSE	PVL	Wed, May 28, 2014	12.82	12.97	12.80	12.88
581	NYSE	PVL	Tue, May 27, 2014	12.81	13.04	12.81	12.92
580	NYSE	PVL	Fri, May 23, 2014	12.65	13.05	12.50	12.82
579	NYSE	PVL	Thu, May 22, 2014	12.49	12.64	12.31	12.64
578	NYSE	PVL	Wed, May 21, 2014	11.72	12.52	11.67	12.49
577	NYSE	PVL	Tue, May 20, 2014	11.46	11.83	11.46	11.62
576	NYSE	PVL	Mon, May 19, 2014	11.51	11.60	11.47	11.52
575	NYSE	PVL	Fri, May 16, 2014	11.60	11.69	11.34	11.49
574	NYSE	PVL	Thu, May 15, 2014	11.80	11.82	11.63	11.63
573	NYSE	PVL	Wed, May 14, 2014	11.82	11.88	11.80	11.81
572	NYSE	PVL	Tue, May 13, 2014	11.69	11.90	11.69	11.85
571	NYSE	PVL	Mon, May 12, 2014	11.54	11.74	11.54	11.74
570	NYSE	PVL	Fri, May 9, 2014	11.83	11.96	11.52	11.64
569	NYSE	PVL	Thu, May 8, 2014	12.00	12.07	11.81	11.81
568	NYSE	PVL	Wed, May 7, 2014	12.12	12.34	12.01	12.03
567	NYSE	PVL	Tue, May 6, 2014	12.23	12.26	12.04	12.08
566	NYSE	PVL	Mon, May 5, 2014	12.24	12.30	12.16	12.20
565	NYSE	PVL	Fri, May 2, 2014	12.25	12.30	12.20	12.21
564	NYSE	PVL	Thu, May 1, 2014	12.37	12.37	12.24	12.25
563	NYSE	PVL	Wed, Apr 30, 2014	12.33	12.35	12.24	12.32
562	NYSE	PVL	Tue, Apr 29, 2014	12.29	12.42	12.20	12.31
561	NYSE	PVL	Mon, Apr 28, 2014	12.29	12.31	12.18	12.23
560	NYSE	PVL	Fri, Apr 25, 2014	12.27	12.38	12.25	12.27
559	NYSE	PVL	Thu, Apr 24, 2014	12.32	12.35	12.30	12.30
558	NYSE	PVL	Wed, Apr 23, 2014	12.35	12.39	12.30	12.34
557	NYSE	PVL	Tue, Apr 22, 2014	12.33	12.40	12.31	12.33
556	NYSE	PVL	Mon, Apr 21, 2014	12.46	12.46	12.31	12.34
555	NYSE	PVL	Thu, Apr 17, 2014	12.43	12.43	12.33	12.41
554	NYSE	PVL	Wed, Apr 16, 2014	12.38	12.44	12.37	12.41
553	NYSE	PVL	Tue, Apr 15, 2014	12.43	12.46	12.32	12.35
552	NYSE	PVL	Mon, Apr 14, 2014	12.55	12.55	12.33	12.47
551	NYSE	PVL	Fri, Apr 11, 2014	12.50	12.51	12.45	12.48
550	NYSE	PVL	Thu, Apr 10, 2014	12.48	12.59	12.44	12.47
549	NYSE	PVL	Wed, Apr 9, 2014	12.33	12.56	12.31	12.51
548	NYSE	PVL	Tue, Apr 8, 2014	12.35	12.50	12.32	12.34
547	NYSE	PVL	Mon, Apr 7, 2014	12.44	12.47	12.29	12.32
546	NYSE	PVL	Fri, Apr 4, 2014	12.44	12.52	12.40	12.40
545	NYSE	PVL	Thu, Apr 3, 2014	12.40	12.64	12.40	12.44
544	NYSE	PVL	Wed, Apr 2, 2014	12.50	12.50	12.32	12.44
543	NYSE	PVL	Tue, Apr 1, 2014	12.53	12.59	12.50	12.53
542	NYSE	PVL	Mon, Mar 31, 2014	12.60	12.61	12.50	12.53
541	NYSE	PVL	Fri, Mar 28, 2014	12.60	12.67	12.51	12.62
540	NYSE	PVL	Thu, Mar 27, 2014	12.78	12.82	12.58	12.65
539	NYSE	PVL	Wed, Mar 26, 2014	12.80	12.83	12.69	12.79
538	NYSE	PVL	Tue, Mar 25, 2014	12.64	12.80	12.64	12.75
537	NYSE	PVL	Mon, Mar 24, 2014	12.86	12.93	12.50	12.64
536	NYSE	PVL	Fri, Mar 21, 2014	12.94	12.96	12.83	12.94
535	NYSE	PVL	Thu, Mar 20, 2014	13.09	13.09	12.90	12.91
534	NYSE	PVL	Wed, Mar 19, 2014	13.05	13.23	12.97	13.02
533	NYSE	PVL	Tue, Mar 18, 2014	13.06	13.14	12.97	13.01
532	NYSE	PVL	Mon, Mar 17, 2014	13.06	13.15	12.95	13.08
531	NYSE	PVL	Fri, Mar 14, 2014	13.08	13.14	12.91	13.00
530	NYSE	PVL	Thu, Mar 13, 2014	12.96	13.25	12.95	13.08
529	NYSE	PVL	Wed, Mar 12, 2014	13.15	13.15	12.81	12.95
528	NYSE	PVL	Tue, Mar 11, 2014	13.15	13.15	13.00	13.15
527	NYSE	PVL	Mon, Mar 10, 2014	13.00	13.15	12.90	13.13
526	NYSE	PVL	Fri, Mar 7, 2014	12.98	13.03	12.90	13.01
525	NYSE	PVL	Thu, Mar 6, 2014	13.25	13.29	12.66	13.00
524	NYSE	PVL	Wed, Mar 5, 2014	12.62	13.25	12.52	13.23
523	NYSE	PVL	Tue, Mar 4, 2014	12.30	12.62	12.28	12.62
522	NYSE	PVL	Mon, Mar 3, 2014	12.44	12.59	12.21	12.28
521	NYSE	PVL	Fri, Feb 28, 2014	12.35	12.54	12.24	12.44
520	NYSE	PVL	Thu, Feb 27, 2014	12.92	13.02	12.34	12.38
519	NYSE	PVL	Wed, Feb 26, 2014	13.41	13.43	12.79	12.92
518	NYSE	PVL	Tue, Feb 25, 2014	13.77	13.84	13.71	13.78
517	NYSE	PVL	Mon, Feb 24, 2014	13.75	13.78	13.71	13.71
516	NYSE	PVL	Fri, Feb 21, 2014	13.72	13.79	13.65	13.75
515	NYSE	PVL	Thu, Feb 20, 2014	13.80	13.84	13.65	13.65
514	NYSE	PVL	Wed, Feb 19, 2014	13.80	13.84	13.53	13.75
513	NYSE	PVL	Tue, Feb 18, 2014	13.94	13.94	13.77	13.84
512	NYSE	PVL	Fri, Feb 14, 2014	13.82	13.86	13.76	13.78
511	NYSE	PVL	Thu, Feb 13, 2014	13.95	13.95	13.78	13.81
510	NYSE	PVL	Wed, Feb 12, 2014	13.89	13.95	13.75	13.95
509	NYSE	PVL	Tue, Feb 11, 2014	13.85	13.92	13.76	13.81
508	NYSE	PVL	Mon, Feb 10, 2014	13.80	13.90	13.68	13.79
507	NYSE	PVL	Fri, Feb 7, 2014	13.86	13.88	13.66	13.79
506	NYSE	PVL	Thu, Feb 6, 2014	13.64	13.87	13.63	13.80
505	NYSE	PVL	Wed, Feb 5, 2014	13.60	13.95	13.58	13.60
504	NYSE	PVL	Tue, Feb 4, 2014	13.92	13.98	13.60	13.60
503	NYSE	PVL	Mon, Feb 3, 2014	13.78	13.95	13.70	13.95
502	NYSE	PVL	Fri, Jan 31, 2014	13.59	13.84	13.51	13.79
501	NYSE	PVL	Thu, Jan 30, 2014	13.40	13.75	13.40	13.60
500	NYSE	PVL	Wed, Jan 29, 2014	13.21	13.30	13.06	13.18
499	NYSE	PVL	Tue, Jan 28, 2014	13.25	13.35	13.20	13.32
498	NYSE	PVL	Mon, Jan 27, 2014	13.13	13.30	13.05	13.23
497	NYSE	PVL	Fri, Jan 24, 2014	13.30	13.31	13.07	13.08
496	NYSE	PVL	Thu, Jan 23, 2014	13.05	13.47	13.02	13.35
495	NYSE	PVL	Wed, Jan 22, 2014	12.86	13.08	12.85	13.05
494	NYSE	PVL	Tue, Jan 21, 2014	12.68	12.92	12.50	12.87
493	NYSE	PVL	Fri, Jan 17, 2014	12.63	12.71	12.49	12.59
492	NYSE	PVL	Thu, Jan 16, 2014	12.40	12.61	12.35	12.59
491	NYSE	PVL	Wed, Jan 15, 2014	12.36	12.46	12.30	12.43
490	NYSE	PVL	Tue, Jan 14, 2014	12.15	12.37	12.11	12.32
489	NYSE	PVL	Mon, Jan 13, 2014	12.21	12.32	12.15	12.15
488	NYSE	PVL	Fri, Jan 10, 2014	12.23	12.27	12.14	12.20
487	NYSE	PVL	Thu, Jan 9, 2014	12.30	12.31	12.17	12.19
486	NYSE	PVL	Wed, Jan 8, 2014	12.10	12.33	12.08	12.25
485	NYSE	PVL	Tue, Jan 7, 2014	12.10	12.20	11.97	12.09
484	NYSE	PVL	Mon, Jan 6, 2014	12.10	12.19	12.05	12.12
483	NYSE	PVL	Fri, Jan 3, 2014	12.08	12.24	12.01	12.09
482	NYSE	PVL	Thu, Jan 2, 2014	12.01	12.17	11.91	12.06
481	NYSE	PVL	Tue, Dec 31, 2013	12.00	12.24	11.89	12.09
480	NYSE	PVL	Mon, Dec 30, 2013	12.00	12.15	11.87	12.05
479	NYSE	PVL	Fri, Dec 27, 2013	12.10	12.14	11.91	12.02
478	NYSE	PVL	Thu, Dec 26, 2013	12.29	12.45	12.10	12.26
477	NYSE	PVL	Tue, Dec 24, 2013	12.36	12.50	12.16	12.30
476	NYSE	PVL	Mon, Dec 23, 2013	12.49	12.55	12.15	12.30
475	NYSE	PVL	Fri, Dec 20, 2013	12.17	12.34	12.10	12.21
474	NYSE	PVL	Thu, Dec 19, 2013	12.40	12.40	12.15	12.16
473	NYSE	PVL	Wed, Dec 18, 2013	12.32	12.47	12.16	12.38
472	NYSE	PVL	Tue, Dec 17, 2013	12.48	12.48	12.18	12.35
471	NYSE	PVL	Mon, Dec 16, 2013	12.30	12.57	12.15	12.50
470	NYSE	PVL	Fri, Dec 13, 2013	12.54	12.56	12.22	12.30
469	NYSE	PVL	Thu, Dec 12, 2013	12.38	12.67	12.35	12.46
468	NYSE	PVL	Wed, Dec 11, 2013	12.46	12.56	12.35	12.40
467	NYSE	PVL	Tue, Dec 10, 2013	12.69	12.76	12.37	12.44
466	NYSE	PVL	Mon, Dec 9, 2013	12.82	12.92	12.60	12.65
465	NYSE	PVL	Fri, Dec 6, 2013	12.88	13.20	12.61	12.82
464	NYSE	PVL	Thu, Dec 5, 2013	12.80	12.99	12.52	12.80
463	NYSE	PVL	Wed, Dec 4, 2013	13.11	13.15	12.77	12.80
462	NYSE	PVL	Tue, Dec 3, 2013	13.11	13.25	13.00	13.16
461	NYSE	PVL	Mon, Dec 2, 2013	13.25	13.25	13.00	13.22
460	NYSE	PVL	Fri, Nov 29, 2013	13.15	13.26	12.91	13.25
459	NYSE	PVL	Wed, Nov 27, 2013	12.77	13.11	12.77	13.11
458	NYSE	PVL	Tue, Nov 26, 2013	12.75	12.99	12.62	12.83
457	NYSE	PVL	Mon, Nov 25, 2013	12.82	12.85	12.55	12.67
456	NYSE	PVL	Fri, Nov 22, 2013	12.57	12.97	12.52	12.82
455	NYSE	PVL	Thu, Nov 21, 2013	12.60	12.69	12.50	12.51
454	NYSE	PVL	Wed, Nov 20, 2013	12.42	12.65	12.42	12.52
453	NYSE	PVL	Tue, Nov 19, 2013	12.36	12.57	12.36	12.45
452	NYSE	PVL	Mon, Nov 18, 2013	12.53	12.58	12.21	12.32
451	NYSE	PVL	Fri, Nov 15, 2013	12.21	12.54	12.19	12.50
450	NYSE	PVL	Thu, Nov 14, 2013	12.17	12.22	11.93	12.17
449	NYSE	PVL	Wed, Nov 13, 2013	12.33	12.33	12.15	12.26
448	NYSE	PVL	Tue, Nov 12, 2013	12.15	12.42	12.11	12.38
447	NYSE	PVL	Mon, Nov 11, 2013	12.55	12.55	12.13	12.15
446	NYSE	PVL	Fri, Nov 8, 2013	12.54	12.55	12.40	12.50
445	NYSE	PVL	Thu, Nov 7, 2013	12.81	12.81	12.50	12.56
444	NYSE	PVL	Wed, Nov 6, 2013	12.90	12.95	12.70	12.73
443	NYSE	PVL	Tue, Nov 5, 2013	13.00	13.02	12.81	12.90
442	NYSE	PVL	Mon, Nov 4, 2013	12.93	13.10	12.93	12.96
441	NYSE	PVL	Fri, Nov 1, 2013	13.22	13.24	12.92	12.92
440	NYSE	PVL	Thu, Oct 31, 2013	13.18	13.25	13.10	13.21
439	NYSE	PVL	Wed, Oct 30, 2013	13.21	13.34	13.15	13.18
438	NYSE	PVL	Tue, Oct 29, 2013	13.25	13.25	13.10	13.15
437	NYSE	PVL	Mon, Oct 28, 2013	13.07	13.35	13.07	13.23
436	NYSE	PVL	Fri, Oct 25, 2013	13.13	13.20	13.01	13.09
435	NYSE	PVL	Thu, Oct 24, 2013	13.00	13.13	12.95	13.13
434	NYSE	PVL	Wed, Oct 23, 2013	12.98	13.05	12.89	13.00
433	NYSE	PVL	Tue, Oct 22, 2013	12.97	13.05	12.76	12.92
432	NYSE	PVL	Mon, Oct 21, 2013	12.86	12.99	12.82	12.97
431	NYSE	PVL	Fri, Oct 18, 2013	12.67	12.86	12.52	12.82
430	NYSE	PVL	Thu, Oct 17, 2013	12.24	12.68	12.08	12.56
429	NYSE	PVL	Wed, Oct 16, 2013	11.95	12.25	11.88	12.24
428	NYSE	PVL	Tue, Oct 15, 2013	11.86	12.17	11.82	11.95
427	NYSE	PVL	Mon, Oct 14, 2013	12.06	12.06	11.80	11.87
426	NYSE	PVL	Fri, Oct 11, 2013	12.20	12.20	11.96	11.99
425	NYSE	PVL	Thu, Oct 10, 2013	12.35	12.48	12.20	12.22
424	NYSE	PVL	Wed, Oct 9, 2013	12.29	12.45	12.17	12.42
423	NYSE	PVL	Tue, Oct 8, 2013	12.40	12.47	12.29	12.32
422	NYSE	PVL	Mon, Oct 7, 2013	12.53	12.57	12.35	12.41
421	NYSE	PVL	Fri, Oct 4, 2013	12.43	12.59	12.25	12.54
420	NYSE	PVL	Thu, Oct 3, 2013	12.54	12.57	12.31	12.44
419	NYSE	PVL	Wed, Oct 2, 2013	12.69	12.77	12.54	12.57
418	NYSE	PVL	Tue, Oct 1, 2013	12.61	12.75	12.51	12.72
417	NYSE	PVL	Mon, Sep 30, 2013	12.31	12.78	12.27	12.59
416	NYSE	PVL	Fri, Sep 27, 2013	13.05	13.23	12.05	12.05
415	NYSE	PVL	Thu, Sep 26, 2013	14.70	14.70	13.80	13.85
414	NYSE	PVL	Wed, Sep 25, 2013	15.15	15.20	15.00	15.00
413	NYSE	PVL	Tue, Sep 24, 2013	15.11	15.28	15.06	15.09
412	NYSE	PVL	Mon, Sep 23, 2013	15.10	15.20	15.00	15.14
411	NYSE	PVL	Fri, Sep 20, 2013	15.18	15.31	15.09	15.14
410	NYSE	PVL	Thu, Sep 19, 2013	15.20	15.37	15.19	15.20
409	NYSE	PVL	Wed, Sep 18, 2013	15.19	15.34	15.19	15.23
408	NYSE	PVL	Tue, Sep 17, 2013	15.33	15.35	15.16	15.25
407	NYSE	PVL	Mon, Sep 16, 2013	15.41	15.50	15.09	15.13
406	NYSE	PVL	Fri, Sep 13, 2013	15.20	15.38	15.05	15.28
405	NYSE	PVL	Thu, Sep 12, 2013	15.16	15.35	15.12	15.23
404	NYSE	PVL	Wed, Sep 11, 2013	15.28	15.37	15.09	15.18
403	NYSE	PVL	Tue, Sep 10, 2013	15.38	15.55	15.15	15.21
402	NYSE	PVL	Mon, Sep 9, 2013	15.40	15.50	15.30	15.30
401	NYSE	PVL	Fri, Sep 6, 2013	15.38	15.47	15.29	15.42
400	NYSE	PVL	Thu, Sep 5, 2013	15.57	15.57	15.34	15.35
399	NYSE	PVL	Wed, Sep 4, 2013	15.49	15.65	15.43	15.46
398	NYSE	PVL	Tue, Sep 3, 2013	15.54	15.80	15.46	15.49
397	NYSE	PVL	Fri, Aug 30, 2013	15.62	15.75	15.56	15.60
396	NYSE	PVL	Thu, Aug 29, 2013	15.86	15.88	15.63	15.68
395	NYSE	PVL	Wed, Aug 28, 2013	15.79	15.92	15.56	15.87
394	NYSE	PVL	Tue, Aug 27, 2013	15.50	15.81	15.48	15.81
393	NYSE	PVL	Mon, Aug 26, 2013	15.57	15.73	15.51	15.56
392	NYSE	PVL	Fri, Aug 23, 2013	15.21	15.61	15.21	15.48
391	NYSE	PVL	Thu, Aug 22, 2013	15.21	15.29	15.11	15.13
390	NYSE	PVL	Wed, Aug 21, 2013	15.40	15.49	15.11	15.21
389	NYSE	PVL	Tue, Aug 20, 2013	15.07	15.54	15.06	15.33
388	NYSE	PVL	Mon, Aug 19, 2013	15.24	15.31	15.00	15.11
387	NYSE	PVL	Fri, Aug 16, 2013	15.32	15.44	15.25	15.27
386	NYSE	PVL	Thu, Aug 15, 2013	15.40	15.43	15.11	15.25
385	NYSE	PVL	Wed, Aug 14, 2013	15.54	15.64	15.21	15.32
384	NYSE	PVL	Tue, Aug 13, 2013	15.55	15.60	15.41	15.41
383	NYSE	PVL	Mon, Aug 12, 2013	15.13	15.57	15.11	15.57
382	NYSE	PVL	Fri, Aug 9, 2013	15.08	15.21	15.04	15.13
381	NYSE	PVL	Thu, Aug 8, 2013	15.36	15.36	15.00	15.14
380	NYSE	PVL	Wed, Aug 7, 2013	15.55	15.55	15.05	15.28
379	NYSE	PVL	Tue, Aug 6, 2013	15.55	15.76	15.50	15.56
378	NYSE	PVL	Mon, Aug 5, 2013	15.57	15.64	15.40	15.55
377	NYSE	PVL	Fri, Aug 2, 2013	15.40	15.54	15.20	15.52
376	NYSE	PVL	Thu, Aug 1, 2013	15.50	15.64	15.48	15.50
375	NYSE	PVL	Wed, Jul 31, 2013	15.22	15.48	15.22	15.45
374	NYSE	PVL	Tue, Jul 30, 2013	15.12	15.34	15.12	15.16
373	NYSE	PVL	Mon, Jul 29, 2013	15.05	15.48	15.05	15.17
372	NYSE	PVL	Fri, Jul 26, 2013	15.12	15.15	15.01	15.14
371	NYSE	PVL	Thu, Jul 25, 2013	15.15	15.15	15.05	15.09
370	NYSE	PVL	Wed, Jul 24, 2013	15.19	15.29	15.15	15.15
369	NYSE	PVL	Tue, Jul 23, 2013	15.06	15.34	14.90	15.29
368	NYSE	PVL	Mon, Jul 22, 2013	15.00	15.25	15.00	15.18
367	NYSE	PVL	Fri, Jul 19, 2013	15.07	15.13	14.96	15.02
366	NYSE	PVL	Thu, Jul 18, 2013	15.13	15.19	14.94	15.04
365	NYSE	PVL	Wed, Jul 17, 2013	14.82	15.05	14.76	14.98
364	NYSE	PVL	Tue, Jul 16, 2013	14.75	15.05	14.72	14.85
363	NYSE	PVL	Mon, Jul 15, 2013	15.11	15.26	14.75	14.80
362	NYSE	PVL	Fri, Jul 12, 2013	15.00	15.15	14.95	15.01
361	NYSE	PVL	Thu, Jul 11, 2013	14.96	15.08	14.70	14.95
360	NYSE	PVL	Wed, Jul 10, 2013	15.11	15.29	14.66	14.96
359	NYSE	PVL	Tue, Jul 9, 2013	15.59	15.80	15.48	15.48
358	NYSE	PVL	Mon, Jul 8, 2013	15.54	15.77	15.54	15.60
357	NYSE	PVL	Fri, Jul 5, 2013	15.72	15.73	15.50	15.55
356	NYSE	PVL	Wed, Jul 3, 2013	15.92	15.92	15.70	15.79
355	NYSE	PVL	Tue, Jul 2, 2013	15.74	15.90	15.73	15.81
354	NYSE	PVL	Mon, Jul 1, 2013	15.77	15.90	15.67	15.75
353	NYSE	PVL	Fri, Jun 28, 2013	15.80	15.99	15.67	15.83
352	NYSE	PVL	Thu, Jun 27, 2013	15.87	16.00	15.64	15.96
351	NYSE	PVL	Wed, Jun 26, 2013	15.80	15.97	15.73	15.91
350	NYSE	PVL	Tue, Jun 25, 2013	16.01	16.09	15.87	15.91
349	NYSE	PVL	Mon, Jun 24, 2013	16.03	16.03	15.75	15.96
348	NYSE	PVL	Fri, Jun 21, 2013	15.79	16.23	15.72	16.13
347	NYSE	PVL	Thu, Jun 20, 2013	16.17	16.20	15.91	15.95
346	NYSE	PVL	Wed, Jun 19, 2013	16.03	16.30	15.97	16.18
345	NYSE	PVL	Tue, Jun 18, 2013	15.94	16.09	15.91	16.05
344	NYSE	PVL	Mon, Jun 17, 2013	16.09	16.18	15.76	15.81
343	NYSE	PVL	Fri, Jun 14, 2013	15.85	16.01	15.75	15.96
342	NYSE	PVL	Thu, Jun 13, 2013	15.86	16.00	15.66	15.72
341	NYSE	PVL	Wed, Jun 12, 2013	16.24	16.24	15.85	16.01
340	NYSE	PVL	Tue, Jun 11, 2013	15.87	16.27	15.56	16.11
339	NYSE	PVL	Mon, Jun 10, 2013	15.95	16.20	15.91	16.18
338	NYSE	PVL	Fri, Jun 7, 2013	15.86	16.13	15.83	15.98
337	NYSE	PVL	Thu, Jun 6, 2013	15.93	16.05	15.79	16.00
336	NYSE	PVL	Wed, Jun 5, 2013	16.12	16.12	15.92	16.05
335	NYSE	PVL	Tue, Jun 4, 2013	15.97	16.22	15.86	16.09
334	NYSE	PVL	Mon, Jun 3, 2013	15.99	16.00	15.75	15.90
333	NYSE	PVL	Fri, May 31, 2013	15.95	16.00	15.89	15.89
332	NYSE	PVL	Thu, May 30, 2013	16.05	16.08	15.92	15.95
331	NYSE	PVL	Wed, May 29, 2013	15.77	16.21	15.75	15.94
330	NYSE	PVL	Tue, May 28, 2013	16.40	16.53	15.76	15.82
329	NYSE	PVL	Fri, May 24, 2013	16.52	16.72	16.41	16.50
328	NYSE	PVL	Thu, May 23, 2013	16.58	16.74	16.25	16.53
327	NYSE	PVL	Wed, May 22, 2013	16.62	16.62	16.27	16.55
326	NYSE	PVL	Tue, May 21, 2013	16.75	16.75	16.40	16.42
325	NYSE	PVL	Mon, May 20, 2013	16.54	16.66	16.41	16.66
324	NYSE	PVL	Fri, May 17, 2013	16.41	16.61	16.36	16.54
323	NYSE	PVL	Thu, May 16, 2013	16.63	16.63	16.38	16.38
322	NYSE	PVL	Wed, May 15, 2013	16.65	16.68	16.60	16.65
321	NYSE	PVL	Tue, May 14, 2013	16.73	16.80	16.50	16.68
320	NYSE	PVL	Mon, May 13, 2013	16.45	16.71	16.40	16.63
319	NYSE	PVL	Fri, May 10, 2013	16.50	16.63	16.49	16.52
318	NYSE	PVL	Thu, May 9, 2013	16.66	16.69	16.16	16.40
317	NYSE	PVL	Wed, May 8, 2013	16.54	16.88	16.54	16.76
316	NYSE	PVL	Tue, May 7, 2013	16.72	16.73	16.57	16.63
315	NYSE	PVL	Mon, May 6, 2013	16.80	16.80	16.55	16.70
314	NYSE	PVL	Fri, May 3, 2013	16.80	16.80	16.61	16.61
313	NYSE	PVL	Thu, May 2, 2013	16.62	16.78	16.36	16.74
312	NYSE	PVL	Wed, May 1, 2013	16.20	16.40	16.04	16.34
311	NYSE	PVL	Tue, Apr 30, 2013	16.10	16.43	16.06	16.31
310	NYSE	PVL	Mon, Apr 29, 2013	15.73	16.13	15.73	16.09
309	NYSE	PVL	Fri, Apr 26, 2013	15.80	15.80	15.43	15.75
308	NYSE	PVL	Thu, Apr 25, 2013	15.77	16.05	15.76	15.91
307	NYSE	PVL	Wed, Apr 24, 2013	15.94	16.19	15.75	15.77
306	NYSE	PVL	Tue, Apr 23, 2013	15.96	16.33	15.87	15.95
305	NYSE	PVL	Mon, Apr 22, 2013	15.84	16.01	15.76	15.90
304	NYSE	PVL	Fri, Apr 19, 2013	16.55	16.55	15.84	15.87
303	NYSE	PVL	Thu, Apr 18, 2013	16.15	16.44	15.93	16.39
302	NYSE	PVL	Wed, Apr 17, 2013	16.11	16.15	16.01	16.12
301	NYSE	PVL	Tue, Apr 16, 2013	16.01	16.36	16.01	16.19
300	NYSE	PVL	Mon, Apr 15, 2013	16.30	16.36	16.15	16.30
299	NYSE	PVL	Fri, Apr 12, 2013	16.53	16.55	16.29	16.52
298	NYSE	PVL	Thu, Apr 11, 2013	16.51	16.56	16.19	16.53
297	NYSE	PVL	Wed, Apr 10, 2013	16.40	16.60	16.40	16.47
296	NYSE	PVL	Tue, Apr 9, 2013	16.24	16.60	16.24	16.41
295	NYSE	PVL	Mon, Apr 8, 2013	16.08	16.51	15.95	16.30
294	NYSE	PVL	Fri, Apr 5, 2013	16.08	16.22	16.00	16.13
293	NYSE	PVL	Thu, Apr 4, 2013	15.95	16.19	15.95	16.09
292	NYSE	PVL	Wed, Apr 3, 2013	16.27	16.34	16.01	16.01
291	NYSE	PVL	Tue, Apr 2, 2013	16.21	16.33	16.05	16.28
290	NYSE	PVL	Mon, Apr 1, 2013	15.94	16.29	15.85	16.27
289	NYSE	PVL	Thu, Mar 28, 2013	16.02	16.09	15.59	16.02
288	NYSE	PVL	Wed, Mar 27, 2013	15.60	16.02	15.60	16.02
287	NYSE	PVL	Tue, Mar 26, 2013	15.62	15.89	15.48	15.69
286	NYSE	PVL	Mon, Mar 25, 2013	15.64	15.88	15.46	15.56
285	NYSE	PVL	Fri, Mar 22, 2013	15.84	15.93	15.63	15.69
284	NYSE	PVL	Thu, Mar 21, 2013	15.74	15.99	15.57	15.90
283	NYSE	PVL	Wed, Mar 20, 2013	16.00	16.00	15.59	15.80
282	NYSE	PVL	Tue, Mar 19, 2013	15.97	16.30	15.82	16.03
281	NYSE	PVL	Mon, Mar 18, 2013	15.51	16.14	15.29	16.07
280	NYSE	PVL	Fri, Mar 15, 2013	15.76	16.17	15.51	15.59
279	NYSE	PVL	Thu, Mar 14, 2013	15.61	15.94	15.50	15.87
278	NYSE	PVL	Wed, Mar 13, 2013	15.89	15.98	15.50	15.63
277	NYSE	PVL	Tue, Mar 12, 2013	16.10	16.11	15.76	15.98
276	NYSE	PVL	Mon, Mar 11, 2013	15.55	16.17	15.29	15.75
275	NYSE	PVL	Fri, Mar 8, 2013	15.46	15.55	15.42	15.55
274	NYSE	PVL	Thu, Mar 7, 2013	15.55	15.67	15.40	15.46
273	NYSE	PVL	Wed, Mar 6, 2013	15.48	15.71	15.42	15.50
272	NYSE	PVL	Tue, Mar 5, 2013	15.76	16.00	15.38	15.49
271	NYSE	PVL	Mon, Mar 4, 2013	15.97	16.24	15.70	15.77
270	NYSE	PVL	Fri, Mar 1, 2013	15.86	16.13	15.80	15.89
269	NYSE	PVL	Thu, Feb 28, 2013	16.11	16.21	16.08	16.09
268	NYSE	PVL	Wed, Feb 27, 2013	15.75	16.18	15.70	16.12
267	NYSE	PVL	Tue, Feb 26, 2013	16.24	16.26	15.65	15.78
266	NYSE	PVL	Mon, Feb 25, 2013	16.39	16.50	16.16	16.36
265	NYSE	PVL	Fri, Feb 22, 2013	16.55	16.55	16.25	16.45
264	NYSE	PVL	Thu, Feb 21, 2013	16.15	16.50	15.75	16.50
263	NYSE	PVL	Wed, Feb 20, 2013	15.90	16.10	15.71	16.07
262	NYSE	PVL	Tue, Feb 19, 2013	15.81	16.23	15.81	15.99
261	NYSE	PVL	Fri, Feb 15, 2013	16.50	16.60	15.55	15.81
260	NYSE	PVL	Thu, Feb 14, 2013	16.80	16.84	16.70	16.70
259	NYSE	PVL	Wed, Feb 13, 2013	16.95	16.95	16.75	16.80
258	NYSE	PVL	Tue, Feb 12, 2013	16.90	17.09	16.82	16.93
257	NYSE	PVL	Mon, Feb 11, 2013	16.97	17.05	16.85	16.86
256	NYSE	PVL	Fri, Feb 8, 2013	17.12	17.12	16.85	17.04
255	NYSE	PVL	Thu, Feb 7, 2013	16.95	17.18	16.88	17.18
254	NYSE	PVL	Wed, Feb 6, 2013	17.01	17.20	16.88	17.18
253	NYSE	PVL	Tue, Feb 5, 2013	16.99	17.17	16.98	17.12
252	NYSE	PVL	Mon, Feb 4, 2013	17.15	17.25	16.93	17.03
251	NYSE	PVL	Fri, Feb 1, 2013	17.31	17.54	17.10	17.27
250	NYSE	PVL	Thu, Jan 31, 2013	17.60	17.95	17.26	17.26
249	NYSE	PVL	Wed, Jan 30, 2013	17.65	17.78	17.61	17.61
248	NYSE	PVL	Tue, Jan 29, 2013	17.73	17.99	17.50	17.75
247	NYSE	PVL	Mon, Jan 28, 2013	17.50	17.88	17.50	17.74
246	NYSE	PVL	Fri, Jan 25, 2013	17.44	17.49	17.25	17.45
245	NYSE	PVL	Thu, Jan 24, 2013	17.34	17.48	17.30	17.44
244	NYSE	PVL	Wed, Jan 23, 2013	17.12	17.42	17.08	17.25
243	NYSE	PVL	Tue, Jan 22, 2013	16.90	17.22	16.90	17.13
242	NYSE	PVL	Fri, Jan 18, 2013	16.71	16.93	16.50	16.79
241	NYSE	PVL	Thu, Jan 17, 2013	16.81	16.81	16.46	16.63
240	NYSE	PVL	Wed, Jan 16, 2013	16.76	16.85	16.55	16.65
239	NYSE	PVL	Tue, Jan 15, 2013	16.62	16.99	16.62	16.74
238	NYSE	PVL	Mon, Jan 14, 2013	16.61	16.62	16.40	16.58
237	NYSE	PVL	Fri, Jan 11, 2013	16.55	16.82	16.47	16.47
236	NYSE	PVL	Thu, Jan 10, 2013	16.84	16.85	16.56	16.63
235	NYSE	PVL	Wed, Jan 9, 2013	17.07	17.13	16.65	16.66
234	NYSE	PVL	Tue, Jan 8, 2013	16.68	17.11	16.60	16.91
233	NYSE	PVL	Mon, Jan 7, 2013	16.75	16.75	16.34	16.61
232	NYSE	PVL	Fri, Jan 4, 2013	17.08	17.21	16.40	16.82
231	NYSE	PVL	Thu, Jan 3, 2013	16.56	17.42	16.50	16.97
230	NYSE	PVL	Wed, Jan 2, 2013	17.00	17.00	16.22	16.63
229	NYSE	PVL	Mon, Dec 31, 2012	15.82	16.81	15.25	16.77
228	NYSE	PVL	Fri, Dec 28, 2012	15.58	16.05	15.58	15.82
227	NYSE	PVL	Thu, Dec 27, 2012	16.33	16.33	15.55	15.78
226	NYSE	PVL	Wed, Dec 26, 2012	16.43	16.76	16.06	16.31
225	NYSE	PVL	Mon, Dec 24, 2012	16.63	16.63	16.22	16.42
224	NYSE	PVL	Fri, Dec 21, 2012	16.32	16.92	16.22	16.88
223	NYSE	PVL	Thu, Dec 20, 2012	16.78	16.78	16.28	16.42
222	NYSE	PVL	Wed, Dec 19, 2012	16.73	16.85	16.34	16.65
221	NYSE	PVL	Tue, Dec 18, 2012	16.72	16.98	16.63	16.76
220	NYSE	PVL	Mon, Dec 17, 2012	16.94	17.00	16.64	16.66
219	NYSE	PVL	Fri, Dec 14, 2012	17.05	17.05	16.81	16.96
218	NYSE	PVL	Thu, Dec 13, 2012	17.13	17.27	16.85	17.04
217	NYSE	PVL	Wed, Dec 12, 2012	16.98	17.08	16.69	17.04
216	NYSE	PVL	Tue, Dec 11, 2012	17.11	17.27	16.93	17.00
215	NYSE	PVL	Mon, Dec 10, 2012	17.29	17.48	17.05	17.09
214	NYSE	PVL	Fri, Dec 7, 2012	17.20	17.33	17.09	17.25
213	NYSE	PVL	Thu, Dec 6, 2012	17.10	17.24	16.77	17.20
212	NYSE	PVL	Wed, Dec 5, 2012	17.18	17.40	17.07	17.20
211	NYSE	PVL	Tue, Dec 4, 2012	16.50	17.41	16.50	17.09
210	NYSE	PVL	Mon, Dec 3, 2012	17.05	17.10	16.64	16.67
209	NYSE	PVL	Fri, Nov 30, 2012	17.21	17.21	17.10	17.10
208	NYSE	PVL	Thu, Nov 29, 2012	17.40	17.56	16.92	17.21
207	NYSE	PVL	Wed, Nov 28, 2012	17.43	17.68	17.08	17.27
206	NYSE	PVL	Tue, Nov 27, 2012	17.88	18.00	17.35	17.35
205	NYSE	PVL	Mon, Nov 26, 2012	17.42	18.08	17.40	17.83
204	NYSE	PVL	Fri, Nov 23, 2012	17.87	17.94	17.32	17.50
203	NYSE	PVL	Wed, Nov 21, 2012	17.43	17.85	17.25	17.78
202	NYSE	PVL	Tue, Nov 20, 2012	17.15	17.68	17.05	17.62
201	NYSE	PVL	Mon, Nov 19, 2012	16.80	17.53	16.80	17.12
200	NYSE	PVL	Fri, Nov 16, 2012	16.11	16.70	15.79	16.68
199	NYSE	PVL	Thu, Nov 15, 2012	16.11	16.49	15.65	16.00
198	NYSE	PVL	Wed, Nov 14, 2012	16.80	16.80	15.91	15.98
197	NYSE	PVL	Tue, Nov 13, 2012	17.50	17.94	16.78	16.81
196	NYSE	PVL	Mon, Nov 12, 2012	18.35	18.36	17.50	17.50
195	NYSE	PVL	Fri, Nov 9, 2012	17.53	18.66	17.50	17.92
194	NYSE	PVL	Thu, Nov 8, 2012	18.18	18.28	17.86	18.02
193	NYSE	PVL	Wed, Nov 7, 2012	18.05	18.31	17.71	18.00
192	NYSE	PVL	Tue, Nov 6, 2012	18.27	18.33	18.17	18.29
191	NYSE	PVL	Mon, Nov 5, 2012	18.60	18.68	18.29	18.29
190	NYSE	PVL	Fri, Nov 2, 2012	19.01	19.03	18.40	18.59
189	NYSE	PVL	Thu, Nov 1, 2012	18.90	19.07	18.50	19.04
188	NYSE	PVL	Wed, Oct 31, 2012	19.40	19.45	18.66	18.76
187	NYSE	PVL	Fri, Oct 26, 2012	18.87	19.45	18.80	19.44
186	NYSE	PVL	Thu, Oct 25, 2012	19.10	19.29	18.87	18.91
185	NYSE	PVL	Wed, Oct 24, 2012	19.09	19.21	18.80	18.96
184	NYSE	PVL	Tue, Oct 23, 2012	19.17	19.32	18.93	18.95
183	NYSE	PVL	Mon, Oct 22, 2012	19.30	19.50	19.11	19.39
182	NYSE	PVL	Fri, Oct 19, 2012	19.43	19.44	19.25	19.29
181	NYSE	PVL	Thu, Oct 18, 2012	19.29	19.45	19.27	19.45
180	NYSE	PVL	Wed, Oct 17, 2012	19.30	19.49	19.29	19.35
179	NYSE	PVL	Tue, Oct 16, 2012	19.48	19.48	19.15	19.28
178	NYSE	PVL	Mon, Oct 15, 2012	18.87	19.51	18.77	19.51
177	NYSE	PVL	Fri, Oct 12, 2012	18.80	18.98	18.60	18.66
176	NYSE	PVL	Thu, Oct 11, 2012	18.99	18.99	18.68	18.69
175	NYSE	PVL	Wed, Oct 10, 2012	18.83	18.97	18.75	18.78
174	NYSE	PVL	Tue, Oct 9, 2012	18.84	18.84	18.20	18.84
173	NYSE	PVL	Mon, Oct 8, 2012	18.50	18.87	18.41	18.83
172	NYSE	PVL	Fri, Oct 5, 2012	18.84	18.94	18.48	18.51
171	NYSE	PVL	Thu, Oct 4, 2012	18.74	18.94	18.74	18.88
170	NYSE	PVL	Wed, Oct 3, 2012	18.82	18.83	18.55	18.55
169	NYSE	PVL	Tue, Oct 2, 2012	18.70	18.82	18.60	18.75
168	NYSE	PVL	Mon, Oct 1, 2012	18.50	18.94	18.47	18.70
167	NYSE	PVL	Fri, Sep 28, 2012	18.17	18.50	18.08	18.42
166	NYSE	PVL	Thu, Sep 27, 2012	18.19	18.19	17.90	18.10
165	NYSE	PVL	Wed, Sep 26, 2012	18.47	18.47	17.85	18.10
164	NYSE	PVL	Tue, Sep 25, 2012	18.60	19.10	18.37	18.71
163	NYSE	PVL	Mon, Sep 24, 2012	18.14	18.69	18.10	18.63
162	NYSE	PVL	Fri, Sep 21, 2012	17.94	18.24	17.85	18.17
161	NYSE	PVL	Thu, Sep 20, 2012	17.93	18.03	17.77	17.95
160	NYSE	PVL	Wed, Sep 19, 2012	17.42	17.94	17.39	17.80
159	NYSE	PVL	Tue, Sep 18, 2012	17.83	17.90	17.16	17.49
158	NYSE	PVL	Mon, Sep 17, 2012	18.23	18.64	17.65	17.76
157	NYSE	PVL	Fri, Sep 14, 2012	18.59	18.96	17.98	18.19
156	NYSE	PVL	Thu, Sep 13, 2012	18.62	18.99	18.48	18.64
155	NYSE	PVL	Wed, Sep 12, 2012	18.43	18.59	18.37	18.47
154	NYSE	PVL	Tue, Sep 11, 2012	18.30	18.58	18.21	18.54
153	NYSE	PVL	Mon, Sep 10, 2012	18.47	18.57	18.25	18.34
152	NYSE	PVL	Fri, Sep 7, 2012	18.60	18.64	18.41	18.56
151	NYSE	PVL	Thu, Sep 6, 2012	18.40	18.76	18.32	18.60
150	NYSE	PVL	Wed, Sep 5, 2012	18.24	18.40	18.16	18.32
149	NYSE	PVL	Tue, Sep 4, 2012	18.35	18.40	18.14	18.34
148	NYSE	PVL	Fri, Aug 31, 2012	18.37	18.44	18.13	18.25
147	NYSE	PVL	Thu, Aug 30, 2012	18.53	18.53	18.26	18.27
146	NYSE	PVL	Wed, Aug 29, 2012	18.65	18.87	18.41	18.60
145	NYSE	PVL	Tue, Aug 28, 2012	18.65	18.68	18.47	18.54
144	NYSE	PVL	Mon, Aug 27, 2012	18.91	18.91	18.57	18.64
143	NYSE	PVL	Fri, Aug 24, 2012	19.07	19.07	18.82	18.95
142	NYSE	PVL	Thu, Aug 23, 2012	19.11	19.19	18.66	19.00
141	NYSE	PVL	Wed, Aug 22, 2012	18.80	19.35	18.67	19.05
140	NYSE	PVL	Tue, Aug 21, 2012	19.52	19.52	18.41	18.90
139	NYSE	PVL	Mon, Aug 20, 2012	19.41	19.73	19.20	19.47
138	NYSE	PVL	Fri, Aug 17, 2012	19.10	19.39	19.09	19.39
137	NYSE	PVL	Thu, Aug 16, 2012	19.19	19.19	18.98	19.00
136	NYSE	PVL	Wed, Aug 15, 2012	18.86	19.25	18.80	19.09
135	NYSE	PVL	Tue, Aug 14, 2012	19.02	19.02	18.94	18.95
134	NYSE	PVL	Mon, Aug 13, 2012	19.00	19.00	18.81	18.88
133	NYSE	PVL	Fri, Aug 10, 2012	18.86	19.00	18.71	19.00
132	NYSE	PVL	Thu, Aug 9, 2012	18.71	18.81	18.70	18.80
131	NYSE	PVL	Wed, Aug 8, 2012	18.36	18.87	18.36	18.71
130	NYSE	PVL	Tue, Aug 7, 2012	18.39	18.59	18.39	18.48
129	NYSE	PVL	Mon, Aug 6, 2012	18.42	18.50	18.30	18.38
128	NYSE	PVL	Fri, Aug 3, 2012	18.32	18.51	18.17	18.35
127	NYSE	PVL	Thu, Aug 2, 2012	18.20	18.30	18.13	18.23
126	NYSE	PVL	Wed, Aug 1, 2012	18.41	18.52	18.20	18.27
125	NYSE	PVL	Tue, Jul 31, 2012	18.26	18.36	18.15	18.32
124	NYSE	PVL	Mon, Jul 30, 2012	18.14	18.45	18.14	18.22
123	NYSE	PVL	Fri, Jul 27, 2012	18.00	18.17	18.00	18.10
122	NYSE	PVL	Thu, Jul 26, 2012	18.48	18.64	18.17	18.27
121	NYSE	PVL	Wed, Jul 25, 2012	18.00	18.58	17.99	18.29
120	NYSE	PVL	Tue, Jul 24, 2012	17.71	18.00	17.61	17.95
119	NYSE	PVL	Mon, Jul 23, 2012	17.26	17.71	17.21	17.71
118	NYSE	PVL	Fri, Jul 20, 2012	17.50	17.79	17.15	17.49
117	NYSE	PVL	Thu, Jul 19, 2012	17.82	17.88	17.33	17.51
116	NYSE	PVL	Wed, Jul 18, 2012	17.74	17.91	17.60	17.71
115	NYSE	PVL	Tue, Jul 17, 2012	17.32	17.80	17.26	17.74
114	NYSE	PVL	Mon, Jul 16, 2012	17.26	17.42	17.02	17.24
113	NYSE	PVL	Fri, Jul 13, 2012	16.85	17.25	16.82	17.21
112	NYSE	PVL	Thu, Jul 12, 2012	16.84	17.00	16.75	16.82
111	NYSE	PVL	Wed, Jul 11, 2012	16.82	17.05	16.75	16.84
110	NYSE	PVL	Tue, Jul 10, 2012	16.81	16.83	16.60	16.82
109	NYSE	PVL	Mon, Jul 9, 2012	16.77	16.91	16.50	16.56
108	NYSE	PVL	Fri, Jul 6, 2012	16.60	16.80	16.52	16.65
107	NYSE	PVL	Thu, Jul 5, 2012	17.05	17.41	16.60	16.72
106	NYSE	PVL	Tue, Jul 3, 2012	16.77	17.16	16.77	16.99
105	NYSE	PVL	Mon, Jul 2, 2012	16.49	16.65	16.37	16.65
104	NYSE	PVL	Fri, Jun 29, 2012	16.60	16.70	16.24	16.45
103	NYSE	PVL	Thu, Jun 28, 2012	16.04	16.19	16.00	16.15
102	NYSE	PVL	Wed, Jun 27, 2012	15.66	16.28	15.32	16.16
101	NYSE	PVL	Tue, Jun 26, 2012	15.11	15.89	15.11	15.73
100	NYSE	PVL	Mon, Jun 25, 2012	15.51	15.71	15.12	15.12
99	NYSE	PVL	Fri, Jun 22, 2012	15.84	15.96	15.58	15.58
98	NYSE	PVL	Thu, Jun 21, 2012	16.08	16.25	15.70	15.71
97	NYSE	PVL	Wed, Jun 20, 2012	16.13	16.21	16.01	16.07
96	NYSE	PVL	Tue, Jun 19, 2012	16.05	16.13	15.89	16.06
95	NYSE	PVL	Mon, Jun 18, 2012	15.92	16.13	15.88	15.97
94	NYSE	PVL	Fri, Jun 15, 2012	15.94	16.05	15.87	16.00
93	NYSE	PVL	Thu, Jun 14, 2012	16.00	16.02	15.80	15.88
92	NYSE	PVL	Wed, Jun 13, 2012	16.37	16.39	15.75	15.85
91	NYSE	PVL	Tue, Jun 12, 2012	16.10	16.65	15.97	16.10
90	NYSE	PVL	Mon, Jun 11, 2012	16.69	16.77	15.71	16.00
89	NYSE	PVL	Fri, Jun 8, 2012	17.13	17.13	16.20	16.47
88	NYSE	PVL	Thu, Jun 7, 2012	17.90	18.00	17.00	17.26
87	NYSE	PVL	Wed, Jun 6, 2012	16.88	17.88	16.88	17.72
86	NYSE	PVL	Tue, Jun 5, 2012	15.78	17.02	15.78	16.88
85	NYSE	PVL	Mon, Jun 4, 2012	15.30	15.88	15.30	15.78
84	NYSE	PVL	Fri, Jun 1, 2012	16.15	16.20	15.01	15.17
83	NYSE	PVL	Thu, May 31, 2012	17.12	17.19	16.38	16.45
82	NYSE	PVL	Wed, May 30, 2012	18.00	18.05	17.06	17.15
81	NYSE	PVL	Tue, May 29, 2012	18.25	18.25	18.05	18.09
80	NYSE	PVL	Fri, May 25, 2012	18.75	18.75	18.34	18.35
79	NYSE	PVL	Thu, May 24, 2012	18.79	18.90	18.26	18.44
78	NYSE	PVL	Wed, May 23, 2012	18.25	18.99	18.14	18.70
77	NYSE	PVL	Tue, May 22, 2012	18.72	19.21	18.32	18.34
76	NYSE	PVL	Mon, May 21, 2012	18.50	19.08	18.35	18.47
75	NYSE	PVL	Fri, May 18, 2012	19.56	19.60	18.74	19.04
74	NYSE	PVL	Thu, May 17, 2012	19.90	19.95	19.30	19.57
73	NYSE	PVL	Wed, May 16, 2012	19.89	20.14	19.78	19.83
72	NYSE	PVL	Tue, May 15, 2012	19.95	19.96	19.70	19.90
71	NYSE	PVL	Mon, May 14, 2012	20.04	20.17	19.86	19.90
70	NYSE	PVL	Fri, May 11, 2012	19.85	20.20	19.70	20.13
69	NYSE	PVL	Thu, May 10, 2012	20.09	20.37	19.69	19.73
68	NYSE	PVL	Wed, May 9, 2012	20.03	20.18	19.85	20.02
67	NYSE	PVL	Tue, May 8, 2012	20.09	20.10	19.87	20.02
66	NYSE	PVL	Mon, May 7, 2012	20.30	20.57	20.09	20.16
65	NYSE	PVL	Fri, May 4, 2012	20.25	20.42	20.01	20.37
64	NYSE	PVL	Thu, May 3, 2012	20.66	20.66	20.18	20.21
63	NYSE	PVL	Wed, May 2, 2012	20.72	20.72	20.40	20.71
62	NYSE	PVL	Tue, May 1, 2012	20.95	21.00	20.60	20.75
61	NYSE	PVL	Mon, Apr 30, 2012	20.66	20.98	20.38	20.98
60	NYSE	PVL	Fri, Apr 27, 2012	20.85	20.85	20.68	20.69
59	NYSE	PVL	Thu, Apr 26, 2012	20.65	20.98	20.60	20.86
58	NYSE	PVL	Wed, Apr 25, 2012	20.33	20.94	20.24	20.89
57	NYSE	PVL	Tue, Apr 24, 2012	20.27	20.44	20.10	20.21
56	NYSE	PVL	Mon, Apr 23, 2012	20.28	20.38	20.00	20.19
55	NYSE	PVL	Fri, Apr 20, 2012	20.11	20.55	20.00	20.36
54	NYSE	PVL	Thu, Apr 19, 2012	20.08	20.17	20.00	20.05
53	NYSE	PVL	Wed, Apr 18, 2012	20.19	20.24	20.00	20.01
52	NYSE	PVL	Tue, Apr 17, 2012	20.15	20.43	20.10	20.19
51	NYSE	PVL	Mon, Apr 16, 2012	20.66	20.66	20.02	20.08
50	NYSE	PVL	Fri, Apr 13, 2012	20.59	20.68	20.30	20.60
49	NYSE	PVL	Thu, Apr 12, 2012	20.70	20.97	20.34	20.53
48	NYSE	PVL	Wed, Apr 11, 2012	21.09	21.09	20.96	21.00
47	NYSE	PVL	Tue, Apr 10, 2012	21.33	21.38	20.80	20.92
46	NYSE	PVL	Mon, Apr 9, 2012	21.17	21.40	20.97	21.39
45	NYSE	PVL	Thu, Apr 5, 2012	20.99	21.34	20.82	21.34
44	NYSE	PVL	Wed, Apr 4, 2012	21.34	21.55	21.21	21.36
43	NYSE	PVL	Tue, Apr 3, 2012	21.66	21.70	21.28	21.55
42	NYSE	PVL	Mon, Apr 2, 2012	21.53	21.73	21.14	21.72
41	NYSE	PVL	Fri, Mar 30, 2012	21.34	21.54	21.24	21.51
40	NYSE	PVL	Thu, Mar 29, 2012	21.36	21.41	21.05	21.25
39	NYSE	PVL	Wed, Mar 28, 2012	21.41	21.58	21.33	21.46
38	NYSE	PVL	Tue, Mar 27, 2012	21.50	21.76	21.33	21.63
37	NYSE	PVL	Mon, Mar 26, 2012	21.77	21.77	21.45	21.50
36	NYSE	PVL	Fri, Mar 23, 2012	21.51	21.66	21.49	21.54
35	NYSE	PVL	Thu, Mar 22, 2012	21.45	21.60	21.23	21.47
34	NYSE	PVL	Wed, Mar 21, 2012	21.54	21.73	21.45	21.56
33	NYSE	PVL	Tue, Mar 20, 2012	21.50	21.71	21.36	21.50
32	NYSE	PVL	Mon, Mar 19, 2012	21.73	21.74	21.49	21.57
31	NYSE	PVL	Fri, Mar 16, 2012	21.61	21.75	21.40	21.73
30	NYSE	PVL	Thu, Mar 15, 2012	21.67	21.84	21.52	21.65
29	NYSE	PVL	Wed, Mar 14, 2012	21.47	21.81	21.13	21.75
28	NYSE	PVL	Tue, Mar 13, 2012	21.42	21.60	21.10	21.43
27	NYSE	PVL	Mon, Mar 12, 2012	21.39	21.41	21.26	21.38
26	NYSE	PVL	Fri, Mar 9, 2012	21.44	21.46	21.29	21.46
25	NYSE	PVL	Thu, Mar 8, 2012	21.35	21.58	21.00	21.43
24	NYSE	PVL	Wed, Mar 7, 2012	21.22	21.33	20.99	21.29
23	NYSE	PVL	Tue, Mar 6, 2012	21.35	21.39	21.00	21.09
22	NYSE	PVL	Mon, Mar 5, 2012	21.50	21.93	21.32	21.71
21	NYSE	PVL	Fri, Mar 2, 2012	21.29	21.78	21.16	21.60
20	NYSE	PVL	Thu, Mar 1, 2012	21.56	21.81	21.22	21.25
19	NYSE	PVL	Wed, Feb 29, 2012	21.25	21.62	20.87	21.56
18	NYSE	PVL	Tue, Feb 28, 2012	21.29	21.39	20.85	21.16
17	NYSE	PVL	Mon, Feb 27, 2012	21.33	21.37	21.10	21.32
16	NYSE	PVL	Fri, Feb 24, 2012	21.47	21.50	21.29	21.37
15	NYSE	PVL	Thu, Feb 23, 2012	21.80	21.80	21.25	21.36
14	NYSE	PVL	Wed, Feb 22, 2012	21.58	21.84	21.37	21.51
13	NYSE	PVL	Tue, Feb 21, 2012	22.02	22.02	21.10	21.52
12	NYSE	PVL	Fri, Feb 17, 2012	21.00	21.14	20.95	21.08
11	NYSE	PVL	Thu, Feb 16, 2012	20.95	21.20	20.82	20.98
10	NYSE	PVL	Wed, Feb 15, 2012	20.63	21.15	20.42	20.94
9	NYSE	PVL	Tue, Feb 14, 2012	20.50	20.60	20.30	20.59
8	NYSE	PVL	Mon, Feb 13, 2012	20.25	20.48	20.25	20.39
7	NYSE	PVL	Fri, Feb 10, 2012	20.13	20.20	19.92	20.18
6	NYSE	PVL	Thu, Feb 9, 2012	20.00	20.30	19.96	20.13
5	NYSE	PVL	Wed, Feb 8, 2012	19.39	20.20	19.29	19.91
4	NYSE	PVL	Tue, Feb 7, 2012	19.10	19.55	19.04	19.28
3	NYSE	PVL	Mon, Feb 6, 2012	19.53	19.61	18.95	19.03
2	NYSE	PVL	Fri, Feb 3, 2012	20.00	20.02	19.02	19.54
1	NYSE	PVL	Thu, Feb 2, 2012	20.21	20.33	19.75	19.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Permianville Royalty Trust NYSE:PVL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024