Penns Woods Bancorp Inc NASDAQ:PWOD Historical Prices

Below are the 5481 trading days of historical prices for PWOD.

#	Exchange	Symbol	Date	Open	High	Low	Close
5481	NASDAQ	PWOD	Thu, Jan 19, 2023	27.37	27.70	27.28	27.58
5480	NASDAQ	PWOD	Wed, Jan 18, 2023	27.50	27.70	27.50	27.65
5479	NASDAQ	PWOD	Tue, Jan 17, 2023	27.41	27.68	27.41	27.59
5478	NASDAQ	PWOD	Fri, Jan 13, 2023	27.36	27.64	27.36	27.50
5477	NASDAQ	PWOD	Thu, Jan 12, 2023	27.50	27.60	27.50	27.50
5476	NASDAQ	PWOD	Wed, Jan 11, 2023	27.21	27.60	27.05	27.42
5475	NASDAQ	PWOD	Tue, Jan 10, 2023	27.15	27.46	27.15	27.34
5474	NASDAQ	PWOD	Mon, Jan 9, 2023	27.23	27.23	26.96	27.14
5473	NASDAQ	PWOD	Fri, Jan 6, 2023	27.18	27.47	27.15	27.36
5472	NASDAQ	PWOD	Thu, Jan 5, 2023	26.97	27.19	26.92	27.19
5471	NASDAQ	PWOD	Wed, Jan 4, 2023	27.14	27.14	26.84	27.14
5470	NASDAQ	PWOD	Tue, Jan 3, 2023	26.65	27.05	26.60	26.88
5469	NASDAQ	PWOD	Fri, Dec 30, 2022	26.88	26.98	26.61	26.62
5468	NASDAQ	PWOD	Thu, Dec 29, 2022	26.86	27.22	26.66	26.66
5467	NASDAQ	PWOD	Wed, Dec 28, 2022	26.81	27.15	26.69	26.75
5466	NASDAQ	PWOD	Tue, Dec 27, 2022	26.62	26.84	26.62	26.72
5465	NASDAQ	PWOD	Fri, Dec 23, 2022	26.90	27.04	26.70	26.70
5464	NASDAQ	PWOD	Thu, Dec 22, 2022	26.80	27.09	26.56	26.74
5463	NASDAQ	PWOD	Wed, Dec 21, 2022	26.94	27.50	26.84	26.89
5462	NASDAQ	PWOD	Tue, Dec 20, 2022	26.75	26.90	26.70	26.80
5461	NASDAQ	PWOD	Mon, Dec 19, 2022	26.72	26.75	26.59	26.70
5460	NASDAQ	PWOD	Fri, Dec 16, 2022	26.75	26.81	26.52	26.60
5459	NASDAQ	PWOD	Thu, Dec 15, 2022	26.64	26.72	26.24	26.62
5458	NASDAQ	PWOD	Wed, Dec 14, 2022	26.50	26.82	26.50	26.63
5457	NASDAQ	PWOD	Tue, Dec 13, 2022	26.82	26.97	26.33	26.33
5456	NASDAQ	PWOD	Mon, Dec 12, 2022	26.28	26.70	26.28	26.59
5455	NASDAQ	PWOD	Fri, Dec 9, 2022	26.46	26.46	26.00	26.20
5454	NASDAQ	PWOD	Thu, Dec 8, 2022	26.40	26.45	26.23	26.27
5453	NASDAQ	PWOD	Wed, Dec 7, 2022	26.12	26.66	25.93	26.40
5452	NASDAQ	PWOD	Tue, Dec 6, 2022	26.15	26.69	26.09	26.23
5451	NASDAQ	PWOD	Mon, Dec 5, 2022	26.70	26.70	25.99	26.15
5450	NASDAQ	PWOD	Fri, Dec 2, 2022	25.91	26.80	25.91	26.68
5449	NASDAQ	PWOD	Thu, Dec 1, 2022	25.72	25.92	25.72	25.77
5448	NASDAQ	PWOD	Wed, Nov 30, 2022	25.65	26.03	25.65	25.86
5447	NASDAQ	PWOD	Tue, Nov 29, 2022	25.95	26.03	25.94	26.03
5446	NASDAQ	PWOD	Mon, Nov 28, 2022	26.25	26.25	25.75	25.75
5445	NASDAQ	PWOD	Fri, Nov 25, 2022	25.68	26.00	25.68	25.97
5444	NASDAQ	PWOD	Wed, Nov 23, 2022	25.84	25.86	25.55	25.75
5443	NASDAQ	PWOD	Tue, Nov 22, 2022	25.40	25.80	25.34	25.80
5442	NASDAQ	PWOD	Mon, Nov 21, 2022	25.38	25.40	25.33	25.40
5441	NASDAQ	PWOD	Fri, Nov 18, 2022	25.62	25.62	25.21	25.39
5440	NASDAQ	PWOD	Thu, Nov 17, 2022	24.81	25.67	24.81	25.58
5439	NASDAQ	PWOD	Wed, Nov 16, 2022	25.15	25.50	25.15	25.38
5438	NASDAQ	PWOD	Tue, Nov 15, 2022	25.25	25.35	25.11	25.25
5437	NASDAQ	PWOD	Mon, Nov 14, 2022	24.56	25.64	24.55	25.19
5436	NASDAQ	PWOD	Fri, Nov 11, 2022	24.57	24.64	24.55	24.60
5435	NASDAQ	PWOD	Thu, Nov 10, 2022	24.63	24.75	24.51	24.64
5434	NASDAQ	PWOD	Wed, Nov 9, 2022	24.34	24.85	24.31	24.81
5433	NASDAQ	PWOD	Tue, Nov 8, 2022	24.25	24.31	24.25	24.31
5432	NASDAQ	PWOD	Mon, Nov 7, 2022	24.20	24.50	23.95	24.36
5431	NASDAQ	PWOD	Fri, Nov 4, 2022	23.77	24.08	23.77	23.90
5430	NASDAQ	PWOD	Thu, Nov 3, 2022	23.60	23.96	23.60	23.86
5429	NASDAQ	PWOD	Wed, Nov 2, 2022	23.77	23.87	23.74	23.87
5428	NASDAQ	PWOD	Tue, Nov 1, 2022	24.11	24.26	24.00	24.00
5427	NASDAQ	PWOD	Mon, Oct 31, 2022	23.76	24.12	23.76	24.12
5426	NASDAQ	PWOD	Fri, Oct 28, 2022	23.60	24.41	23.60	24.01
5425	NASDAQ	PWOD	Thu, Oct 27, 2022	23.55	23.85	23.55	23.68
5424	NASDAQ	PWOD	Wed, Oct 26, 2022	23.90	23.90	23.44	23.80
5423	NASDAQ	PWOD	Tue, Oct 25, 2022	23.85	23.85	23.59	23.84
5422	NASDAQ	PWOD	Mon, Oct 24, 2022	23.62	23.90	23.46	23.60
5421	NASDAQ	PWOD	Fri, Oct 21, 2022	23.57	23.85	23.17	23.80
5420	NASDAQ	PWOD	Thu, Oct 20, 2022	23.90	24.10	23.30	23.89
5419	NASDAQ	PWOD	Wed, Oct 19, 2022	23.75	23.75	23.30	23.40
5418	NASDAQ	PWOD	Tue, Oct 18, 2022	23.80	24.19	23.76	24.07
5417	NASDAQ	PWOD	Mon, Oct 17, 2022	23.94	23.97	23.76	23.76
5416	NASDAQ	PWOD	Fri, Oct 14, 2022	24.16	24.16	23.80	24.10
5415	NASDAQ	PWOD	Thu, Oct 13, 2022	23.30	23.75	23.30	23.75
5414	NASDAQ	PWOD	Wed, Oct 12, 2022	23.18	23.27	22.90	23.26
5413	NASDAQ	PWOD	Tue, Oct 11, 2022	23.28	23.81	23.16	23.47
5412	NASDAQ	PWOD	Mon, Oct 10, 2022	23.83	23.83	23.10	23.55
5411	NASDAQ	PWOD	Fri, Oct 7, 2022	23.37	23.95	23.11	23.25
5410	NASDAQ	PWOD	Thu, Oct 6, 2022	24.05	24.05	23.70	23.72
5409	NASDAQ	PWOD	Wed, Oct 5, 2022	23.28	23.90	23.28	23.61
5408	NASDAQ	PWOD	Tue, Oct 4, 2022	23.45	23.91	23.35	23.41
5407	NASDAQ	PWOD	Mon, Oct 3, 2022	23.20	23.20	22.74	23.15
5406	NASDAQ	PWOD	Fri, Sep 30, 2022	23.32	23.32	22.91	22.91
5405	NASDAQ	PWOD	Thu, Sep 29, 2022	23.02	23.28	22.89	23.28
5404	NASDAQ	PWOD	Wed, Sep 28, 2022	22.86	23.55	22.86	23.01
5403	NASDAQ	PWOD	Tue, Sep 27, 2022	23.45	23.85	22.90	23.14
5402	NASDAQ	PWOD	Mon, Sep 26, 2022	23.65	23.71	23.00	23.29
5401	NASDAQ	PWOD	Fri, Sep 23, 2022	23.70	23.72	23.25	23.34
5400	NASDAQ	PWOD	Thu, Sep 22, 2022	24.00	24.01	23.52	23.97
5399	NASDAQ	PWOD	Wed, Sep 21, 2022	24.00	24.48	23.86	24.29
5398	NASDAQ	PWOD	Tue, Sep 20, 2022	23.97	24.00	23.40	24.00
5397	NASDAQ	PWOD	Mon, Sep 19, 2022	23.41	23.86	23.41	23.84
5396	NASDAQ	PWOD	Fri, Sep 16, 2022	22.76	23.87	22.76	23.87
5395	NASDAQ	PWOD	Thu, Sep 15, 2022	22.80	22.80	22.38	22.70
5394	NASDAQ	PWOD	Wed, Sep 14, 2022	23.03	23.35	22.73	22.73
5393	NASDAQ	PWOD	Tue, Sep 13, 2022	22.92	23.34	22.92	23.15
5392	NASDAQ	PWOD	Mon, Sep 12, 2022	23.09	23.47	22.70	23.09
5391	NASDAQ	PWOD	Fri, Sep 9, 2022	22.75	23.00	22.75	23.00
5390	NASDAQ	PWOD	Thu, Sep 8, 2022	22.46	22.75	22.31	22.71
5389	NASDAQ	PWOD	Wed, Sep 7, 2022	22.47	22.66	22.27	22.30
5388	NASDAQ	PWOD	Tue, Sep 6, 2022	22.71	22.79	22.25	22.27
5387	NASDAQ	PWOD	Fri, Sep 2, 2022	23.56	23.58	22.68	22.84
5386	NASDAQ	PWOD	Thu, Sep 1, 2022	23.67	23.87	23.10	23.10
5385	NASDAQ	PWOD	Wed, Aug 31, 2022	23.88	24.26	23.70	23.70
5384	NASDAQ	PWOD	Tue, Aug 30, 2022	23.85	24.30	23.85	23.87
5383	NASDAQ	PWOD	Mon, Aug 29, 2022	24.00	24.09	23.54	23.93
5382	NASDAQ	PWOD	Fri, Aug 26, 2022	24.15	24.18	23.74	24.00
5381	NASDAQ	PWOD	Thu, Aug 25, 2022	23.85	24.07	23.85	24.04
5380	NASDAQ	PWOD	Wed, Aug 24, 2022	23.74	24.00	23.74	23.91
5379	NASDAQ	PWOD	Tue, Aug 23, 2022	24.08	24.08	23.26	23.55
5378	NASDAQ	PWOD	Mon, Aug 22, 2022	23.90	24.23	23.75	24.00
5377	NASDAQ	PWOD	Fri, Aug 19, 2022	23.61	24.18	23.60	23.89
5376	NASDAQ	PWOD	Thu, Aug 18, 2022	24.14	24.14	23.40	23.72
5375	NASDAQ	PWOD	Wed, Aug 17, 2022	23.80	24.04	23.61	23.75
5374	NASDAQ	PWOD	Tue, Aug 16, 2022	23.67	24.30	23.67	23.90
5373	NASDAQ	PWOD	Mon, Aug 15, 2022	23.30	23.60	23.30	23.60
5372	NASDAQ	PWOD	Fri, Aug 12, 2022	23.15	23.49	23.15	23.20
5371	NASDAQ	PWOD	Thu, Aug 11, 2022	23.05	23.15	22.71	23.00
5370	NASDAQ	PWOD	Wed, Aug 10, 2022	22.99	23.01	22.99	23.00
5369	NASDAQ	PWOD	Tue, Aug 9, 2022	23.00	23.01	22.95	23.01
5368	NASDAQ	PWOD	Mon, Aug 8, 2022	22.49	23.15	22.49	23.08
5367	NASDAQ	PWOD	Fri, Aug 5, 2022	22.31	22.31	22.25	22.25
5366	NASDAQ	PWOD	Thu, Aug 4, 2022	22.39	23.11	22.13	22.58
5365	NASDAQ	PWOD	Wed, Aug 3, 2022	22.39	22.41	22.20	22.20
5364	NASDAQ	PWOD	Tue, Aug 2, 2022	22.25	22.39	22.25	22.35
5363	NASDAQ	PWOD	Mon, Aug 1, 2022	22.25	22.38	22.10	22.29
5362	NASDAQ	PWOD	Fri, Jul 29, 2022	22.18	22.41	22.08	22.33
5361	NASDAQ	PWOD	Thu, Jul 28, 2022	22.07	22.27	22.02	22.05
5360	NASDAQ	PWOD	Wed, Jul 27, 2022	22.05	22.30	22.02	22.10
5359	NASDAQ	PWOD	Tue, Jul 26, 2022	22.22	22.39	22.00	22.39
5358	NASDAQ	PWOD	Mon, Jul 25, 2022	22.21	22.34	22.00	22.15
5357	NASDAQ	PWOD	Fri, Jul 22, 2022	21.60	22.35	21.60	22.02
5356	NASDAQ	PWOD	Thu, Jul 21, 2022	22.36	22.36	22.15	22.15
5355	NASDAQ	PWOD	Wed, Jul 20, 2022	22.20	22.50	22.15	22.16
5354	NASDAQ	PWOD	Tue, Jul 19, 2022	22.24	22.25	22.10	22.15
5353	NASDAQ	PWOD	Mon, Jul 18, 2022	22.31	22.50	22.15	22.15
5352	NASDAQ	PWOD	Fri, Jul 15, 2022	22.42	22.42	22.00	22.22
5351	NASDAQ	PWOD	Thu, Jul 14, 2022	22.32	22.64	22.29	22.29
5350	NASDAQ	PWOD	Wed, Jul 13, 2022	22.74	22.74	22.31	22.45
5349	NASDAQ	PWOD	Tue, Jul 12, 2022	22.59	22.90	22.59	22.60
5348	NASDAQ	PWOD	Fri, Jul 8, 2022	22.73	22.88	22.52	22.52
5347	NASDAQ	PWOD	Thu, Jul 7, 2022	22.74	22.93	22.68	22.68
5346	NASDAQ	PWOD	Wed, Jul 6, 2022	22.99	22.99	22.67	22.75
5345	NASDAQ	PWOD	Tue, Jul 5, 2022	22.73	23.07	22.73	22.89
5344	NASDAQ	PWOD	Fri, Jul 1, 2022	22.95	22.95	22.68	22.90
5343	NASDAQ	PWOD	Thu, Jun 30, 2022	23.00	23.09	22.64	23.09
5342	NASDAQ	PWOD	Wed, Jun 29, 2022	23.07	23.23	23.00	23.19
5341	NASDAQ	PWOD	Tue, Jun 28, 2022	23.40	23.40	23.08	23.10
5340	NASDAQ	PWOD	Mon, Jun 27, 2022	23.14	23.44	23.14	23.44
5339	NASDAQ	PWOD	Fri, Jun 24, 2022	23.26	23.49	23.07	23.14
5338	NASDAQ	PWOD	Thu, Jun 23, 2022	23.02	23.46	22.93	23.09
5337	NASDAQ	PWOD	Wed, Jun 22, 2022	23.28	23.72	23.12	23.45
5336	NASDAQ	PWOD	Tue, Jun 21, 2022	23.30	23.47	22.41	23.40
5335	NASDAQ	PWOD	Fri, Jun 17, 2022	22.17	23.04	22.04	23.04
5334	NASDAQ	PWOD	Thu, Jun 16, 2022	22.75	22.75	22.00	22.46
5333	NASDAQ	PWOD	Wed, Jun 15, 2022	22.62	23.24	22.34	22.34
5332	NASDAQ	PWOD	Tue, Jun 14, 2022	22.70	22.99	22.41	22.41
5331	NASDAQ	PWOD	Mon, Jun 13, 2022	22.24	23.14	22.24	22.63
5330	NASDAQ	PWOD	Fri, Jun 10, 2022	23.25	23.43	23.25	23.42
5329	NASDAQ	PWOD	Thu, Jun 9, 2022	23.73	23.73	23.27	23.32
5328	NASDAQ	PWOD	Wed, Jun 8, 2022	23.29	23.77	23.29	23.77
5327	NASDAQ	PWOD	Tue, Jun 7, 2022	23.05	23.28	23.05	23.26
5326	NASDAQ	PWOD	Mon, Jun 6, 2022	23.26	23.39	23.07	23.39
5325	NASDAQ	PWOD	Fri, Jun 3, 2022	23.04	23.38	23.04	23.38
5324	NASDAQ	PWOD	Thu, Jun 2, 2022	23.25	23.49	23.10	23.16
5323	NASDAQ	PWOD	Wed, Jun 1, 2022	23.29	23.32	22.97	23.31
5322	NASDAQ	PWOD	Tue, May 31, 2022	23.19	23.40	23.13	23.35
5321	NASDAQ	PWOD	Fri, May 27, 2022	22.79	23.34	22.79	23.32
5320	NASDAQ	PWOD	Thu, May 26, 2022	22.95	23.12	22.69	22.78
5319	NASDAQ	PWOD	Wed, May 25, 2022	22.80	22.83	22.52	22.74
5318	NASDAQ	PWOD	Tue, May 24, 2022	22.70	22.70	22.49	22.50
5317	NASDAQ	PWOD	Mon, May 23, 2022	22.55	22.91	22.55	22.75
5316	NASDAQ	PWOD	Fri, May 20, 2022	22.47	22.63	22.35	22.44
5315	NASDAQ	PWOD	Thu, May 19, 2022	22.85	22.92	22.51	22.57
5314	NASDAQ	PWOD	Wed, May 18, 2022	23.25	23.41	22.71	22.84
5313	NASDAQ	PWOD	Tue, May 17, 2022	23.25	23.25	22.87	23.03
5312	NASDAQ	PWOD	Mon, May 16, 2022	22.81	23.19	22.80	22.80
5311	NASDAQ	PWOD	Fri, May 13, 2022	23.00	23.06	22.75	22.78
5310	NASDAQ	PWOD	Thu, May 12, 2022	23.14	23.15	22.54	22.63
5309	NASDAQ	PWOD	Wed, May 11, 2022	23.38	23.42	22.62	23.05
5308	NASDAQ	PWOD	Tue, May 10, 2022	23.38	23.38	22.61	22.91
5307	NASDAQ	PWOD	Mon, May 9, 2022	22.95	23.06	22.63	22.93
5306	NASDAQ	PWOD	Fri, May 6, 2022	23.05	23.05	22.50	23.05
5305	NASDAQ	PWOD	Thu, May 5, 2022	23.42	23.42	23.00	23.10
5304	NASDAQ	PWOD	Wed, May 4, 2022	23.43	23.50	23.29	23.50
5303	NASDAQ	PWOD	Tue, May 3, 2022	23.40	23.60	23.19	23.33
5302	NASDAQ	PWOD	Mon, May 2, 2022	23.47	23.47	23.10	23.20
5301	NASDAQ	PWOD	Fri, Apr 29, 2022	23.42	23.74	23.31	23.40
5300	NASDAQ	PWOD	Thu, Apr 28, 2022	23.60	23.77	23.60	23.77
5299	NASDAQ	PWOD	Wed, Apr 27, 2022	23.46	23.68	23.40	23.67
5298	NASDAQ	PWOD	Tue, Apr 26, 2022	23.52	23.52	23.25	23.28
5297	NASDAQ	PWOD	Mon, Apr 25, 2022	24.09	24.09	23.45	23.46
5296	NASDAQ	PWOD	Fri, Apr 22, 2022	24.06	24.27	24.03	24.05
5295	NASDAQ	PWOD	Thu, Apr 21, 2022	23.79	24.25	23.79	24.25
5294	NASDAQ	PWOD	Wed, Apr 20, 2022	23.99	23.99	23.64	23.79
5293	NASDAQ	PWOD	Tue, Apr 19, 2022	23.51	23.74	23.40	23.55
5292	NASDAQ	PWOD	Mon, Apr 18, 2022	23.56	23.69	23.29	23.40
5291	NASDAQ	PWOD	Thu, Apr 14, 2022	23.84	23.84	23.60	23.63
5290	NASDAQ	PWOD	Wed, Apr 13, 2022	23.94	23.94	23.68	23.72
5289	NASDAQ	PWOD	Tue, Apr 12, 2022	24.27	24.27	23.68	24.06
5288	NASDAQ	PWOD	Mon, Apr 11, 2022	24.16	24.17	24.00	24.00
5287	NASDAQ	PWOD	Fri, Apr 8, 2022	24.15	24.27	24.15	24.27
5286	NASDAQ	PWOD	Thu, Apr 7, 2022	24.58	24.58	24.12	24.28
5285	NASDAQ	PWOD	Wed, Apr 6, 2022	24.30	24.55	24.05	24.09
5284	NASDAQ	PWOD	Tue, Apr 5, 2022	24.43	24.48	24.18	24.33
5283	NASDAQ	PWOD	Mon, Apr 4, 2022	24.38	24.47	24.25	24.28
5282	NASDAQ	PWOD	Fri, Apr 1, 2022	24.34	24.46	24.33	24.35
5281	NASDAQ	PWOD	Thu, Mar 31, 2022	24.53	24.53	24.43	24.43
5280	NASDAQ	PWOD	Wed, Mar 30, 2022	24.35	24.59	24.16	24.59
5279	NASDAQ	PWOD	Tue, Mar 29, 2022	24.68	24.68	24.46	24.46
5278	NASDAQ	PWOD	Mon, Mar 28, 2022	24.37	24.64	24.37	24.48
5277	NASDAQ	PWOD	Fri, Mar 25, 2022	24.60	24.68	24.48	24.67
5276	NASDAQ	PWOD	Thu, Mar 24, 2022	24.56	24.65	24.35	24.64
5275	NASDAQ	PWOD	Wed, Mar 23, 2022	24.32	24.60	24.31	24.46
5274	NASDAQ	PWOD	Tue, Mar 22, 2022	24.65	24.65	24.42	24.60
5273	NASDAQ	PWOD	Mon, Mar 21, 2022	24.40	24.43	24.29	24.39
5272	NASDAQ	PWOD	Fri, Mar 18, 2022	24.39	24.69	24.21	24.42
5271	NASDAQ	PWOD	Thu, Mar 17, 2022	24.14	24.35	24.14	24.25
5270	NASDAQ	PWOD	Wed, Mar 16, 2022	24.09	24.36	24.01	24.27
5269	NASDAQ	PWOD	Tue, Mar 15, 2022	24.05	24.45	24.02	24.02
5268	NASDAQ	PWOD	Mon, Mar 14, 2022	24.12	24.49	24.06	24.09
5267	NASDAQ	PWOD	Fri, Mar 11, 2022	24.20	24.22	24.20	24.20
5266	NASDAQ	PWOD	Thu, Mar 10, 2022	24.01	24.87	24.01	24.45
5265	NASDAQ	PWOD	Wed, Mar 9, 2022	23.96	24.25	23.96	24.23
5264	NASDAQ	PWOD	Tue, Mar 8, 2022	23.94	24.13	23.88	23.96
5263	NASDAQ	PWOD	Mon, Mar 7, 2022	24.35	24.60	24.01	24.01
5262	NASDAQ	PWOD	Fri, Mar 4, 2022	24.46	24.98	24.35	24.55
5261	NASDAQ	PWOD	Thu, Mar 3, 2022	24.63	24.63	24.15	24.43
5260	NASDAQ	PWOD	Wed, Mar 2, 2022	24.49	24.75	24.25	24.52
5259	NASDAQ	PWOD	Tue, Mar 1, 2022	24.46	24.71	24.16	24.29
5258	NASDAQ	PWOD	Mon, Feb 28, 2022	24.14	24.72	24.13	24.66
5257	NASDAQ	PWOD	Fri, Feb 25, 2022	24.53	24.53	24.11	24.13
5256	NASDAQ	PWOD	Thu, Feb 24, 2022	24.33	24.33	24.10	24.22
5255	NASDAQ	PWOD	Wed, Feb 23, 2022	24.18	24.52	24.18	24.39
5254	NASDAQ	PWOD	Tue, Feb 22, 2022	24.15	24.28	24.15	24.19
5253	NASDAQ	PWOD	Fri, Feb 18, 2022	24.15	24.49	24.10	24.18
5252	NASDAQ	PWOD	Thu, Feb 17, 2022	24.35	24.55	24.12	24.30
5251	NASDAQ	PWOD	Wed, Feb 16, 2022	24.54	24.59	24.12	24.12
5250	NASDAQ	PWOD	Tue, Feb 15, 2022	24.42	24.42	24.03	24.20
5249	NASDAQ	PWOD	Mon, Feb 14, 2022	24.22	24.40	24.05	24.05
5248	NASDAQ	PWOD	Fri, Feb 11, 2022	24.24	24.51	24.18	24.44
5247	NASDAQ	PWOD	Thu, Feb 10, 2022	24.26	24.35	24.06	24.35
5246	NASDAQ	PWOD	Wed, Feb 9, 2022	24.61	24.61	24.21	24.50
5245	NASDAQ	PWOD	Tue, Feb 8, 2022	24.10	24.67	24.10	24.66
5244	NASDAQ	PWOD	Mon, Feb 7, 2022	24.20	24.30	24.12	24.29
5243	NASDAQ	PWOD	Fri, Feb 4, 2022	24.29	24.30	24.10	24.11
5242	NASDAQ	PWOD	Thu, Feb 3, 2022	24.25	24.30	24.15	24.18
5241	NASDAQ	PWOD	Wed, Feb 2, 2022	24.17	24.43	24.10	24.27
5240	NASDAQ	PWOD	Tue, Feb 1, 2022	24.45	24.45	24.09	24.20
5239	NASDAQ	PWOD	Mon, Jan 31, 2022	24.45	24.68	24.35	24.48
5238	NASDAQ	PWOD	Fri, Jan 28, 2022	24.50	24.60	24.00	24.50
5237	NASDAQ	PWOD	Thu, Jan 27, 2022	24.18	24.65	24.10	24.10
5236	NASDAQ	PWOD	Wed, Jan 26, 2022	24.02	24.18	24.00	24.18
5235	NASDAQ	PWOD	Tue, Jan 25, 2022	24.02	24.10	24.00	24.00
5234	NASDAQ	PWOD	Mon, Jan 24, 2022	24.03	24.23	24.00	24.02
5233	NASDAQ	PWOD	Fri, Jan 21, 2022	24.19	24.20	24.01	24.01
5232	NASDAQ	PWOD	Thu, Jan 20, 2022	24.28	24.30	24.10	24.10
5231	NASDAQ	PWOD	Wed, Jan 19, 2022	24.20	24.30	24.10	24.30
5230	NASDAQ	PWOD	Tue, Jan 18, 2022	24.20	24.28	24.10	24.10
5229	NASDAQ	PWOD	Fri, Jan 14, 2022	24.23	24.23	24.11	24.19
5228	NASDAQ	PWOD	Thu, Jan 13, 2022	24.20	24.20	24.10	24.10
5227	NASDAQ	PWOD	Wed, Jan 12, 2022	24.20	24.20	24.00	24.00
5226	NASDAQ	PWOD	Tue, Jan 11, 2022	24.11	24.20	23.90	24.18
5225	NASDAQ	PWOD	Mon, Jan 10, 2022	24.21	24.30	24.00	24.01
5224	NASDAQ	PWOD	Fri, Jan 7, 2022	23.80	24.24	23.80	24.10
5223	NASDAQ	PWOD	Thu, Jan 6, 2022	24.05	24.29	23.62	23.80
5222	NASDAQ	PWOD	Wed, Jan 5, 2022	23.82	23.99	23.66	23.85
5221	NASDAQ	PWOD	Tue, Jan 4, 2022	23.60	23.83	23.60	23.67
5220	NASDAQ	PWOD	Mon, Jan 3, 2022	23.72	23.79	23.64	23.64
5219	NASDAQ	PWOD	Fri, Dec 31, 2021	23.73	23.84	23.60	23.65
5218	NASDAQ	PWOD	Thu, Dec 30, 2021	23.71	23.71	23.71	23.71
5217	NASDAQ	PWOD	Wed, Dec 29, 2021	23.60	23.84	23.60	23.71
5216	NASDAQ	PWOD	Tue, Dec 28, 2021	23.53	23.79	23.53	23.70
5215	NASDAQ	PWOD	Mon, Dec 27, 2021	23.68	23.84	23.59	23.59
5214	NASDAQ	PWOD	Thu, Dec 23, 2021	23.40	23.71	23.40	23.51
5213	NASDAQ	PWOD	Wed, Dec 22, 2021	24.16	24.21	23.50	23.50
5212	NASDAQ	PWOD	Tue, Dec 21, 2021	24.10	24.30	23.80	23.99
5211	NASDAQ	PWOD	Mon, Dec 20, 2021	24.01	24.23	23.80	23.99
5210	NASDAQ	PWOD	Fri, Dec 17, 2021	23.85	24.30	23.56	24.30
5209	NASDAQ	PWOD	Thu, Dec 16, 2021	23.60	23.77	23.52	23.75
5208	NASDAQ	PWOD	Wed, Dec 15, 2021	23.66	24.15	23.50	23.65
5207	NASDAQ	PWOD	Tue, Dec 14, 2021	23.74	24.00	23.50	23.50
5206	NASDAQ	PWOD	Mon, Dec 13, 2021	23.76	24.17	23.71	23.74
5205	NASDAQ	PWOD	Fri, Dec 10, 2021	24.06	24.29	23.78	24.18
5204	NASDAQ	PWOD	Thu, Dec 9, 2021	23.98	24.28	23.71	24.03
5203	NASDAQ	PWOD	Wed, Dec 8, 2021	23.97	24.00	23.63	23.67
5202	NASDAQ	PWOD	Tue, Dec 7, 2021	23.88	23.88	23.77	23.77
5201	NASDAQ	PWOD	Mon, Dec 6, 2021	23.87	24.04	23.75	23.94
5200	NASDAQ	PWOD	Fri, Dec 3, 2021	24.08	24.08	23.84	24.03
5199	NASDAQ	PWOD	Thu, Dec 2, 2021	23.81	24.09	23.81	24.09
5198	NASDAQ	PWOD	Wed, Dec 1, 2021	24.26	24.26	23.75	23.85
5197	NASDAQ	PWOD	Tue, Nov 30, 2021	23.91	23.94	23.58	23.81
5196	NASDAQ	PWOD	Mon, Nov 29, 2021	23.80	24.12	23.61	23.97
5195	NASDAQ	PWOD	Fri, Nov 26, 2021	23.93	23.97	23.68	23.68
5194	NASDAQ	PWOD	Wed, Nov 24, 2021	24.15	24.36	24.04	24.36
5193	NASDAQ	PWOD	Tue, Nov 23, 2021	23.96	24.25	23.96	24.06
5192	NASDAQ	PWOD	Mon, Nov 22, 2021	24.08	24.37	24.00	24.24
5191	NASDAQ	PWOD	Fri, Nov 19, 2021	23.85	24.21	23.85	24.01
5190	NASDAQ	PWOD	Thu, Nov 18, 2021	24.30	24.49	23.95	24.00
5189	NASDAQ	PWOD	Wed, Nov 17, 2021	24.42	24.62	24.20	24.32
5188	NASDAQ	PWOD	Tue, Nov 16, 2021	24.42	24.48	24.25	24.36
5187	NASDAQ	PWOD	Mon, Nov 15, 2021	24.98	24.98	24.47	24.51
5186	NASDAQ	PWOD	Fri, Nov 12, 2021	24.75	24.80	24.60	24.65
5185	NASDAQ	PWOD	Thu, Nov 11, 2021	24.61	24.81	24.37	24.51
5184	NASDAQ	PWOD	Wed, Nov 10, 2021	24.61	24.99	24.40	24.40
5183	NASDAQ	PWOD	Tue, Nov 9, 2021	24.86	25.00	24.61	24.61
5182	NASDAQ	PWOD	Mon, Nov 8, 2021	24.61	24.95	24.52	24.65
5181	NASDAQ	PWOD	Fri, Nov 5, 2021	24.40	24.70	24.40	24.63
5180	NASDAQ	PWOD	Thu, Nov 4, 2021	24.25	24.39	24.08	24.29
5179	NASDAQ	PWOD	Wed, Nov 3, 2021	23.95	24.29	23.89	24.10
5178	NASDAQ	PWOD	Tue, Nov 2, 2021	23.65	24.00	23.65	23.95
5177	NASDAQ	PWOD	Mon, Nov 1, 2021	23.75	23.95	23.75	23.89
5176	NASDAQ	PWOD	Fri, Oct 29, 2021	23.76	23.95	23.70	23.80
5175	NASDAQ	PWOD	Thu, Oct 28, 2021	23.76	23.82	23.75	23.76
5174	NASDAQ	PWOD	Wed, Oct 27, 2021	23.74	23.75	23.55	23.64
5173	NASDAQ	PWOD	Tue, Oct 26, 2021	23.68	23.73	23.58	23.73
5172	NASDAQ	PWOD	Mon, Oct 25, 2021	23.67	23.69	23.52	23.52
5171	NASDAQ	PWOD	Fri, Oct 22, 2021	23.84	23.89	23.75	23.75
5170	NASDAQ	PWOD	Thu, Oct 21, 2021	23.63	23.86	23.63	23.86
5169	NASDAQ	PWOD	Wed, Oct 20, 2021	23.65	23.81	23.60	23.74
5168	NASDAQ	PWOD	Tue, Oct 19, 2021	23.52	23.71	23.52	23.71
5167	NASDAQ	PWOD	Mon, Oct 18, 2021	23.62	23.75	23.55	23.65
5166	NASDAQ	PWOD	Fri, Oct 15, 2021	23.74	23.82	23.62	23.62
5165	NASDAQ	PWOD	Thu, Oct 14, 2021	23.86	23.88	23.71	23.71
5164	NASDAQ	PWOD	Wed, Oct 13, 2021	23.75	23.93	23.75	23.93
5163	NASDAQ	PWOD	Tue, Oct 12, 2021	23.70	23.85	23.70	23.77
5162	NASDAQ	PWOD	Mon, Oct 11, 2021	23.80	23.90	23.63	23.77
5161	NASDAQ	PWOD	Fri, Oct 8, 2021	23.74	23.98	23.56	23.87
5160	NASDAQ	PWOD	Thu, Oct 7, 2021	24.01	24.01	23.60	23.65
5159	NASDAQ	PWOD	Wed, Oct 6, 2021	23.74	23.93	23.70	23.84
5158	NASDAQ	PWOD	Tue, Oct 5, 2021	24.01	24.11	23.70	24.00
5157	NASDAQ	PWOD	Mon, Oct 4, 2021	23.52	24.19	23.52	23.88
5156	NASDAQ	PWOD	Fri, Oct 1, 2021	23.96	24.19	23.65	23.65
5155	NASDAQ	PWOD	Thu, Sep 30, 2021	24.00	24.04	23.90	23.92
5154	NASDAQ	PWOD	Wed, Sep 29, 2021	24.27	24.27	23.90	23.90
5153	NASDAQ	PWOD	Tue, Sep 28, 2021	24.17	24.17	23.63	23.85
5152	NASDAQ	PWOD	Mon, Sep 27, 2021	23.86	24.30	23.86	24.17
5151	NASDAQ	PWOD	Fri, Sep 24, 2021	23.68	23.84	23.68	23.72
5150	NASDAQ	PWOD	Thu, Sep 23, 2021	23.72	23.86	23.58	23.69
5149	NASDAQ	PWOD	Wed, Sep 22, 2021	23.91	23.96	23.65	23.66
5148	NASDAQ	PWOD	Tue, Sep 21, 2021	23.93	23.93	23.50	23.62
5147	NASDAQ	PWOD	Mon, Sep 20, 2021	23.59	24.00	23.40	23.72
5146	NASDAQ	PWOD	Fri, Sep 17, 2021	23.88	24.01	23.55	23.92
5145	NASDAQ	PWOD	Thu, Sep 16, 2021	23.90	23.91	23.51	23.78
5144	NASDAQ	PWOD	Wed, Sep 15, 2021	23.75	24.01	23.50	23.96
5143	NASDAQ	PWOD	Tue, Sep 14, 2021	23.74	24.07	23.73	23.81
5142	NASDAQ	PWOD	Mon, Sep 13, 2021	23.66	24.00	23.54	23.75
5141	NASDAQ	PWOD	Fri, Sep 10, 2021	23.84	23.85	23.45	23.45
5140	NASDAQ	PWOD	Thu, Sep 9, 2021	23.94	24.20	23.61	23.90
5139	NASDAQ	PWOD	Wed, Sep 8, 2021	23.64	24.10	23.46	23.87
5138	NASDAQ	PWOD	Tue, Sep 7, 2021	23.70	23.75	23.36	23.43
5137	NASDAQ	PWOD	Fri, Sep 3, 2021	23.70	23.91	23.57	23.66
5136	NASDAQ	PWOD	Thu, Sep 2, 2021	24.05	24.20	23.60	24.04
5135	NASDAQ	PWOD	Wed, Sep 1, 2021	23.74	23.87	23.62	23.73
5134	NASDAQ	PWOD	Tue, Aug 31, 2021	23.75	23.96	23.73	23.73
5133	NASDAQ	PWOD	Mon, Aug 30, 2021	23.98	24.19	23.60	23.62
5132	NASDAQ	PWOD	Fri, Aug 27, 2021	23.62	23.95	23.62	23.84
5131	NASDAQ	PWOD	Thu, Aug 26, 2021	23.60	24.04	23.57	23.74
5130	NASDAQ	PWOD	Wed, Aug 25, 2021	23.88	23.95	23.69	23.69
5129	NASDAQ	PWOD	Tue, Aug 24, 2021	23.66	23.90	23.63	23.74
5128	NASDAQ	PWOD	Mon, Aug 23, 2021	23.80	23.84	23.66	23.79
5127	NASDAQ	PWOD	Fri, Aug 20, 2021	23.85	23.85	23.54	23.67
5126	NASDAQ	PWOD	Thu, Aug 19, 2021	23.75	23.75	23.47	23.49
5125	NASDAQ	PWOD	Wed, Aug 18, 2021	23.73	23.97	23.54	23.76
5124	NASDAQ	PWOD	Tue, Aug 17, 2021	23.45	23.90	23.45	23.75
5123	NASDAQ	PWOD	Mon, Aug 16, 2021	23.75	23.85	23.60	23.68
5122	NASDAQ	PWOD	Fri, Aug 13, 2021	23.60	23.99	23.55	23.83
5121	NASDAQ	PWOD	Thu, Aug 12, 2021	23.59	23.80	23.32	23.32
5120	NASDAQ	PWOD	Wed, Aug 11, 2021	23.85	23.89	23.45	23.70
5119	NASDAQ	PWOD	Tue, Aug 10, 2021	23.97	24.04	23.81	23.86
5118	NASDAQ	PWOD	Mon, Aug 9, 2021	24.21	24.28	23.86	24.03
5117	NASDAQ	PWOD	Fri, Aug 6, 2021	24.05	24.47	23.99	24.31
5116	NASDAQ	PWOD	Thu, Aug 5, 2021	23.78	23.85	23.73	23.82
5115	NASDAQ	PWOD	Wed, Aug 4, 2021	23.71	23.90	23.63	23.68
5114	NASDAQ	PWOD	Tue, Aug 3, 2021	23.57	24.04	23.55	23.88
5113	NASDAQ	PWOD	Mon, Aug 2, 2021	23.61	23.70	23.55	23.67
5112	NASDAQ	PWOD	Fri, Jul 30, 2021	23.76	23.92	23.51	23.51
5111	NASDAQ	PWOD	Thu, Jul 29, 2021	23.73	24.19	23.73	23.90
5110	NASDAQ	PWOD	Wed, Jul 28, 2021	23.75	23.83	23.41	23.72
5109	NASDAQ	PWOD	Tue, Jul 27, 2021	23.54	23.78	23.54	23.75
5108	NASDAQ	PWOD	Mon, Jul 26, 2021	23.36	23.81	23.36	23.60
5107	NASDAQ	PWOD	Fri, Jul 23, 2021	23.45	23.49	23.26	23.49
5106	NASDAQ	PWOD	Thu, Jul 22, 2021	23.52	23.52	23.14	23.28
5105	NASDAQ	PWOD	Wed, Jul 21, 2021	23.80	24.16	23.46	23.65
5104	NASDAQ	PWOD	Tue, Jul 20, 2021	23.20	24.09	23.20	23.55
5103	NASDAQ	PWOD	Mon, Jul 19, 2021	23.43	23.43	23.00	23.08
5102	NASDAQ	PWOD	Fri, Jul 16, 2021	24.36	24.36	23.52	23.55
5101	NASDAQ	PWOD	Thu, Jul 15, 2021	23.51	24.42	23.50	24.42
5100	NASDAQ	PWOD	Wed, Jul 14, 2021	23.40	23.70	23.40	23.59
5099	NASDAQ	PWOD	Tue, Jul 13, 2021	23.50	23.56	23.31	23.41
5098	NASDAQ	PWOD	Mon, Jul 12, 2021	23.14	23.60	23.14	23.60
5097	NASDAQ	PWOD	Fri, Jul 9, 2021	23.26	23.37	22.79	23.36
5096	NASDAQ	PWOD	Thu, Jul 8, 2021	22.91	23.12	22.75	22.78
5095	NASDAQ	PWOD	Wed, Jul 7, 2021	23.31	23.45	23.10	23.11
5094	NASDAQ	PWOD	Tue, Jul 6, 2021	24.10	24.10	23.41	23.43
5093	NASDAQ	PWOD	Fri, Jul 2, 2021	23.97	24.14	23.86	24.09
5092	NASDAQ	PWOD	Thu, Jul 1, 2021	23.88	24.11	23.82	24.00
5091	NASDAQ	PWOD	Wed, Jun 30, 2021	23.93	24.21	23.80	23.82
5090	NASDAQ	PWOD	Tue, Jun 29, 2021	24.17	24.29	23.98	23.99
5089	NASDAQ	PWOD	Mon, Jun 28, 2021	24.25	24.29	23.87	24.00
5088	NASDAQ	PWOD	Fri, Jun 25, 2021	24.59	24.59	24.05	24.19
5087	NASDAQ	PWOD	Thu, Jun 24, 2021	24.66	24.78	23.77	24.59
5086	NASDAQ	PWOD	Wed, Jun 23, 2021	24.57	24.57	23.90	23.93
5085	NASDAQ	PWOD	Tue, Jun 22, 2021	24.17	24.87	24.00	24.39
5084	NASDAQ	PWOD	Mon, Jun 21, 2021	23.83	24.37	23.57	23.99
5083	NASDAQ	PWOD	Fri, Jun 18, 2021	24.28	24.28	23.41	23.64
5082	NASDAQ	PWOD	Thu, Jun 17, 2021	24.98	24.98	24.33	24.35
5081	NASDAQ	PWOD	Wed, Jun 16, 2021	24.49	25.12	24.49	24.77
5080	NASDAQ	PWOD	Tue, Jun 15, 2021	24.64	24.81	24.51	24.74
5079	NASDAQ	PWOD	Mon, Jun 14, 2021	24.86	24.86	24.50	24.61
5078	NASDAQ	PWOD	Fri, Jun 11, 2021	24.81	24.88	24.70	24.71
5077	NASDAQ	PWOD	Thu, Jun 10, 2021	24.90	25.03	24.76	24.86
5076	NASDAQ	PWOD	Wed, Jun 9, 2021	24.95	25.10	24.65	24.76
5075	NASDAQ	PWOD	Tue, Jun 8, 2021	25.43	25.69	25.06	25.22
5074	NASDAQ	PWOD	Mon, Jun 7, 2021	26.18	26.41	25.40	25.75
5073	NASDAQ	PWOD	Fri, Jun 4, 2021	26.36	26.70	25.93	26.51
5072	NASDAQ	PWOD	Thu, Jun 3, 2021	25.71	26.17	25.58	26.16
5071	NASDAQ	PWOD	Wed, Jun 2, 2021	25.79	25.87	25.30	25.74
5070	NASDAQ	PWOD	Tue, Jun 1, 2021	25.57	26.25	25.57	25.71
5069	NASDAQ	PWOD	Fri, May 28, 2021	25.40	25.73	25.16	25.61
5068	NASDAQ	PWOD	Thu, May 27, 2021	25.56	25.87	25.27	25.64
5067	NASDAQ	PWOD	Wed, May 26, 2021	24.85	25.48	24.80	25.47
5066	NASDAQ	PWOD	Tue, May 25, 2021	25.21	25.21	24.80	24.80
5065	NASDAQ	PWOD	Mon, May 24, 2021	25.90	25.90	25.13	25.20
5064	NASDAQ	PWOD	Fri, May 21, 2021	25.46	25.91	25.09	25.88
5063	NASDAQ	PWOD	Thu, May 20, 2021	25.16	25.33	24.81	25.33
5062	NASDAQ	PWOD	Wed, May 19, 2021	24.76	25.14	24.60	25.03
5061	NASDAQ	PWOD	Tue, May 18, 2021	25.18	25.30	24.87	24.90
5060	NASDAQ	PWOD	Mon, May 17, 2021	24.74	25.38	24.74	25.17
5059	NASDAQ	PWOD	Fri, May 14, 2021	24.40	25.00	24.40	24.98
5058	NASDAQ	PWOD	Thu, May 13, 2021	24.25	24.69	23.90	24.43
5057	NASDAQ	PWOD	Wed, May 12, 2021	24.52	24.91	23.84	23.97
5056	NASDAQ	PWOD	Tue, May 11, 2021	24.67	24.82	24.34	24.55
5055	NASDAQ	PWOD	Mon, May 10, 2021	24.20	24.77	24.13	24.48
5054	NASDAQ	PWOD	Fri, May 7, 2021	23.90	24.45	23.90	24.17
5053	NASDAQ	PWOD	Thu, May 6, 2021	23.45	24.16	23.45	23.93
5052	NASDAQ	PWOD	Wed, May 5, 2021	23.55	23.55	23.05	23.30
5051	NASDAQ	PWOD	Tue, May 4, 2021	23.76	23.93	23.15	23.24
5050	NASDAQ	PWOD	Mon, May 3, 2021	24.24	24.24	23.64	23.70
5049	NASDAQ	PWOD	Fri, Apr 30, 2021	23.31	24.28	23.31	24.00
5048	NASDAQ	PWOD	Thu, Apr 29, 2021	23.60	23.86	23.20	23.49
5047	NASDAQ	PWOD	Wed, Apr 28, 2021	23.72	24.00	23.21	23.43
5046	NASDAQ	PWOD	Tue, Apr 27, 2021	23.94	23.98	23.30	23.47
5045	NASDAQ	PWOD	Mon, Apr 26, 2021	23.51	23.77	23.22	23.37
5044	NASDAQ	PWOD	Fri, Apr 23, 2021	23.10	23.98	23.10	23.54
5043	NASDAQ	PWOD	Thu, Apr 22, 2021	23.60	24.18	23.03	23.03
5042	NASDAQ	PWOD	Wed, Apr 21, 2021	23.13	23.70	23.01	23.65
5041	NASDAQ	PWOD	Tue, Apr 20, 2021	23.55	23.83	22.99	23.05
5040	NASDAQ	PWOD	Mon, Apr 19, 2021	23.56	23.79	23.00	23.57
5039	NASDAQ	PWOD	Fri, Apr 16, 2021	24.02	24.11	23.42	23.42
5038	NASDAQ	PWOD	Thu, Apr 15, 2021	23.75	23.94	23.60	23.89
5037	NASDAQ	PWOD	Wed, Apr 14, 2021	23.81	24.24	23.75	23.77
5036	NASDAQ	PWOD	Tue, Apr 13, 2021	23.86	24.29	23.84	23.92
5035	NASDAQ	PWOD	Mon, Apr 12, 2021	24.23	24.43	23.85	23.85
5034	NASDAQ	PWOD	Fri, Apr 9, 2021	24.40	25.02	24.10	24.23
5033	NASDAQ	PWOD	Thu, Apr 8, 2021	24.50	24.50	24.03	24.41
5032	NASDAQ	PWOD	Wed, Apr 7, 2021	24.95	25.00	24.20	24.35
5031	NASDAQ	PWOD	Tue, Apr 6, 2021	24.90	25.51	24.87	25.07
5030	NASDAQ	PWOD	Mon, Apr 5, 2021	24.67	25.20	24.21	24.85
5029	NASDAQ	PWOD	Thu, Apr 1, 2021	24.43	24.58	24.25	24.55
5028	NASDAQ	PWOD	Wed, Mar 31, 2021	25.50	25.85	24.03	24.09
5027	NASDAQ	PWOD	Tue, Mar 30, 2021	24.21	25.50	24.06	25.38
5026	NASDAQ	PWOD	Mon, Mar 29, 2021	24.36	25.50	23.83	24.22
5025	NASDAQ	PWOD	Fri, Mar 26, 2021	24.74	25.03	24.11	24.58
5024	NASDAQ	PWOD	Thu, Mar 25, 2021	24.01	24.53	23.60	24.52
5023	NASDAQ	PWOD	Wed, Mar 24, 2021	24.48	25.90	23.80	23.80
5022	NASDAQ	PWOD	Tue, Mar 23, 2021	23.95	24.92	23.60	24.10
5021	NASDAQ	PWOD	Mon, Mar 22, 2021	24.70	24.87	23.82	23.82
5020	NASDAQ	PWOD	Fri, Mar 19, 2021	25.29	25.88	24.59	24.67
5019	NASDAQ	PWOD	Thu, Mar 18, 2021	25.54	26.01	25.00	25.00
5018	NASDAQ	PWOD	Wed, Mar 17, 2021	25.00	26.12	24.56	24.68
5017	NASDAQ	PWOD	Tue, Mar 16, 2021	26.16	26.16	24.85	24.98
5016	NASDAQ	PWOD	Mon, Mar 15, 2021	27.21	27.21	26.19	26.35
5015	NASDAQ	PWOD	Fri, Mar 12, 2021	27.74	27.74	27.00	27.15
5014	NASDAQ	PWOD	Thu, Mar 11, 2021	27.61	27.75	27.09	27.75
5013	NASDAQ	PWOD	Wed, Mar 10, 2021	27.64	28.13	27.23	27.73
5012	NASDAQ	PWOD	Tue, Mar 9, 2021	27.67	28.05	27.26	27.70
5011	NASDAQ	PWOD	Mon, Mar 8, 2021	26.81	28.19	26.13	27.78
5010	NASDAQ	PWOD	Fri, Mar 5, 2021	26.12	27.69	26.12	27.62
5009	NASDAQ	PWOD	Thu, Mar 4, 2021	25.75	26.63	25.62	26.17
5008	NASDAQ	PWOD	Wed, Mar 3, 2021	24.72	25.89	24.72	25.60
5007	NASDAQ	PWOD	Tue, Mar 2, 2021	24.22	24.84	24.22	24.42
5006	NASDAQ	PWOD	Mon, Mar 1, 2021	24.34	24.45	24.14	24.45
5005	NASDAQ	PWOD	Fri, Feb 26, 2021	24.57	24.75	23.66	23.83
5004	NASDAQ	PWOD	Thu, Feb 25, 2021	25.01	25.78	24.35	24.35
5003	NASDAQ	PWOD	Wed, Feb 24, 2021	24.80	24.95	24.75	24.79
5002	NASDAQ	PWOD	Tue, Feb 23, 2021	23.23	23.95	23.22	23.95
5001	NASDAQ	PWOD	Mon, Feb 22, 2021	22.79	23.52	22.79	23.30
5000	NASDAQ	PWOD	Fri, Feb 19, 2021	22.59	22.82	22.51	22.80
4999	NASDAQ	PWOD	Thu, Feb 18, 2021	22.95	23.34	22.52	22.60
4998	NASDAQ	PWOD	Wed, Feb 17, 2021	22.96	23.06	22.78	22.94
4997	NASDAQ	PWOD	Tue, Feb 16, 2021	23.45	23.45	22.56	22.80
4996	NASDAQ	PWOD	Fri, Feb 12, 2021	23.25	23.87	22.92	23.09
4995	NASDAQ	PWOD	Thu, Feb 11, 2021	23.70	23.72	22.89	23.01
4994	NASDAQ	PWOD	Wed, Feb 10, 2021	23.75	23.81	23.11	23.60
4993	NASDAQ	PWOD	Tue, Feb 9, 2021	23.77	23.91	23.36	23.62
4992	NASDAQ	PWOD	Mon, Feb 8, 2021	22.98	23.98	22.98	23.79
4991	NASDAQ	PWOD	Fri, Feb 5, 2021	23.69	23.69	22.52	22.97
4990	NASDAQ	PWOD	Thu, Feb 4, 2021	22.02	23.25	22.02	23.20
4989	NASDAQ	PWOD	Wed, Feb 3, 2021	22.20	22.46	21.92	22.00
4988	NASDAQ	PWOD	Tue, Feb 2, 2021	21.69	22.44	21.53	22.16
4987	NASDAQ	PWOD	Mon, Feb 1, 2021	21.76	21.91	21.13	21.50
4986	NASDAQ	PWOD	Fri, Jan 29, 2021	21.79	21.79	21.26	21.54
4985	NASDAQ	PWOD	Thu, Jan 28, 2021	21.66	22.42	21.50	21.92
4984	NASDAQ	PWOD	Wed, Jan 27, 2021	22.00	22.17	21.15	21.28
4983	NASDAQ	PWOD	Tue, Jan 26, 2021	22.83	23.57	22.30	22.48
4982	NASDAQ	PWOD	Mon, Jan 25, 2021	23.31	23.34	22.72	23.11
4981	NASDAQ	PWOD	Fri, Jan 22, 2021	22.75	23.57	22.75	23.43
4980	NASDAQ	PWOD	Thu, Jan 21, 2021	23.21	23.49	22.71	22.75
4979	NASDAQ	PWOD	Wed, Jan 20, 2021	23.24	23.45	22.68	22.71
4978	NASDAQ	PWOD	Tue, Jan 19, 2021	23.98	23.98	23.29	23.29
4977	NASDAQ	PWOD	Fri, Jan 15, 2021	23.37	23.88	23.27	23.81
4976	NASDAQ	PWOD	Thu, Jan 14, 2021	24.10	24.58	23.60	23.60
4975	NASDAQ	PWOD	Wed, Jan 13, 2021	24.20	24.56	23.64	23.72
4974	NASDAQ	PWOD	Tue, Jan 12, 2021	24.16	24.61	24.16	24.48
4973	NASDAQ	PWOD	Mon, Jan 11, 2021	24.65	24.65	24.03	24.29
4972	NASDAQ	PWOD	Fri, Jan 8, 2021	25.84	25.84	24.51	24.86
4971	NASDAQ	PWOD	Thu, Jan 7, 2021	26.03	26.27	25.45	25.71
4970	NASDAQ	PWOD	Wed, Jan 6, 2021	25.78	26.72	25.78	25.88
4969	NASDAQ	PWOD	Tue, Jan 5, 2021	25.77	25.84	25.34	25.34
4968	NASDAQ	PWOD	Mon, Jan 4, 2021	26.30	26.32	25.51	25.60
4967	NASDAQ	PWOD	Thu, Dec 31, 2020	26.30	26.66	26.01	26.01
4966	NASDAQ	PWOD	Wed, Dec 30, 2020	26.98	26.98	26.18	26.45
4965	NASDAQ	PWOD	Tue, Dec 29, 2020	26.46	26.83	26.00	26.10
4964	NASDAQ	PWOD	Mon, Dec 28, 2020	26.09	26.96	26.09	26.47
4963	NASDAQ	PWOD	Thu, Dec 24, 2020	25.93	26.15	25.90	26.00
4962	NASDAQ	PWOD	Wed, Dec 23, 2020	26.46	26.46	25.78	25.78
4961	NASDAQ	PWOD	Tue, Dec 22, 2020	26.62	28.19	25.78	25.78
4960	NASDAQ	PWOD	Mon, Dec 21, 2020	26.16	26.73	26.16	26.34
4959	NASDAQ	PWOD	Fri, Dec 18, 2020	27.79	27.86	27.13	27.13
4958	NASDAQ	PWOD	Thu, Dec 17, 2020	26.90	27.30	26.25	27.30
4957	NASDAQ	PWOD	Wed, Dec 16, 2020	27.37	27.37	26.44	26.44
4956	NASDAQ	PWOD	Tue, Dec 15, 2020	25.60	27.15	25.60	26.69
4955	NASDAQ	PWOD	Mon, Dec 14, 2020	26.49	26.90	25.66	25.66
4954	NASDAQ	PWOD	Fri, Dec 11, 2020	26.48	26.48	26.48	26.48
4953	NASDAQ	PWOD	Thu, Dec 10, 2020	26.15	26.80	26.00	26.58
4952	NASDAQ	PWOD	Wed, Dec 9, 2020	26.48	26.62	25.79	26.20
4951	NASDAQ	PWOD	Tue, Dec 8, 2020	26.01	26.58	26.01	26.32
4950	NASDAQ	PWOD	Mon, Dec 7, 2020	26.55	26.61	26.14	26.15
4949	NASDAQ	PWOD	Fri, Dec 4, 2020	26.28	27.57	25.73	27.21
4948	NASDAQ	PWOD	Thu, Dec 3, 2020	25.43	25.49	25.39	25.49
4947	NASDAQ	PWOD	Wed, Dec 2, 2020	25.94	25.94	25.12	25.16
4946	NASDAQ	PWOD	Tue, Dec 1, 2020	26.01	26.01	25.12	25.12
4945	NASDAQ	PWOD	Mon, Nov 30, 2020	25.99	26.40	25.04	25.56
4944	NASDAQ	PWOD	Fri, Nov 27, 2020	26.23	26.23	25.57	25.99
4943	NASDAQ	PWOD	Wed, Nov 25, 2020	26.26	26.26	25.92	25.94
4942	NASDAQ	PWOD	Tue, Nov 24, 2020	25.60	26.70	25.58	26.45
4941	NASDAQ	PWOD	Mon, Nov 23, 2020	25.60	25.67	25.56	25.59
4940	NASDAQ	PWOD	Fri, Nov 20, 2020	25.17	25.50	25.15	25.20
4939	NASDAQ	PWOD	Thu, Nov 19, 2020	25.35	25.53	25.31	25.50
4938	NASDAQ	PWOD	Wed, Nov 18, 2020	25.39	25.70	25.11	25.41
4937	NASDAQ	PWOD	Tue, Nov 17, 2020	25.54	25.60	24.65	25.47
4936	NASDAQ	PWOD	Mon, Nov 16, 2020	25.60	25.75	25.04	25.75
4935	NASDAQ	PWOD	Fri, Nov 13, 2020	24.63	25.60	24.63	24.99
4934	NASDAQ	PWOD	Thu, Nov 12, 2020	25.98	25.98	24.49	24.55
4933	NASDAQ	PWOD	Wed, Nov 11, 2020	26.16	26.37	25.34	26.37
4932	NASDAQ	PWOD	Tue, Nov 10, 2020	24.74	26.70	22.27	26.69
4931	NASDAQ	PWOD	Mon, Nov 9, 2020	22.50	25.92	22.33	24.31
4930	NASDAQ	PWOD	Fri, Nov 6, 2020	22.27	22.27	21.54	21.54
4929	NASDAQ	PWOD	Thu, Nov 5, 2020	22.26	22.33	21.30	22.33
4928	NASDAQ	PWOD	Wed, Nov 4, 2020	22.05	22.49	22.01	22.01
4927	NASDAQ	PWOD	Tue, Nov 3, 2020	21.00	22.50	21.00	22.50
4926	NASDAQ	PWOD	Mon, Nov 2, 2020	20.51	21.17	20.51	20.87
4925	NASDAQ	PWOD	Fri, Oct 30, 2020	21.10	21.20	20.48	20.66
4924	NASDAQ	PWOD	Thu, Oct 29, 2020	20.13	21.16	20.13	21.16
4923	NASDAQ	PWOD	Wed, Oct 28, 2020	20.41	21.19	19.86	20.55
4922	NASDAQ	PWOD	Tue, Oct 27, 2020	21.30	21.30	20.49	20.61
4921	NASDAQ	PWOD	Mon, Oct 26, 2020	21.01	21.52	20.86	21.15
4920	NASDAQ	PWOD	Fri, Oct 23, 2020	21.01	21.86	21.01	21.86
4919	NASDAQ	PWOD	Thu, Oct 22, 2020	21.20	21.37	21.06	21.06
4918	NASDAQ	PWOD	Wed, Oct 21, 2020	21.30	21.30	20.50	21.00
4917	NASDAQ	PWOD	Tue, Oct 20, 2020	20.77	21.05	20.34	20.73
4916	NASDAQ	PWOD	Mon, Oct 19, 2020	22.56	22.81	21.30	21.30
4915	NASDAQ	PWOD	Fri, Oct 16, 2020	21.06	22.94	21.06	22.75
4914	NASDAQ	PWOD	Thu, Oct 15, 2020	21.02	21.40	20.78	21.40
4913	NASDAQ	PWOD	Wed, Oct 14, 2020	21.15	21.22	21.13	21.13
4912	NASDAQ	PWOD	Tue, Oct 13, 2020	21.13	21.64	21.13	21.40
4911	NASDAQ	PWOD	Mon, Oct 12, 2020	21.42	21.61	21.33	21.33
4910	NASDAQ	PWOD	Fri, Oct 9, 2020	20.82	21.70	20.82	21.69
4909	NASDAQ	PWOD	Thu, Oct 8, 2020	21.71	21.98	21.50	21.73
4908	NASDAQ	PWOD	Wed, Oct 7, 2020	20.00	21.63	20.00	21.63
4907	NASDAQ	PWOD	Tue, Oct 6, 2020	21.36	21.88	20.97	20.97
4906	NASDAQ	PWOD	Mon, Oct 5, 2020	20.79	21.07	19.88	21.07
4905	NASDAQ	PWOD	Fri, Oct 2, 2020	19.95	20.82	19.95	20.44
4904	NASDAQ	PWOD	Thu, Oct 1, 2020	20.13	20.71	20.00	20.14
4903	NASDAQ	PWOD	Wed, Sep 30, 2020	20.15	20.15	19.67	19.85
4902	NASDAQ	PWOD	Tue, Sep 29, 2020	20.42	20.42	19.97	20.18
4901	NASDAQ	PWOD	Mon, Sep 28, 2020	20.20	20.40	20.04	20.04
4900	NASDAQ	PWOD	Fri, Sep 25, 2020	20.15	20.20	19.93	20.14
4899	NASDAQ	PWOD	Thu, Sep 24, 2020	20.02	20.11	20.02	20.11
4898	NASDAQ	PWOD	Wed, Sep 23, 2020	20.63	21.00	20.06	20.52
4897	NASDAQ	PWOD	Tue, Sep 22, 2020	20.04	20.99	19.69	20.95
4896	NASDAQ	PWOD	Mon, Sep 21, 2020	20.13	20.13	19.50	19.61
4895	NASDAQ	PWOD	Fri, Sep 18, 2020	20.39	20.86	19.99	20.86
4894	NASDAQ	PWOD	Thu, Sep 17, 2020	19.62	20.41	19.62	20.00
4893	NASDAQ	PWOD	Wed, Sep 16, 2020	20.34	20.50	20.00	20.00
4892	NASDAQ	PWOD	Tue, Sep 15, 2020	20.10	20.52	20.03	20.11
4891	NASDAQ	PWOD	Mon, Sep 14, 2020	20.67	21.31	20.16	20.50
4890	NASDAQ	PWOD	Fri, Sep 11, 2020	20.21	20.48	20.02	20.26
4889	NASDAQ	PWOD	Thu, Sep 10, 2020	20.90	20.97	20.65	20.65
4888	NASDAQ	PWOD	Wed, Sep 9, 2020	20.74	21.86	20.68	20.99
4887	NASDAQ	PWOD	Tue, Sep 8, 2020	20.75	21.03	20.16	20.75
4886	NASDAQ	PWOD	Fri, Sep 4, 2020	21.76	22.35	20.12	21.42
4885	NASDAQ	PWOD	Thu, Sep 3, 2020	21.44	21.96	21.44	21.70
4884	NASDAQ	PWOD	Wed, Sep 2, 2020	20.71	21.57	20.71	21.44
4883	NASDAQ	PWOD	Tue, Sep 1, 2020	20.75	21.22	20.47	20.88
4882	NASDAQ	PWOD	Mon, Aug 31, 2020	21.93	22.10	20.61	20.75
4881	NASDAQ	PWOD	Fri, Aug 28, 2020	20.94	22.14	20.75	22.03
4880	NASDAQ	PWOD	Thu, Aug 27, 2020	20.60	20.95	20.60	20.75
4879	NASDAQ	PWOD	Wed, Aug 26, 2020	20.58	20.60	20.36	20.38
4878	NASDAQ	PWOD	Tue, Aug 25, 2020	20.61	20.70	20.16	20.33
4877	NASDAQ	PWOD	Mon, Aug 24, 2020	20.59	20.81	20.33	20.42
4876	NASDAQ	PWOD	Fri, Aug 21, 2020	20.44	20.73	20.27	20.35
4875	NASDAQ	PWOD	Thu, Aug 20, 2020	20.50	20.63	20.26	20.55
4874	NASDAQ	PWOD	Wed, Aug 19, 2020	20.60	20.95	20.50	20.73
4873	NASDAQ	PWOD	Tue, Aug 18, 2020	21.04	21.04	20.60	20.60
4872	NASDAQ	PWOD	Mon, Aug 17, 2020	21.00	21.42	21.00	21.03
4871	NASDAQ	PWOD	Fri, Aug 14, 2020	21.00	21.28	20.72	21.28
4870	NASDAQ	PWOD	Thu, Aug 13, 2020	21.20	21.21	21.02	21.03
4869	NASDAQ	PWOD	Wed, Aug 12, 2020	21.45	21.45	21.01	21.34
4868	NASDAQ	PWOD	Tue, Aug 11, 2020	21.01	21.56	20.91	21.05
4867	NASDAQ	PWOD	Mon, Aug 10, 2020	20.85	21.33	20.85	21.02
4866	NASDAQ	PWOD	Fri, Aug 7, 2020	20.30	20.84	20.10	20.67
4865	NASDAQ	PWOD	Thu, Aug 6, 2020	20.29	20.30	20.05	20.29
4864	NASDAQ	PWOD	Wed, Aug 5, 2020	20.38	20.38	20.06	20.33
4863	NASDAQ	PWOD	Tue, Aug 4, 2020	20.19	20.22	20.16	20.16
4862	NASDAQ	PWOD	Mon, Aug 3, 2020	20.23	20.35	20.00	20.16
4861	NASDAQ	PWOD	Fri, Jul 31, 2020	20.51	20.51	20.05	20.20
4860	NASDAQ	PWOD	Thu, Jul 30, 2020	20.46	20.75	20.27	20.75
4859	NASDAQ	PWOD	Wed, Jul 29, 2020	20.30	20.93	20.30	20.86
4858	NASDAQ	PWOD	Tue, Jul 28, 2020	20.22	20.46	20.22	20.40
4857	NASDAQ	PWOD	Mon, Jul 27, 2020	20.55	20.64	20.20	20.46
4856	NASDAQ	PWOD	Fri, Jul 24, 2020	20.68	20.79	20.26	20.38
4855	NASDAQ	PWOD	Thu, Jul 23, 2020	21.04	21.46	20.49	20.92
4854	NASDAQ	PWOD	Wed, Jul 22, 2020	21.14	21.41	20.90	21.21
4853	NASDAQ	PWOD	Tue, Jul 21, 2020	21.60	21.70	20.94	21.20
4852	NASDAQ	PWOD	Mon, Jul 20, 2020	21.53	21.53	21.04	21.29
4851	NASDAQ	PWOD	Fri, Jul 17, 2020	21.40	21.70	21.31	21.35
4850	NASDAQ	PWOD	Thu, Jul 16, 2020	21.67	21.82	21.15	21.50
4849	NASDAQ	PWOD	Wed, Jul 15, 2020	21.66	22.71	21.50	22.33
4848	NASDAQ	PWOD	Tue, Jul 14, 2020	21.30	21.44	20.95	21.44
4847	NASDAQ	PWOD	Mon, Jul 13, 2020	21.06	21.24	20.87	21.14
4846	NASDAQ	PWOD	Fri, Jul 10, 2020	20.00	21.35	20.00	21.35
4845	NASDAQ	PWOD	Thu, Jul 9, 2020	21.41	22.01	20.29	20.48
4844	NASDAQ	PWOD	Wed, Jul 8, 2020	21.49	21.50	21.20	21.25
4843	NASDAQ	PWOD	Tue, Jul 7, 2020	24.09	24.09	21.10	21.10
4842	NASDAQ	PWOD	Mon, Jul 6, 2020	22.54	22.74	22.49	22.72
4841	NASDAQ	PWOD	Thu, Jul 2, 2020	23.19	23.19	22.36	22.44
4840	NASDAQ	PWOD	Wed, Jul 1, 2020	22.54	23.69	22.54	22.83
4839	NASDAQ	PWOD	Tue, Jun 30, 2020	22.33	23.00	22.33	22.71
4838	NASDAQ	PWOD	Mon, Jun 29, 2020	22.29	22.81	21.60	22.50
4837	NASDAQ	PWOD	Fri, Jun 26, 2020	22.89	22.89	21.46	22.49
4836	NASDAQ	PWOD	Thu, Jun 25, 2020	21.44	22.67	21.05	22.66
4835	NASDAQ	PWOD	Wed, Jun 24, 2020	21.93	22.72	21.18	21.51
4834	NASDAQ	PWOD	Tue, Jun 23, 2020	23.10	24.58	22.08	22.08
4833	NASDAQ	PWOD	Mon, Jun 22, 2020	21.83	23.23	21.83	22.72
4832	NASDAQ	PWOD	Fri, Jun 19, 2020	22.94	22.94	21.70	22.17
4831	NASDAQ	PWOD	Thu, Jun 18, 2020	21.17	22.07	21.17	22.05
4830	NASDAQ	PWOD	Wed, Jun 17, 2020	22.12	22.31	21.43	21.43
4829	NASDAQ	PWOD	Tue, Jun 16, 2020	24.46	26.49	22.00	22.21
4828	NASDAQ	PWOD	Mon, Jun 15, 2020	21.54	23.69	21.54	23.57
4827	NASDAQ	PWOD	Fri, Jun 12, 2020	22.53	22.60	21.76	21.91
4826	NASDAQ	PWOD	Thu, Jun 11, 2020	22.70	23.00	21.30	21.92
4825	NASDAQ	PWOD	Wed, Jun 10, 2020	26.05	26.05	23.26	23.75
4824	NASDAQ	PWOD	Tue, Jun 9, 2020	26.19	26.45	25.61	26.35
4823	NASDAQ	PWOD	Mon, Jun 8, 2020	27.72	27.76	25.72	26.22
4822	NASDAQ	PWOD	Fri, Jun 5, 2020	26.00	28.42	25.74	27.75
4821	NASDAQ	PWOD	Thu, Jun 4, 2020	24.90	25.30	24.00	25.20
4820	NASDAQ	PWOD	Wed, Jun 3, 2020	24.00	25.62	23.97	25.06
4819	NASDAQ	PWOD	Tue, Jun 2, 2020	22.74	23.95	22.28	23.62
4818	NASDAQ	PWOD	Mon, Jun 1, 2020	22.23	22.75	21.86	22.45
4817	NASDAQ	PWOD	Fri, May 29, 2020	21.50	21.89	21.00	21.46
4816	NASDAQ	PWOD	Thu, May 28, 2020	22.05	23.00	21.41	21.41
4815	NASDAQ	PWOD	Wed, May 27, 2020	21.99	21.99	21.41	21.68
4814	NASDAQ	PWOD	Tue, May 26, 2020	22.09	22.50	21.63	21.80
4813	NASDAQ	PWOD	Fri, May 22, 2020	21.44	21.47	21.12	21.39
4812	NASDAQ	PWOD	Thu, May 21, 2020	21.21	21.94	21.21	21.30
4811	NASDAQ	PWOD	Wed, May 20, 2020	21.13	21.77	21.13	21.49
4810	NASDAQ	PWOD	Tue, May 19, 2020	21.62	21.79	20.61	20.99
4809	NASDAQ	PWOD	Mon, May 18, 2020	21.50	22.02	21.45	22.00
4808	NASDAQ	PWOD	Fri, May 15, 2020	20.17	20.84	19.83	20.84
4807	NASDAQ	PWOD	Thu, May 14, 2020	20.00	20.34	19.57	20.01
4806	NASDAQ	PWOD	Wed, May 13, 2020	21.08	21.60	20.22	20.24
4805	NASDAQ	PWOD	Tue, May 12, 2020	23.48	23.74	21.00	21.04
4804	NASDAQ	PWOD	Mon, May 11, 2020	23.25	24.40	22.65	23.12
4803	NASDAQ	PWOD	Fri, May 8, 2020	22.32	23.98	21.72	23.32
4802	NASDAQ	PWOD	Thu, May 7, 2020	22.02	22.63	21.34	21.97
4801	NASDAQ	PWOD	Wed, May 6, 2020	23.24	24.00	21.17	21.17
4800	NASDAQ	PWOD	Tue, May 5, 2020	22.42	23.60	22.20	23.20
4799	NASDAQ	PWOD	Mon, May 4, 2020	21.43	22.70	21.43	22.70
4798	NASDAQ	PWOD	Fri, May 1, 2020	22.57	22.57	21.00	22.01
4797	NASDAQ	PWOD	Thu, Apr 30, 2020	24.69	24.69	22.84	22.90
4796	NASDAQ	PWOD	Wed, Apr 29, 2020	24.21	25.00	23.76	24.89
4795	NASDAQ	PWOD	Tue, Apr 28, 2020	24.23	24.23	22.68	23.23
4794	NASDAQ	PWOD	Mon, Apr 27, 2020	21.50	24.64	21.43	23.77
4793	NASDAQ	PWOD	Fri, Apr 24, 2020	21.81	21.81	21.03	21.34
4792	NASDAQ	PWOD	Thu, Apr 23, 2020	20.51	22.30	20.50	21.90
4791	NASDAQ	PWOD	Wed, Apr 22, 2020	20.52	22.57	20.50	20.79
4790	NASDAQ	PWOD	Tue, Apr 21, 2020	20.07	20.77	19.75	20.52
4789	NASDAQ	PWOD	Mon, Apr 20, 2020	20.95	21.60	20.15	20.35
4788	NASDAQ	PWOD	Fri, Apr 17, 2020	20.98	22.31	20.83	21.86
4787	NASDAQ	PWOD	Thu, Apr 16, 2020	20.85	21.18	20.01	20.47
4786	NASDAQ	PWOD	Wed, Apr 15, 2020	22.24	23.00	20.81	20.81
4785	NASDAQ	PWOD	Tue, Apr 14, 2020	23.67	24.57	22.17	23.14
4784	NASDAQ	PWOD	Mon, Apr 13, 2020	24.71	24.71	22.07	22.81
4783	NASDAQ	PWOD	Thu, Apr 9, 2020	22.06	25.00	21.81	24.90
4782	NASDAQ	PWOD	Wed, Apr 8, 2020	20.86	21.60	19.93	21.39
4781	NASDAQ	PWOD	Tue, Apr 7, 2020	21.26	21.79	19.67	20.86
4780	NASDAQ	PWOD	Mon, Apr 6, 2020	22.13	23.47	20.40	21.26
4779	NASDAQ	PWOD	Fri, Apr 3, 2020	20.00	21.95	19.72	20.15
4778	NASDAQ	PWOD	Thu, Apr 2, 2020	20.63	22.75	20.02	22.00
4777	NASDAQ	PWOD	Wed, Apr 1, 2020	23.03	23.84	20.82	21.21
4776	NASDAQ	PWOD	Tue, Mar 31, 2020	21.94	24.98	21.94	24.30
4775	NASDAQ	PWOD	Mon, Mar 30, 2020	20.55	21.95	20.55	21.95
4774	NASDAQ	PWOD	Fri, Mar 27, 2020	20.51	20.85	20.51	20.53
4773	NASDAQ	PWOD	Thu, Mar 26, 2020	19.20	21.00	19.00	21.00
4772	NASDAQ	PWOD	Wed, Mar 25, 2020	19.76	21.89	19.00	19.05
4771	NASDAQ	PWOD	Tue, Mar 24, 2020	21.99	21.99	19.00	19.88
4770	NASDAQ	PWOD	Mon, Mar 23, 2020	21.10	21.46	18.72	20.75
4769	NASDAQ	PWOD	Fri, Mar 20, 2020	21.06	22.24	19.83	20.96
4768	NASDAQ	PWOD	Thu, Mar 19, 2020	20.00	21.99	19.20	20.98
4767	NASDAQ	PWOD	Wed, Mar 18, 2020	22.00	22.88	19.96	19.96
4766	NASDAQ	PWOD	Tue, Mar 17, 2020	22.88	23.74	22.25	23.59
4765	NASDAQ	PWOD	Mon, Mar 16, 2020	24.46	24.46	22.51	22.90
4764	NASDAQ	PWOD	Fri, Mar 13, 2020	25.14	25.14	24.48	24.79
4763	NASDAQ	PWOD	Thu, Mar 12, 2020	25.00	25.20	24.47	24.50
4762	NASDAQ	PWOD	Wed, Mar 11, 2020	26.00	26.78	25.01	25.34
4761	NASDAQ	PWOD	Tue, Mar 10, 2020	26.86	27.64	24.58	26.30
4760	NASDAQ	PWOD	Mon, Mar 9, 2020	26.70	27.34	25.77	26.60
4759	NASDAQ	PWOD	Fri, Mar 6, 2020	28.10	28.77	27.59	28.13
4758	NASDAQ	PWOD	Thu, Mar 5, 2020	30.09	30.09	27.70	28.72
4757	NASDAQ	PWOD	Wed, Mar 4, 2020	29.98	30.37	29.16	30.00
4756	NASDAQ	PWOD	Tue, Mar 3, 2020	30.46	30.50	29.16	29.90
4755	NASDAQ	PWOD	Mon, Mar 2, 2020	30.02	31.23	29.81	30.75
4754	NASDAQ	PWOD	Fri, Feb 28, 2020	31.81	31.99	29.50	30.16
4753	NASDAQ	PWOD	Thu, Feb 27, 2020	30.50	30.73	29.70	29.76
4752	NASDAQ	PWOD	Wed, Feb 26, 2020	30.66	31.15	30.62	30.62
4751	NASDAQ	PWOD	Tue, Feb 25, 2020	32.58	32.58	30.46	30.51
4750	NASDAQ	PWOD	Mon, Feb 24, 2020	31.56	32.23	31.31	32.00
4749	NASDAQ	PWOD	Fri, Feb 21, 2020	32.44	32.55	31.96	31.96
4748	NASDAQ	PWOD	Thu, Feb 20, 2020	32.18	32.38	31.99	32.38
4747	NASDAQ	PWOD	Wed, Feb 19, 2020	31.91	32.18	31.56	31.90
4746	NASDAQ	PWOD	Tue, Feb 18, 2020	31.91	32.29	31.66	32.04
4745	NASDAQ	PWOD	Fri, Feb 14, 2020	32.11	32.60	31.91	31.91
4744	NASDAQ	PWOD	Thu, Feb 13, 2020	32.36	32.63	32.18	32.30
4743	NASDAQ	PWOD	Wed, Feb 12, 2020	32.31	32.53	32.00	32.22
4742	NASDAQ	PWOD	Tue, Feb 11, 2020	32.45	32.60	32.06	32.30
4741	NASDAQ	PWOD	Mon, Feb 10, 2020	32.21	32.71	32.21	32.70
4740	NASDAQ	PWOD	Fri, Feb 7, 2020	32.51	32.75	32.15	32.41
4739	NASDAQ	PWOD	Thu, Feb 6, 2020	32.16	32.60	31.63	32.41
4738	NASDAQ	PWOD	Wed, Feb 5, 2020	32.25	32.61	32.25	32.35
4737	NASDAQ	PWOD	Tue, Feb 4, 2020	32.69	32.69	32.10	32.11
4736	NASDAQ	PWOD	Mon, Feb 3, 2020	31.60	32.98	31.35	32.32
4735	NASDAQ	PWOD	Fri, Jan 31, 2020	31.97	31.97	31.55	31.55
4734	NASDAQ	PWOD	Thu, Jan 30, 2020	32.00	32.14	31.95	31.97
4733	NASDAQ	PWOD	Wed, Jan 29, 2020	32.84	32.84	31.98	32.41
4732	NASDAQ	PWOD	Tue, Jan 28, 2020	32.62	32.96	32.56	32.96
4731	NASDAQ	PWOD	Mon, Jan 27, 2020	33.00	33.00	32.10	32.50
4730	NASDAQ	PWOD	Fri, Jan 24, 2020	33.23	33.39	32.88	33.39
4729	NASDAQ	PWOD	Thu, Jan 23, 2020	33.24	33.24	32.89	33.01
4728	NASDAQ	PWOD	Wed, Jan 22, 2020	33.03	33.22	32.88	33.05
4727	NASDAQ	PWOD	Tue, Jan 21, 2020	33.03	33.24	32.94	33.00
4726	NASDAQ	PWOD	Fri, Jan 17, 2020	33.46	33.46	32.71	33.03
4725	NASDAQ	PWOD	Thu, Jan 16, 2020	33.00	33.55	32.87	33.15
4724	NASDAQ	PWOD	Wed, Jan 15, 2020	33.20	33.40	32.70	33.00
4723	NASDAQ	PWOD	Tue, Jan 14, 2020	33.28	33.45	33.28	33.45
4722	NASDAQ	PWOD	Mon, Jan 13, 2020	33.66	33.89	33.40	33.86
4721	NASDAQ	PWOD	Fri, Jan 10, 2020	33.62	33.90	33.26	33.77
4720	NASDAQ	PWOD	Thu, Jan 9, 2020	33.50	33.64	33.24	33.64
4719	NASDAQ	PWOD	Wed, Jan 8, 2020	33.70	34.14	33.33	33.50
4718	NASDAQ	PWOD	Tue, Jan 7, 2020	34.02	34.09	33.02	33.35
4717	NASDAQ	PWOD	Mon, Jan 6, 2020	34.26	34.28	33.74	33.96
4716	NASDAQ	PWOD	Fri, Jan 3, 2020	34.61	34.86	34.22	34.36
4715	NASDAQ	PWOD	Thu, Jan 2, 2020	35.38	35.59	35.29	35.36
4714	NASDAQ	PWOD	Tue, Dec 31, 2019	35.44	35.58	35.17	35.56
4713	NASDAQ	PWOD	Mon, Dec 30, 2019	35.66	35.80	35.08	35.58
4712	NASDAQ	PWOD	Fri, Dec 27, 2019	35.33	36.27	34.78	35.40
4711	NASDAQ	PWOD	Thu, Dec 26, 2019	34.88	35.10	34.88	35.08
4710	NASDAQ	PWOD	Tue, Dec 24, 2019	35.72	35.72	34.50	35.08
4709	NASDAQ	PWOD	Mon, Dec 23, 2019	34.63	35.86	34.49	35.26
4708	NASDAQ	PWOD	Fri, Dec 20, 2019	34.36	34.86	34.15	34.86
4707	NASDAQ	PWOD	Thu, Dec 19, 2019	34.66	34.80	34.13	34.17
4706	NASDAQ	PWOD	Wed, Dec 18, 2019	33.95	34.39	33.88	34.32
4705	NASDAQ	PWOD	Tue, Dec 17, 2019	34.40	34.50	34.05	34.15
4704	NASDAQ	PWOD	Mon, Dec 16, 2019	33.93	34.75	33.93	34.49
4703	NASDAQ	PWOD	Fri, Dec 13, 2019	33.49	34.62	33.01	33.89
4702	NASDAQ	PWOD	Thu, Dec 12, 2019	32.96	33.80	32.96	33.58
4701	NASDAQ	PWOD	Wed, Dec 11, 2019	33.10	33.24	32.89	33.20
4700	NASDAQ	PWOD	Tue, Dec 10, 2019	32.31	33.12	32.31	33.12
4699	NASDAQ	PWOD	Mon, Dec 9, 2019	32.69	32.92	32.40	32.65
4698	NASDAQ	PWOD	Fri, Dec 6, 2019	32.98	33.17	32.75	32.85
4697	NASDAQ	PWOD	Thu, Dec 5, 2019	32.40	32.73	32.33	32.70
4696	NASDAQ	PWOD	Wed, Dec 4, 2019	32.20	32.52	32.08	32.47
4695	NASDAQ	PWOD	Tue, Dec 3, 2019	31.51	32.12	31.51	31.89
4694	NASDAQ	PWOD	Mon, Dec 2, 2019	31.50	32.05	31.50	31.88
4693	NASDAQ	PWOD	Fri, Nov 29, 2019	32.66	32.66	31.30	31.67
4692	NASDAQ	PWOD	Wed, Nov 27, 2019	31.95	31.98	31.72	31.94
4691	NASDAQ	PWOD	Tue, Nov 26, 2019	32.09	32.30	31.73	31.95
4690	NASDAQ	PWOD	Mon, Nov 25, 2019	31.17	32.36	31.17	32.23
4689	NASDAQ	PWOD	Fri, Nov 22, 2019	30.82	31.36	30.82	31.26
4688	NASDAQ	PWOD	Thu, Nov 21, 2019	31.01	31.64	30.75	31.23
4687	NASDAQ	PWOD	Wed, Nov 20, 2019	30.52	31.52	30.52	30.76
4686	NASDAQ	PWOD	Tue, Nov 19, 2019	30.75	31.29	30.58	31.28
4685	NASDAQ	PWOD	Mon, Nov 18, 2019	30.81	30.91	30.81	30.91
4684	NASDAQ	PWOD	Fri, Nov 15, 2019	31.30	31.47	31.07	31.16
4683	NASDAQ	PWOD	Thu, Nov 14, 2019	30.99	31.30	30.98	31.30
4682	NASDAQ	PWOD	Wed, Nov 13, 2019	31.37	31.37	30.85	30.85
4681	NASDAQ	PWOD	Tue, Nov 12, 2019	31.53	31.53	31.15	31.27
4680	NASDAQ	PWOD	Mon, Nov 11, 2019	31.50	31.50	31.20	31.50
4679	NASDAQ	PWOD	Fri, Nov 8, 2019	31.39	31.62	31.16	31.46
4678	NASDAQ	PWOD	Thu, Nov 7, 2019	31.61	31.65	31.38	31.53
4677	NASDAQ	PWOD	Wed, Nov 6, 2019	31.12	31.57	31.12	31.38
4676	NASDAQ	PWOD	Tue, Nov 5, 2019	31.38	31.48	31.05	31.48
4675	NASDAQ	PWOD	Mon, Nov 4, 2019	31.11	31.43	30.82	31.34
4674	NASDAQ	PWOD	Fri, Nov 1, 2019	30.75	31.14	30.75	31.14
4673	NASDAQ	PWOD	Thu, Oct 31, 2019	30.79	30.79	30.34	30.57
4672	NASDAQ	PWOD	Wed, Oct 30, 2019	30.97	31.05	30.80	31.05
4671	NASDAQ	PWOD	Tue, Oct 29, 2019	30.38	31.00	30.31	30.61
4670	NASDAQ	PWOD	Mon, Oct 28, 2019	30.26	30.75	30.25	30.61
4669	NASDAQ	PWOD	Fri, Oct 25, 2019	30.24	30.32	30.00	30.00
4668	NASDAQ	PWOD	Thu, Oct 24, 2019	30.29	30.42	30.06	30.20
4667	NASDAQ	PWOD	Wed, Oct 23, 2019	30.40	30.40	29.83	30.05
4666	NASDAQ	PWOD	Tue, Oct 22, 2019	30.32	30.54	30.32	30.38
4665	NASDAQ	PWOD	Mon, Oct 21, 2019	30.23	30.83	30.21	30.58
4664	NASDAQ	PWOD	Fri, Oct 18, 2019	29.74	30.27	29.70	30.00
4663	NASDAQ	PWOD	Thu, Oct 17, 2019	29.85	30.32	29.75	30.05
4662	NASDAQ	PWOD	Wed, Oct 16, 2019	29.57	29.93	29.57	29.93
4661	NASDAQ	PWOD	Tue, Oct 15, 2019	29.85	30.14	29.75	30.14
4660	NASDAQ	PWOD	Mon, Oct 14, 2019	29.35	29.70	29.21	29.68
4659	NASDAQ	PWOD	Fri, Oct 11, 2019	30.60	30.99	29.18	29.81
4658	NASDAQ	PWOD	Thu, Oct 10, 2019	30.35	30.35	29.93	29.93
4657	NASDAQ	PWOD	Wed, Oct 9, 2019	29.84	30.22	29.68	29.81
4656	NASDAQ	PWOD	Tue, Oct 8, 2019	30.24	30.24	29.59	29.84
4655	NASDAQ	PWOD	Mon, Oct 7, 2019	30.43	30.43	30.20	30.24
4654	NASDAQ	PWOD	Fri, Oct 4, 2019	30.55	30.55	30.16	30.31
4653	NASDAQ	PWOD	Thu, Oct 3, 2019	30.17	30.79	30.16	30.32
4652	NASDAQ	PWOD	Wed, Oct 2, 2019	30.50	30.52	30.01	30.16
4651	NASDAQ	PWOD	Tue, Oct 1, 2019	30.35	30.85	30.35	30.47
4650	NASDAQ	PWOD	Mon, Sep 30, 2019	30.35	30.83	30.35	30.83
4649	NASDAQ	PWOD	Fri, Sep 27, 2019	30.87	31.03	30.62	30.62
4648	NASDAQ	PWOD	Thu, Sep 26, 2019	30.76	30.87	30.47	30.68
4647	NASDAQ	PWOD	Wed, Sep 25, 2019	30.41	30.99	30.27	30.93
4646	NASDAQ	PWOD	Tue, Sep 24, 2019	31.00	31.07	29.89	30.47
4645	NASDAQ	PWOD	Mon, Sep 23, 2019	30.53	30.90	30.41	30.90
4644	NASDAQ	PWOD	Fri, Sep 20, 2019	30.30	30.95	29.93	30.83
4643	NASDAQ	PWOD	Thu, Sep 19, 2019	30.15	30.71	30.15	30.31
4642	NASDAQ	PWOD	Wed, Sep 18, 2019	30.37	30.73	30.05	30.53
4641	NASDAQ	PWOD	Tue, Sep 17, 2019	30.55	30.84	30.21	30.53
4640	NASDAQ	PWOD	Mon, Sep 16, 2019	30.50	30.91	30.37	30.61
4639	NASDAQ	PWOD	Fri, Sep 13, 2019	29.95	30.86	29.81	30.51
4638	NASDAQ	PWOD	Thu, Sep 12, 2019	29.60	30.07	29.23	30.06
4637	NASDAQ	PWOD	Wed, Sep 11, 2019	28.38	29.93	28.29	29.55
4636	NASDAQ	PWOD	Tue, Sep 10, 2019	28.33	28.65	28.17	28.51
4635	NASDAQ	PWOD	Mon, Sep 9, 2019	28.07	28.66	28.07	28.45
4634	NASDAQ	PWOD	Fri, Sep 6, 2019	28.01	28.33	28.00	28.07
4633	NASDAQ	PWOD	Thu, Sep 5, 2019	28.03	28.67	27.89	27.97
4632	NASDAQ	PWOD	Wed, Sep 4, 2019	27.83	27.83	27.73	27.79
4631	NASDAQ	PWOD	Tue, Sep 3, 2019	27.39	27.65	27.17	27.17
4630	NASDAQ	PWOD	Fri, Aug 30, 2019	27.40	27.53	27.07	27.53
4629	NASDAQ	PWOD	Thu, Aug 29, 2019	27.50	27.50	27.26	27.26
4628	NASDAQ	PWOD	Wed, Aug 28, 2019	27.33	27.33	27.33	27.33
4627	NASDAQ	PWOD	Tue, Aug 27, 2019	27.83	27.83	27.01	27.07
4626	NASDAQ	PWOD	Mon, Aug 26, 2019	27.44	27.64	27.44	27.64
4625	NASDAQ	PWOD	Fri, Aug 23, 2019	27.35	27.35	26.86	26.87
4624	NASDAQ	PWOD	Thu, Aug 22, 2019	27.95	28.32	27.67	28.01
4623	NASDAQ	PWOD	Wed, Aug 21, 2019	27.75	27.82	27.67	27.82
4622	NASDAQ	PWOD	Tue, Aug 20, 2019	28.17	28.28	27.85	27.91
4621	NASDAQ	PWOD	Mon, Aug 19, 2019	28.31	28.31	28.31	28.31
4620	NASDAQ	PWOD	Fri, Aug 16, 2019	27.87	28.26	27.70	27.95
4619	NASDAQ	PWOD	Thu, Aug 15, 2019	27.67	27.76	27.55	27.65
4618	NASDAQ	PWOD	Wed, Aug 14, 2019	28.13	28.13	27.24	27.57
4617	NASDAQ	PWOD	Tue, Aug 13, 2019	28.49	28.49	28.49	28.49
4616	NASDAQ	PWOD	Mon, Aug 12, 2019	28.53	28.70	27.97	28.17
4615	NASDAQ	PWOD	Fri, Aug 9, 2019	29.01	29.01	28.46	28.53
4614	NASDAQ	PWOD	Thu, Aug 8, 2019	28.85	29.46	28.77	29.04
4613	NASDAQ	PWOD	Wed, Aug 7, 2019	28.27	28.91	28.20	28.75
4612	NASDAQ	PWOD	Tue, Aug 6, 2019	28.87	29.00	28.08	28.80
4611	NASDAQ	PWOD	Mon, Aug 5, 2019	29.17	29.35	28.51	28.67
4610	NASDAQ	PWOD	Fri, Aug 2, 2019	29.43	29.61	29.43	29.61
4609	NASDAQ	PWOD	Thu, Aug 1, 2019	30.35	30.57	29.82	29.92
4608	NASDAQ	PWOD	Wed, Jul 31, 2019	30.09	30.85	30.09	30.24
4607	NASDAQ	PWOD	Tue, Jul 30, 2019	30.07	30.58	29.93	30.42
4606	NASDAQ	PWOD	Mon, Jul 29, 2019	29.73	30.45	29.73	30.21
4605	NASDAQ	PWOD	Fri, Jul 26, 2019	30.10	30.10	30.10	30.10
4604	NASDAQ	PWOD	Thu, Jul 25, 2019	30.17	30.37	30.07	30.13
4603	NASDAQ	PWOD	Wed, Jul 24, 2019	30.27	30.67	30.16	30.31
4602	NASDAQ	PWOD	Tue, Jul 23, 2019	30.33	30.51	29.99	30.51
4601	NASDAQ	PWOD	Mon, Jul 22, 2019	29.59	30.10	29.59	30.09
4600	NASDAQ	PWOD	Fri, Jul 19, 2019	29.67	30.20	29.67	29.87
4599	NASDAQ	PWOD	Thu, Jul 18, 2019	29.54	30.03	29.53	30.03
4598	NASDAQ	PWOD	Wed, Jul 17, 2019	29.37	29.80	29.37	29.67
4597	NASDAQ	PWOD	Tue, Jul 16, 2019	29.01	29.37	28.98	29.37
4596	NASDAQ	PWOD	Mon, Jul 15, 2019	29.48	29.60	28.92	29.23
4595	NASDAQ	PWOD	Fri, Jul 12, 2019	29.33	29.63	29.09	29.23
4594	NASDAQ	PWOD	Thu, Jul 11, 2019	29.26	29.57	28.61	29.27
4593	NASDAQ	PWOD	Wed, Jul 10, 2019	29.07	29.41	28.82	29.20
4592	NASDAQ	PWOD	Tue, Jul 9, 2019	28.85	29.15	28.69	29.13
4591	NASDAQ	PWOD	Mon, Jul 8, 2019	28.83	29.33	28.77	29.27
4590	NASDAQ	PWOD	Fri, Jul 5, 2019	28.87	29.33	28.66	29.33
4589	NASDAQ	PWOD	Wed, Jul 3, 2019	28.81	29.13	28.80	29.07
4588	NASDAQ	PWOD	Tue, Jul 2, 2019	29.21	29.79	29.10	29.47
4587	NASDAQ	PWOD	Mon, Jul 1, 2019	29.99	29.99	28.87	29.55
4586	NASDAQ	PWOD	Fri, Jun 28, 2019	28.21	30.17	27.60	30.17
4585	NASDAQ	PWOD	Thu, Jun 27, 2019	27.85	28.59	27.85	28.59
4584	NASDAQ	PWOD	Wed, Jun 26, 2019	27.36	28.33	26.23	27.57
4583	NASDAQ	PWOD	Tue, Jun 25, 2019	27.09	27.36	26.08	27.11
4582	NASDAQ	PWOD	Mon, Jun 24, 2019	26.67	26.67	26.38	26.67
4581	NASDAQ	PWOD	Fri, Jun 21, 2019	26.27	26.68	26.27	26.68
4580	NASDAQ	PWOD	Thu, Jun 20, 2019	26.53	26.53	26.53	26.53
4579	NASDAQ	PWOD	Wed, Jun 19, 2019	26.55	26.55	26.55	26.55
4578	NASDAQ	PWOD	Tue, Jun 18, 2019	26.46	26.66	26.03	26.59
4577	NASDAQ	PWOD	Mon, Jun 17, 2019	26.81	26.96	26.34	26.53
4576	NASDAQ	PWOD	Fri, Jun 14, 2019	27.00	27.00	26.96	26.96
4575	NASDAQ	PWOD	Thu, Jun 13, 2019	27.01	27.50	26.69	27.40
4574	NASDAQ	PWOD	Wed, Jun 12, 2019	27.41	27.41	27.33	27.33
4573	NASDAQ	PWOD	Tue, Jun 11, 2019	27.41	27.73	27.19	27.73
4572	NASDAQ	PWOD	Mon, Jun 10, 2019	28.03	28.03	27.98	28.00
4571	NASDAQ	PWOD	Fri, Jun 7, 2019	27.79	29.00	27.79	28.05
4570	NASDAQ	PWOD	Thu, Jun 6, 2019	27.74	28.17	27.70	27.73
4569	NASDAQ	PWOD	Wed, Jun 5, 2019	28.78	28.78	27.73	27.73
4568	NASDAQ	PWOD	Tue, Jun 4, 2019	27.45	28.23	27.45	27.99
4567	NASDAQ	PWOD	Mon, Jun 3, 2019	26.47	29.00	26.47	27.93
4566	NASDAQ	PWOD	Fri, May 31, 2019	27.93	27.93	27.89	27.89
4565	NASDAQ	PWOD	Thu, May 30, 2019	28.19	28.31	27.83	28.13
4564	NASDAQ	PWOD	Wed, May 29, 2019	28.00	28.22	28.00	28.18
4563	NASDAQ	PWOD	Tue, May 28, 2019	28.40	28.66	28.29	28.34
4562	NASDAQ	PWOD	Fri, May 24, 2019	28.19	28.58	28.07	28.57
4561	NASDAQ	PWOD	Thu, May 23, 2019	28.63	28.63	28.35	28.35
4560	NASDAQ	PWOD	Wed, May 22, 2019	28.87	28.87	28.87	28.87
4559	NASDAQ	PWOD	Tue, May 21, 2019	28.53	29.30	28.53	28.95
4558	NASDAQ	PWOD	Mon, May 20, 2019	28.65	28.71	28.51	28.51
4557	NASDAQ	PWOD	Fri, May 17, 2019	28.37	28.41	28.11	28.19
4556	NASDAQ	PWOD	Thu, May 16, 2019	28.47	28.47	28.47	28.47
4555	NASDAQ	PWOD	Wed, May 15, 2019	28.76	28.82	28.03	28.67
4554	NASDAQ	PWOD	Tue, May 14, 2019	28.81	29.33	27.93	29.18
4553	NASDAQ	PWOD	Mon, May 13, 2019	28.69	28.93	27.56	28.67
4552	NASDAQ	PWOD	Fri, May 10, 2019	29.22	29.22	28.99	28.99
4551	NASDAQ	PWOD	Thu, May 9, 2019	28.07	28.32	27.70	28.17
4550	NASDAQ	PWOD	Wed, May 8, 2019	28.37	28.43	28.02	28.21
4549	NASDAQ	PWOD	Tue, May 7, 2019	28.77	29.04	28.18	28.40
4548	NASDAQ	PWOD	Mon, May 6, 2019	29.33	29.34	28.96	28.97
4547	NASDAQ	PWOD	Fri, May 3, 2019	29.00	29.59	29.00	29.53
4546	NASDAQ	PWOD	Thu, May 2, 2019	29.13	29.23	28.61	29.12
4545	NASDAQ	PWOD	Wed, May 1, 2019	29.02	29.19	28.91	28.91
4544	NASDAQ	PWOD	Tue, Apr 30, 2019	28.82	29.32	28.73	29.11
4543	NASDAQ	PWOD	Mon, Apr 29, 2019	28.59	29.24	28.28	29.24
4542	NASDAQ	PWOD	Fri, Apr 26, 2019	28.64	28.67	28.64	28.67
4541	NASDAQ	PWOD	Thu, Apr 25, 2019	28.23	28.64	28.23	28.57
4540	NASDAQ	PWOD	Wed, Apr 24, 2019	28.35	28.45	28.13	28.33
4539	NASDAQ	PWOD	Tue, Apr 23, 2019	28.39	28.67	27.61	28.43
4538	NASDAQ	PWOD	Mon, Apr 22, 2019	28.23	28.67	27.78	28.34
4537	NASDAQ	PWOD	Thu, Apr 18, 2019	28.13	28.67	28.13	28.67
4536	NASDAQ	PWOD	Wed, Apr 17, 2019	28.21	28.35	27.89	28.10
4535	NASDAQ	PWOD	Tue, Apr 16, 2019	27.97	28.31	27.52	28.08
4534	NASDAQ	PWOD	Mon, Apr 15, 2019	27.90	28.32	27.75	28.17
4533	NASDAQ	PWOD	Fri, Apr 12, 2019	28.16	28.33	27.59	27.88
4532	NASDAQ	PWOD	Thu, Apr 11, 2019	28.33	28.33	27.93	27.97
4531	NASDAQ	PWOD	Wed, Apr 10, 2019	28.08	28.33	28.08	28.33
4530	NASDAQ	PWOD	Tue, Apr 9, 2019	27.73	28.12	27.51	27.93
4529	NASDAQ	PWOD	Mon, Apr 8, 2019	28.20	27.92	27.40	27.83
4528	NASDAQ	PWOD	Fri, Apr 5, 2019	27.63	27.67	27.35	27.67
4527	NASDAQ	PWOD	Thu, Apr 4, 2019	27.33	27.73	27.33	27.73
4526	NASDAQ	PWOD	Wed, Apr 3, 2019	26.81	27.73	26.81	27.34
4525	NASDAQ	PWOD	Tue, Apr 2, 2019	27.29	27.99	27.23	27.70
4524	NASDAQ	PWOD	Mon, Apr 1, 2019	27.37	27.87	26.79	27.56
4523	NASDAQ	PWOD	Fri, Mar 29, 2019	27.39	27.49	27.02	27.40
4522	NASDAQ	PWOD	Thu, Mar 28, 2019	27.30	27.83	27.21	27.47
4521	NASDAQ	PWOD	Wed, Mar 27, 2019	27.13	28.18	26.99	27.23
4520	NASDAQ	PWOD	Tue, Mar 26, 2019	26.97	27.56	26.75	27.46
4519	NASDAQ	PWOD	Mon, Mar 25, 2019	26.79	26.95	26.79	26.87
4518	NASDAQ	PWOD	Fri, Mar 22, 2019	27.87	27.87	26.69	26.69
4517	NASDAQ	PWOD	Thu, Mar 21, 2019	28.17	28.44	27.75	27.75
4516	NASDAQ	PWOD	Wed, Mar 20, 2019	28.20	28.47	27.99	28.33
4515	NASDAQ	PWOD	Tue, Mar 19, 2019	28.07	28.32	28.03	28.16
4514	NASDAQ	PWOD	Mon, Mar 18, 2019	28.27	28.33	28.00	28.18
4513	NASDAQ	PWOD	Fri, Mar 15, 2019	28.72	28.73	27.97	28.01
4512	NASDAQ	PWOD	Thu, Mar 14, 2019	28.67	29.04	27.97	29.04
4511	NASDAQ	PWOD	Wed, Mar 13, 2019	28.18	28.88	27.49	28.60
4510	NASDAQ	PWOD	Tue, Mar 12, 2019	28.53	28.71	28.01	28.03
4509	NASDAQ	PWOD	Mon, Mar 11, 2019	28.55	28.74	28.01	28.53
4508	NASDAQ	PWOD	Fri, Mar 8, 2019	28.09	28.88	28.07	28.50
4507	NASDAQ	PWOD	Thu, Mar 7, 2019	29.01	29.60	28.18	28.55
4506	NASDAQ	PWOD	Wed, Mar 6, 2019	29.19	29.58	28.38	28.88
4505	NASDAQ	PWOD	Tue, Mar 5, 2019	29.01	29.45	28.85	29.31
4504	NASDAQ	PWOD	Mon, Mar 4, 2019	29.60	29.60	29.03	29.33
4503	NASDAQ	PWOD	Fri, Mar 1, 2019	27.04	29.86	26.77	29.67
4502	NASDAQ	PWOD	Thu, Feb 28, 2019	29.33	29.63	28.87	29.24
4501	NASDAQ	PWOD	Wed, Feb 27, 2019	29.30	29.66	28.89	29.05
4500	NASDAQ	PWOD	Tue, Feb 26, 2019	28.34	29.67	28.33	29.31
4499	NASDAQ	PWOD	Mon, Feb 25, 2019	28.24	29.33	28.00	28.49
4498	NASDAQ	PWOD	Fri, Feb 22, 2019	27.83	28.31	27.47	28.24
4497	NASDAQ	PWOD	Thu, Feb 21, 2019	26.81	28.08	26.81	27.73
4496	NASDAQ	PWOD	Wed, Feb 20, 2019	28.00	28.66	27.47	27.64
4495	NASDAQ	PWOD	Tue, Feb 19, 2019	27.26	28.00	26.93	27.81
4494	NASDAQ	PWOD	Fri, Feb 15, 2019	26.93	27.75	26.82	27.42
4493	NASDAQ	PWOD	Thu, Feb 14, 2019	26.54	27.31	26.00	26.81
4492	NASDAQ	PWOD	Wed, Feb 13, 2019	26.83	26.83	25.85	26.40
4491	NASDAQ	PWOD	Tue, Feb 12, 2019	26.67	26.67	26.41	26.61
4490	NASDAQ	PWOD	Mon, Feb 11, 2019	25.80	26.61	25.80	26.47
4489	NASDAQ	PWOD	Fri, Feb 8, 2019	25.97	26.65	25.97	26.50
4488	NASDAQ	PWOD	Thu, Feb 7, 2019	25.81	26.31	25.57	25.90
4487	NASDAQ	PWOD	Wed, Feb 6, 2019	25.26	25.86	24.67	25.81
4486	NASDAQ	PWOD	Tue, Feb 5, 2019	24.55	25.27	24.53	25.09
4485	NASDAQ	PWOD	Mon, Feb 4, 2019	24.52	24.67	24.01	24.42
4484	NASDAQ	PWOD	Fri, Feb 1, 2019	23.92	24.43	23.72	23.99
4483	NASDAQ	PWOD	Thu, Jan 31, 2019	23.70	23.89	23.32	23.55
4482	NASDAQ	PWOD	Wed, Jan 30, 2019	23.85	23.93	23.50	23.87
4481	NASDAQ	PWOD	Tue, Jan 29, 2019	23.46	24.13	23.46	23.89
4480	NASDAQ	PWOD	Mon, Jan 28, 2019	24.35	25.02	23.23	23.23
4479	NASDAQ	PWOD	Fri, Jan 25, 2019	24.53	24.58	24.04	24.53
4478	NASDAQ	PWOD	Thu, Jan 24, 2019	24.99	26.38	24.09	24.57
4477	NASDAQ	PWOD	Wed, Jan 23, 2019	25.71	26.67	24.91	25.12
4476	NASDAQ	PWOD	Tue, Jan 22, 2019	25.81	26.45	25.69	25.69
4475	NASDAQ	PWOD	Fri, Jan 18, 2019	25.75	26.18	25.75	25.81
4474	NASDAQ	PWOD	Thu, Jan 17, 2019	25.82	25.91	25.76	25.76
4473	NASDAQ	PWOD	Wed, Jan 16, 2019	25.89	26.12	25.81	25.81
4472	NASDAQ	PWOD	Tue, Jan 15, 2019	25.94	26.08	25.77	25.88
4471	NASDAQ	PWOD	Mon, Jan 14, 2019	26.33	26.33	25.80	25.88
4470	NASDAQ	PWOD	Fri, Jan 11, 2019	25.84	26.27	25.78	25.93
4469	NASDAQ	PWOD	Thu, Jan 10, 2019	26.29	26.53	25.93	25.93
4468	NASDAQ	PWOD	Wed, Jan 9, 2019	26.90	26.90	26.33	26.53
4467	NASDAQ	PWOD	Tue, Jan 8, 2019	26.93	26.93	26.55	26.83
4466	NASDAQ	PWOD	Mon, Jan 7, 2019	26.81	27.00	26.40	26.87
4465	NASDAQ	PWOD	Fri, Jan 4, 2019	26.87	27.31	26.87	27.15
4464	NASDAQ	PWOD	Thu, Jan 3, 2019	27.78	27.78	26.53	26.53
4463	NASDAQ	PWOD	Wed, Jan 2, 2019	28.65	28.65	26.53	27.03
4462	NASDAQ	PWOD	Mon, Dec 31, 2018	27.33	27.33	26.68	26.83
4461	NASDAQ	PWOD	Fri, Dec 28, 2018	26.98	28.23	26.35	27.26
4460	NASDAQ	PWOD	Thu, Dec 27, 2018	26.39	27.60	25.69	26.87
4459	NASDAQ	PWOD	Wed, Dec 26, 2018	25.83	27.13	25.69	26.33
4458	NASDAQ	PWOD	Mon, Dec 24, 2018	26.25	26.47	25.69	25.88
4457	NASDAQ	PWOD	Fri, Dec 21, 2018	25.69	27.00	25.69	26.00
4456	NASDAQ	PWOD	Thu, Dec 20, 2018	26.05	27.93	25.71	25.87
4455	NASDAQ	PWOD	Wed, Dec 19, 2018	26.65	26.65	25.77	25.77
4454	NASDAQ	PWOD	Tue, Dec 18, 2018	26.49	27.33	26.05	26.48
4453	NASDAQ	PWOD	Mon, Dec 17, 2018	26.99	28.33	26.05	26.51
4452	NASDAQ	PWOD	Fri, Dec 14, 2018	27.13	27.16	26.69	26.89
4451	NASDAQ	PWOD	Thu, Dec 13, 2018	27.50	27.71	27.15	27.22
4450	NASDAQ	PWOD	Wed, Dec 12, 2018	27.57	28.27	27.47	27.73
4449	NASDAQ	PWOD	Tue, Dec 11, 2018	27.15	27.63	27.09	27.54
4448	NASDAQ	PWOD	Mon, Dec 10, 2018	27.69	27.69	27.35	27.60
4447	NASDAQ	PWOD	Fri, Dec 7, 2018	28.08	28.08	27.43	27.85
4446	NASDAQ	PWOD	Thu, Dec 6, 2018	27.60	28.33	27.59	27.95
4445	NASDAQ	PWOD	Tue, Dec 4, 2018	28.47	28.48	27.77	27.77
4444	NASDAQ	PWOD	Mon, Dec 3, 2018	28.34	28.84	28.34	28.69
4443	NASDAQ	PWOD	Fri, Nov 30, 2018	29.33	29.33	28.67	28.83
4442	NASDAQ	PWOD	Thu, Nov 29, 2018	28.54	29.23	27.67	28.95
4441	NASDAQ	PWOD	Wed, Nov 28, 2018	28.45	28.93	28.37	28.74
4440	NASDAQ	PWOD	Tue, Nov 27, 2018	27.74	28.14	27.74	28.14
4439	NASDAQ	PWOD	Mon, Nov 26, 2018	28.64	28.64	28.41	28.41
4438	NASDAQ	PWOD	Fri, Nov 23, 2018	28.15	28.60	28.15	28.60
4437	NASDAQ	PWOD	Wed, Nov 21, 2018	28.48	28.67	27.95	28.67
4436	NASDAQ	PWOD	Tue, Nov 20, 2018	27.61	28.60	27.61	28.48
4435	NASDAQ	PWOD	Mon, Nov 19, 2018	28.13	28.20	27.84	28.20
4434	NASDAQ	PWOD	Fri, Nov 16, 2018	28.25	28.59	28.20	28.31
4433	NASDAQ	PWOD	Thu, Nov 15, 2018	28.40	28.40	28.38	28.38
4432	NASDAQ	PWOD	Wed, Nov 14, 2018	28.45	28.45	28.00	28.00
4431	NASDAQ	PWOD	Tue, Nov 13, 2018	28.33	28.64	28.33	28.45
4430	NASDAQ	PWOD	Mon, Nov 12, 2018	28.07	28.16	27.85	28.13
4429	NASDAQ	PWOD	Fri, Nov 9, 2018	28.20	28.53	27.75	27.88
4428	NASDAQ	PWOD	Thu, Nov 8, 2018	27.73	28.83	27.73	28.27
4427	NASDAQ	PWOD	Wed, Nov 7, 2018	28.67	28.93	28.47	28.83
4426	NASDAQ	PWOD	Tue, Nov 6, 2018	28.00	28.97	28.00	28.51
4425	NASDAQ	PWOD	Mon, Nov 5, 2018	28.21	28.50	28.21	28.23
4424	NASDAQ	PWOD	Fri, Nov 2, 2018	28.37	28.78	28.20	28.20
4423	NASDAQ	PWOD	Thu, Nov 1, 2018	27.15	28.53	27.04	28.53
4422	NASDAQ	PWOD	Wed, Oct 31, 2018	26.53	27.00	26.53	27.00
4421	NASDAQ	PWOD	Tue, Oct 30, 2018	26.74	26.93	26.37	26.67
4420	NASDAQ	PWOD	Mon, Oct 29, 2018	26.58	26.87	26.58	26.87
4419	NASDAQ	PWOD	Fri, Oct 26, 2018	26.67	27.05	26.37	26.42
4418	NASDAQ	PWOD	Thu, Oct 25, 2018	27.43	27.43	26.68	26.68
4417	NASDAQ	PWOD	Wed, Oct 24, 2018	27.60	27.60	27.33	27.33
4416	NASDAQ	PWOD	Tue, Oct 23, 2018	27.09	27.66	27.09	27.35
4415	NASDAQ	PWOD	Mon, Oct 22, 2018	27.39	27.80	26.74	27.80
4414	NASDAQ	PWOD	Fri, Oct 19, 2018	27.48	27.99	27.00	27.00
4413	NASDAQ	PWOD	Thu, Oct 18, 2018	28.00	28.23	27.20	27.77
4412	NASDAQ	PWOD	Wed, Oct 17, 2018	28.67	28.67	28.00	28.07
4411	NASDAQ	PWOD	Tue, Oct 16, 2018	28.46	28.46	28.46	28.46
4410	NASDAQ	PWOD	Mon, Oct 15, 2018	28.29	28.29	27.71	27.93
4409	NASDAQ	PWOD	Fri, Oct 12, 2018	28.77	29.08	28.29	28.32
4408	NASDAQ	PWOD	Thu, Oct 11, 2018	28.73	28.75	28.67	28.67
4407	NASDAQ	PWOD	Wed, Oct 10, 2018	28.85	29.03	28.80	28.80
4406	NASDAQ	PWOD	Tue, Oct 9, 2018	29.29	29.29	29.12	29.13
4405	NASDAQ	PWOD	Mon, Oct 8, 2018	28.94	29.30	28.93	29.01
4404	NASDAQ	PWOD	Fri, Oct 5, 2018	29.31	29.31	29.00	29.06
4403	NASDAQ	PWOD	Thu, Oct 4, 2018	29.34	29.72	29.25	29.45
4402	NASDAQ	PWOD	Wed, Oct 3, 2018	29.19	29.39	28.85	29.17
4401	NASDAQ	PWOD	Tue, Oct 2, 2018	28.75	29.73	28.70	29.07
4400	NASDAQ	PWOD	Mon, Oct 1, 2018	28.67	29.08	28.67	28.84
4399	NASDAQ	PWOD	Fri, Sep 28, 2018	28.84	28.97	28.81	28.97
4398	NASDAQ	PWOD	Thu, Sep 27, 2018	28.80	28.97	28.80	28.97
4397	NASDAQ	PWOD	Wed, Sep 26, 2018	29.26	29.59	28.92	29.03
4396	NASDAQ	PWOD	Tue, Sep 25, 2018	29.22	29.33	29.07	29.23
4395	NASDAQ	PWOD	Mon, Sep 24, 2018	29.16	29.33	29.05	29.08
4394	NASDAQ	PWOD	Fri, Sep 21, 2018	28.80	29.52	28.80	29.51
4393	NASDAQ	PWOD	Thu, Sep 20, 2018	29.16	29.16	28.81	28.81
4392	NASDAQ	PWOD	Wed, Sep 19, 2018	28.87	29.59	28.87	29.20
4391	NASDAQ	PWOD	Tue, Sep 18, 2018	29.15	29.27	28.92	28.92
4390	NASDAQ	PWOD	Mon, Sep 17, 2018	28.83	28.93	28.67	28.83
4389	NASDAQ	PWOD	Fri, Sep 14, 2018	28.75	29.35	28.75	28.84
4388	NASDAQ	PWOD	Thu, Sep 13, 2018	28.89	28.97	28.89	28.97
4387	NASDAQ	PWOD	Wed, Sep 12, 2018	29.22	29.42	28.91	29.10
4386	NASDAQ	PWOD	Tue, Sep 11, 2018	29.44	29.86	29.42	29.42
4385	NASDAQ	PWOD	Mon, Sep 10, 2018	29.87	29.87	29.11	29.75
4384	NASDAQ	PWOD	Fri, Sep 7, 2018	29.67	30.15	29.67	30.13
4383	NASDAQ	PWOD	Thu, Sep 6, 2018	30.32	30.32	29.93	29.99
4382	NASDAQ	PWOD	Wed, Sep 5, 2018	30.13	30.13	30.03	30.07
4381	NASDAQ	PWOD	Tue, Sep 4, 2018	29.84	30.16	29.84	30.16
4380	NASDAQ	PWOD	Fri, Aug 31, 2018	30.33	30.33	30.17	30.19
4379	NASDAQ	PWOD	Thu, Aug 30, 2018	30.59	30.59	30.27	30.27
4378	NASDAQ	PWOD	Wed, Aug 29, 2018	30.77	30.97	30.63	30.85
4377	NASDAQ	PWOD	Tue, Aug 28, 2018	30.53	30.73	30.53	30.67
4376	NASDAQ	PWOD	Mon, Aug 27, 2018	30.67	31.00	30.47	30.47
4375	NASDAQ	PWOD	Fri, Aug 24, 2018	30.82	30.89	30.67	30.67
4374	NASDAQ	PWOD	Thu, Aug 23, 2018	30.43	30.82	30.43	30.68
4373	NASDAQ	PWOD	Wed, Aug 22, 2018	30.67	30.84	30.67	30.69
4372	NASDAQ	PWOD	Tue, Aug 21, 2018	30.01	31.00	30.01	30.81
4371	NASDAQ	PWOD	Mon, Aug 20, 2018	30.36	30.71	30.17	30.54
4370	NASDAQ	PWOD	Fri, Aug 17, 2018	30.49	30.81	30.07	30.33
4369	NASDAQ	PWOD	Thu, Aug 16, 2018	30.36	30.73	30.36	30.72
4368	NASDAQ	PWOD	Wed, Aug 15, 2018	30.12	30.81	30.12	30.43
4367	NASDAQ	PWOD	Tue, Aug 14, 2018	30.39	30.99	30.39	30.67
4366	NASDAQ	PWOD	Mon, Aug 13, 2018	30.81	30.81	30.23	30.34
4365	NASDAQ	PWOD	Fri, Aug 10, 2018	30.57	30.67	30.55	30.55
4364	NASDAQ	PWOD	Thu, Aug 9, 2018	30.49	30.66	30.49	30.61
4363	NASDAQ	PWOD	Wed, Aug 8, 2018	30.07	30.57	30.03	30.57
4362	NASDAQ	PWOD	Tue, Aug 7, 2018	30.14	30.49	29.97	30.29
4361	NASDAQ	PWOD	Mon, Aug 6, 2018	30.41	30.41	29.92	30.33
4360	NASDAQ	PWOD	Fri, Aug 3, 2018	30.39	30.39	30.19	30.25
4359	NASDAQ	PWOD	Thu, Aug 2, 2018	30.29	30.49	30.17	30.39
4358	NASDAQ	PWOD	Wed, Aug 1, 2018	30.23	30.45	30.14	30.19
4357	NASDAQ	PWOD	Tue, Jul 31, 2018	30.13	30.43	29.86	30.40
4356	NASDAQ	PWOD	Mon, Jul 30, 2018	30.31	30.31	30.23	30.23
4355	NASDAQ	PWOD	Fri, Jul 27, 2018	30.17	30.33	30.01	30.13
4354	NASDAQ	PWOD	Thu, Jul 26, 2018	30.35	30.50	30.17	30.17
4353	NASDAQ	PWOD	Wed, Jul 25, 2018	30.27	30.47	30.17	30.27
4352	NASDAQ	PWOD	Tue, Jul 24, 2018	30.47	30.50	30.30	30.35
4351	NASDAQ	PWOD	Mon, Jul 23, 2018	30.10	30.52	30.10	30.52
4350	NASDAQ	PWOD	Fri, Jul 20, 2018	30.61	30.61	30.19	30.19
4349	NASDAQ	PWOD	Thu, Jul 19, 2018	30.50	30.57	30.17	30.41
4348	NASDAQ	PWOD	Wed, Jul 18, 2018	30.09	30.62	30.09	30.43
4347	NASDAQ	PWOD	Tue, Jul 17, 2018	29.21	30.40	29.20	30.29
4346	NASDAQ	PWOD	Mon, Jul 16, 2018	30.33	30.33	29.63	30.26
4345	NASDAQ	PWOD	Fri, Jul 13, 2018	30.15	30.48	30.13	30.33
4344	NASDAQ	PWOD	Thu, Jul 12, 2018	30.62	30.62	29.50	30.23
4343	NASDAQ	PWOD	Wed, Jul 11, 2018	30.43	30.61	30.43	30.51
4342	NASDAQ	PWOD	Tue, Jul 10, 2018	30.51	30.60	30.23	30.23
4341	NASDAQ	PWOD	Mon, Jul 9, 2018	30.54	30.67	30.33	30.37
4340	NASDAQ	PWOD	Fri, Jul 6, 2018	30.60	30.67	30.57	30.62
4339	NASDAQ	PWOD	Thu, Jul 5, 2018	29.91	30.67	29.91	30.41
4338	NASDAQ	PWOD	Tue, Jul 3, 2018	29.81	29.93	28.95	29.93
4337	NASDAQ	PWOD	Mon, Jul 2, 2018	29.91	29.91	29.47	29.79
4336	NASDAQ	PWOD	Fri, Jun 29, 2018	29.58	30.19	29.58	29.85
4335	NASDAQ	PWOD	Thu, Jun 28, 2018	30.13	30.23	29.97	30.01
4334	NASDAQ	PWOD	Wed, Jun 27, 2018	30.25	30.30	29.04	30.26
4333	NASDAQ	PWOD	Tue, Jun 26, 2018	29.81	30.47	29.65	30.47
4332	NASDAQ	PWOD	Mon, Jun 25, 2018	29.80	29.89	29.47	29.73
4331	NASDAQ	PWOD	Fri, Jun 22, 2018	29.65	30.33	29.63	29.73
4330	NASDAQ	PWOD	Thu, Jun 21, 2018	29.80	30.29	29.45	29.71
4329	NASDAQ	PWOD	Wed, Jun 20, 2018	29.41	29.77	29.23	29.77
4328	NASDAQ	PWOD	Tue, Jun 19, 2018	29.27	29.80	29.25	29.25
4327	NASDAQ	PWOD	Mon, Jun 18, 2018	28.21	30.09	27.82	29.13
4326	NASDAQ	PWOD	Fri, Jun 15, 2018	29.21	29.60	28.27	28.41
4325	NASDAQ	PWOD	Thu, Jun 14, 2018	29.69	29.89	29.12	29.37
4324	NASDAQ	PWOD	Wed, Jun 13, 2018	29.63	29.97	29.63	29.72
4323	NASDAQ	PWOD	Tue, Jun 12, 2018	30.19	30.53	29.59	29.99
4322	NASDAQ	PWOD	Mon, Jun 11, 2018	30.80	30.87	30.25	30.25
4321	NASDAQ	PWOD	Fri, Jun 8, 2018	31.33	31.33	30.61	30.87
4320	NASDAQ	PWOD	Thu, Jun 7, 2018	30.83	31.06	30.83	31.06
4319	NASDAQ	PWOD	Wed, Jun 6, 2018	30.53	31.33	30.53	30.76
4318	NASDAQ	PWOD	Tue, Jun 5, 2018	30.67	31.10	30.41	30.51
4317	NASDAQ	PWOD	Mon, Jun 4, 2018	31.27	31.28	30.92	30.92
4316	NASDAQ	PWOD	Fri, Jun 1, 2018	31.16	31.33	31.00	31.28
4315	NASDAQ	PWOD	Thu, May 31, 2018	30.77	30.77	30.77	30.77
4314	NASDAQ	PWOD	Wed, May 30, 2018	30.59	30.83	30.50	30.61
4313	NASDAQ	PWOD	Tue, May 29, 2018	30.51	30.53	30.12	30.41
4312	NASDAQ	PWOD	Fri, May 25, 2018	30.29	30.67	30.03	30.67
4311	NASDAQ	PWOD	Thu, May 24, 2018	30.34	30.53	30.34	30.44
4310	NASDAQ	PWOD	Wed, May 23, 2018	30.41	30.41	30.20	30.20
4309	NASDAQ	PWOD	Tue, May 22, 2018	30.17	30.47	30.17	30.25
4308	NASDAQ	PWOD	Mon, May 21, 2018	29.20	30.43	29.20	30.42
4307	NASDAQ	PWOD	Fri, May 18, 2018	30.09	30.09	29.49	29.97
4306	NASDAQ	PWOD	Thu, May 17, 2018	29.50	30.00	29.50	29.94
4305	NASDAQ	PWOD	Wed, May 16, 2018	29.72	29.72	29.01	29.51
4304	NASDAQ	PWOD	Tue, May 15, 2018	29.39	30.01	28.78	29.69
4303	NASDAQ	PWOD	Mon, May 14, 2018	29.99	30.17	29.45	29.45
4302	NASDAQ	PWOD	Fri, May 11, 2018	30.00	30.25	30.00	30.19
4301	NASDAQ	PWOD	Thu, May 10, 2018	30.24	30.27	30.00	30.16
4300	NASDAQ	PWOD	Wed, May 9, 2018	29.51	30.41	29.51	30.25
4299	NASDAQ	PWOD	Tue, May 8, 2018	28.55	29.91	28.55	29.52
4298	NASDAQ	PWOD	Mon, May 7, 2018	29.65	29.65	29.16	29.16
4297	NASDAQ	PWOD	Fri, May 4, 2018	28.83	29.33	28.77	29.20
4296	NASDAQ	PWOD	Thu, May 3, 2018	29.07	29.07	29.07	29.07
4295	NASDAQ	PWOD	Wed, May 2, 2018	29.53	29.53	28.97	28.97
4294	NASDAQ	PWOD	Tue, May 1, 2018	28.57	29.48	28.42	29.46
4293	NASDAQ	PWOD	Mon, Apr 30, 2018	29.03	29.03	29.00	29.00
4292	NASDAQ	PWOD	Fri, Apr 27, 2018	29.33	29.33	29.06	29.06
4291	NASDAQ	PWOD	Thu, Apr 26, 2018	29.17	29.85	29.17	29.44
4290	NASDAQ	PWOD	Wed, Apr 25, 2018	28.90	29.49	28.54	29.35
4289	NASDAQ	PWOD	Tue, Apr 24, 2018	29.26	29.70	29.07	29.18
4288	NASDAQ	PWOD	Mon, Apr 23, 2018	29.61	29.61	29.32	29.32
4287	NASDAQ	PWOD	Fri, Apr 20, 2018	28.57	29.65	28.57	29.47
4286	NASDAQ	PWOD	Thu, Apr 19, 2018	29.01	29.07	28.91	28.91
4285	NASDAQ	PWOD	Wed, Apr 18, 2018	28.77	29.19	28.49	28.75
4284	NASDAQ	PWOD	Tue, Apr 17, 2018	28.67	28.83	28.63	28.83
4283	NASDAQ	PWOD	Mon, Apr 16, 2018	28.57	28.71	28.41	28.54
4282	NASDAQ	PWOD	Fri, Apr 13, 2018	28.11	28.83	28.11	28.65
4281	NASDAQ	PWOD	Thu, Apr 12, 2018	27.77	28.51	27.77	28.17
4280	NASDAQ	PWOD	Wed, Apr 11, 2018	28.40	28.40	28.03	28.03
4279	NASDAQ	PWOD	Tue, Apr 10, 2018	28.07	28.33	28.03	28.03
4278	NASDAQ	PWOD	Mon, Apr 9, 2018	27.67	28.26	27.47	27.97
4277	NASDAQ	PWOD	Fri, Apr 6, 2018	27.66	28.56	27.31	27.81
4276	NASDAQ	PWOD	Thu, Apr 5, 2018	28.05	28.18	27.85	27.89
4275	NASDAQ	PWOD	Wed, Apr 4, 2018	27.67	27.97	27.50	27.81
4274	NASDAQ	PWOD	Tue, Apr 3, 2018	27.57	28.27	27.53	27.61
4273	NASDAQ	PWOD	Mon, Apr 2, 2018	28.07	28.13	27.27	27.53
4272	NASDAQ	PWOD	Thu, Mar 29, 2018	28.34	28.78	28.07	28.21
4271	NASDAQ	PWOD	Wed, Mar 28, 2018	28.78	28.99	28.10	28.37
4270	NASDAQ	PWOD	Tue, Mar 27, 2018	28.34	28.99	28.34	28.77
4269	NASDAQ	PWOD	Mon, Mar 26, 2018	28.37	28.85	28.02	28.40
4268	NASDAQ	PWOD	Fri, Mar 23, 2018	28.71	29.21	28.07	28.07
4267	NASDAQ	PWOD	Thu, Mar 22, 2018	28.47	29.23	27.95	28.48
4266	NASDAQ	PWOD	Wed, Mar 21, 2018	28.48	28.93	28.48	28.93
4265	NASDAQ	PWOD	Tue, Mar 20, 2018	28.53	28.65	28.34	28.34
4264	NASDAQ	PWOD	Mon, Mar 19, 2018	27.80	28.88	27.80	28.70
4263	NASDAQ	PWOD	Fri, Mar 16, 2018	27.72	28.94	27.72	28.59
4262	NASDAQ	PWOD	Thu, Mar 15, 2018	29.33	29.98	27.81	27.83
4261	NASDAQ	PWOD	Wed, Mar 14, 2018	28.84	29.07	28.80	28.82
4260	NASDAQ	PWOD	Tue, Mar 13, 2018	29.10	29.33	28.46	29.14
4259	NASDAQ	PWOD	Mon, Mar 12, 2018	28.49	28.93	28.40	28.90
4258	NASDAQ	PWOD	Fri, Mar 9, 2018	28.05	28.91	28.05	28.53
4257	NASDAQ	PWOD	Thu, Mar 8, 2018	28.07	28.21	27.85	27.85
4256	NASDAQ	PWOD	Wed, Mar 7, 2018	27.69	28.47	27.69	28.01
4255	NASDAQ	PWOD	Tue, Mar 6, 2018	27.79	28.24	27.00	27.99
4254	NASDAQ	PWOD	Mon, Mar 5, 2018	27.22	28.34	27.00	27.92
4253	NASDAQ	PWOD	Fri, Mar 2, 2018	27.33	27.33	26.73	27.00
4252	NASDAQ	PWOD	Thu, Mar 1, 2018	27.17	27.33	26.71	26.84
4251	NASDAQ	PWOD	Wed, Feb 28, 2018	27.07	27.80	26.97	27.07
4250	NASDAQ	PWOD	Tue, Feb 27, 2018	27.73	27.73	26.89	26.89
4249	NASDAQ	PWOD	Mon, Feb 26, 2018	27.65	27.66	27.30	27.66
4248	NASDAQ	PWOD	Fri, Feb 23, 2018	26.67	28.30	26.67	27.65
4247	NASDAQ	PWOD	Thu, Feb 22, 2018	27.30	27.52	27.30	27.52
4246	NASDAQ	PWOD	Wed, Feb 21, 2018	27.76	27.76	27.07	27.43
4245	NASDAQ	PWOD	Tue, Feb 20, 2018	27.07	27.78	26.73	27.51
4244	NASDAQ	PWOD	Fri, Feb 16, 2018	27.05	27.49	27.02	27.20
4243	NASDAQ	PWOD	Thu, Feb 15, 2018	27.57	27.66	27.16	27.27
4242	NASDAQ	PWOD	Wed, Feb 14, 2018	27.53	27.75	27.36	27.61
4241	NASDAQ	PWOD	Tue, Feb 13, 2018	27.33	27.98	27.33	27.74
4240	NASDAQ	PWOD	Mon, Feb 12, 2018	27.33	27.66	27.15	27.55
4239	NASDAQ	PWOD	Fri, Feb 9, 2018	26.70	27.47	26.67	27.34
4238	NASDAQ	PWOD	Thu, Feb 8, 2018	26.72	26.83	26.39	26.41
4237	NASDAQ	PWOD	Wed, Feb 7, 2018	26.79	27.27	26.79	26.84
4236	NASDAQ	PWOD	Tue, Feb 6, 2018	27.13	27.54	26.72	26.98
4235	NASDAQ	PWOD	Mon, Feb 5, 2018	27.73	28.00	27.20	27.51
4234	NASDAQ	PWOD	Fri, Feb 2, 2018	28.07	28.31	27.65	27.77
4233	NASDAQ	PWOD	Thu, Feb 1, 2018	28.33	28.51	27.87	28.12
4232	NASDAQ	PWOD	Wed, Jan 31, 2018	28.90	28.90	28.20	28.58
4231	NASDAQ	PWOD	Tue, Jan 30, 2018	28.59	28.97	28.30	28.65
4230	NASDAQ	PWOD	Mon, Jan 29, 2018	28.45	28.92	28.45	28.78
4229	NASDAQ	PWOD	Fri, Jan 26, 2018	28.31	29.17	28.21	28.53
4228	NASDAQ	PWOD	Thu, Jan 25, 2018	28.67	29.33	28.27	28.27
4227	NASDAQ	PWOD	Wed, Jan 24, 2018	29.33	29.33	28.67	28.67
4226	NASDAQ	PWOD	Tue, Jan 23, 2018	29.32	29.49	29.25	29.38
4225	NASDAQ	PWOD	Mon, Jan 22, 2018	29.51	29.77	29.40	29.40
4224	NASDAQ	PWOD	Fri, Jan 19, 2018	29.19	29.77	29.19	29.65
4223	NASDAQ	PWOD	Thu, Jan 18, 2018	29.21	29.93	29.21	29.37
4222	NASDAQ	PWOD	Wed, Jan 17, 2018	29.24	29.47	28.97	29.33
4221	NASDAQ	PWOD	Tue, Jan 16, 2018	29.44	29.47	28.97	29.08
4220	NASDAQ	PWOD	Fri, Jan 12, 2018	29.53	29.73	29.38	29.44
4219	NASDAQ	PWOD	Thu, Jan 11, 2018	29.83	29.96	29.56	29.61
4218	NASDAQ	PWOD	Wed, Jan 10, 2018	30.07	30.07	29.67	29.76
4217	NASDAQ	PWOD	Tue, Jan 9, 2018	29.96	30.07	29.87	30.07
4216	NASDAQ	PWOD	Mon, Jan 8, 2018	30.26	30.26	29.83	29.97
4215	NASDAQ	PWOD	Fri, Jan 5, 2018	29.96	30.32	29.93	30.07
4214	NASDAQ	PWOD	Thu, Jan 4, 2018	30.33	30.47	30.04	30.05
4213	NASDAQ	PWOD	Wed, Jan 3, 2018	30.39	30.65	30.03	30.17
4212	NASDAQ	PWOD	Tue, Jan 2, 2018	31.07	31.26	30.17	30.37
4211	NASDAQ	PWOD	Fri, Dec 29, 2017	31.75	31.80	30.67	31.05
4210	NASDAQ	PWOD	Thu, Dec 28, 2017	31.67	31.88	31.65	31.65
4209	NASDAQ	PWOD	Wed, Dec 27, 2017	31.99	32.02	31.31	31.57
4208	NASDAQ	PWOD	Tue, Dec 26, 2017	31.82	31.99	31.49	31.49
4207	NASDAQ	PWOD	Fri, Dec 22, 2017	32.31	32.67	31.74	31.87
4206	NASDAQ	PWOD	Thu, Dec 21, 2017	32.45	32.88	32.21	32.39
4205	NASDAQ	PWOD	Wed, Dec 20, 2017	32.40	32.53	32.01	32.51
4204	NASDAQ	PWOD	Tue, Dec 19, 2017	32.65	32.78	32.17	32.17
4203	NASDAQ	PWOD	Mon, Dec 18, 2017	32.12	32.87	31.96	32.60
4202	NASDAQ	PWOD	Fri, Dec 15, 2017	31.81	32.20	31.46	31.99
4201	NASDAQ	PWOD	Thu, Dec 14, 2017	32.27	32.27	31.74	31.83
4200	NASDAQ	PWOD	Wed, Dec 13, 2017	31.77	32.47	31.69	32.25
4199	NASDAQ	PWOD	Tue, Dec 12, 2017	31.94	31.94	31.00	31.63
4198	NASDAQ	PWOD	Mon, Dec 11, 2017	32.23	32.47	31.81	32.07
4197	NASDAQ	PWOD	Fri, Dec 8, 2017	32.50	32.61	32.05	32.22
4196	NASDAQ	PWOD	Thu, Dec 7, 2017	33.07	33.07	32.40	32.40
4195	NASDAQ	PWOD	Wed, Dec 6, 2017	32.86	33.31	32.67	33.10
4194	NASDAQ	PWOD	Tue, Dec 5, 2017	33.04	33.19	32.67	32.87
4193	NASDAQ	PWOD	Mon, Dec 4, 2017	33.33	33.33	32.91	33.19
4192	NASDAQ	PWOD	Fri, Dec 1, 2017	33.16	33.21	32.57	33.00
4191	NASDAQ	PWOD	Thu, Nov 30, 2017	32.60	33.26	32.51	33.15
4190	NASDAQ	PWOD	Wed, Nov 29, 2017	32.49	32.60	32.41	32.60
4189	NASDAQ	PWOD	Tue, Nov 28, 2017	31.67	32.09	31.67	32.05
4188	NASDAQ	PWOD	Mon, Nov 27, 2017	31.83	32.00	31.51	31.59
4187	NASDAQ	PWOD	Fri, Nov 24, 2017	31.78	31.87	31.50	31.87
4186	NASDAQ	PWOD	Wed, Nov 22, 2017	31.50	32.00	31.50	31.74
4185	NASDAQ	PWOD	Tue, Nov 21, 2017	31.33	32.00	31.12	31.83
4184	NASDAQ	PWOD	Mon, Nov 20, 2017	30.88	31.18	30.50	31.07
4183	NASDAQ	PWOD	Fri, Nov 17, 2017	31.44	31.91	30.78	31.20
4182	NASDAQ	PWOD	Thu, Nov 16, 2017	31.25	31.92	31.25	31.56
4181	NASDAQ	PWOD	Wed, Nov 15, 2017	30.65	30.99	30.47	30.65
4180	NASDAQ	PWOD	Tue, Nov 14, 2017	30.84	30.98	30.54	30.75
4179	NASDAQ	PWOD	Mon, Nov 13, 2017	30.83	30.83	30.43	30.43
4178	NASDAQ	PWOD	Fri, Nov 10, 2017	31.00	31.01	30.66	30.83
4177	NASDAQ	PWOD	Thu, Nov 9, 2017	30.38	30.66	30.27	30.49
4176	NASDAQ	PWOD	Wed, Nov 8, 2017	30.65	30.81	30.57	30.76
4175	NASDAQ	PWOD	Tue, Nov 7, 2017	30.54	31.23	30.54	30.83
4174	NASDAQ	PWOD	Mon, Nov 6, 2017	31.57	31.57	30.55	31.25
4173	NASDAQ	PWOD	Fri, Nov 3, 2017	31.43	31.73	31.43	31.51
4172	NASDAQ	PWOD	Thu, Nov 2, 2017	31.58	31.78	31.17	31.65
4171	NASDAQ	PWOD	Wed, Nov 1, 2017	32.56	32.56	31.47	31.57
4170	NASDAQ	PWOD	Tue, Oct 31, 2017	32.19	32.67	31.75	32.28
4169	NASDAQ	PWOD	Mon, Oct 30, 2017	32.54	32.61	32.01	32.02
4168	NASDAQ	PWOD	Fri, Oct 27, 2017	32.81	33.03	32.15	32.77
4167	NASDAQ	PWOD	Thu, Oct 26, 2017	32.17	32.83	31.91	32.83
4166	NASDAQ	PWOD	Wed, Oct 25, 2017	31.42	32.52	31.39	32.40
4165	NASDAQ	PWOD	Tue, Oct 24, 2017	31.90	31.99	31.73	31.77
4164	NASDAQ	PWOD	Mon, Oct 23, 2017	32.65	32.65	31.75	32.03
4163	NASDAQ	PWOD	Fri, Oct 20, 2017	32.36	32.59	32.07	32.20
4162	NASDAQ	PWOD	Thu, Oct 19, 2017	32.03	32.34	31.83	32.34
4161	NASDAQ	PWOD	Wed, Oct 18, 2017	32.57	32.67	32.16	32.41
4160	NASDAQ	PWOD	Tue, Oct 17, 2017	32.20	32.52	32.05	32.37
4159	NASDAQ	PWOD	Mon, Oct 16, 2017	32.63	32.63	32.45	32.45
4158	NASDAQ	PWOD	Fri, Oct 13, 2017	32.05	32.63	31.63	32.29
4157	NASDAQ	PWOD	Thu, Oct 12, 2017	32.50	32.96	31.94	31.94
4156	NASDAQ	PWOD	Wed, Oct 11, 2017	31.88	33.21	31.88	32.83
4155	NASDAQ	PWOD	Tue, Oct 10, 2017	31.88	32.50	31.79	32.29
4154	NASDAQ	PWOD	Mon, Oct 9, 2017	31.82	31.99	31.63	31.77
4153	NASDAQ	PWOD	Fri, Oct 6, 2017	31.47	32.03	31.47	32.01
4152	NASDAQ	PWOD	Thu, Oct 5, 2017	32.27	32.27	31.82	31.84
4151	NASDAQ	PWOD	Wed, Oct 4, 2017	32.06	32.06	31.68	31.80
4150	NASDAQ	PWOD	Tue, Oct 3, 2017	32.23	32.23	31.75	32.07
4149	NASDAQ	PWOD	Mon, Oct 2, 2017	30.99	32.24	30.88	32.23
4148	NASDAQ	PWOD	Fri, Sep 29, 2017	31.14	31.25	30.83	30.98
4147	NASDAQ	PWOD	Thu, Sep 28, 2017	30.77	31.03	30.73	30.87
4146	NASDAQ	PWOD	Wed, Sep 27, 2017	30.76	31.10	30.26	30.83
4145	NASDAQ	PWOD	Tue, Sep 26, 2017	30.71	30.95	30.43	30.53
4144	NASDAQ	PWOD	Mon, Sep 25, 2017	30.79	30.91	30.51	30.61
4143	NASDAQ	PWOD	Fri, Sep 22, 2017	30.78	30.83	30.41	30.67
4142	NASDAQ	PWOD	Thu, Sep 21, 2017	30.97	31.15	30.60	30.75
4141	NASDAQ	PWOD	Wed, Sep 20, 2017	30.44	31.50	30.44	30.82
4140	NASDAQ	PWOD	Tue, Sep 19, 2017	30.79	30.83	30.04	30.49
4139	NASDAQ	PWOD	Mon, Sep 18, 2017	30.03	31.01	30.03	30.83
4138	NASDAQ	PWOD	Fri, Sep 15, 2017	29.53	30.14	29.53	30.11
4137	NASDAQ	PWOD	Thu, Sep 14, 2017	29.34	30.10	29.08	29.67
4136	NASDAQ	PWOD	Wed, Sep 13, 2017	29.21	29.34	28.78	29.31
4135	NASDAQ	PWOD	Tue, Sep 12, 2017	29.17	29.57	28.84	29.33
4134	NASDAQ	PWOD	Mon, Sep 11, 2017	28.50	28.87	28.50	28.87
4133	NASDAQ	PWOD	Fri, Sep 8, 2017	28.65	28.87	28.07	28.76
4132	NASDAQ	PWOD	Thu, Sep 7, 2017	28.99	29.03	28.51	28.57
4131	NASDAQ	PWOD	Wed, Sep 6, 2017	28.67	29.07	28.67	28.85
4130	NASDAQ	PWOD	Tue, Sep 5, 2017	28.37	29.06	28.37	28.70
4129	NASDAQ	PWOD	Fri, Sep 1, 2017	28.55	28.69	28.39	28.60
4128	NASDAQ	PWOD	Thu, Aug 31, 2017	28.40	28.81	28.33	28.61
4127	NASDAQ	PWOD	Wed, Aug 30, 2017	28.35	28.48	28.10	28.48
4126	NASDAQ	PWOD	Tue, Aug 29, 2017	28.20	28.51	27.85	28.27
4125	NASDAQ	PWOD	Mon, Aug 28, 2017	28.47	28.53	28.16	28.31
4124	NASDAQ	PWOD	Fri, Aug 25, 2017	28.40	28.40	27.95	28.27
4123	NASDAQ	PWOD	Thu, Aug 24, 2017	28.38	28.40	28.16	28.37
4122	NASDAQ	PWOD	Wed, Aug 23, 2017	27.92	28.60	27.82	28.27
4121	NASDAQ	PWOD	Tue, Aug 22, 2017	27.95	28.16	27.80	28.15
4120	NASDAQ	PWOD	Mon, Aug 21, 2017	28.06	28.17	27.35	27.98
4119	NASDAQ	PWOD	Fri, Aug 18, 2017	27.65	28.26	27.43	28.12
4118	NASDAQ	PWOD	Thu, Aug 17, 2017	28.01	28.01	27.90	27.91
4117	NASDAQ	PWOD	Wed, Aug 16, 2017	28.17	28.41	28.00	28.09
4116	NASDAQ	PWOD	Tue, Aug 15, 2017	28.00	28.62	28.00	28.13
4115	NASDAQ	PWOD	Mon, Aug 14, 2017	27.81	27.99	27.72	27.97
4114	NASDAQ	PWOD	Fri, Aug 11, 2017	27.78	28.13	27.53	27.64
4113	NASDAQ	PWOD	Thu, Aug 10, 2017	28.02	28.32	27.70	27.73
4112	NASDAQ	PWOD	Wed, Aug 9, 2017	28.10	28.13	28.00	28.07
4111	NASDAQ	PWOD	Tue, Aug 8, 2017	28.17	28.56	28.07	28.18
4110	NASDAQ	PWOD	Mon, Aug 7, 2017	28.16	28.53	28.00	28.01
4109	NASDAQ	PWOD	Fri, Aug 4, 2017	28.39	28.39	28.00	28.27
4108	NASDAQ	PWOD	Thu, Aug 3, 2017	28.01	28.62	28.00	28.14
4107	NASDAQ	PWOD	Wed, Aug 2, 2017	28.43	28.47	28.00	28.00
4106	NASDAQ	PWOD	Tue, Aug 1, 2017	28.94	28.99	28.50	28.57
4105	NASDAQ	PWOD	Mon, Jul 31, 2017	27.73	28.82	27.73	28.57
4104	NASDAQ	PWOD	Fri, Jul 28, 2017	27.55	27.73	27.50	27.73
4103	NASDAQ	PWOD	Thu, Jul 27, 2017	28.00	28.00	27.59	27.59
4102	NASDAQ	PWOD	Wed, Jul 26, 2017	27.99	28.11	27.59	28.07
4101	NASDAQ	PWOD	Tue, Jul 25, 2017	28.05	28.12	27.65	27.89
4100	NASDAQ	PWOD	Mon, Jul 24, 2017	27.74	28.20	27.74	27.98
4099	NASDAQ	PWOD	Fri, Jul 21, 2017	27.85	29.00	27.64	27.80
4098	NASDAQ	PWOD	Thu, Jul 20, 2017	27.65	28.02	27.61	27.74
4097	NASDAQ	PWOD	Wed, Jul 19, 2017	27.83	27.98	27.36	27.80
4096	NASDAQ	PWOD	Tue, Jul 18, 2017	27.82	28.27	27.63	27.65
4095	NASDAQ	PWOD	Mon, Jul 17, 2017	27.29	28.18	27.27	27.91
4094	NASDAQ	PWOD	Fri, Jul 14, 2017	27.61	27.73	27.19	27.46
4093	NASDAQ	PWOD	Thu, Jul 13, 2017	27.33	27.67	27.07	27.67
4092	NASDAQ	PWOD	Wed, Jul 12, 2017	27.60	27.96	27.21	27.39
4091	NASDAQ	PWOD	Tue, Jul 11, 2017	28.31	28.31	27.30	27.56
4090	NASDAQ	PWOD	Mon, Jul 10, 2017	27.69	27.83	27.55	27.55
4089	NASDAQ	PWOD	Fri, Jul 7, 2017	27.97	28.59	27.21	27.76
4088	NASDAQ	PWOD	Thu, Jul 6, 2017	27.33	28.31	27.33	27.96
4087	NASDAQ	PWOD	Wed, Jul 5, 2017	27.77	27.77	27.37	27.52
4086	NASDAQ	PWOD	Mon, Jul 3, 2017	27.67	27.93	27.09	27.67
4085	NASDAQ	PWOD	Fri, Jun 30, 2017	28.07	28.07	27.38	27.45
4084	NASDAQ	PWOD	Thu, Jun 29, 2017	27.52	27.90	27.35	27.58
4083	NASDAQ	PWOD	Wed, Jun 28, 2017	27.17	28.11	27.09	27.42
4082	NASDAQ	PWOD	Tue, Jun 27, 2017	27.71	27.71	27.17	27.26
4081	NASDAQ	PWOD	Mon, Jun 26, 2017	27.30	28.17	27.30	27.82
4080	NASDAQ	PWOD	Fri, Jun 23, 2017	26.91	27.69	26.47	27.50
4079	NASDAQ	PWOD	Thu, Jun 22, 2017	27.05	27.60	26.53	26.97
4078	NASDAQ	PWOD	Wed, Jun 21, 2017	28.28	28.28	27.11	27.17
4077	NASDAQ	PWOD	Tue, Jun 20, 2017	27.54	27.92	27.37	27.63
4076	NASDAQ	PWOD	Mon, Jun 19, 2017	27.15	27.98	27.15	27.60
4075	NASDAQ	PWOD	Fri, Jun 16, 2017	27.58	27.99	27.10	27.55
4074	NASDAQ	PWOD	Thu, Jun 15, 2017	27.45	28.13	27.45	27.87
4073	NASDAQ	PWOD	Wed, Jun 14, 2017	28.01	28.03	27.34	27.83
4072	NASDAQ	PWOD	Tue, Jun 13, 2017	28.15	28.29	27.85	28.19
4071	NASDAQ	PWOD	Mon, Jun 12, 2017	28.00	28.07	27.60	27.95
4070	NASDAQ	PWOD	Fri, Jun 9, 2017	27.35	27.93	27.08	27.89
4069	NASDAQ	PWOD	Thu, Jun 8, 2017	26.32	27.70	26.32	26.83
4068	NASDAQ	PWOD	Wed, Jun 7, 2017	27.37	27.37	26.00	26.21
4067	NASDAQ	PWOD	Tue, Jun 6, 2017	26.73	26.82	26.00	26.46
4066	NASDAQ	PWOD	Mon, Jun 5, 2017	27.64	27.64	26.83	27.00
4065	NASDAQ	PWOD	Fri, Jun 2, 2017	27.10	27.69	26.31	27.36
4064	NASDAQ	PWOD	Thu, Jun 1, 2017	26.49	27.50	26.49	27.44
4063	NASDAQ	PWOD	Wed, May 31, 2017	26.59	26.59	25.93	26.33
4062	NASDAQ	PWOD	Tue, May 30, 2017	26.50	26.50	26.41	26.45
4061	NASDAQ	PWOD	Fri, May 26, 2017	26.65	26.65	26.43	26.45
4060	NASDAQ	PWOD	Thu, May 25, 2017	26.17	26.54	25.99	26.48
4059	NASDAQ	PWOD	Wed, May 24, 2017	26.43	26.43	26.15	26.33
4058	NASDAQ	PWOD	Tue, May 23, 2017	26.33	26.43	26.16	26.43
4057	NASDAQ	PWOD	Mon, May 22, 2017	25.72	26.92	25.72	26.48
4056	NASDAQ	PWOD	Fri, May 19, 2017	25.73	26.06	25.73	25.87
4055	NASDAQ	PWOD	Thu, May 18, 2017	25.62	26.03	25.52	25.74
4054	NASDAQ	PWOD	Wed, May 17, 2017	26.28	26.40	25.45	25.45
4053	NASDAQ	PWOD	Tue, May 16, 2017	26.43	26.57	25.71	26.52
4052	NASDAQ	PWOD	Mon, May 15, 2017	26.26	27.03	26.01	26.42
4051	NASDAQ	PWOD	Fri, May 12, 2017	25.47	26.16	25.41	25.98
4050	NASDAQ	PWOD	Thu, May 11, 2017	26.33	26.40	25.62	25.79
4049	NASDAQ	PWOD	Wed, May 10, 2017	26.07	26.43	26.00	26.15
4048	NASDAQ	PWOD	Tue, May 9, 2017	26.30	26.38	25.97	26.07
4047	NASDAQ	PWOD	Mon, May 8, 2017	26.37	26.77	26.05	26.50
4046	NASDAQ	PWOD	Fri, May 5, 2017	26.57	26.66	26.26	26.27
4045	NASDAQ	PWOD	Thu, May 4, 2017	26.59	26.80	26.38	26.40
4044	NASDAQ	PWOD	Wed, May 3, 2017	26.47	27.09	26.39	26.40
4043	NASDAQ	PWOD	Tue, May 2, 2017	27.00	27.33	26.45	26.45
4042	NASDAQ	PWOD	Mon, May 1, 2017	27.89	27.98	26.85	27.00
4041	NASDAQ	PWOD	Fri, Apr 28, 2017	28.00	28.02	27.73	27.80
4040	NASDAQ	PWOD	Thu, Apr 27, 2017	27.93	28.26	27.80	27.86
4039	NASDAQ	PWOD	Wed, Apr 26, 2017	28.12	28.12	27.86	27.93
4038	NASDAQ	PWOD	Tue, Apr 25, 2017	27.85	28.09	27.67	27.80
4037	NASDAQ	PWOD	Mon, Apr 24, 2017	28.26	28.26	27.54	27.66
4036	NASDAQ	PWOD	Fri, Apr 21, 2017	27.77	28.00	27.77	27.85
4035	NASDAQ	PWOD	Thu, Apr 20, 2017	27.40	28.19	27.11	27.95
4034	NASDAQ	PWOD	Wed, Apr 19, 2017	27.87	27.87	27.09	27.17
4033	NASDAQ	PWOD	Tue, Apr 18, 2017	27.93	28.39	27.67	27.87
4032	NASDAQ	PWOD	Mon, Apr 17, 2017	27.63	28.28	27.63	28.12
4031	NASDAQ	PWOD	Thu, Apr 13, 2017	27.81	28.11	27.49	27.49
4030	NASDAQ	PWOD	Wed, Apr 12, 2017	28.31	28.79	27.97	27.97
4029	NASDAQ	PWOD	Tue, Apr 11, 2017	27.96	28.83	27.93	28.33
4028	NASDAQ	PWOD	Mon, Apr 10, 2017	28.67	28.75	28.04	28.14
4027	NASDAQ	PWOD	Fri, Apr 7, 2017	28.27	28.93	28.03	28.66
4026	NASDAQ	PWOD	Thu, Apr 6, 2017	28.22	28.65	27.95	28.28
4025	NASDAQ	PWOD	Wed, Apr 5, 2017	29.07	29.32	28.37	28.40
4024	NASDAQ	PWOD	Tue, Apr 4, 2017	28.86	29.33	28.86	29.07
4023	NASDAQ	PWOD	Mon, Apr 3, 2017	28.91	29.20	28.64	28.87
4022	NASDAQ	PWOD	Fri, Mar 31, 2017	29.36	29.43	28.79	28.97
4021	NASDAQ	PWOD	Thu, Mar 30, 2017	29.29	29.67	29.29	29.49
4020	NASDAQ	PWOD	Wed, Mar 29, 2017	29.30	29.37	29.18	29.37
4019	NASDAQ	PWOD	Tue, Mar 28, 2017	28.84	29.33	28.68	29.32
4018	NASDAQ	PWOD	Mon, Mar 27, 2017	28.97	29.17	28.66	28.85
4017	NASDAQ	PWOD	Fri, Mar 24, 2017	29.45	29.74	29.01	29.17
4016	NASDAQ	PWOD	Thu, Mar 23, 2017	29.23	29.83	29.04	29.47
4015	NASDAQ	PWOD	Wed, Mar 22, 2017	29.20	29.38	28.99	29.16
4014	NASDAQ	PWOD	Tue, Mar 21, 2017	29.67	29.77	29.02	29.13
4013	NASDAQ	PWOD	Mon, Mar 20, 2017	29.84	29.84	29.57	29.61
4012	NASDAQ	PWOD	Fri, Mar 17, 2017	29.41	29.87	29.21	29.87
4011	NASDAQ	PWOD	Thu, Mar 16, 2017	29.68	29.91	29.33	29.61
4010	NASDAQ	PWOD	Wed, Mar 15, 2017	29.55	30.33	29.44	29.77
4009	NASDAQ	PWOD	Tue, Mar 14, 2017	29.71	30.60	29.41	29.46
4008	NASDAQ	PWOD	Mon, Mar 13, 2017	30.72	30.75	29.87	30.28
4007	NASDAQ	PWOD	Fri, Mar 10, 2017	31.59	31.69	30.85	30.85
4006	NASDAQ	PWOD	Thu, Mar 9, 2017	31.85	31.85	31.33	31.51
4005	NASDAQ	PWOD	Wed, Mar 8, 2017	32.28	32.97	31.73	31.73
4004	NASDAQ	PWOD	Tue, Mar 7, 2017	32.03	32.24	31.77	32.17
4003	NASDAQ	PWOD	Mon, Mar 6, 2017	32.61	32.61	32.00	32.13
4002	NASDAQ	PWOD	Fri, Mar 3, 2017	32.71	32.97	32.32	32.97
4001	NASDAQ	PWOD	Thu, Mar 2, 2017	32.71	32.99	32.28	32.87
4000	NASDAQ	PWOD	Wed, Mar 1, 2017	32.16	32.85	32.16	32.85
3999	NASDAQ	PWOD	Tue, Feb 28, 2017	32.77	32.77	31.70	31.70
3998	NASDAQ	PWOD	Mon, Feb 27, 2017	32.67	33.00	32.67	32.95
3997	NASDAQ	PWOD	Fri, Feb 24, 2017	32.51	32.99	32.51	32.74
3996	NASDAQ	PWOD	Thu, Feb 23, 2017	32.67	32.83	32.67	32.77
3995	NASDAQ	PWOD	Wed, Feb 22, 2017	32.65	32.72	32.60	32.68
3994	NASDAQ	PWOD	Tue, Feb 21, 2017	32.98	32.98	32.20	32.73
3993	NASDAQ	PWOD	Fri, Feb 17, 2017	32.51	32.93	32.51	32.73
3992	NASDAQ	PWOD	Thu, Feb 16, 2017	32.67	32.73	32.33	32.37
3991	NASDAQ	PWOD	Wed, Feb 15, 2017	32.14	32.58	31.49	32.53
3990	NASDAQ	PWOD	Tue, Feb 14, 2017	32.31	32.31	31.68	32.27
3989	NASDAQ	PWOD	Mon, Feb 13, 2017	32.51	32.51	31.59	32.43
3988	NASDAQ	PWOD	Fri, Feb 10, 2017	32.13	32.45	31.85	32.45
3987	NASDAQ	PWOD	Thu, Feb 9, 2017	32.13	32.13	32.13	32.13
3986	NASDAQ	PWOD	Wed, Feb 8, 2017	31.10	31.90	31.10	31.59
3985	NASDAQ	PWOD	Tue, Feb 7, 2017	32.01	32.01	31.84	31.84
3984	NASDAQ	PWOD	Mon, Feb 6, 2017	31.86	32.61	30.22	31.53
3983	NASDAQ	PWOD	Fri, Feb 3, 2017	30.96	32.17	30.67	31.99
3982	NASDAQ	PWOD	Thu, Feb 2, 2017	30.73	31.00	30.00	30.93
3981	NASDAQ	PWOD	Wed, Feb 1, 2017	30.83	30.99	30.25	30.73
3980	NASDAQ	PWOD	Tue, Jan 31, 2017	30.55	30.83	30.35	30.80
3979	NASDAQ	PWOD	Mon, Jan 30, 2017	30.32	30.98	30.32	30.67
3978	NASDAQ	PWOD	Fri, Jan 27, 2017	30.83	30.83	30.61	30.61
3977	NASDAQ	PWOD	Thu, Jan 26, 2017	30.67	30.80	30.03	30.53
3976	NASDAQ	PWOD	Wed, Jan 25, 2017	30.27	30.81	29.67	30.41
3975	NASDAQ	PWOD	Tue, Jan 24, 2017	29.72	30.52	29.41	30.52
3974	NASDAQ	PWOD	Mon, Jan 23, 2017	30.77	30.77	29.67	29.84
3973	NASDAQ	PWOD	Fri, Jan 20, 2017	31.27	31.27	30.34	30.69
3972	NASDAQ	PWOD	Thu, Jan 19, 2017	31.74	31.83	31.33	31.34
3971	NASDAQ	PWOD	Wed, Jan 18, 2017	31.78	31.90	31.47	31.90
3970	NASDAQ	PWOD	Tue, Jan 17, 2017	32.00	32.00	31.68	31.69
3969	NASDAQ	PWOD	Fri, Jan 13, 2017	31.81	32.33	31.81	32.05
3968	NASDAQ	PWOD	Thu, Jan 12, 2017	32.62	32.62	31.89	31.89
3967	NASDAQ	PWOD	Wed, Jan 11, 2017	32.67	32.77	32.40	32.58
3966	NASDAQ	PWOD	Tue, Jan 10, 2017	32.48	32.80	32.30	32.80
3965	NASDAQ	PWOD	Mon, Jan 9, 2017	33.00	33.00	32.26	32.26
3964	NASDAQ	PWOD	Fri, Jan 6, 2017	32.30	32.50	31.84	32.38
3963	NASDAQ	PWOD	Thu, Jan 5, 2017	32.73	32.73	32.31	32.31
3962	NASDAQ	PWOD	Wed, Jan 4, 2017	32.58	33.13	32.23	32.73
3961	NASDAQ	PWOD	Tue, Jan 3, 2017	33.59	33.59	32.51	32.51
3960	NASDAQ	PWOD	Fri, Dec 30, 2016	33.75	33.92	33.01	33.67
3959	NASDAQ	PWOD	Thu, Dec 29, 2016	33.75	33.83	33.50	33.80
3958	NASDAQ	PWOD	Wed, Dec 28, 2016	34.23	34.23	33.73	33.79
3957	NASDAQ	PWOD	Tue, Dec 27, 2016	34.22	34.43	33.83	34.30
3956	NASDAQ	PWOD	Fri, Dec 23, 2016	34.21	34.66	33.90	34.21
3955	NASDAQ	PWOD	Thu, Dec 22, 2016	34.59	34.59	34.29	34.30
3954	NASDAQ	PWOD	Wed, Dec 21, 2016	34.95	35.10	34.15	34.67
3953	NASDAQ	PWOD	Tue, Dec 20, 2016	34.44	34.73	34.37	34.69
3952	NASDAQ	PWOD	Mon, Dec 19, 2016	33.53	34.21	33.53	34.11
3951	NASDAQ	PWOD	Fri, Dec 16, 2016	33.73	33.91	33.48	33.73
3950	NASDAQ	PWOD	Thu, Dec 15, 2016	33.28	33.73	33.00	33.61
3949	NASDAQ	PWOD	Wed, Dec 14, 2016	33.19	33.33	32.59	33.19
3948	NASDAQ	PWOD	Tue, Dec 13, 2016	32.01	33.73	32.01	33.29
3947	NASDAQ	PWOD	Mon, Dec 12, 2016	34.52	34.62	33.04	33.33
3946	NASDAQ	PWOD	Fri, Dec 9, 2016	34.56	35.09	34.54	34.61
3945	NASDAQ	PWOD	Thu, Dec 8, 2016	32.17	35.00	32.05	34.19
3944	NASDAQ	PWOD	Wed, Dec 7, 2016	32.07	32.80	32.07	32.33
3943	NASDAQ	PWOD	Tue, Dec 6, 2016	31.50	32.50	31.37	32.33
3942	NASDAQ	PWOD	Mon, Dec 5, 2016	31.53	32.17	30.08	32.17
3941	NASDAQ	PWOD	Fri, Dec 2, 2016	31.81	31.84	31.03	31.35
3940	NASDAQ	PWOD	Thu, Dec 1, 2016	32.71	32.71	31.61	32.00
3939	NASDAQ	PWOD	Wed, Nov 30, 2016	32.63	32.66	31.08	31.55
3938	NASDAQ	PWOD	Tue, Nov 29, 2016	32.50	32.65	32.19	32.39
3937	NASDAQ	PWOD	Mon, Nov 28, 2016	31.60	33.03	31.39	32.41
3936	NASDAQ	PWOD	Fri, Nov 25, 2016	31.05	31.33	31.05	31.22
3935	NASDAQ	PWOD	Wed, Nov 23, 2016	31.25	31.73	30.67	30.81
3934	NASDAQ	PWOD	Tue, Nov 22, 2016	30.83	31.57	30.67	31.33
3933	NASDAQ	PWOD	Mon, Nov 21, 2016	30.48	31.41	30.48	31.12
3932	NASDAQ	PWOD	Fri, Nov 18, 2016	30.63	30.67	30.01	30.50
3931	NASDAQ	PWOD	Thu, Nov 17, 2016	30.67	30.69	30.07	30.67
3930	NASDAQ	PWOD	Wed, Nov 16, 2016	30.01	30.36	29.80	29.92
3929	NASDAQ	PWOD	Tue, Nov 15, 2016	29.83	30.46	29.01	30.33
3928	NASDAQ	PWOD	Mon, Nov 14, 2016	29.33	29.83	29.31	29.83
3927	NASDAQ	PWOD	Fri, Nov 11, 2016	29.13	29.30	28.80	29.30
3926	NASDAQ	PWOD	Thu, Nov 10, 2016	29.09	29.20	28.80	29.20
3925	NASDAQ	PWOD	Wed, Nov 9, 2016	28.42	28.83	27.16	28.83
3924	NASDAQ	PWOD	Tue, Nov 8, 2016	27.86	28.33	27.80	28.33
3923	NASDAQ	PWOD	Mon, Nov 7, 2016	27.67	28.12	27.42	28.12
3922	NASDAQ	PWOD	Fri, Nov 4, 2016	27.45	27.65	27.29	27.33
3921	NASDAQ	PWOD	Thu, Nov 3, 2016	27.41	27.60	27.29	27.52
3920	NASDAQ	PWOD	Wed, Nov 2, 2016	27.61	27.61	27.40	27.40
3919	NASDAQ	PWOD	Tue, Nov 1, 2016	28.17	28.41	27.67	27.67
3918	NASDAQ	PWOD	Mon, Oct 31, 2016	28.36	28.90	28.17	28.33
3917	NASDAQ	PWOD	Fri, Oct 28, 2016	28.47	28.47	28.47	28.47
3916	NASDAQ	PWOD	Thu, Oct 27, 2016	28.67	28.68	28.33	28.58
3915	NASDAQ	PWOD	Wed, Oct 26, 2016	28.77	28.97	28.73	28.73
3914	NASDAQ	PWOD	Tue, Oct 25, 2016	28.81	29.05	28.65	28.77
3913	NASDAQ	PWOD	Mon, Oct 24, 2016	29.33	29.33	28.39	28.83
3912	NASDAQ	PWOD	Fri, Oct 21, 2016	28.55	28.79	28.55	28.79
3911	NASDAQ	PWOD	Thu, Oct 20, 2016	28.92	28.92	28.67	28.70
3910	NASDAQ	PWOD	Wed, Oct 19, 2016	29.11	29.11	28.83	29.03
3909	NASDAQ	PWOD	Tue, Oct 18, 2016	28.95	29.23	28.83	29.19
3908	NASDAQ	PWOD	Mon, Oct 17, 2016	28.81	28.93	28.61	28.81
3907	NASDAQ	PWOD	Fri, Oct 14, 2016	29.34	29.34	29.03	29.18
3906	NASDAQ	PWOD	Thu, Oct 13, 2016	29.07	29.48	29.04	29.16
3905	NASDAQ	PWOD	Wed, Oct 12, 2016	29.47	29.65	29.46	29.47
3904	NASDAQ	PWOD	Tue, Oct 11, 2016	29.72	29.72	29.47	29.47
3903	NASDAQ	PWOD	Mon, Oct 10, 2016	29.69	29.83	29.65	29.73
3902	NASDAQ	PWOD	Fri, Oct 7, 2016	29.10	29.77	29.10	29.47
3901	NASDAQ	PWOD	Thu, Oct 6, 2016	29.29	29.37	29.01	29.01
3900	NASDAQ	PWOD	Wed, Oct 5, 2016	29.47	29.47	28.94	29.37
3899	NASDAQ	PWOD	Tue, Oct 4, 2016	29.34	29.71	29.17	29.19
3898	NASDAQ	PWOD	Mon, Oct 3, 2016	29.52	29.52	29.27	29.27
3897	NASDAQ	PWOD	Fri, Sep 30, 2016	29.35	29.76	29.35	29.64
3896	NASDAQ	PWOD	Thu, Sep 29, 2016	29.57	29.57	29.29	29.29
3895	NASDAQ	PWOD	Wed, Sep 28, 2016	29.52	29.57	29.41	29.51
3894	NASDAQ	PWOD	Tue, Sep 27, 2016	29.09	29.80	28.70	29.43
3893	NASDAQ	PWOD	Mon, Sep 26, 2016	29.13	29.33	28.73	29.05
3892	NASDAQ	PWOD	Fri, Sep 23, 2016	29.24	29.63	29.12	29.12
3891	NASDAQ	PWOD	Thu, Sep 22, 2016	29.53	29.82	29.52	29.56
3890	NASDAQ	PWOD	Wed, Sep 21, 2016	29.60	29.73	28.96	29.48
3889	NASDAQ	PWOD	Tue, Sep 20, 2016	28.67	29.63	28.63	29.44
3888	NASDAQ	PWOD	Mon, Sep 19, 2016	28.29	28.67	28.29	28.62
3887	NASDAQ	PWOD	Fri, Sep 16, 2016	28.08	28.55	27.94	28.55
3886	NASDAQ	PWOD	Thu, Sep 15, 2016	27.81	28.29	27.81	28.12
3885	NASDAQ	PWOD	Wed, Sep 14, 2016	28.61	28.61	27.77	27.77
3884	NASDAQ	PWOD	Tue, Sep 13, 2016	28.33	29.15	28.33	28.53
3883	NASDAQ	PWOD	Mon, Sep 12, 2016	28.74	29.04	28.03	28.83
3882	NASDAQ	PWOD	Fri, Sep 9, 2016	29.02	29.23	28.73	28.77
3881	NASDAQ	PWOD	Thu, Sep 8, 2016	29.40	29.76	29.21	29.57
3880	NASDAQ	PWOD	Wed, Sep 7, 2016	29.83	29.83	29.06	29.20
3879	NASDAQ	PWOD	Tue, Sep 6, 2016	29.83	29.83	29.44	29.82
3878	NASDAQ	PWOD	Fri, Sep 2, 2016	29.44	29.83	29.15	29.83
3877	NASDAQ	PWOD	Thu, Sep 1, 2016	29.39	29.51	29.39	29.41
3876	NASDAQ	PWOD	Wed, Aug 31, 2016	29.83	29.83	29.45	29.45
3875	NASDAQ	PWOD	Tue, Aug 30, 2016	29.45	29.79	29.45	29.63
3874	NASDAQ	PWOD	Mon, Aug 29, 2016	29.43	29.81	29.38	29.75
3873	NASDAQ	PWOD	Fri, Aug 26, 2016	29.77	29.83	29.35	29.57
3872	NASDAQ	PWOD	Thu, Aug 25, 2016	0.00	0.00	0.00	29.53
3871	NASDAQ	PWOD	Wed, Aug 24, 2016	29.66	29.66	29.53	29.53
3870	NASDAQ	PWOD	Tue, Aug 23, 2016	29.17	29.68	29.17	29.44
3869	NASDAQ	PWOD	Mon, Aug 22, 2016	29.00	29.34	29.00	29.34
3868	NASDAQ	PWOD	Fri, Aug 19, 2016	29.23	29.33	29.02	29.16
3867	NASDAQ	PWOD	Thu, Aug 18, 2016	28.81	29.31	28.77	29.23
3866	NASDAQ	PWOD	Wed, Aug 17, 2016	28.74	28.74	28.29	28.59
3865	NASDAQ	PWOD	Tue, Aug 16, 2016	28.85	29.13	28.83	29.03
3864	NASDAQ	PWOD	Mon, Aug 15, 2016	28.29	28.81	28.29	28.62
3863	NASDAQ	PWOD	Fri, Aug 12, 2016	28.29	28.74	28.29	28.42
3862	NASDAQ	PWOD	Thu, Aug 11, 2016	28.14	28.92	28.14	28.64
3861	NASDAQ	PWOD	Wed, Aug 10, 2016	29.43	29.43	28.00	28.09
3860	NASDAQ	PWOD	Tue, Aug 9, 2016	28.87	29.56	28.83	29.45
3859	NASDAQ	PWOD	Mon, Aug 8, 2016	28.95	29.16	28.67	28.67
3858	NASDAQ	PWOD	Fri, Aug 5, 2016	28.55	29.00	28.55	28.99
3857	NASDAQ	PWOD	Thu, Aug 4, 2016	28.20	28.33	28.20	28.33
3856	NASDAQ	PWOD	Wed, Aug 3, 2016	28.18	28.65	28.18	28.65
3855	NASDAQ	PWOD	Tue, Aug 2, 2016	27.96	28.53	27.96	28.23
3854	NASDAQ	PWOD	Mon, Aug 1, 2016	27.96	27.96	27.96	27.96
3853	NASDAQ	PWOD	Fri, Jul 29, 2016	28.42	28.42	28.23	28.23
3852	NASDAQ	PWOD	Thu, Jul 28, 2016	28.47	28.49	27.94	28.49
3851	NASDAQ	PWOD	Wed, Jul 27, 2016	28.46	29.00	27.96	28.83
3850	NASDAQ	PWOD	Tue, Jul 26, 2016	27.93	28.50	27.93	28.50
3849	NASDAQ	PWOD	Mon, Jul 25, 2016	28.41	28.41	28.11	28.11
3848	NASDAQ	PWOD	Fri, Jul 22, 2016	28.12	28.49	28.10	28.49
3847	NASDAQ	PWOD	Thu, Jul 21, 2016	29.00	29.00	27.97	27.97
3846	NASDAQ	PWOD	Wed, Jul 20, 2016	28.19	28.53	27.94	28.40
3845	NASDAQ	PWOD	Tue, Jul 19, 2016	28.40	29.00	28.20	28.24
3844	NASDAQ	PWOD	Mon, Jul 18, 2016	28.53	29.00	27.80	28.20
3843	NASDAQ	PWOD	Fri, Jul 15, 2016	28.84	28.84	28.27	28.79
3842	NASDAQ	PWOD	Thu, Jul 14, 2016	28.70	28.70	28.70	28.70
3841	NASDAQ	PWOD	Wed, Jul 13, 2016	28.54	28.93	28.00	28.15
3840	NASDAQ	PWOD	Tue, Jul 12, 2016	28.40	28.57	28.25	28.57
3839	NASDAQ	PWOD	Mon, Jul 11, 2016	28.39	28.45	28.00	28.37
3838	NASDAQ	PWOD	Fri, Jul 8, 2016	27.83	28.54	27.83	28.46
3837	NASDAQ	PWOD	Thu, Jul 7, 2016	26.82	27.28	26.82	27.28
3836	NASDAQ	PWOD	Wed, Jul 6, 2016	26.83	26.93	26.83	26.89
3835	NASDAQ	PWOD	Tue, Jul 5, 2016	27.73	27.73	26.84	26.98
3834	NASDAQ	PWOD	Fri, Jul 1, 2016	27.95	27.95	27.75	27.75
3833	NASDAQ	PWOD	Thu, Jun 30, 2016	26.93	27.99	26.93	27.99
3832	NASDAQ	PWOD	Wed, Jun 29, 2016	27.27	27.35	26.83	26.97
3831	NASDAQ	PWOD	Tue, Jun 28, 2016	27.25	27.25	26.69	26.87
3830	NASDAQ	PWOD	Mon, Jun 27, 2016	27.59	27.59	26.88	26.94
3829	NASDAQ	PWOD	Fri, Jun 24, 2016	28.67	29.07	27.19	27.45
3828	NASDAQ	PWOD	Thu, Jun 23, 2016	29.50	29.80	29.07	29.80
3827	NASDAQ	PWOD	Wed, Jun 22, 2016	28.91	29.93	28.91	29.34
3826	NASDAQ	PWOD	Tue, Jun 21, 2016	28.21	29.77	28.21	29.14
3825	NASDAQ	PWOD	Mon, Jun 20, 2016	27.29	28.14	27.29	28.01
3824	NASDAQ	PWOD	Fri, Jun 17, 2016	27.49	28.13	27.49	27.72
3823	NASDAQ	PWOD	Thu, Jun 16, 2016	27.74	27.80	27.15	27.39
3822	NASDAQ	PWOD	Wed, Jun 15, 2016	27.65	28.11	27.43	27.80
3821	NASDAQ	PWOD	Tue, Jun 14, 2016	27.64	27.83	26.96	27.53
3820	NASDAQ	PWOD	Mon, Jun 13, 2016	27.89	28.15	27.67	27.74
3819	NASDAQ	PWOD	Fri, Jun 10, 2016	28.23	28.23	27.95	27.95
3818	NASDAQ	PWOD	Thu, Jun 9, 2016	28.68	28.90	28.34	28.34
3817	NASDAQ	PWOD	Wed, Jun 8, 2016	28.67	28.99	28.64	28.85
3816	NASDAQ	PWOD	Tue, Jun 7, 2016	28.77	28.80	28.34	28.71
3815	NASDAQ	PWOD	Mon, Jun 6, 2016	28.81	29.00	28.25	28.72
3814	NASDAQ	PWOD	Fri, Jun 3, 2016	28.64	28.97	28.64	28.93
3813	NASDAQ	PWOD	Thu, Jun 2, 2016	28.79	29.33	28.53	29.07
3812	NASDAQ	PWOD	Wed, Jun 1, 2016	28.04	28.94	27.73	28.84
3811	NASDAQ	PWOD	Tue, May 31, 2016	27.58	28.26	27.54	28.23
3810	NASDAQ	PWOD	Fri, May 27, 2016	28.19	28.19	27.55	28.15
3809	NASDAQ	PWOD	Thu, May 26, 2016	28.64	28.64	27.86	28.01
3808	NASDAQ	PWOD	Wed, May 25, 2016	28.61	29.00	28.61	28.80
3807	NASDAQ	PWOD	Tue, May 24, 2016	27.40	28.75	27.16	28.61
3806	NASDAQ	PWOD	Mon, May 23, 2016	27.34	27.35	26.97	27.34
3805	NASDAQ	PWOD	Fri, May 20, 2016	27.17	27.33	27.13	27.15
3804	NASDAQ	PWOD	Thu, May 19, 2016	27.18	27.25	26.91	27.12
3803	NASDAQ	PWOD	Wed, May 18, 2016	26.95	27.18	26.87	27.00
3802	NASDAQ	PWOD	Tue, May 17, 2016	27.20	27.20	26.69	26.83
3801	NASDAQ	PWOD	Mon, May 16, 2016	26.97	27.19	26.97	27.19
3800	NASDAQ	PWOD	Fri, May 13, 2016	26.75	27.10	26.51	26.99
3799	NASDAQ	PWOD	Thu, May 12, 2016	26.80	27.19	26.45	26.68
3798	NASDAQ	PWOD	Wed, May 11, 2016	26.49	27.25	26.44	26.71
3797	NASDAQ	PWOD	Tue, May 10, 2016	26.83	26.83	26.48	26.57
3796	NASDAQ	PWOD	Mon, May 9, 2016	26.99	27.00	26.55	26.74
3795	NASDAQ	PWOD	Fri, May 6, 2016	26.62	27.23	26.62	27.23
3794	NASDAQ	PWOD	Thu, May 5, 2016	26.69	27.04	26.67	26.76
3793	NASDAQ	PWOD	Wed, May 4, 2016	27.40	27.40	26.67	26.83
3792	NASDAQ	PWOD	Tue, May 3, 2016	28.03	28.03	27.50	27.50
3791	NASDAQ	PWOD	Mon, May 2, 2016	27.89	28.05	27.89	28.02
3790	NASDAQ	PWOD	Fri, Apr 29, 2016	27.67	27.80	27.51	27.75
3789	NASDAQ	PWOD	Thu, Apr 28, 2016	27.78	28.05	27.49	27.70
3788	NASDAQ	PWOD	Wed, Apr 27, 2016	27.68	28.17	27.67	27.99
3787	NASDAQ	PWOD	Tue, Apr 26, 2016	27.10	27.97	27.10	27.92
3786	NASDAQ	PWOD	Mon, Apr 25, 2016	27.53	27.97	27.03	27.66
3785	NASDAQ	PWOD	Fri, Apr 22, 2016	27.83	27.89	27.48	27.49
3784	NASDAQ	PWOD	Thu, Apr 21, 2016	27.25	27.87	27.01	27.50
3783	NASDAQ	PWOD	Wed, Apr 20, 2016	27.50	27.76	27.23	27.28
3782	NASDAQ	PWOD	Tue, Apr 19, 2016	27.01	27.50	27.01	27.49
3781	NASDAQ	PWOD	Mon, Apr 18, 2016	26.88	27.15	26.71	27.08
3780	NASDAQ	PWOD	Fri, Apr 15, 2016	26.98	27.09	26.67	26.85
3779	NASDAQ	PWOD	Thu, Apr 14, 2016	26.78	27.17	25.99	27.00
3778	NASDAQ	PWOD	Wed, Apr 13, 2016	25.74	26.91	25.74	26.83
3777	NASDAQ	PWOD	Tue, Apr 12, 2016	25.58	25.83	25.40	25.83
3776	NASDAQ	PWOD	Mon, Apr 11, 2016	25.45	25.57	25.21	25.40
3775	NASDAQ	PWOD	Fri, Apr 8, 2016	25.47	25.50	24.84	25.23
3774	NASDAQ	PWOD	Thu, Apr 7, 2016	25.43	25.53	25.19	25.23
3773	NASDAQ	PWOD	Wed, Apr 6, 2016	25.29	25.76	25.29	25.63
3772	NASDAQ	PWOD	Tue, Apr 5, 2016	25.71	25.71	25.71	25.21
3771	NASDAQ	PWOD	Mon, Apr 4, 2016	25.75	26.19	25.71	25.71
3770	NASDAQ	PWOD	Fri, Apr 1, 2016	25.79	26.07	25.61	25.61
3769	NASDAQ	PWOD	Thu, Mar 31, 2016	25.77	25.77	25.74	25.86
3768	NASDAQ	PWOD	Wed, Mar 30, 2016	26.00	26.00	25.48	25.86
3767	NASDAQ	PWOD	Tue, Mar 29, 2016	25.43	25.63	25.43	25.93
3766	NASDAQ	PWOD	Mon, Mar 28, 2016	25.99	25.99	25.50	25.70
3765	NASDAQ	PWOD	Thu, Mar 24, 2016	25.73	25.80	25.67	25.71
3764	NASDAQ	PWOD	Wed, Mar 23, 2016	25.79	26.33	25.65	25.88
3763	NASDAQ	PWOD	Tue, Mar 22, 2016	25.63	26.20	25.23	25.68
3762	NASDAQ	PWOD	Mon, Mar 21, 2016	25.42	25.75	25.33	25.46
3761	NASDAQ	PWOD	Fri, Mar 18, 2016	25.56	25.91	25.15	25.53
3760	NASDAQ	PWOD	Thu, Mar 17, 2016	25.08	25.81	25.08	25.49
3759	NASDAQ	PWOD	Wed, Mar 16, 2016	25.56	25.97	25.03	25.10
3758	NASDAQ	PWOD	Tue, Mar 15, 2016	25.79	25.79	25.79	25.41
3757	NASDAQ	PWOD	Mon, Mar 14, 2016	26.08	26.27	25.74	25.74
3756	NASDAQ	PWOD	Fri, Mar 11, 2016	25.75	26.27	25.75	26.07
3755	NASDAQ	PWOD	Thu, Mar 10, 2016	25.34	26.05	25.34	25.77
3754	NASDAQ	PWOD	Wed, Mar 9, 2016	26.11	26.11	26.11	25.77
3753	NASDAQ	PWOD	Tue, Mar 8, 2016	26.27	26.40	26.11	26.33
3752	NASDAQ	PWOD	Mon, Mar 7, 2016	27.17	27.17	26.05	26.33
3751	NASDAQ	PWOD	Fri, Mar 4, 2016	25.81	25.81	25.81	26.49
3750	NASDAQ	PWOD	Thu, Mar 3, 2016	26.17	26.17	26.17	26.03
3749	NASDAQ	PWOD	Wed, Mar 2, 2016	26.10	26.47	25.95	26.48
3748	NASDAQ	PWOD	Tue, Mar 1, 2016	25.79	26.17	25.79	26.11
3747	NASDAQ	PWOD	Mon, Feb 29, 2016	26.57	26.57	25.73	25.81
3746	NASDAQ	PWOD	Fri, Feb 26, 2016	25.86	27.28	25.69	26.17
3745	NASDAQ	PWOD	Thu, Feb 25, 2016	25.72	26.85	25.41	25.93
3744	NASDAQ	PWOD	Wed, Feb 24, 2016	26.03	26.62	25.13	25.77
3743	NASDAQ	PWOD	Tue, Feb 23, 2016	27.60	27.73	25.77	25.96
3742	NASDAQ	PWOD	Mon, Feb 22, 2016	26.92	28.37	26.86	27.49
3741	NASDAQ	PWOD	Fri, Feb 19, 2016	26.78	26.95	26.38	26.85
3740	NASDAQ	PWOD	Thu, Feb 18, 2016	26.83	26.83	26.67	26.71
3739	NASDAQ	PWOD	Wed, Feb 17, 2016	26.83	26.83	25.56	26.77
3738	NASDAQ	PWOD	Tue, Feb 16, 2016	26.52	26.83	26.52	26.76
3737	NASDAQ	PWOD	Fri, Feb 12, 2016	26.57	26.83	25.53	26.43
3736	NASDAQ	PWOD	Thu, Feb 11, 2016	27.20	27.20	26.00	26.33
3735	NASDAQ	PWOD	Wed, Feb 10, 2016	26.65	27.89	26.54	27.19
3734	NASDAQ	PWOD	Tue, Feb 9, 2016	25.95	27.44	25.69	26.34
3733	NASDAQ	PWOD	Mon, Feb 8, 2016	25.56	26.50	25.46	26.03
3732	NASDAQ	PWOD	Fri, Feb 5, 2016	26.78	26.78	25.73	25.79
3731	NASDAQ	PWOD	Thu, Feb 4, 2016	26.43	27.14	26.07	27.14
3730	NASDAQ	PWOD	Wed, Feb 3, 2016	26.75	27.15	25.74	26.40
3729	NASDAQ	PWOD	Tue, Feb 2, 2016	26.31	26.83	25.69	26.43
3728	NASDAQ	PWOD	Mon, Feb 1, 2016	25.76	26.87	25.76	26.29
3727	NASDAQ	PWOD	Fri, Jan 29, 2016	25.79	26.67	25.67	26.23
3726	NASDAQ	PWOD	Thu, Jan 28, 2016	25.07	26.07	24.95	25.67
3725	NASDAQ	PWOD	Wed, Jan 27, 2016	25.84	26.63	24.83	24.83
3724	NASDAQ	PWOD	Tue, Jan 26, 2016	24.71	26.67	24.69	25.98
3723	NASDAQ	PWOD	Mon, Jan 25, 2016	25.31	25.50	24.23	24.49
3722	NASDAQ	PWOD	Fri, Jan 22, 2016	26.35	26.35	24.74	25.23
3721	NASDAQ	PWOD	Thu, Jan 21, 2016	24.26	26.79	23.97	26.18
3720	NASDAQ	PWOD	Wed, Jan 20, 2016	24.11	25.01	23.17	24.57
3719	NASDAQ	PWOD	Tue, Jan 19, 2016	24.59	24.88	23.89	24.55
3718	NASDAQ	PWOD	Fri, Jan 15, 2016	25.01	26.00	24.54	24.63
3717	NASDAQ	PWOD	Thu, Jan 14, 2016	25.93	26.19	24.85	25.58
3716	NASDAQ	PWOD	Wed, Jan 13, 2016	26.52	26.52	25.72	25.91
3715	NASDAQ	PWOD	Tue, Jan 12, 2016	27.06	27.06	26.06	26.45
3714	NASDAQ	PWOD	Mon, Jan 11, 2016	26.65	26.67	26.47	26.53
3713	NASDAQ	PWOD	Fri, Jan 8, 2016	27.22	27.22	26.20	26.26
3712	NASDAQ	PWOD	Thu, Jan 7, 2016	27.17	27.95	26.88	27.03
3711	NASDAQ	PWOD	Wed, Jan 6, 2016	26.93	27.59	26.93	27.55
3710	NASDAQ	PWOD	Tue, Jan 5, 2016	27.28	27.35	27.09	27.23
3709	NASDAQ	PWOD	Mon, Jan 4, 2016	28.09	28.09	26.98	27.15
3708	NASDAQ	PWOD	Thu, Dec 31, 2015	28.45	28.45	28.31	28.31
3707	NASDAQ	PWOD	Wed, Dec 30, 2015	28.43	28.90	28.17	28.36
3706	NASDAQ	PWOD	Tue, Dec 29, 2015	28.73	28.73	28.73	28.73
3705	NASDAQ	PWOD	Mon, Dec 28, 2015	28.43	28.67	28.43	28.57
3704	NASDAQ	PWOD	Thu, Dec 24, 2015	28.99	29.00	28.30	28.87
3703	NASDAQ	PWOD	Wed, Dec 23, 2015	28.67	29.19	27.60	29.07
3702	NASDAQ	PWOD	Tue, Dec 22, 2015	28.13	28.87	27.62	28.67
3701	NASDAQ	PWOD	Mon, Dec 21, 2015	28.13	28.13	27.73	27.79
3700	NASDAQ	PWOD	Fri, Dec 18, 2015	27.85	28.60	27.63	28.13
3699	NASDAQ	PWOD	Thu, Dec 17, 2015	28.59	28.99	27.95	27.95
3698	NASDAQ	PWOD	Wed, Dec 16, 2015	28.99	28.99	28.35	28.42
3697	NASDAQ	PWOD	Tue, Dec 15, 2015	29.07	29.32	28.54	29.10
3696	NASDAQ	PWOD	Mon, Dec 14, 2015	29.20	29.46	28.82	29.07
3695	NASDAQ	PWOD	Fri, Dec 11, 2015	28.83	29.80	28.73	29.15
3694	NASDAQ	PWOD	Thu, Dec 10, 2015	29.38	29.43	28.83	29.15
3693	NASDAQ	PWOD	Wed, Dec 9, 2015	29.39	29.91	29.35	29.43
3692	NASDAQ	PWOD	Tue, Dec 8, 2015	29.49	29.55	29.35	29.41
3691	NASDAQ	PWOD	Mon, Dec 7, 2015	29.90	30.12	29.37	29.41
3690	NASDAQ	PWOD	Fri, Dec 4, 2015	29.36	30.05	29.19	29.73
3689	NASDAQ	PWOD	Thu, Dec 3, 2015	29.67	29.99	29.35	29.37
3688	NASDAQ	PWOD	Wed, Dec 2, 2015	29.89	29.89	29.67	29.73
3687	NASDAQ	PWOD	Tue, Dec 1, 2015	29.83	30.00	29.03	29.71
3686	NASDAQ	PWOD	Mon, Nov 30, 2015	29.25	30.00	29.25	29.74
3685	NASDAQ	PWOD	Fri, Nov 27, 2015	29.83	29.88	29.50	29.88
3684	NASDAQ	PWOD	Wed, Nov 25, 2015	29.26	30.00	29.26	29.87
3683	NASDAQ	PWOD	Tue, Nov 24, 2015	29.63	30.21	29.63	30.09
3682	NASDAQ	PWOD	Mon, Nov 23, 2015	30.16	30.16	28.97	29.79
3681	NASDAQ	PWOD	Fri, Nov 20, 2015	30.00	30.27	29.65	30.19
3680	NASDAQ	PWOD	Thu, Nov 19, 2015	30.17	30.17	29.88	29.99
3679	NASDAQ	PWOD	Wed, Nov 18, 2015	30.11	30.31	30.02	30.17
3678	NASDAQ	PWOD	Tue, Nov 17, 2015	30.05	30.19	30.01	30.10
3677	NASDAQ	PWOD	Mon, Nov 16, 2015	30.18	30.25	30.07	30.15
3676	NASDAQ	PWOD	Fri, Nov 13, 2015	30.03	30.40	29.72	30.07
3675	NASDAQ	PWOD	Thu, Nov 12, 2015	29.71	30.43	29.24	30.10
3674	NASDAQ	PWOD	Wed, Nov 11, 2015	30.00	30.41	29.37	29.72
3673	NASDAQ	PWOD	Tue, Nov 10, 2015	29.30	30.20	29.30	29.96
3672	NASDAQ	PWOD	Mon, Nov 9, 2015	29.63	29.63	28.97	29.22
3671	NASDAQ	PWOD	Fri, Nov 6, 2015	29.79	29.93	29.14	29.47
3670	NASDAQ	PWOD	Thu, Nov 5, 2015	29.22	30.05	29.22	29.73
3669	NASDAQ	PWOD	Wed, Nov 4, 2015	29.69	29.77	28.93	29.20
3668	NASDAQ	PWOD	Tue, Nov 3, 2015	29.18	30.05	29.18	29.57
3667	NASDAQ	PWOD	Mon, Nov 2, 2015	29.91	29.91	28.42	29.15
3666	NASDAQ	PWOD	Fri, Oct 30, 2015	28.87	29.88	28.87	29.70
3665	NASDAQ	PWOD	Thu, Oct 29, 2015	29.23	29.42	28.67	28.85
3664	NASDAQ	PWOD	Wed, Oct 28, 2015	29.06	30.01	28.91	29.38
3663	NASDAQ	PWOD	Tue, Oct 27, 2015	29.24	29.24	28.67	28.89
3662	NASDAQ	PWOD	Mon, Oct 26, 2015	28.63	29.33	28.28	29.23
3661	NASDAQ	PWOD	Fri, Oct 23, 2015	28.40	28.75	28.38	28.75
3660	NASDAQ	PWOD	Thu, Oct 22, 2015	28.24	28.34	27.53	28.34
3659	NASDAQ	PWOD	Wed, Oct 21, 2015	28.23	28.25	27.68	27.68
3658	NASDAQ	PWOD	Tue, Oct 20, 2015	28.23	28.43	27.71	28.15
3657	NASDAQ	PWOD	Mon, Oct 19, 2015	27.63	27.70	27.63	27.70
3656	NASDAQ	PWOD	Fri, Oct 16, 2015	27.67	27.72	27.32	27.72
3655	NASDAQ	PWOD	Thu, Oct 15, 2015	27.37	27.73	27.23	27.51
3654	NASDAQ	PWOD	Wed, Oct 14, 2015	27.90	28.21	27.23	27.23
3653	NASDAQ	PWOD	Tue, Oct 13, 2015	28.00	28.84	27.94	27.94
3652	NASDAQ	PWOD	Mon, Oct 12, 2015	27.62	28.19	27.61	28.19
3651	NASDAQ	PWOD	Fri, Oct 9, 2015	27.64	27.93	27.63	27.63
3650	NASDAQ	PWOD	Thu, Oct 8, 2015	26.99	27.80	26.99	27.45
3649	NASDAQ	PWOD	Wed, Oct 7, 2015	27.17	27.87	27.04	27.04
3648	NASDAQ	PWOD	Tue, Oct 6, 2015	27.34	27.64	26.80	26.99
3647	NASDAQ	PWOD	Mon, Oct 5, 2015	27.03	28.40	27.03	27.37
3646	NASDAQ	PWOD	Fri, Oct 2, 2015	27.07	27.30	26.85	26.98
3645	NASDAQ	PWOD	Thu, Oct 1, 2015	27.27	27.68	27.10	27.10
3644	NASDAQ	PWOD	Wed, Sep 30, 2015	28.22	28.22	27.17	27.28
3643	NASDAQ	PWOD	Tue, Sep 29, 2015	27.10	28.11	26.71	26.94
3642	NASDAQ	PWOD	Mon, Sep 28, 2015	27.00	27.51	26.73	27.07
3641	NASDAQ	PWOD	Fri, Sep 25, 2015	27.80	27.80	27.01	27.17
3640	NASDAQ	PWOD	Thu, Sep 24, 2015	28.20	28.20	27.37	27.80
3639	NASDAQ	PWOD	Wed, Sep 23, 2015	28.33	28.55	28.17	28.25
3638	NASDAQ	PWOD	Tue, Sep 22, 2015	27.34	28.47	27.29	27.77
3637	NASDAQ	PWOD	Mon, Sep 21, 2015	27.47	27.47	27.18	27.28
3636	NASDAQ	PWOD	Fri, Sep 18, 2015	27.32	27.98	27.01	27.41
3635	NASDAQ	PWOD	Thu, Sep 17, 2015	27.61	27.81	27.01	27.78
3634	NASDAQ	PWOD	Wed, Sep 16, 2015	27.55	27.63	27.36	27.38
3633	NASDAQ	PWOD	Tue, Sep 15, 2015	27.91	27.98	27.24	27.57
3632	NASDAQ	PWOD	Mon, Sep 14, 2015	27.71	27.99	27.71	27.87
3631	NASDAQ	PWOD	Fri, Sep 11, 2015	27.26	27.89	27.01	27.75
3630	NASDAQ	PWOD	Thu, Sep 10, 2015	27.29	28.44	27.01	27.36
3629	NASDAQ	PWOD	Wed, Sep 9, 2015	27.61	27.61	27.37	27.39
3628	NASDAQ	PWOD	Tue, Sep 8, 2015	27.65	27.67	27.33	27.49
3627	NASDAQ	PWOD	Fri, Sep 4, 2015	27.37	27.69	27.01	27.65
3626	NASDAQ	PWOD	Thu, Sep 3, 2015	27.35	28.50	27.33	27.33
3625	NASDAQ	PWOD	Wed, Sep 2, 2015	28.35	28.61	28.35	28.52
3624	NASDAQ	PWOD	Tue, Sep 1, 2015	28.28	28.61	27.55	28.17
3623	NASDAQ	PWOD	Mon, Aug 31, 2015	28.40	28.71	28.20	28.59
3622	NASDAQ	PWOD	Fri, Aug 28, 2015	27.91	28.39	27.34	28.33
3621	NASDAQ	PWOD	Thu, Aug 27, 2015	27.73	28.55	27.28	28.02
3620	NASDAQ	PWOD	Wed, Aug 26, 2015	27.32	28.95	26.67	27.83
3619	NASDAQ	PWOD	Tue, Aug 25, 2015	26.64	29.07	26.64	27.97
3618	NASDAQ	PWOD	Mon, Aug 24, 2015	27.52	28.71	26.35	28.03
3617	NASDAQ	PWOD	Fri, Aug 21, 2015	27.63	28.27	27.63	28.27
3616	NASDAQ	PWOD	Thu, Aug 20, 2015	28.82	29.10	28.00	28.00
3615	NASDAQ	PWOD	Wed, Aug 19, 2015	28.45	28.55	28.41	28.42
3614	NASDAQ	PWOD	Tue, Aug 18, 2015	28.64	28.64	28.22	28.35
3613	NASDAQ	PWOD	Mon, Aug 17, 2015	28.81	29.08	28.60	28.63
3612	NASDAQ	PWOD	Fri, Aug 14, 2015	27.77	28.39	27.77	28.36
3611	NASDAQ	PWOD	Thu, Aug 13, 2015	27.67	28.05	27.67	27.87
3610	NASDAQ	PWOD	Wed, Aug 12, 2015	27.88	28.33	27.67	27.70
3609	NASDAQ	PWOD	Tue, Aug 11, 2015	28.17	28.20	27.55	27.83
3608	NASDAQ	PWOD	Mon, Aug 10, 2015	28.57	28.57	28.17	28.35
3607	NASDAQ	PWOD	Fri, Aug 7, 2015	28.33	28.74	28.33	28.33
3606	NASDAQ	PWOD	Thu, Aug 6, 2015	28.95	28.95	28.41	28.41
3605	NASDAQ	PWOD	Wed, Aug 5, 2015	28.85	28.85	28.77	28.77
3604	NASDAQ	PWOD	Tue, Aug 4, 2015	28.52	29.03	28.33	28.67
3603	NASDAQ	PWOD	Mon, Aug 3, 2015	28.73	28.85	28.33	28.42
3602	NASDAQ	PWOD	Fri, Jul 31, 2015	28.67	28.81	28.42	28.63
3601	NASDAQ	PWOD	Thu, Jul 30, 2015	28.90	29.01	28.75	28.75
3600	NASDAQ	PWOD	Wed, Jul 29, 2015	28.71	29.07	28.71	28.87
3599	NASDAQ	PWOD	Tue, Jul 28, 2015	28.95	29.41	28.67	28.83
3598	NASDAQ	PWOD	Mon, Jul 27, 2015	29.17	29.72	28.74	29.53
3597	NASDAQ	PWOD	Fri, Jul 24, 2015	29.38	29.48	29.18	29.31
3596	NASDAQ	PWOD	Thu, Jul 23, 2015	29.47	29.75	28.91	29.37
3595	NASDAQ	PWOD	Wed, Jul 22, 2015	28.70	29.67	28.67	29.54
3594	NASDAQ	PWOD	Tue, Jul 21, 2015	28.97	29.15	28.67	29.15
3593	NASDAQ	PWOD	Mon, Jul 20, 2015	28.76	29.17	28.71	28.75
3592	NASDAQ	PWOD	Fri, Jul 17, 2015	28.70	29.15	28.70	28.82
3591	NASDAQ	PWOD	Thu, Jul 16, 2015	28.98	29.17	28.70	28.74
3590	NASDAQ	PWOD	Wed, Jul 15, 2015	28.71	28.71	28.71	28.71
3589	NASDAQ	PWOD	Tue, Jul 14, 2015	28.73	28.88	28.73	28.88
3588	NASDAQ	PWOD	Mon, Jul 13, 2015	29.75	29.75	28.33	28.88
3587	NASDAQ	PWOD	Fri, Jul 10, 2015	28.83	29.24	28.73	28.90
3586	NASDAQ	PWOD	Thu, Jul 9, 2015	29.14	29.74	28.71	28.73
3585	NASDAQ	PWOD	Wed, Jul 8, 2015	28.99	29.71	28.89	28.89
3584	NASDAQ	PWOD	Tue, Jul 7, 2015	29.36	29.59	28.68	29.11
3583	NASDAQ	PWOD	Mon, Jul 6, 2015	29.53	29.55	29.17	29.17
3582	NASDAQ	PWOD	Thu, Jul 2, 2015	29.71	29.89	29.48	29.48
3581	NASDAQ	PWOD	Wed, Jul 1, 2015	29.81	29.85	29.46	29.71
3580	NASDAQ	PWOD	Tue, Jun 30, 2015	29.91	29.91	29.33	29.39
3579	NASDAQ	PWOD	Mon, Jun 29, 2015	29.38	29.73	29.29	29.51
3578	NASDAQ	PWOD	Fri, Jun 26, 2015	29.55	29.89	28.93	29.73
3577	NASDAQ	PWOD	Thu, Jun 25, 2015	30.25	30.25	29.52	29.53
3576	NASDAQ	PWOD	Wed, Jun 24, 2015	30.55	30.40	29.41	30.16
3575	NASDAQ	PWOD	Tue, Jun 23, 2015	30.28	30.83	29.69	30.59
3574	NASDAQ	PWOD	Mon, Jun 22, 2015	29.77	30.07	29.51	30.07
3573	NASDAQ	PWOD	Fri, Jun 19, 2015	29.85	30.07	29.55	29.75
3572	NASDAQ	PWOD	Thu, Jun 18, 2015	30.03	30.24	29.21	29.97
3571	NASDAQ	PWOD	Wed, Jun 17, 2015	29.00	30.00	28.59	29.71
3570	NASDAQ	PWOD	Tue, Jun 16, 2015	28.47	28.98	28.57	28.98
3569	NASDAQ	PWOD	Mon, Jun 15, 2015	28.35	28.77	28.27	28.51
3568	NASDAQ	PWOD	Fri, Jun 12, 2015	28.33	28.74	28.25	28.41
3567	NASDAQ	PWOD	Thu, Jun 11, 2015	28.43	28.53	28.28	28.51
3566	NASDAQ	PWOD	Wed, Jun 10, 2015	28.53	28.95	28.35	28.67
3565	NASDAQ	PWOD	Tue, Jun 9, 2015	28.43	28.95	28.16	28.19
3564	NASDAQ	PWOD	Mon, Jun 8, 2015	28.55	28.99	28.39	28.41
3563	NASDAQ	PWOD	Fri, Jun 5, 2015	28.14	28.80	28.10	28.80
3562	NASDAQ	PWOD	Thu, Jun 4, 2015	28.33	28.85	28.21	28.35
3561	NASDAQ	PWOD	Wed, Jun 3, 2015	28.05	28.50	28.00	28.45
3560	NASDAQ	PWOD	Tue, Jun 2, 2015	27.81	28.41	27.89	27.89
3559	NASDAQ	PWOD	Mon, Jun 1, 2015	28.32	28.46	27.73	28.00
3558	NASDAQ	PWOD	Fri, May 29, 2015	28.53	28.71	28.01	28.27
3557	NASDAQ	PWOD	Thu, May 28, 2015	28.48	28.97	28.40	28.55
3556	NASDAQ	PWOD	Wed, May 27, 2015	28.47	28.57	28.34	28.52
3555	NASDAQ	PWOD	Tue, May 26, 2015	28.28	28.49	28.23	28.29
3554	NASDAQ	PWOD	Fri, May 22, 2015	28.59	28.79	28.23	28.33
3553	NASDAQ	PWOD	Thu, May 21, 2015	28.45	28.83	28.49	28.49
3552	NASDAQ	PWOD	Wed, May 20, 2015	28.57	28.64	28.53	28.53
3551	NASDAQ	PWOD	Tue, May 19, 2015	28.44	28.65	28.49	28.49
3550	NASDAQ	PWOD	Mon, May 18, 2015	28.43	28.61	28.19	28.44
3549	NASDAQ	PWOD	Fri, May 15, 2015	28.75	28.75	28.43	28.43
3548	NASDAQ	PWOD	Thu, May 14, 2015	28.69	28.80	28.43	28.73
3547	NASDAQ	PWOD	Wed, May 13, 2015	28.50	28.84	28.50	28.69
3546	NASDAQ	PWOD	Tue, May 12, 2015	28.71	28.61	28.33	28.47
3545	NASDAQ	PWOD	Mon, May 11, 2015	28.50	29.31	28.41	28.83
3544	NASDAQ	PWOD	Fri, May 8, 2015	29.12	29.39	28.50	28.50
3543	NASDAQ	PWOD	Thu, May 7, 2015	29.09	29.26	28.67	28.79
3542	NASDAQ	PWOD	Wed, May 6, 2015	29.11	29.41	28.67	29.17
3541	NASDAQ	PWOD	Tue, May 5, 2015	28.85	29.38	28.83	29.02
3540	NASDAQ	PWOD	Mon, May 4, 2015	29.11	29.72	28.77	28.77
3539	NASDAQ	PWOD	Fri, May 1, 2015	29.25	29.94	28.77	28.92
3538	NASDAQ	PWOD	Thu, Apr 30, 2015	29.80	29.82	29.04	29.06
3537	NASDAQ	PWOD	Wed, Apr 29, 2015	29.93	30.15	29.63	29.77
3536	NASDAQ	PWOD	Tue, Apr 28, 2015	30.25	30.33	29.77	29.90
3535	NASDAQ	PWOD	Mon, Apr 27, 2015	29.91	30.29	29.78	30.07
3534	NASDAQ	PWOD	Fri, Apr 24, 2015	29.92	29.99	29.73	29.97
3533	NASDAQ	PWOD	Thu, Apr 23, 2015	29.60	29.95	29.60	29.79
3532	NASDAQ	PWOD	Wed, Apr 22, 2015	29.57	29.83	29.57	29.61
3531	NASDAQ	PWOD	Tue, Apr 21, 2015	30.05	29.81	29.57	29.58
3530	NASDAQ	PWOD	Mon, Apr 20, 2015	29.83	30.25	29.67	30.15
3529	NASDAQ	PWOD	Fri, Apr 17, 2015	30.19	30.21	29.59	29.60
3528	NASDAQ	PWOD	Thu, Apr 16, 2015	29.90	30.47	30.13	30.13
3527	NASDAQ	PWOD	Wed, Apr 15, 2015	29.93	30.09	29.93	29.98
3526	NASDAQ	PWOD	Tue, Apr 14, 2015	29.73	30.06	29.60	29.95
3525	NASDAQ	PWOD	Mon, Apr 13, 2015	30.00	30.09	29.57	29.67
3524	NASDAQ	PWOD	Fri, Apr 10, 2015	30.29	30.62	30.03	30.05
3523	NASDAQ	PWOD	Thu, Apr 9, 2015	30.39	30.74	30.02	30.13
3522	NASDAQ	PWOD	Wed, Apr 8, 2015	30.60	30.67	30.25	30.47
3521	NASDAQ	PWOD	Tue, Apr 7, 2015	31.47	31.67	30.59	30.59
3520	NASDAQ	PWOD	Mon, Apr 6, 2015	31.93	31.83	31.49	31.49
3519	NASDAQ	PWOD	Thu, Apr 2, 2015	31.79	32.41	31.57	32.19
3518	NASDAQ	PWOD	Wed, Apr 1, 2015	32.35	31.93	31.47	31.73
3517	NASDAQ	PWOD	Tue, Mar 31, 2015	31.64	32.61	31.68	32.61
3516	NASDAQ	PWOD	Mon, Mar 30, 2015	31.67	31.99	31.33	31.82
3515	NASDAQ	PWOD	Fri, Mar 27, 2015	31.80	31.80	31.67	31.67
3514	NASDAQ	PWOD	Thu, Mar 26, 2015	31.47	32.13	31.77	31.77
3513	NASDAQ	PWOD	Wed, Mar 25, 2015	32.32	32.32	30.70	31.54
3512	NASDAQ	PWOD	Tue, Mar 24, 2015	32.07	32.60	31.97	32.21
3511	NASDAQ	PWOD	Mon, Mar 23, 2015	31.93	32.07	31.87	31.96
3510	NASDAQ	PWOD	Fri, Mar 20, 2015	31.79	31.96	31.43	31.96
3509	NASDAQ	PWOD	Thu, Mar 19, 2015	31.42	31.68	30.87	31.59
3508	NASDAQ	PWOD	Wed, Mar 18, 2015	31.02	31.63	30.87	31.32
3507	NASDAQ	PWOD	Tue, Mar 17, 2015	30.76	31.29	30.95	31.11
3506	NASDAQ	PWOD	Mon, Mar 16, 2015	31.01	31.01	30.65	30.65
3505	NASDAQ	PWOD	Fri, Mar 13, 2015	30.92	31.00	30.18	30.93
3504	NASDAQ	PWOD	Thu, Mar 12, 2015	30.53	30.97	30.39	30.97
3503	NASDAQ	PWOD	Wed, Mar 11, 2015	30.13	30.53	30.13	30.30
3502	NASDAQ	PWOD	Tue, Mar 10, 2015	30.37	30.42	30.01	30.16
3501	NASDAQ	PWOD	Mon, Mar 9, 2015	30.08	30.63	30.23	30.23
3500	NASDAQ	PWOD	Fri, Mar 6, 2015	29.98	30.59	29.98	30.00
3499	NASDAQ	PWOD	Thu, Mar 5, 2015	30.47	30.63	30.33	30.61
3498	NASDAQ	PWOD	Wed, Mar 4, 2015	30.55	30.56	30.31	30.39
3497	NASDAQ	PWOD	Tue, Mar 3, 2015	30.57	30.94	30.57	30.57
3496	NASDAQ	PWOD	Mon, Mar 2, 2015	30.89	30.89	30.55	30.75
3495	NASDAQ	PWOD	Fri, Feb 27, 2015	30.64	31.53	30.73	30.83
3494	NASDAQ	PWOD	Thu, Feb 26, 2015	30.65	30.71	30.54	30.71
3493	NASDAQ	PWOD	Wed, Feb 25, 2015	30.53	31.07	30.66	30.69
3492	NASDAQ	PWOD	Tue, Feb 24, 2015	30.86	31.83	30.87	31.05
3491	NASDAQ	PWOD	Mon, Feb 23, 2015	31.01	31.01	30.29	30.81
3490	NASDAQ	PWOD	Fri, Feb 20, 2015	31.56	31.68	30.87	31.01
3489	NASDAQ	PWOD	Thu, Feb 19, 2015	31.19	31.79	31.19	31.43
3488	NASDAQ	PWOD	Wed, Feb 18, 2015	31.23	31.66	31.28	31.28
3487	NASDAQ	PWOD	Tue, Feb 17, 2015	31.35	31.33	31.06	31.27
3486	NASDAQ	PWOD	Fri, Feb 13, 2015	31.42	31.72	31.13	31.13
3485	NASDAQ	PWOD	Thu, Feb 12, 2015	30.81	31.78	30.84	31.26
3484	NASDAQ	PWOD	Wed, Feb 11, 2015	31.25	31.58	30.55	30.56
3483	NASDAQ	PWOD	Tue, Feb 10, 2015	31.69	31.76	31.13	31.35
3482	NASDAQ	PWOD	Mon, Feb 9, 2015	31.35	31.98	30.99	31.33
3481	NASDAQ	PWOD	Fri, Feb 6, 2015	31.35	31.65	31.30	31.31
3480	NASDAQ	PWOD	Thu, Feb 5, 2015	30.71	31.57	30.54	31.50
3479	NASDAQ	PWOD	Wed, Feb 4, 2015	30.99	31.10	30.12	30.78
3478	NASDAQ	PWOD	Tue, Feb 3, 2015	30.94	31.01	30.11	31.01
3477	NASDAQ	PWOD	Mon, Feb 2, 2015	29.75	30.96	29.34	30.70
3476	NASDAQ	PWOD	Fri, Jan 30, 2015	30.07	30.51	29.61	29.61
3475	NASDAQ	PWOD	Thu, Jan 29, 2015	30.07	30.33	30.07	30.26
3474	NASDAQ	PWOD	Wed, Jan 28, 2015	30.81	30.81	30.07	30.11
3473	NASDAQ	PWOD	Tue, Jan 27, 2015	30.39	31.22	30.39	30.80
3472	NASDAQ	PWOD	Mon, Jan 26, 2015	30.69	31.04	30.37	30.74
3471	NASDAQ	PWOD	Fri, Jan 23, 2015	30.83	30.91	30.56	30.85
3470	NASDAQ	PWOD	Thu, Jan 22, 2015	30.62	30.98	30.34	30.83
3469	NASDAQ	PWOD	Wed, Jan 21, 2015	30.47	30.62	30.29	30.31
3468	NASDAQ	PWOD	Tue, Jan 20, 2015	31.07	30.84	30.09	30.62
3467	NASDAQ	PWOD	Fri, Jan 16, 2015	30.00	31.51	30.00	31.16
3466	NASDAQ	PWOD	Thu, Jan 15, 2015	30.84	31.46	30.03	30.05
3465	NASDAQ	PWOD	Wed, Jan 14, 2015	30.71	30.96	30.60	30.96
3464	NASDAQ	PWOD	Tue, Jan 13, 2015	31.76	31.70	30.69	30.77
3463	NASDAQ	PWOD	Mon, Jan 12, 2015	31.14	31.79	30.68	31.55
3462	NASDAQ	PWOD	Fri, Jan 9, 2015	31.51	31.95	31.13	31.19
3461	NASDAQ	PWOD	Thu, Jan 8, 2015	31.69	31.70	30.69	31.66
3460	NASDAQ	PWOD	Wed, Jan 7, 2015	30.80	31.53	30.05	31.29
3459	NASDAQ	PWOD	Tue, Jan 6, 2015	31.53	31.74	30.71	30.89
3458	NASDAQ	PWOD	Mon, Jan 5, 2015	31.71	32.20	31.33	31.33
3457	NASDAQ	PWOD	Fri, Jan 2, 2015	32.78	32.78	31.57	31.78
3456	NASDAQ	PWOD	Wed, Dec 31, 2014	32.69	33.15	32.07	32.84
3455	NASDAQ	PWOD	Tue, Dec 30, 2014	32.15	32.63	31.67	32.47
3454	NASDAQ	PWOD	Mon, Dec 29, 2014	32.07	32.63	31.77	32.52
3453	NASDAQ	PWOD	Fri, Dec 26, 2014	32.39	32.65	31.90	32.17
3452	NASDAQ	PWOD	Wed, Dec 24, 2014	31.81	32.73	31.54	32.40
3451	NASDAQ	PWOD	Tue, Dec 23, 2014	32.07	32.35	31.03	31.62
3450	NASDAQ	PWOD	Mon, Dec 22, 2014	32.33	32.33	30.68	32.04
3449	NASDAQ	PWOD	Fri, Dec 19, 2014	31.73	32.56	31.66	32.13
3448	NASDAQ	PWOD	Thu, Dec 18, 2014	31.49	31.98	30.93	31.81
3447	NASDAQ	PWOD	Wed, Dec 17, 2014	29.57	31.29	29.46	31.28
3446	NASDAQ	PWOD	Tue, Dec 16, 2014	29.49	30.14	29.49	29.60
3445	NASDAQ	PWOD	Mon, Dec 15, 2014	29.46	29.75	29.31	29.38
3444	NASDAQ	PWOD	Fri, Dec 12, 2014	29.70	29.82	29.45	29.48
3443	NASDAQ	PWOD	Thu, Dec 11, 2014	29.48	30.13	29.27	30.03
3442	NASDAQ	PWOD	Wed, Dec 10, 2014	30.18	30.18	29.39	29.49
3441	NASDAQ	PWOD	Tue, Dec 9, 2014	29.55	30.46	29.33	30.46
3440	NASDAQ	PWOD	Mon, Dec 8, 2014	29.79	30.11	29.33	29.56
3439	NASDAQ	PWOD	Fri, Dec 5, 2014	29.27	30.17	29.27	29.84
3438	NASDAQ	PWOD	Thu, Dec 4, 2014	29.53	29.99	29.30	29.35
3437	NASDAQ	PWOD	Wed, Dec 3, 2014	30.02	30.25	29.33	29.41
3436	NASDAQ	PWOD	Tue, Dec 2, 2014	29.71	30.13	29.66	29.87
3435	NASDAQ	PWOD	Mon, Dec 1, 2014	29.66	30.17	29.50	29.51
3434	NASDAQ	PWOD	Fri, Nov 28, 2014	30.37	30.37	29.60	29.60
3433	NASDAQ	PWOD	Wed, Nov 26, 2014	30.30	30.74	29.67	30.53
3432	NASDAQ	PWOD	Tue, Nov 25, 2014	30.33	30.81	30.05	30.23
3431	NASDAQ	PWOD	Mon, Nov 24, 2014	30.07	30.50	30.00	30.33
3430	NASDAQ	PWOD	Fri, Nov 21, 2014	30.29	30.39	29.67	30.19
3429	NASDAQ	PWOD	Thu, Nov 20, 2014	29.97	30.75	29.77	29.94
3428	NASDAQ	PWOD	Wed, Nov 19, 2014	30.98	30.98	29.87	30.13
3427	NASDAQ	PWOD	Tue, Nov 18, 2014	31.47	31.30	31.28	31.28
3426	NASDAQ	PWOD	Mon, Nov 17, 2014	31.69	31.94	31.20	31.31
3425	NASDAQ	PWOD	Fri, Nov 14, 2014	32.15	32.42	31.67	31.71
3424	NASDAQ	PWOD	Thu, Nov 13, 2014	32.40	32.40	32.40	32.40
3423	NASDAQ	PWOD	Wed, Nov 12, 2014	32.31	32.39	32.00	32.23
3422	NASDAQ	PWOD	Tue, Nov 11, 2014	32.02	32.57	31.67	32.36
3421	NASDAQ	PWOD	Mon, Nov 10, 2014	32.13	32.17	31.59	32.17
3420	NASDAQ	PWOD	Fri, Nov 7, 2014	32.07	32.27	31.87	31.98
3419	NASDAQ	PWOD	Thu, Nov 6, 2014	32.03	32.07	31.35	32.01
3418	NASDAQ	PWOD	Wed, Nov 5, 2014	30.47	32.31	30.47	32.20
3417	NASDAQ	PWOD	Tue, Nov 4, 2014	32.24	32.24	31.79	31.86
3416	NASDAQ	PWOD	Mon, Nov 3, 2014	32.37	32.63	31.55	32.37
3415	NASDAQ	PWOD	Fri, Oct 31, 2014	32.23	32.98	31.79	32.35
3414	NASDAQ	PWOD	Thu, Oct 30, 2014	31.25	32.67	30.27	32.45
3413	NASDAQ	PWOD	Wed, Oct 29, 2014	31.20	31.53	30.57	31.21
3412	NASDAQ	PWOD	Tue, Oct 28, 2014	30.36	31.20	29.89	31.20
3411	NASDAQ	PWOD	Mon, Oct 27, 2014	29.53	30.41	29.48	30.19
3410	NASDAQ	PWOD	Fri, Oct 24, 2014	29.77	29.88	29.67	29.73
3409	NASDAQ	PWOD	Thu, Oct 23, 2014	30.21	30.31	29.48	29.90
3408	NASDAQ	PWOD	Wed, Oct 22, 2014	30.28	30.28	28.87	29.99
3407	NASDAQ	PWOD	Tue, Oct 21, 2014	29.74	30.60	29.31	30.14
3406	NASDAQ	PWOD	Mon, Oct 20, 2014	29.82	30.96	28.71	29.71
3405	NASDAQ	PWOD	Fri, Oct 17, 2014	30.23	30.32	29.70	29.70
3404	NASDAQ	PWOD	Thu, Oct 16, 2014	29.65	30.81	29.12	29.45
3403	NASDAQ	PWOD	Wed, Oct 15, 2014	29.96	30.13	29.28	29.99
3402	NASDAQ	PWOD	Tue, Oct 14, 2014	29.11	30.00	29.07	29.89
3401	NASDAQ	PWOD	Mon, Oct 13, 2014	28.77	29.31	28.77	29.01
3400	NASDAQ	PWOD	Fri, Oct 10, 2014	28.47	29.20	28.37	28.56
3399	NASDAQ	PWOD	Thu, Oct 9, 2014	28.84	28.93	28.40	28.59
3398	NASDAQ	PWOD	Wed, Oct 8, 2014	28.40	29.00	28.33	28.82
3397	NASDAQ	PWOD	Tue, Oct 7, 2014	28.99	29.38	28.45	28.45
3396	NASDAQ	PWOD	Mon, Oct 6, 2014	29.11	29.79	28.75	29.00
3395	NASDAQ	PWOD	Fri, Oct 3, 2014	29.09	29.20	28.67	29.01
3394	NASDAQ	PWOD	Thu, Oct 2, 2014	28.05	29.33	28.27	28.82
3393	NASDAQ	PWOD	Wed, Oct 1, 2014	28.27	28.40	28.01	28.12
3392	NASDAQ	PWOD	Tue, Sep 30, 2014	28.58	28.83	28.17	28.17
3391	NASDAQ	PWOD	Mon, Sep 29, 2014	28.49	29.18	28.35	28.97
3390	NASDAQ	PWOD	Fri, Sep 26, 2014	28.67	29.13	28.43	28.93
3389	NASDAQ	PWOD	Thu, Sep 25, 2014	28.79	28.98	28.51	28.69
3388	NASDAQ	PWOD	Wed, Sep 24, 2014	28.94	29.18	28.71	28.71
3387	NASDAQ	PWOD	Tue, Sep 23, 2014	29.07	29.33	28.71	28.79
3386	NASDAQ	PWOD	Mon, Sep 22, 2014	29.75	29.75	28.84	28.93
3385	NASDAQ	PWOD	Fri, Sep 19, 2014	30.62	31.11	29.76	29.77
3384	NASDAQ	PWOD	Thu, Sep 18, 2014	30.67	30.81	30.33	30.63
3383	NASDAQ	PWOD	Wed, Sep 17, 2014	30.63	31.24	30.23	30.46
3382	NASDAQ	PWOD	Tue, Sep 16, 2014	30.85	30.85	30.16	30.71
3381	NASDAQ	PWOD	Mon, Sep 15, 2014	30.80	30.69	29.96	30.39
3380	NASDAQ	PWOD	Fri, Sep 12, 2014	30.77	30.77	30.35	30.52
3379	NASDAQ	PWOD	Thu, Sep 11, 2014	30.55	30.81	30.27	30.63
3378	NASDAQ	PWOD	Wed, Sep 10, 2014	30.03	30.65	29.90	30.41
3377	NASDAQ	PWOD	Tue, Sep 9, 2014	29.68	30.00	29.52	29.89
3376	NASDAQ	PWOD	Mon, Sep 8, 2014	29.79	30.28	29.37	29.87
3375	NASDAQ	PWOD	Fri, Sep 5, 2014	29.79	30.25	29.41	29.81
3374	NASDAQ	PWOD	Thu, Sep 4, 2014	30.18	30.46	30.13	30.21
3373	NASDAQ	PWOD	Wed, Sep 3, 2014	30.21	30.27	29.98	29.98
3372	NASDAQ	PWOD	Tue, Sep 2, 2014	30.41	30.41	29.73	30.19
3371	NASDAQ	PWOD	Fri, Aug 29, 2014	30.05	30.34	29.73	30.32
3370	NASDAQ	PWOD	Thu, Aug 28, 2014	29.79	30.36	29.81	30.04
3369	NASDAQ	PWOD	Wed, Aug 27, 2014	30.29	30.36	29.63	30.00
3368	NASDAQ	PWOD	Tue, Aug 26, 2014	30.15	30.39	29.92	30.39
3367	NASDAQ	PWOD	Mon, Aug 25, 2014	29.86	30.53	29.50	30.12
3366	NASDAQ	PWOD	Fri, Aug 22, 2014	29.44	29.95	29.20	29.80
3365	NASDAQ	PWOD	Thu, Aug 21, 2014	29.22	30.11	29.22	29.58
3364	NASDAQ	PWOD	Wed, Aug 20, 2014	29.29	29.61	29.17	29.33
3363	NASDAQ	PWOD	Tue, Aug 19, 2014	29.22	29.87	29.22	29.43
3362	NASDAQ	PWOD	Mon, Aug 18, 2014	29.58	29.99	29.21	29.33
3361	NASDAQ	PWOD	Fri, Aug 15, 2014	29.69	30.10	29.10	29.19
3360	NASDAQ	PWOD	Thu, Aug 14, 2014	29.31	29.61	29.25	29.41
3359	NASDAQ	PWOD	Wed, Aug 13, 2014	29.25	29.65	29.13	29.20
3358	NASDAQ	PWOD	Tue, Aug 12, 2014	28.91	29.32	28.88	29.11
3357	NASDAQ	PWOD	Mon, Aug 11, 2014	28.99	29.76	28.41	29.17
3356	NASDAQ	PWOD	Fri, Aug 8, 2014	28.52	28.90	28.41	28.73
3355	NASDAQ	PWOD	Thu, Aug 7, 2014	28.67	28.74	28.41	28.54
3354	NASDAQ	PWOD	Wed, Aug 6, 2014	28.47	29.54	28.33	28.72
3353	NASDAQ	PWOD	Tue, Aug 5, 2014	28.63	29.00	28.50	28.61
3352	NASDAQ	PWOD	Mon, Aug 4, 2014	28.95	29.07	28.61	28.91
3351	NASDAQ	PWOD	Fri, Aug 1, 2014	28.73	29.00	28.60	28.71
3350	NASDAQ	PWOD	Thu, Jul 31, 2014	28.60	28.67	28.18	28.61
3349	NASDAQ	PWOD	Wed, Jul 30, 2014	28.67	28.71	28.22	28.71
3348	NASDAQ	PWOD	Tue, Jul 29, 2014	28.39	28.67	28.01	28.39
3347	NASDAQ	PWOD	Mon, Jul 28, 2014	28.71	28.99	28.37	28.45
3346	NASDAQ	PWOD	Fri, Jul 25, 2014	28.73	28.88	28.60	28.61
3345	NASDAQ	PWOD	Thu, Jul 24, 2014	29.09	29.03	28.67	28.73
3344	NASDAQ	PWOD	Wed, Jul 23, 2014	29.03	29.48	28.66	28.91
3343	NASDAQ	PWOD	Tue, Jul 22, 2014	29.17	29.31	28.31	28.97
3342	NASDAQ	PWOD	Mon, Jul 21, 2014	29.68	30.19	29.03	29.17
3341	NASDAQ	PWOD	Fri, Jul 18, 2014	29.21	30.21	29.21	29.81
3340	NASDAQ	PWOD	Thu, Jul 17, 2014	29.88	30.33	29.33	29.43
3339	NASDAQ	PWOD	Wed, Jul 16, 2014	30.67	30.67	29.90	30.17
3338	NASDAQ	PWOD	Tue, Jul 15, 2014	31.27	31.27	30.51	30.65
3337	NASDAQ	PWOD	Mon, Jul 14, 2014	31.39	31.45	30.62	31.27
3336	NASDAQ	PWOD	Fri, Jul 11, 2014	31.20	31.20	30.84	31.18
3335	NASDAQ	PWOD	Thu, Jul 10, 2014	31.01	31.34	30.75	31.31
3334	NASDAQ	PWOD	Wed, Jul 9, 2014	31.64	31.65	31.28	31.51
3333	NASDAQ	PWOD	Tue, Jul 8, 2014	32.13	32.13	31.35	31.65
3332	NASDAQ	PWOD	Mon, Jul 7, 2014	32.43	32.16	31.99	32.05
3331	NASDAQ	PWOD	Thu, Jul 3, 2014	32.60	32.66	32.53	32.53
3330	NASDAQ	PWOD	Wed, Jul 2, 2014	32.51	32.51	32.31	32.37
3329	NASDAQ	PWOD	Tue, Jul 1, 2014	31.67	32.67	31.15	32.47
3328	NASDAQ	PWOD	Mon, Jun 30, 2014	31.17	31.67	30.51	31.40
3327	NASDAQ	PWOD	Fri, Jun 27, 2014	30.25	31.33	30.25	31.33
3326	NASDAQ	PWOD	Thu, Jun 26, 2014	30.31	30.81	29.85	30.49
3325	NASDAQ	PWOD	Wed, Jun 25, 2014	30.13	30.44	29.83	30.43
3324	NASDAQ	PWOD	Tue, Jun 24, 2014	30.10	31.10	29.80	30.12
3323	NASDAQ	PWOD	Mon, Jun 23, 2014	30.24	30.27	29.67	30.00
3322	NASDAQ	PWOD	Fri, Jun 20, 2014	30.16	30.43	29.50	30.31
3321	NASDAQ	PWOD	Thu, Jun 19, 2014	30.50	30.50	29.59	29.92
3320	NASDAQ	PWOD	Wed, Jun 18, 2014	30.04	30.38	29.83	30.29
3319	NASDAQ	PWOD	Tue, Jun 17, 2014	29.88	30.27	29.83	30.19
3318	NASDAQ	PWOD	Mon, Jun 16, 2014	30.20	30.23	29.83	29.96
3317	NASDAQ	PWOD	Fri, Jun 13, 2014	30.51	30.78	30.17	30.31
3316	NASDAQ	PWOD	Thu, Jun 12, 2014	30.62	30.62	30.28	30.28
3315	NASDAQ	PWOD	Wed, Jun 11, 2014	30.53	31.29	30.41	30.53
3314	NASDAQ	PWOD	Tue, Jun 10, 2014	30.44	30.75	30.27	30.74
3313	NASDAQ	PWOD	Mon, Jun 9, 2014	30.31	30.89	29.94	30.75
3312	NASDAQ	PWOD	Fri, Jun 6, 2014	29.86	30.57	29.86	30.43
3311	NASDAQ	PWOD	Thu, Jun 5, 2014	29.41	30.18	29.41	29.98
3310	NASDAQ	PWOD	Wed, Jun 4, 2014	29.43	29.58	29.17	29.21
3309	NASDAQ	PWOD	Tue, Jun 3, 2014	30.00	30.78	29.33	29.43
3308	NASDAQ	PWOD	Mon, Jun 2, 2014	30.71	30.80	30.00	30.01
3307	NASDAQ	PWOD	Fri, May 30, 2014	31.02	31.45	30.58	30.71
3306	NASDAQ	PWOD	Thu, May 29, 2014	30.89	31.13	30.40	30.91
3305	NASDAQ	PWOD	Wed, May 28, 2014	30.07	31.19	29.50	30.65
3304	NASDAQ	PWOD	Tue, May 27, 2014	30.33	30.41	29.93	30.31
3303	NASDAQ	PWOD	Fri, May 23, 2014	29.83	30.32	29.83	30.26
3302	NASDAQ	PWOD	Thu, May 22, 2014	29.50	30.35	29.35	29.74
3301	NASDAQ	PWOD	Wed, May 21, 2014	29.41	30.13	29.39	29.55
3300	NASDAQ	PWOD	Tue, May 20, 2014	29.93	29.93	29.00	29.59
3299	NASDAQ	PWOD	Mon, May 19, 2014	29.61	30.13	29.61	29.88
3298	NASDAQ	PWOD	Fri, May 16, 2014	29.21	30.17	29.21	29.85
3297	NASDAQ	PWOD	Thu, May 15, 2014	29.33	29.33	28.67	29.09
3296	NASDAQ	PWOD	Wed, May 14, 2014	30.67	30.67	29.33	29.34
3295	NASDAQ	PWOD	Tue, May 13, 2014	30.49	30.97	30.48	30.48
3294	NASDAQ	PWOD	Mon, May 12, 2014	29.76	30.67	29.54	30.60
3293	NASDAQ	PWOD	Fri, May 9, 2014	29.13	29.65	29.13	29.45
3292	NASDAQ	PWOD	Thu, May 8, 2014	29.25	29.68	29.20	29.34
3291	NASDAQ	PWOD	Wed, May 7, 2014	28.99	29.37	28.99	29.19
3290	NASDAQ	PWOD	Tue, May 6, 2014	28.85	29.85	28.80	28.81
3289	NASDAQ	PWOD	Mon, May 5, 2014	28.85	29.62	28.67	28.83
3288	NASDAQ	PWOD	Fri, May 2, 2014	28.85	29.39	28.67	29.05
3287	NASDAQ	PWOD	Thu, May 1, 2014	29.33	29.36	28.67	28.93
3286	NASDAQ	PWOD	Wed, Apr 30, 2014	29.43	29.69	29.33	29.34
3285	NASDAQ	PWOD	Tue, Apr 29, 2014	29.97	29.97	29.35	29.45
3284	NASDAQ	PWOD	Mon, Apr 28, 2014	29.67	30.40	29.47	29.69
3283	NASDAQ	PWOD	Fri, Apr 25, 2014	29.71	30.25	29.33	29.35
3282	NASDAQ	PWOD	Thu, Apr 24, 2014	30.10	30.10	29.55	29.73
3281	NASDAQ	PWOD	Wed, Apr 23, 2014	30.71	30.71	30.25	30.40
3280	NASDAQ	PWOD	Tue, Apr 22, 2014	30.89	30.90	30.27	30.42
3279	NASDAQ	PWOD	Mon, Apr 21, 2014	32.00	31.98	30.60	30.71
3278	NASDAQ	PWOD	Thu, Apr 17, 2014	30.34	30.69	30.26	30.49
3277	NASDAQ	PWOD	Wed, Apr 16, 2014	30.68	30.82	30.26	30.49
3276	NASDAQ	PWOD	Tue, Apr 15, 2014	30.47	30.50	29.97	30.23
3275	NASDAQ	PWOD	Mon, Apr 14, 2014	30.31	31.19	29.83	30.03
3274	NASDAQ	PWOD	Fri, Apr 11, 2014	29.99	30.49	29.83	29.87
3273	NASDAQ	PWOD	Thu, Apr 10, 2014	30.47	31.12	30.01	30.29
3272	NASDAQ	PWOD	Wed, Apr 9, 2014	31.25	31.62	30.68	31.09
3271	NASDAQ	PWOD	Tue, Apr 8, 2014	30.53	31.73	30.46	31.01
3270	NASDAQ	PWOD	Mon, Apr 7, 2014	31.59	31.59	30.35	30.61
3269	NASDAQ	PWOD	Fri, Apr 4, 2014	32.19	32.19	31.33	31.62
3268	NASDAQ	PWOD	Thu, Apr 3, 2014	32.13	32.21	31.87	31.87
3267	NASDAQ	PWOD	Wed, Apr 2, 2014	32.17	32.40	31.90	32.11
3266	NASDAQ	PWOD	Tue, Apr 1, 2014	32.58	32.58	31.77	32.25
3265	NASDAQ	PWOD	Mon, Mar 31, 2014	32.03	32.68	31.46	32.52
3264	NASDAQ	PWOD	Fri, Mar 28, 2014	32.23	32.24	31.80	31.86
3263	NASDAQ	PWOD	Thu, Mar 27, 2014	32.56	32.77	31.70	32.33
3262	NASDAQ	PWOD	Wed, Mar 26, 2014	33.07	33.13	32.30	32.41
3261	NASDAQ	PWOD	Tue, Mar 25, 2014	33.18	33.53	32.34	32.96
3260	NASDAQ	PWOD	Mon, Mar 24, 2014	32.58	33.02	32.36	32.88
3259	NASDAQ	PWOD	Fri, Mar 21, 2014	33.30	33.33	32.29	32.63
3258	NASDAQ	PWOD	Thu, Mar 20, 2014	33.09	33.27	32.39	33.13
3257	NASDAQ	PWOD	Wed, Mar 19, 2014	33.27	33.27	32.01	32.96
3256	NASDAQ	PWOD	Tue, Mar 18, 2014	33.17	34.10	33.17	33.64
3255	NASDAQ	PWOD	Mon, Mar 17, 2014	33.17	33.17	32.57	33.13
3254	NASDAQ	PWOD	Fri, Mar 14, 2014	32.20	33.29	32.03	33.05
3253	NASDAQ	PWOD	Thu, Mar 13, 2014	32.28	32.58	32.05	32.29
3252	NASDAQ	PWOD	Wed, Mar 12, 2014	31.93	32.26	31.81	32.26
3251	NASDAQ	PWOD	Tue, Mar 11, 2014	32.31	32.31	31.87	32.01
3250	NASDAQ	PWOD	Mon, Mar 10, 2014	31.65	32.56	31.53	32.33
3249	NASDAQ	PWOD	Fri, Mar 7, 2014	32.52	32.63	31.54	32.33
3248	NASDAQ	PWOD	Thu, Mar 6, 2014	32.54	32.76	31.71	32.65
3247	NASDAQ	PWOD	Wed, Mar 5, 2014	31.72	32.63	31.83	32.31
3246	NASDAQ	PWOD	Tue, Mar 4, 2014	30.71	32.89	30.43	31.90
3245	NASDAQ	PWOD	Mon, Mar 3, 2014	30.33	30.57	29.67	30.57
3244	NASDAQ	PWOD	Fri, Feb 28, 2014	30.96	31.33	30.54	30.54
3243	NASDAQ	PWOD	Thu, Feb 27, 2014	30.71	31.21	30.71	30.95
3242	NASDAQ	PWOD	Wed, Feb 26, 2014	30.89	30.90	30.67	30.87
3241	NASDAQ	PWOD	Tue, Feb 25, 2014	30.79	31.21	30.74	30.74
3240	NASDAQ	PWOD	Mon, Feb 24, 2014	30.71	31.65	30.71	30.91
3239	NASDAQ	PWOD	Fri, Feb 21, 2014	30.55	31.52	30.55	30.73
3238	NASDAQ	PWOD	Thu, Feb 20, 2014	29.85	30.61	29.85	30.39
3237	NASDAQ	PWOD	Wed, Feb 19, 2014	30.63	31.07	29.80	29.80
3236	NASDAQ	PWOD	Tue, Feb 18, 2014	30.33	31.07	30.33	30.63
3235	NASDAQ	PWOD	Fri, Feb 14, 2014	30.21	30.50	29.93	30.12
3234	NASDAQ	PWOD	Thu, Feb 13, 2014	29.24	30.25	29.20	30.19
3233	NASDAQ	PWOD	Wed, Feb 12, 2014	29.55	29.65	29.20	29.36
3232	NASDAQ	PWOD	Tue, Feb 11, 2014	28.79	29.95	28.67	29.44
3231	NASDAQ	PWOD	Mon, Feb 10, 2014	29.28	29.47	28.21	28.79
3230	NASDAQ	PWOD	Fri, Feb 7, 2014	29.31	30.53	28.95	29.30
3229	NASDAQ	PWOD	Thu, Feb 6, 2014	30.01	30.32	28.91	29.24
3228	NASDAQ	PWOD	Wed, Feb 5, 2014	30.45	30.62	29.83	29.83
3227	NASDAQ	PWOD	Tue, Feb 4, 2014	29.69	30.70	30.00	30.65
3226	NASDAQ	PWOD	Mon, Feb 3, 2014	30.21	30.63	28.93	29.62
3225	NASDAQ	PWOD	Fri, Jan 31, 2014	30.24	30.91	30.13	30.13
3224	NASDAQ	PWOD	Wed, Jan 29, 2014	31.23	31.50	30.40	30.60
3223	NASDAQ	PWOD	Tue, Jan 28, 2014	31.83	31.83	31.13	31.63
3222	NASDAQ	PWOD	Mon, Jan 27, 2014	32.01	32.53	31.69	31.71
3221	NASDAQ	PWOD	Fri, Jan 24, 2014	32.13	32.63	31.81	31.85
3220	NASDAQ	PWOD	Thu, Jan 23, 2014	31.85	32.38	31.83	32.15
3219	NASDAQ	PWOD	Wed, Jan 22, 2014	32.26	32.33	31.74	32.13
3218	NASDAQ	PWOD	Tue, Jan 21, 2014	32.38	32.53	32.13	32.40
3217	NASDAQ	PWOD	Fri, Jan 17, 2014	32.65	32.90	32.24	32.27
3216	NASDAQ	PWOD	Thu, Jan 16, 2014	32.68	33.09	32.30	32.60
3215	NASDAQ	PWOD	Wed, Jan 15, 2014	32.20	32.83	31.99	32.79
3214	NASDAQ	PWOD	Tue, Jan 14, 2014	32.33	32.67	31.87	32.03
3213	NASDAQ	PWOD	Mon, Jan 13, 2014	32.67	33.15	31.69	32.33
3212	NASDAQ	PWOD	Fri, Jan 10, 2014	32.93	33.40	32.86	33.10
3211	NASDAQ	PWOD	Thu, Jan 9, 2014	33.56	33.49	32.65	32.87
3210	NASDAQ	PWOD	Wed, Jan 8, 2014	33.55	33.99	33.37	33.37
3209	NASDAQ	PWOD	Tue, Jan 7, 2014	33.73	33.89	33.33	33.67
3208	NASDAQ	PWOD	Mon, Jan 6, 2014	34.05	33.87	33.46	33.46
3207	NASDAQ	PWOD	Fri, Jan 3, 2014	34.12	34.59	33.83	33.97
3206	NASDAQ	PWOD	Thu, Jan 2, 2014	33.72	34.53	33.63	33.93
3205	NASDAQ	PWOD	Tue, Dec 31, 2013	34.92	34.66	33.58	34.00
3204	NASDAQ	PWOD	Mon, Dec 30, 2013	34.92	35.51	34.62	34.76
3203	NASDAQ	PWOD	Fri, Dec 27, 2013	35.49	35.55	34.65	35.03
3202	NASDAQ	PWOD	Thu, Dec 26, 2013	35.86	36.00	35.13	35.33
3201	NASDAQ	PWOD	Tue, Dec 24, 2013	35.90	35.93	35.43	35.87
3200	NASDAQ	PWOD	Mon, Dec 23, 2013	34.92	36.15	34.92	35.99
3199	NASDAQ	PWOD	Fri, Dec 20, 2013	33.49	35.33	33.49	34.99
3198	NASDAQ	PWOD	Thu, Dec 19, 2013	33.67	33.67	33.33	33.33
3197	NASDAQ	PWOD	Wed, Dec 18, 2013	33.21	33.99	32.67	33.93
3196	NASDAQ	PWOD	Tue, Dec 17, 2013	33.67	33.67	32.97	33.07
3195	NASDAQ	PWOD	Mon, Dec 16, 2013	32.91	33.66	32.06	33.52
3194	NASDAQ	PWOD	Fri, Dec 13, 2013	32.22	33.20	32.22	32.85
3193	NASDAQ	PWOD	Thu, Dec 12, 2013	32.15	32.36	32.03	32.23
3192	NASDAQ	PWOD	Wed, Dec 11, 2013	33.34	33.51	32.14	32.20
3191	NASDAQ	PWOD	Tue, Dec 10, 2013	33.65	33.65	33.15	33.20
3190	NASDAQ	PWOD	Mon, Dec 9, 2013	33.97	33.97	33.53	33.79
3189	NASDAQ	PWOD	Fri, Dec 6, 2013	33.97	33.97	33.13	33.97
3188	NASDAQ	PWOD	Thu, Dec 5, 2013	34.00	34.02	33.20	33.95
3187	NASDAQ	PWOD	Wed, Dec 4, 2013	33.96	34.37	33.88	33.99
3186	NASDAQ	PWOD	Tue, Dec 3, 2013	34.00	34.40	34.00	34.07
3185	NASDAQ	PWOD	Mon, Dec 2, 2013	34.67	34.67	34.07	34.43
3184	NASDAQ	PWOD	Fri, Nov 29, 2013	34.91	35.14	34.25	34.63
3183	NASDAQ	PWOD	Wed, Nov 27, 2013	34.12	34.69	34.00	34.69
3182	NASDAQ	PWOD	Tue, Nov 26, 2013	34.11	34.22	33.39	34.22
3181	NASDAQ	PWOD	Mon, Nov 25, 2013	33.57	34.17	33.98	34.17
3180	NASDAQ	PWOD	Fri, Nov 22, 2013	33.70	34.36	33.70	33.90
3179	NASDAQ	PWOD	Thu, Nov 21, 2013	34.35	34.07	33.33	33.77
3178	NASDAQ	PWOD	Wed, Nov 20, 2013	34.25	34.65	33.82	34.20
3177	NASDAQ	PWOD	Tue, Nov 19, 2013	34.83	34.80	33.73	34.07
3176	NASDAQ	PWOD	Mon, Nov 18, 2013	34.23	34.90	34.08	34.50
3175	NASDAQ	PWOD	Fri, Nov 15, 2013	33.85	34.27	33.53	34.23
3174	NASDAQ	PWOD	Thu, Nov 14, 2013	33.97	34.11	33.84	33.93
3173	NASDAQ	PWOD	Wed, Nov 13, 2013	33.86	34.09	33.89	34.09
3172	NASDAQ	PWOD	Tue, Nov 12, 2013	34.11	34.27	33.64	33.98
3171	NASDAQ	PWOD	Mon, Nov 11, 2013	33.90	34.59	33.66	34.20
3170	NASDAQ	PWOD	Fri, Nov 8, 2013	32.91	34.10	32.91	33.97
3169	NASDAQ	PWOD	Thu, Nov 7, 2013	33.30	33.67	32.91	32.93
3168	NASDAQ	PWOD	Wed, Nov 6, 2013	33.67	33.57	33.00	33.13
3167	NASDAQ	PWOD	Tue, Nov 5, 2013	33.99	34.07	33.23	33.42
3166	NASDAQ	PWOD	Mon, Nov 4, 2013	34.13	34.53	32.78	34.07
3165	NASDAQ	PWOD	Fri, Nov 1, 2013	34.09	34.50	33.01	33.93
3164	NASDAQ	PWOD	Thu, Oct 31, 2013	33.57	34.60	33.39	34.13
3163	NASDAQ	PWOD	Wed, Oct 30, 2013	34.03	34.03	33.63	33.67
3162	NASDAQ	PWOD	Tue, Oct 29, 2013	33.87	34.13	33.59	34.12
3161	NASDAQ	PWOD	Mon, Oct 28, 2013	33.68	34.09	33.20	33.69
3160	NASDAQ	PWOD	Fri, Oct 25, 2013	33.80	33.80	33.37	33.73
3159	NASDAQ	PWOD	Thu, Oct 24, 2013	33.23	33.83	33.23	33.61
3158	NASDAQ	PWOD	Wed, Oct 23, 2013	33.45	33.64	32.69	33.19
3157	NASDAQ	PWOD	Tue, Oct 22, 2013	33.28	33.83	32.97	33.63
3156	NASDAQ	PWOD	Mon, Oct 21, 2013	33.10	33.45	32.99	33.05
3155	NASDAQ	PWOD	Fri, Oct 18, 2013	33.32	34.12	33.00	33.42
3154	NASDAQ	PWOD	Thu, Oct 17, 2013	32.64	33.42	32.71	32.91
3153	NASDAQ	PWOD	Wed, Oct 16, 2013	32.80	33.70	32.51	32.66
3152	NASDAQ	PWOD	Tue, Oct 15, 2013	33.80	33.83	32.17	32.53
3151	NASDAQ	PWOD	Mon, Oct 14, 2013	32.90	34.11	32.79	33.80
3150	NASDAQ	PWOD	Fri, Oct 11, 2013	31.66	33.16	31.64	33.12
3149	NASDAQ	PWOD	Thu, Oct 10, 2013	32.07	31.93	31.37	31.93
3148	NASDAQ	PWOD	Wed, Oct 9, 2013	31.36	32.09	31.35	31.70
3147	NASDAQ	PWOD	Tue, Oct 8, 2013	31.66	31.84	31.35	31.35
3146	NASDAQ	PWOD	Mon, Oct 7, 2013	31.75	32.26	31.33	31.57
3145	NASDAQ	PWOD	Fri, Oct 4, 2013	31.65	32.20	31.35	31.89
3144	NASDAQ	PWOD	Thu, Oct 3, 2013	32.51	32.53	31.50	31.54
3143	NASDAQ	PWOD	Wed, Oct 2, 2013	32.57	33.00	32.51	32.65
3142	NASDAQ	PWOD	Tue, Oct 1, 2013	33.19	33.19	32.29	32.78
3141	NASDAQ	PWOD	Mon, Sep 30, 2013	32.87	33.36	32.83	33.21
3140	NASDAQ	PWOD	Fri, Sep 27, 2013	32.50	33.78	32.50	33.26
3139	NASDAQ	PWOD	Thu, Sep 26, 2013	33.05	33.59	32.50	32.71
3138	NASDAQ	PWOD	Wed, Sep 25, 2013	32.99	33.35	32.40	33.00
3137	NASDAQ	PWOD	Tue, Sep 24, 2013	31.84	33.68	31.65	32.94
3136	NASDAQ	PWOD	Mon, Sep 23, 2013	30.74	31.80	30.67	31.79
3135	NASDAQ	PWOD	Fri, Sep 20, 2013	31.23	31.53	30.75	30.75
3134	NASDAQ	PWOD	Thu, Sep 19, 2013	31.51	31.51	30.69	31.23
3133	NASDAQ	PWOD	Wed, Sep 18, 2013	30.93	31.47	30.61	31.35
3132	NASDAQ	PWOD	Tue, Sep 17, 2013	30.89	30.97	30.70	30.85
3131	NASDAQ	PWOD	Mon, Sep 16, 2013	31.09	31.59	30.67	30.78
3130	NASDAQ	PWOD	Fri, Sep 13, 2013	31.05	31.51	30.67	30.82
3129	NASDAQ	PWOD	Thu, Sep 12, 2013	30.99	31.28	30.69	30.92
3128	NASDAQ	PWOD	Wed, Sep 11, 2013	31.48	31.48	30.47	31.11
3127	NASDAQ	PWOD	Tue, Sep 10, 2013	30.85	31.19	30.53	30.84
3126	NASDAQ	PWOD	Mon, Sep 9, 2013	30.51	31.17	30.36	30.75
3125	NASDAQ	PWOD	Fri, Sep 6, 2013	30.51	30.69	30.33	30.51
3124	NASDAQ	PWOD	Thu, Sep 5, 2013	31.01	30.95	30.33	30.63
3123	NASDAQ	PWOD	Wed, Sep 4, 2013	31.59	31.98	30.67	30.97
3122	NASDAQ	PWOD	Tue, Sep 3, 2013	31.83	32.20	31.11	31.47
3121	NASDAQ	PWOD	Fri, Aug 30, 2013	32.58	32.83	31.24	31.46
3120	NASDAQ	PWOD	Thu, Aug 29, 2013	31.05	32.79	31.05	32.77
3119	NASDAQ	PWOD	Wed, Aug 28, 2013	30.77	31.33	30.69	31.09
3118	NASDAQ	PWOD	Tue, Aug 27, 2013	31.09	31.34	30.61	30.68
3117	NASDAQ	PWOD	Mon, Aug 26, 2013	31.63	31.79	31.15	31.27
3116	NASDAQ	PWOD	Fri, Aug 23, 2013	30.42	31.63	30.42	31.53
3115	NASDAQ	PWOD	Thu, Aug 22, 2013	30.67	30.75	30.33	30.42
3114	NASDAQ	PWOD	Wed, Aug 21, 2013	29.33	30.81	29.33	30.61
3113	NASDAQ	PWOD	Tue, Aug 20, 2013	28.87	29.55	28.87	29.46
3112	NASDAQ	PWOD	Mon, Aug 19, 2013	28.53	29.69	28.53	28.71
3111	NASDAQ	PWOD	Fri, Aug 16, 2013	28.74	29.09	28.42	28.69
3110	NASDAQ	PWOD	Thu, Aug 15, 2013	29.03	29.27	28.71	28.79
3109	NASDAQ	PWOD	Wed, Aug 14, 2013	29.19	29.75	28.82	29.17
3108	NASDAQ	PWOD	Tue, Aug 13, 2013	30.18	30.19	28.52	29.17
3107	NASDAQ	PWOD	Mon, Aug 12, 2013	30.58	30.80	29.65	30.13
3106	NASDAQ	PWOD	Fri, Aug 9, 2013	30.61	31.06	30.51	30.56
3105	NASDAQ	PWOD	Thu, Aug 8, 2013	30.70	30.97	30.44	30.74
3104	NASDAQ	PWOD	Wed, Aug 7, 2013	30.28	30.74	30.17	30.63
3103	NASDAQ	PWOD	Tue, Aug 6, 2013	30.51	30.56	30.00	30.25
3102	NASDAQ	PWOD	Mon, Aug 5, 2013	30.83	30.93	30.20	30.51
3101	NASDAQ	PWOD	Fri, Aug 2, 2013	30.47	30.96	30.17	30.86
3100	NASDAQ	PWOD	Thu, Aug 1, 2013	30.79	31.13	30.37	30.64
3099	NASDAQ	PWOD	Wed, Jul 31, 2013	30.93	30.93	30.40	30.63
3098	NASDAQ	PWOD	Tue, Jul 30, 2013	30.49	30.85	30.43	30.73
3097	NASDAQ	PWOD	Mon, Jul 29, 2013	30.66	30.66	30.17	30.29
3096	NASDAQ	PWOD	Fri, Jul 26, 2013	30.94	31.00	30.54	30.61
3095	NASDAQ	PWOD	Thu, Jul 25, 2013	31.01	31.17	30.70	31.16
3094	NASDAQ	PWOD	Wed, Jul 24, 2013	30.92	31.15	30.65	31.13
3093	NASDAQ	PWOD	Tue, Jul 23, 2013	30.83	31.11	30.67	30.77
3092	NASDAQ	PWOD	Mon, Jul 22, 2013	30.50	30.82	30.43	30.70
3091	NASDAQ	PWOD	Fri, Jul 19, 2013	30.53	30.73	30.49	30.69
3090	NASDAQ	PWOD	Thu, Jul 18, 2013	31.07	31.20	30.62	30.73
3089	NASDAQ	PWOD	Wed, Jul 17, 2013	30.87	31.45	30.60	31.07
3088	NASDAQ	PWOD	Tue, Jul 16, 2013	30.87	31.09	30.59	30.76
3087	NASDAQ	PWOD	Mon, Jul 15, 2013	30.05	31.05	30.05	30.86
3086	NASDAQ	PWOD	Fri, Jul 12, 2013	30.26	30.47	29.79	30.02
3085	NASDAQ	PWOD	Thu, Jul 11, 2013	29.77	30.53	29.77	30.29
3084	NASDAQ	PWOD	Wed, Jul 10, 2013	30.01	30.30	29.58	29.77
3083	NASDAQ	PWOD	Tue, Jul 9, 2013	29.93	30.31	29.07	30.12
3082	NASDAQ	PWOD	Mon, Jul 8, 2013	29.65	30.15	29.41	30.10
3081	NASDAQ	PWOD	Fri, Jul 5, 2013	29.61	29.89	28.99	29.75
3080	NASDAQ	PWOD	Wed, Jul 3, 2013	29.21	29.67	28.03	29.20
3079	NASDAQ	PWOD	Tue, Jul 2, 2013	28.51	29.80	28.65	29.51
3078	NASDAQ	PWOD	Mon, Jul 1, 2013	27.87	28.91	27.67	28.51
3077	NASDAQ	PWOD	Fri, Jun 28, 2013	27.73	28.00	27.49	27.91
3076	NASDAQ	PWOD	Thu, Jun 27, 2013	27.53	27.93	27.31	27.73
3075	NASDAQ	PWOD	Wed, Jun 26, 2013	27.56	27.57	27.17	27.43
3074	NASDAQ	PWOD	Tue, Jun 25, 2013	27.33	27.71	27.00	27.53
3073	NASDAQ	PWOD	Mon, Jun 24, 2013	26.88	27.25	26.88	27.13
3072	NASDAQ	PWOD	Fri, Jun 21, 2013	27.05	27.31	26.89	27.09
3071	NASDAQ	PWOD	Thu, Jun 20, 2013	26.87	27.33	26.83	26.85
3070	NASDAQ	PWOD	Wed, Jun 19, 2013	27.23	27.23	26.84	26.97
3069	NASDAQ	PWOD	Tue, Jun 18, 2013	27.00	27.32	27.00	27.23
3068	NASDAQ	PWOD	Mon, Jun 17, 2013	27.33	27.01	26.89	27.01
3067	NASDAQ	PWOD	Fri, Jun 14, 2013	27.23	27.29	26.88	27.13
3066	NASDAQ	PWOD	Thu, Jun 13, 2013	27.27	27.31	26.85	27.30
3065	NASDAQ	PWOD	Wed, Jun 12, 2013	27.23	27.37	27.17	27.17
3064	NASDAQ	PWOD	Tue, Jun 11, 2013	27.14	27.47	26.95	27.12
3063	NASDAQ	PWOD	Mon, Jun 10, 2013	27.25	27.29	27.13	27.28
3062	NASDAQ	PWOD	Fri, Jun 7, 2013	27.34	27.53	27.17	27.32
3061	NASDAQ	PWOD	Thu, Jun 6, 2013	27.28	27.83	27.13	27.53
3060	NASDAQ	PWOD	Wed, Jun 5, 2013	27.37	27.62	27.21	27.21
3059	NASDAQ	PWOD	Tue, Jun 4, 2013	27.47	27.97	27.14	27.47
3058	NASDAQ	PWOD	Mon, Jun 3, 2013	27.06	27.90	27.06	27.55
3057	NASDAQ	PWOD	Fri, May 31, 2013	27.10	27.13	27.00	27.06
3056	NASDAQ	PWOD	Thu, May 30, 2013	27.25	27.30	27.07	27.30
3055	NASDAQ	PWOD	Wed, May 29, 2013	27.10	27.24	27.07	27.07
3054	NASDAQ	PWOD	Tue, May 28, 2013	27.31	27.33	27.09	27.30
3053	NASDAQ	PWOD	Fri, May 24, 2013	27.09	27.27	27.09	27.19
3052	NASDAQ	PWOD	Thu, May 23, 2013	27.06	27.33	27.06	27.11
3051	NASDAQ	PWOD	Wed, May 22, 2013	27.13	27.27	27.04	27.04
3050	NASDAQ	PWOD	Tue, May 21, 2013	27.17	27.31	26.97	27.18
3049	NASDAQ	PWOD	Mon, May 20, 2013	27.13	27.17	27.03	27.17
3048	NASDAQ	PWOD	Fri, May 17, 2013	27.08	27.17	26.97	27.12
3047	NASDAQ	PWOD	Thu, May 16, 2013	27.23	27.25	27.01	27.03
3046	NASDAQ	PWOD	Wed, May 15, 2013	27.12	27.19	26.96	27.17
3045	NASDAQ	PWOD	Tue, May 14, 2013	27.07	27.39	26.98	27.14
3044	NASDAQ	PWOD	Mon, May 13, 2013	27.15	27.19	26.97	27.10
3043	NASDAQ	PWOD	Fri, May 10, 2013	27.00	27.31	26.99	27.26
3042	NASDAQ	PWOD	Thu, May 9, 2013	27.11	27.11	26.93	27.02
3041	NASDAQ	PWOD	Wed, May 8, 2013	27.27	27.17	26.89	27.07
3040	NASDAQ	PWOD	Tue, May 7, 2013	27.09	27.61	26.96	27.33
3039	NASDAQ	PWOD	Mon, May 6, 2013	26.93	27.13	26.67	27.13
3038	NASDAQ	PWOD	Fri, May 3, 2013	26.96	26.99	26.57	26.87
3037	NASDAQ	PWOD	Thu, May 2, 2013	26.95	27.23	26.61	26.85
3036	NASDAQ	PWOD	Wed, May 1, 2013	27.02	27.26	26.56	26.71
3035	NASDAQ	PWOD	Tue, Apr 30, 2013	26.91	27.28	26.45	27.28
3034	NASDAQ	PWOD	Mon, Apr 29, 2013	26.78	27.05	26.31	26.93
3033	NASDAQ	PWOD	Fri, Apr 26, 2013	26.97	27.01	26.57	26.71
3032	NASDAQ	PWOD	Thu, Apr 25, 2013	26.83	27.43	26.60	27.00
3031	NASDAQ	PWOD	Wed, Apr 24, 2013	26.87	27.30	26.81	26.90
3030	NASDAQ	PWOD	Tue, Apr 23, 2013	27.25	27.07	26.53	26.89
3029	NASDAQ	PWOD	Mon, Apr 22, 2013	27.33	27.33	26.76	26.99
3028	NASDAQ	PWOD	Fri, Apr 19, 2013	26.87	27.25	26.48	27.25
3027	NASDAQ	PWOD	Thu, Apr 18, 2013	26.43	26.92	26.41	26.67
3026	NASDAQ	PWOD	Wed, Apr 17, 2013	26.71	26.77	26.17	26.41
3025	NASDAQ	PWOD	Tue, Apr 16, 2013	26.53	27.07	26.53	27.03
3024	NASDAQ	PWOD	Mon, Apr 15, 2013	27.13	27.13	26.24	26.30
3023	NASDAQ	PWOD	Fri, Apr 12, 2013	26.62	27.16	26.70	27.15
3022	NASDAQ	PWOD	Thu, Apr 11, 2013	27.15	27.16	26.53	26.61
3021	NASDAQ	PWOD	Wed, Apr 10, 2013	27.13	27.22	26.90	27.22
3020	NASDAQ	PWOD	Tue, Apr 9, 2013	26.56	27.26	26.56	26.97
3019	NASDAQ	PWOD	Mon, Apr 8, 2013	26.45	26.45	26.25	26.43
3018	NASDAQ	PWOD	Fri, Apr 5, 2013	26.25	26.65	26.23	26.29
3017	NASDAQ	PWOD	Thu, Apr 4, 2013	26.85	26.85	26.64	26.67
3016	NASDAQ	PWOD	Wed, Apr 3, 2013	26.66	26.93	26.26	26.73
3015	NASDAQ	PWOD	Tue, Apr 2, 2013	26.99	27.08	26.67	26.68
3014	NASDAQ	PWOD	Mon, Apr 1, 2013	27.35	27.01	26.80	26.81
3013	NASDAQ	PWOD	Thu, Mar 28, 2013	27.21	27.49	27.21	27.31
3012	NASDAQ	PWOD	Wed, Mar 27, 2013	27.17	27.31	26.81	26.99
3011	NASDAQ	PWOD	Tue, Mar 26, 2013	27.52	27.37	27.00	27.36
3010	NASDAQ	PWOD	Mon, Mar 25, 2013	27.33	27.40	26.97	27.37
3009	NASDAQ	PWOD	Fri, Mar 22, 2013	26.67	27.13	26.80	27.09
3008	NASDAQ	PWOD	Thu, Mar 21, 2013	26.47	27.25	26.47	26.62
3007	NASDAQ	PWOD	Wed, Mar 20, 2013	27.13	27.13	26.50	26.70
3006	NASDAQ	PWOD	Tue, Mar 19, 2013	26.79	26.68	26.47	26.62
3005	NASDAQ	PWOD	Mon, Mar 18, 2013	26.39	26.74	26.23	26.67
3004	NASDAQ	PWOD	Fri, Mar 15, 2013	26.82	26.83	26.35	26.75
3003	NASDAQ	PWOD	Thu, Mar 14, 2013	27.26	26.99	26.71	26.83
3002	NASDAQ	PWOD	Wed, Mar 13, 2013	26.38	26.78	26.50	26.78
3001	NASDAQ	PWOD	Tue, Mar 12, 2013	26.75	26.75	26.51	26.51
3000	NASDAQ	PWOD	Mon, Mar 11, 2013	26.97	26.97	26.41	26.73
2999	NASDAQ	PWOD	Fri, Mar 8, 2013	27.86	27.86	26.91	26.91
2998	NASDAQ	PWOD	Thu, Mar 7, 2013	27.63	27.63	27.23	27.54
2997	NASDAQ	PWOD	Wed, Mar 6, 2013	27.39	27.76	27.33	27.63
2996	NASDAQ	PWOD	Tue, Mar 5, 2013	27.27	27.47	27.04	27.26
2995	NASDAQ	PWOD	Mon, Mar 4, 2013	26.86	27.10	26.87	27.05
2994	NASDAQ	PWOD	Fri, Mar 1, 2013	26.71	27.07	26.71	27.07
2993	NASDAQ	PWOD	Thu, Feb 28, 2013	26.97	27.30	26.69	26.98
2992	NASDAQ	PWOD	Wed, Feb 27, 2013	27.08	27.55	26.67	27.01
2991	NASDAQ	PWOD	Tue, Feb 26, 2013	27.00	27.30	26.89	26.99
2990	NASDAQ	PWOD	Mon, Feb 25, 2013	27.49	27.49	26.85	26.85
2989	NASDAQ	PWOD	Fri, Feb 22, 2013	27.02	27.46	27.02	27.46
2988	NASDAQ	PWOD	Thu, Feb 21, 2013	27.11	26.91	26.84	26.91
2987	NASDAQ	PWOD	Wed, Feb 20, 2013	27.11	27.33	27.09	27.10
2986	NASDAQ	PWOD	Tue, Feb 19, 2013	26.80	27.45	26.67	27.17
2985	NASDAQ	PWOD	Fri, Feb 15, 2013	27.00	27.11	26.53	26.85
2984	NASDAQ	PWOD	Thu, Feb 14, 2013	27.10	27.10	26.80	26.97
2983	NASDAQ	PWOD	Wed, Feb 13, 2013	26.67	27.07	26.67	26.71
2982	NASDAQ	PWOD	Tue, Feb 12, 2013	26.47	26.90	26.46	26.90
2981	NASDAQ	PWOD	Mon, Feb 11, 2013	26.83	26.83	26.77	26.77
2980	NASDAQ	PWOD	Fri, Feb 8, 2013	26.67	26.95	26.67	26.95
2979	NASDAQ	PWOD	Thu, Feb 7, 2013	26.69	26.79	26.37	26.67
2978	NASDAQ	PWOD	Wed, Feb 6, 2013	26.33	26.84	26.33	26.54
2977	NASDAQ	PWOD	Tue, Feb 5, 2013	26.50	26.65	26.40	26.53
2976	NASDAQ	PWOD	Mon, Feb 4, 2013	27.19	27.19	26.34	26.40
2975	NASDAQ	PWOD	Fri, Feb 1, 2013	26.67	27.45	26.67	27.38
2974	NASDAQ	PWOD	Thu, Jan 31, 2013	27.07	27.13	26.73	26.73
2973	NASDAQ	PWOD	Wed, Jan 30, 2013	27.35	27.35	27.03	27.04
2972	NASDAQ	PWOD	Tue, Jan 29, 2013	27.29	27.75	27.17	27.47
2971	NASDAQ	PWOD	Mon, Jan 28, 2013	27.47	27.55	27.40	27.40
2970	NASDAQ	PWOD	Fri, Jan 25, 2013	27.54	27.54	27.17	27.47
2969	NASDAQ	PWOD	Thu, Jan 24, 2013	26.67	27.55	26.50	27.22
2968	NASDAQ	PWOD	Wed, Jan 23, 2013	26.53	26.68	26.47	26.47
2967	NASDAQ	PWOD	Tue, Jan 22, 2013	26.57	26.61	26.22	26.61
2966	NASDAQ	PWOD	Fri, Jan 18, 2013	26.43	26.60	26.20	26.47
2965	NASDAQ	PWOD	Thu, Jan 17, 2013	26.60	26.60	26.30	26.55
2964	NASDAQ	PWOD	Wed, Jan 16, 2013	26.60	26.60	26.21	26.43
2963	NASDAQ	PWOD	Tue, Jan 15, 2013	26.14	26.55	26.14	26.55
2962	NASDAQ	PWOD	Mon, Jan 14, 2013	26.26	26.52	26.26	26.40
2961	NASDAQ	PWOD	Fri, Jan 11, 2013	26.53	26.53	25.80	26.32
2960	NASDAQ	PWOD	Thu, Jan 10, 2013	26.60	26.60	26.29	26.43
2959	NASDAQ	PWOD	Wed, Jan 9, 2013	26.20	26.59	26.02	26.59
2958	NASDAQ	PWOD	Tue, Jan 8, 2013	26.41	26.49	25.37	26.27
2957	NASDAQ	PWOD	Mon, Jan 7, 2013	26.54	26.54	25.47	26.38
2956	NASDAQ	PWOD	Fri, Jan 4, 2013	25.99	26.74	25.80	26.66
2955	NASDAQ	PWOD	Thu, Jan 3, 2013	25.70	26.00	25.51	25.87
2954	NASDAQ	PWOD	Wed, Jan 2, 2013	25.33	25.95	24.92	25.67
2953	NASDAQ	PWOD	Mon, Dec 31, 2012	24.77	24.99	24.69	24.94
2952	NASDAQ	PWOD	Fri, Dec 28, 2012	25.16	25.17	24.77	24.77
2951	NASDAQ	PWOD	Thu, Dec 27, 2012	25.35	25.37	25.03	25.22
2950	NASDAQ	PWOD	Wed, Dec 26, 2012	25.46	25.46	25.06	25.25
2949	NASDAQ	PWOD	Mon, Dec 24, 2012	25.53	25.53	25.31	25.31
2948	NASDAQ	PWOD	Fri, Dec 21, 2012	25.77	25.77	25.30	25.47
2947	NASDAQ	PWOD	Thu, Dec 20, 2012	25.08	25.76	25.03	25.76
2946	NASDAQ	PWOD	Wed, Dec 19, 2012	25.53	25.55	25.11	25.33
2945	NASDAQ	PWOD	Tue, Dec 18, 2012	25.60	25.69	25.33	25.69
2944	NASDAQ	PWOD	Mon, Dec 17, 2012	25.43	25.50	25.05	25.46
2943	NASDAQ	PWOD	Fri, Dec 14, 2012	25.28	25.43	25.15	25.17
2942	NASDAQ	PWOD	Thu, Dec 13, 2012	25.33	25.34	25.03	25.21
2941	NASDAQ	PWOD	Wed, Dec 12, 2012	25.38	25.41	25.07	25.20
2940	NASDAQ	PWOD	Tue, Dec 11, 2012	25.66	25.66	25.01	25.33
2939	NASDAQ	PWOD	Mon, Dec 10, 2012	25.53	25.86	25.52	25.79
2938	NASDAQ	PWOD	Fri, Dec 7, 2012	25.87	25.87	25.53	25.53
2937	NASDAQ	PWOD	Thu, Dec 6, 2012	25.80	25.80	25.64	25.79
2936	NASDAQ	PWOD	Wed, Dec 5, 2012	25.81	25.87	25.67	25.85
2935	NASDAQ	PWOD	Tue, Dec 4, 2012	25.74	26.01	25.62	25.76
2934	NASDAQ	PWOD	Mon, Dec 3, 2012	25.75	25.83	25.61	25.83
2933	NASDAQ	PWOD	Fri, Nov 30, 2012	26.07	26.07	25.51	25.70
2932	NASDAQ	PWOD	Thu, Nov 29, 2012	26.17	26.17	25.67	26.11
2931	NASDAQ	PWOD	Wed, Nov 28, 2012	26.13	26.16	25.93	25.93
2930	NASDAQ	PWOD	Tue, Nov 27, 2012	25.72	26.05	25.72	25.80
2929	NASDAQ	PWOD	Mon, Nov 26, 2012	26.17	26.17	25.53	25.94
2928	NASDAQ	PWOD	Fri, Nov 23, 2012	25.87	26.38	25.87	26.35
2927	NASDAQ	PWOD	Wed, Nov 21, 2012	26.00	26.00	25.56	25.88
2926	NASDAQ	PWOD	Tue, Nov 20, 2012	25.63	25.95	25.63	25.80
2925	NASDAQ	PWOD	Mon, Nov 19, 2012	25.07	26.22	24.87	25.89
2924	NASDAQ	PWOD	Fri, Nov 16, 2012	25.01	25.20	24.84	24.91
2923	NASDAQ	PWOD	Thu, Nov 15, 2012	24.97	26.08	24.97	25.15
2922	NASDAQ	PWOD	Wed, Nov 14, 2012	26.10	26.29	24.61	24.79
2921	NASDAQ	PWOD	Tue, Nov 13, 2012	26.07	27.27	25.88	25.99
2920	NASDAQ	PWOD	Mon, Nov 12, 2012	26.41	26.53	26.17	26.17
2919	NASDAQ	PWOD	Fri, Nov 9, 2012	26.10	26.85	26.09	26.27
2918	NASDAQ	PWOD	Thu, Nov 8, 2012	26.21	26.43	26.02	26.10
2917	NASDAQ	PWOD	Wed, Nov 7, 2012	26.67	26.67	26.17	26.18
2916	NASDAQ	PWOD	Tue, Nov 6, 2012	27.07	27.07	26.81	26.81
2915	NASDAQ	PWOD	Mon, Nov 5, 2012	26.82	27.01	26.82	26.93
2914	NASDAQ	PWOD	Fri, Nov 2, 2012	27.03	27.33	26.69	26.90
2913	NASDAQ	PWOD	Thu, Nov 1, 2012	27.01	27.11	26.93	27.11
2912	NASDAQ	PWOD	Wed, Oct 31, 2012	26.95	27.02	26.95	27.02
2911	NASDAQ	PWOD	Fri, Oct 26, 2012	26.86	27.27	26.81	27.00
2910	NASDAQ	PWOD	Thu, Oct 25, 2012	27.03	27.06	26.79	26.94
2909	NASDAQ	PWOD	Wed, Oct 24, 2012	27.36	27.36	26.94	27.01
2908	NASDAQ	PWOD	Tue, Oct 23, 2012	27.00	27.32	26.67	26.98
2907	NASDAQ	PWOD	Mon, Oct 22, 2012	26.95	27.33	26.93	27.17
2906	NASDAQ	PWOD	Fri, Oct 19, 2012	28.14	29.34	26.95	27.03
2905	NASDAQ	PWOD	Thu, Oct 18, 2012	29.46	29.59	28.40	28.40
2904	NASDAQ	PWOD	Wed, Oct 17, 2012	29.32	29.53	29.32	29.51
2903	NASDAQ	PWOD	Tue, Oct 16, 2012	28.71	29.29	28.34	29.29
2902	NASDAQ	PWOD	Mon, Oct 15, 2012	29.59	29.59	28.63	28.63
2901	NASDAQ	PWOD	Fri, Oct 12, 2012	29.40	29.81	29.40	29.42
2900	NASDAQ	PWOD	Thu, Oct 11, 2012	29.73	29.73	29.42	29.65
2899	NASDAQ	PWOD	Wed, Oct 10, 2012	28.81	29.85	27.80	29.53
2898	NASDAQ	PWOD	Tue, Oct 9, 2012	29.83	30.28	29.04	29.27
2897	NASDAQ	PWOD	Mon, Oct 8, 2012	29.95	30.27	29.87	29.87
2896	NASDAQ	PWOD	Fri, Oct 5, 2012	30.00	30.26	30.00	30.18
2895	NASDAQ	PWOD	Thu, Oct 4, 2012	30.00	30.00	29.47	29.95
2894	NASDAQ	PWOD	Wed, Oct 3, 2012	29.59	30.00	29.59	29.84
2893	NASDAQ	PWOD	Tue, Oct 2, 2012	29.41	29.63	29.41	29.63
2892	NASDAQ	PWOD	Mon, Oct 1, 2012	29.63	29.99	29.33	29.53
2891	NASDAQ	PWOD	Fri, Sep 28, 2012	29.55	29.67	29.33	29.55
2890	NASDAQ	PWOD	Thu, Sep 27, 2012	29.23	29.83	29.23	29.73
2889	NASDAQ	PWOD	Wed, Sep 26, 2012	30.00	30.00	29.00	29.20
2888	NASDAQ	PWOD	Tue, Sep 25, 2012	29.50	30.11	29.00	29.07
2887	NASDAQ	PWOD	Mon, Sep 24, 2012	29.01	29.77	28.67	29.28
2886	NASDAQ	PWOD	Fri, Sep 21, 2012	28.33	29.25	28.33	28.93
2885	NASDAQ	PWOD	Thu, Sep 20, 2012	27.87	28.18	27.73	27.81
2884	NASDAQ	PWOD	Wed, Sep 19, 2012	27.91	28.37	27.91	28.31
2883	NASDAQ	PWOD	Tue, Sep 18, 2012	28.49	28.49	27.89	28.24
2882	NASDAQ	PWOD	Mon, Sep 17, 2012	28.29	28.41	28.21	28.21
2881	NASDAQ	PWOD	Fri, Sep 14, 2012	28.33	28.67	26.67	28.23
2880	NASDAQ	PWOD	Thu, Sep 13, 2012	27.51	28.49	27.01	28.49
2879	NASDAQ	PWOD	Wed, Sep 12, 2012	27.53	27.85	26.77	27.85
2878	NASDAQ	PWOD	Tue, Sep 11, 2012	27.08	27.67	26.05	27.47
2877	NASDAQ	PWOD	Mon, Sep 10, 2012	27.06	27.53	26.94	27.50
2876	NASDAQ	PWOD	Fri, Sep 7, 2012	27.30	27.31	26.82	26.97
2875	NASDAQ	PWOD	Thu, Sep 6, 2012	26.67	27.25	26.22	27.21
2874	NASDAQ	PWOD	Wed, Sep 5, 2012	26.33	26.92	26.21	26.61
2873	NASDAQ	PWOD	Tue, Sep 4, 2012	26.33	26.67	26.02	26.46
2872	NASDAQ	PWOD	Fri, Aug 31, 2012	26.67	26.67	26.11	26.56
2871	NASDAQ	PWOD	Thu, Aug 30, 2012	26.89	26.99	26.17	26.44
2870	NASDAQ	PWOD	Wed, Aug 29, 2012	26.57	27.21	26.39	26.99
2869	NASDAQ	PWOD	Tue, Aug 28, 2012	26.63	26.67	26.04	26.67
2868	NASDAQ	PWOD	Mon, Aug 27, 2012	26.27	26.67	26.27	26.47
2867	NASDAQ	PWOD	Fri, Aug 24, 2012	26.20	26.34	26.15	26.15
2866	NASDAQ	PWOD	Thu, Aug 23, 2012	26.20	26.20	26.02	26.02
2865	NASDAQ	PWOD	Wed, Aug 22, 2012	26.45	26.60	26.23	26.27
2864	NASDAQ	PWOD	Tue, Aug 21, 2012	25.58	26.41	25.58	26.23
2863	NASDAQ	PWOD	Mon, Aug 20, 2012	26.32	26.32	25.67	26.17
2862	NASDAQ	PWOD	Fri, Aug 17, 2012	25.95	25.97	25.40	25.97
2861	NASDAQ	PWOD	Thu, Aug 16, 2012	26.00	26.26	25.75	26.11
2860	NASDAQ	PWOD	Wed, Aug 15, 2012	25.97	26.27	25.97	26.26
2859	NASDAQ	PWOD	Tue, Aug 14, 2012	26.01	26.58	25.53	25.95
2858	NASDAQ	PWOD	Mon, Aug 13, 2012	25.93	26.65	25.67	25.85
2857	NASDAQ	PWOD	Fri, Aug 10, 2012	25.81	26.33	25.67	25.67
2856	NASDAQ	PWOD	Thu, Aug 9, 2012	26.17	26.54	26.16	26.35
2855	NASDAQ	PWOD	Wed, Aug 8, 2012	25.85	26.14	25.85	26.14
2854	NASDAQ	PWOD	Tue, Aug 7, 2012	26.67	26.67	26.45	26.45
2853	NASDAQ	PWOD	Mon, Aug 6, 2012	25.85	26.67	25.85	26.50
2852	NASDAQ	PWOD	Fri, Aug 3, 2012	25.55	26.08	25.55	26.08
2851	NASDAQ	PWOD	Thu, Aug 2, 2012	25.35	26.11	25.19	25.19
2850	NASDAQ	PWOD	Wed, Aug 1, 2012	26.01	26.56	25.67	25.67
2849	NASDAQ	PWOD	Tue, Jul 31, 2012	26.43	26.47	25.82	25.97
2848	NASDAQ	PWOD	Mon, Jul 30, 2012	26.50	26.50	25.81	26.01
2847	NASDAQ	PWOD	Fri, Jul 27, 2012	26.29	26.68	26.01	26.66
2846	NASDAQ	PWOD	Thu, Jul 26, 2012	26.00	26.35	25.96	25.96
2845	NASDAQ	PWOD	Wed, Jul 25, 2012	26.01	26.46	25.65	25.84
2844	NASDAQ	PWOD	Tue, Jul 24, 2012	26.07	26.17	25.67	25.67
2843	NASDAQ	PWOD	Mon, Jul 23, 2012	26.01	26.65	26.01	26.27
2842	NASDAQ	PWOD	Fri, Jul 20, 2012	26.42	26.53	26.05	26.05
2841	NASDAQ	PWOD	Thu, Jul 19, 2012	26.83	26.83	26.68	26.68
2840	NASDAQ	PWOD	Wed, Jul 18, 2012	27.00	27.00	26.84	26.97
2839	NASDAQ	PWOD	Tue, Jul 17, 2012	27.00	27.16	26.35	26.97
2838	NASDAQ	PWOD	Mon, Jul 16, 2012	27.14	27.31	26.10	26.91
2837	NASDAQ	PWOD	Fri, Jul 13, 2012	26.70	27.33	26.25	27.30
2836	NASDAQ	PWOD	Thu, Jul 12, 2012	26.26	27.06	26.26	26.51
2835	NASDAQ	PWOD	Wed, Jul 11, 2012	26.33	26.33	26.28	26.28
2834	NASDAQ	PWOD	Tue, Jul 10, 2012	26.60	26.67	26.27	26.60
2833	NASDAQ	PWOD	Mon, Jul 9, 2012	26.49	26.66	26.49	26.60
2832	NASDAQ	PWOD	Fri, Jul 6, 2012	26.41	26.63	26.41	26.46
2831	NASDAQ	PWOD	Thu, Jul 5, 2012	26.43	26.67	26.08	26.58
2830	NASDAQ	PWOD	Tue, Jul 3, 2012	26.67	26.67	25.68	26.67
2829	NASDAQ	PWOD	Mon, Jul 2, 2012	26.45	26.67	26.33	26.65
2828	NASDAQ	PWOD	Fri, Jun 29, 2012	26.63	26.65	26.07	26.54
2827	NASDAQ	PWOD	Thu, Jun 28, 2012	26.35	26.47	25.71	26.20
2826	NASDAQ	PWOD	Wed, Jun 27, 2012	26.10	26.60	26.00	26.49
2825	NASDAQ	PWOD	Tue, Jun 26, 2012	26.23	26.34	25.67	26.17
2824	NASDAQ	PWOD	Mon, Jun 25, 2012	26.25	26.42	25.67	26.30
2823	NASDAQ	PWOD	Fri, Jun 22, 2012	25.37	26.63	25.37	26.60
2822	NASDAQ	PWOD	Thu, Jun 21, 2012	25.89	26.33	25.00	25.21
2821	NASDAQ	PWOD	Wed, Jun 20, 2012	25.91	26.40	25.77	25.94
2820	NASDAQ	PWOD	Tue, Jun 19, 2012	25.63	25.96	25.50	25.83
2819	NASDAQ	PWOD	Mon, Jun 18, 2012	25.33	25.77	25.33	25.65
2818	NASDAQ	PWOD	Fri, Jun 15, 2012	25.49	25.91	25.30	25.41
2817	NASDAQ	PWOD	Thu, Jun 14, 2012	25.15	25.58	25.04	25.27
2816	NASDAQ	PWOD	Wed, Jun 13, 2012	25.61	25.85	24.68	24.99
2815	NASDAQ	PWOD	Tue, Jun 12, 2012	25.53	25.73	25.21	25.73
2814	NASDAQ	PWOD	Mon, Jun 11, 2012	25.80	26.15	25.15	25.15
2813	NASDAQ	PWOD	Fri, Jun 8, 2012	25.30	26.13	25.30	26.13
2812	NASDAQ	PWOD	Thu, Jun 7, 2012	25.86	25.86	25.09	25.45
2811	NASDAQ	PWOD	Wed, Jun 6, 2012	25.19	25.81	25.19	25.60
2810	NASDAQ	PWOD	Tue, Jun 5, 2012	24.77	25.83	24.77	25.06
2809	NASDAQ	PWOD	Mon, Jun 4, 2012	25.33	25.33	24.71	24.97
2808	NASDAQ	PWOD	Fri, Jun 1, 2012	24.89	25.40	24.82	24.82
2807	NASDAQ	PWOD	Thu, May 31, 2012	25.25	25.72	25.01	25.28
2806	NASDAQ	PWOD	Wed, May 30, 2012	25.77	25.77	25.43	25.43
2805	NASDAQ	PWOD	Tue, May 29, 2012	25.89	25.89	25.08	25.49
2804	NASDAQ	PWOD	Fri, May 25, 2012	25.00	25.77	24.92	25.21
2803	NASDAQ	PWOD	Thu, May 24, 2012	25.63	25.90	25.07	25.07
2802	NASDAQ	PWOD	Wed, May 23, 2012	25.05	25.72	25.02	25.63
2801	NASDAQ	PWOD	Tue, May 22, 2012	25.13	25.89	25.00	25.00
2800	NASDAQ	PWOD	Mon, May 21, 2012	24.95	25.44	24.73	25.24
2799	NASDAQ	PWOD	Fri, May 18, 2012	24.70	25.81	24.70	24.95
2798	NASDAQ	PWOD	Thu, May 17, 2012	24.91	25.33	24.74	24.82
2797	NASDAQ	PWOD	Wed, May 16, 2012	25.27	25.40	24.76	24.90
2796	NASDAQ	PWOD	Tue, May 15, 2012	25.05	26.13	24.83	25.01
2795	NASDAQ	PWOD	Mon, May 14, 2012	25.48	25.67	25.03	25.03
2794	NASDAQ	PWOD	Fri, May 11, 2012	25.28	25.90	25.28	25.67
2793	NASDAQ	PWOD	Thu, May 10, 2012	25.50	25.50	25.50	25.50
2792	NASDAQ	PWOD	Wed, May 9, 2012	24.98	25.73	24.76	25.37
2791	NASDAQ	PWOD	Tue, May 8, 2012	24.61	25.31	24.61	25.19
2790	NASDAQ	PWOD	Mon, May 7, 2012	24.67	25.61	24.53	24.82
2789	NASDAQ	PWOD	Fri, May 4, 2012	24.69	25.39	24.45	24.55
2788	NASDAQ	PWOD	Thu, May 3, 2012	25.11	25.14	24.74	24.79
2787	NASDAQ	PWOD	Wed, May 2, 2012	25.32	25.51	24.97	25.26
2786	NASDAQ	PWOD	Tue, May 1, 2012	26.35	26.57	25.38	25.38
2785	NASDAQ	PWOD	Mon, Apr 30, 2012	26.01	26.29	26.01	26.29
2784	NASDAQ	PWOD	Fri, Apr 27, 2012	25.82	26.30	25.60	26.27
2783	NASDAQ	PWOD	Thu, Apr 26, 2012	25.50	26.15	25.50	26.11
2782	NASDAQ	PWOD	Wed, Apr 25, 2012	25.77	25.99	25.37	25.92
2781	NASDAQ	PWOD	Tue, Apr 24, 2012	25.30	25.72	24.92	25.51
2780	NASDAQ	PWOD	Mon, Apr 23, 2012	24.77	25.17	24.77	25.04
2779	NASDAQ	PWOD	Fri, Apr 20, 2012	25.29	25.64	24.69	25.23
2778	NASDAQ	PWOD	Thu, Apr 19, 2012	24.83	25.00	24.51	24.63
2777	NASDAQ	PWOD	Wed, Apr 18, 2012	24.96	25.03	24.50	24.87
2776	NASDAQ	PWOD	Tue, Apr 17, 2012	25.13	25.76	25.13	25.33
2775	NASDAQ	PWOD	Mon, Apr 16, 2012	24.69	25.72	24.69	25.31
2774	NASDAQ	PWOD	Fri, Apr 13, 2012	25.17	25.33	24.53	24.56
2773	NASDAQ	PWOD	Thu, Apr 12, 2012	25.57	25.57	25.19	25.43
2772	NASDAQ	PWOD	Wed, Apr 11, 2012	25.09	25.58	24.73	25.58
2771	NASDAQ	PWOD	Tue, Apr 10, 2012	24.85	25.33	24.36	24.48
2770	NASDAQ	PWOD	Mon, Apr 9, 2012	24.95	25.30	24.67	24.86
2769	NASDAQ	PWOD	Thu, Apr 5, 2012	25.33	25.33	25.23	25.23
2768	NASDAQ	PWOD	Wed, Apr 4, 2012	26.05	26.05	25.35	25.35
2767	NASDAQ	PWOD	Tue, Apr 3, 2012	26.04	26.25	25.35	25.71
2766	NASDAQ	PWOD	Mon, Apr 2, 2012	27.08	27.20	26.07	26.48
2765	NASDAQ	PWOD	Fri, Mar 30, 2012	27.63	27.63	27.01	27.25
2764	NASDAQ	PWOD	Thu, Mar 29, 2012	27.53	27.53	27.43	27.47
2763	NASDAQ	PWOD	Wed, Mar 28, 2012	27.66	28.00	27.17	27.63
2762	NASDAQ	PWOD	Tue, Mar 27, 2012	27.93	27.93	27.47	27.78
2761	NASDAQ	PWOD	Mon, Mar 26, 2012	27.33	27.93	27.03	27.77
2760	NASDAQ	PWOD	Fri, Mar 23, 2012	26.50	27.27	26.50	27.17
2759	NASDAQ	PWOD	Thu, Mar 22, 2012	26.02	26.60	25.99	26.60
2758	NASDAQ	PWOD	Wed, Mar 21, 2012	26.23	26.23	26.02	26.12
2757	NASDAQ	PWOD	Tue, Mar 20, 2012	25.95	26.23	25.87	26.15
2756	NASDAQ	PWOD	Mon, Mar 19, 2012	25.88	26.23	25.57	26.13
2755	NASDAQ	PWOD	Fri, Mar 16, 2012	25.73	26.00	25.55	25.71
2754	NASDAQ	PWOD	Thu, Mar 15, 2012	25.13	25.79	25.04	25.77
2753	NASDAQ	PWOD	Wed, Mar 14, 2012	25.36	25.36	24.90	25.10
2752	NASDAQ	PWOD	Tue, Mar 13, 2012	25.06	25.37	24.67	25.33
2751	NASDAQ	PWOD	Mon, Mar 12, 2012	25.03	25.03	24.74	24.74
2750	NASDAQ	PWOD	Fri, Mar 9, 2012	24.67	25.32	24.67	25.11
2749	NASDAQ	PWOD	Thu, Mar 8, 2012	24.36	24.65	24.31	24.48
2748	NASDAQ	PWOD	Wed, Mar 7, 2012	24.64	24.67	23.80	24.13
2747	NASDAQ	PWOD	Tue, Mar 6, 2012	24.47	24.88	24.40	24.42
2746	NASDAQ	PWOD	Mon, Mar 5, 2012	24.64	24.64	24.56	24.63
2745	NASDAQ	PWOD	Fri, Mar 2, 2012	25.77	26.36	24.17	24.25
2744	NASDAQ	PWOD	Thu, Mar 1, 2012	26.27	26.28	25.83	25.83
2743	NASDAQ	PWOD	Wed, Feb 29, 2012	26.69	26.69	25.98	25.99
2742	NASDAQ	PWOD	Tue, Feb 28, 2012	26.80	26.80	26.80	26.80
2741	NASDAQ	PWOD	Mon, Feb 27, 2012	27.01	27.01	26.73	26.73
2740	NASDAQ	PWOD	Fri, Feb 24, 2012	26.81	26.82	26.53	26.53
2739	NASDAQ	PWOD	Thu, Feb 23, 2012	26.90	26.93	26.89	26.89
2738	NASDAQ	PWOD	Wed, Feb 22, 2012	26.45	26.45	26.13	26.13
2737	NASDAQ	PWOD	Tue, Feb 21, 2012	26.71	26.82	26.36	26.36
2736	NASDAQ	PWOD	Fri, Feb 17, 2012	26.66	26.66	26.60	26.60
2735	NASDAQ	PWOD	Thu, Feb 16, 2012	26.43	26.67	26.03	26.67
2734	NASDAQ	PWOD	Wed, Feb 15, 2012	26.51	26.80	25.93	25.93
2733	NASDAQ	PWOD	Tue, Feb 14, 2012	26.66	26.66	26.42	26.42
2732	NASDAQ	PWOD	Mon, Feb 13, 2012	26.42	26.99	26.27	26.77
2731	NASDAQ	PWOD	Fri, Feb 10, 2012	26.67	26.81	25.79	26.43
2730	NASDAQ	PWOD	Thu, Feb 9, 2012	27.21	27.21	26.85	26.85
2729	NASDAQ	PWOD	Wed, Feb 8, 2012	27.26	27.26	27.00	27.09
2728	NASDAQ	PWOD	Tue, Feb 7, 2012	27.27	27.27	27.08	27.08
2727	NASDAQ	PWOD	Mon, Feb 6, 2012	27.31	27.33	26.89	27.14
2726	NASDAQ	PWOD	Fri, Feb 3, 2012	27.27	27.33	27.01	27.33
2725	NASDAQ	PWOD	Thu, Feb 2, 2012	26.75	26.99	26.55	26.99
2724	NASDAQ	PWOD	Wed, Feb 1, 2012	26.07	26.67	26.07	26.67
2723	NASDAQ	PWOD	Tue, Jan 31, 2012	26.59	26.59	26.24	26.39
2722	NASDAQ	PWOD	Mon, Jan 30, 2012	26.47	26.53	26.18	26.53
2721	NASDAQ	PWOD	Fri, Jan 27, 2012	26.29	26.59	26.02	26.59
2720	NASDAQ	PWOD	Thu, Jan 26, 2012	26.24	26.41	26.01	26.41
2719	NASDAQ	PWOD	Wed, Jan 25, 2012	25.77	26.30	25.74	26.20
2718	NASDAQ	PWOD	Tue, Jan 24, 2012	25.69	25.98	25.51	25.85
2717	NASDAQ	PWOD	Mon, Jan 23, 2012	26.00	26.00	25.44	25.59
2716	NASDAQ	PWOD	Fri, Jan 20, 2012	25.33	25.73	25.12	25.49
2715	NASDAQ	PWOD	Thu, Jan 19, 2012	25.26	25.33	25.13	25.16
2714	NASDAQ	PWOD	Wed, Jan 18, 2012	25.33	26.09	24.95	25.20
2713	NASDAQ	PWOD	Tue, Jan 17, 2012	24.67	25.30	24.67	25.19
2712	NASDAQ	PWOD	Fri, Jan 13, 2012	24.91	25.19	24.91	25.17
2711	NASDAQ	PWOD	Thu, Jan 12, 2012	25.24	25.33	24.99	25.33
2710	NASDAQ	PWOD	Wed, Jan 11, 2012	25.33	26.31	25.02	25.26
2709	NASDAQ	PWOD	Tue, Jan 10, 2012	25.18	25.66	25.18	25.41
2708	NASDAQ	PWOD	Mon, Jan 9, 2012	25.43	25.43	24.83	25.13
2707	NASDAQ	PWOD	Fri, Jan 6, 2012	26.20	26.20	25.41	25.41
2706	NASDAQ	PWOD	Thu, Jan 5, 2012	26.05	26.47	25.60	26.45
2705	NASDAQ	PWOD	Wed, Jan 4, 2012	26.21	26.63	26.09	26.09
2704	NASDAQ	PWOD	Tue, Jan 3, 2012	26.51	26.63	26.13	26.51
2703	NASDAQ	PWOD	Fri, Dec 30, 2011	26.10	26.13	25.83	25.85
2702	NASDAQ	PWOD	Thu, Dec 29, 2011	25.83	26.10	25.83	26.10
2701	NASDAQ	PWOD	Wed, Dec 28, 2011	25.99	25.99	25.50	25.63
2700	NASDAQ	PWOD	Tue, Dec 27, 2011	26.01	26.05	25.55	25.87
2699	NASDAQ	PWOD	Fri, Dec 23, 2011	26.31	26.33	25.61	26.07
2698	NASDAQ	PWOD	Thu, Dec 22, 2011	25.61	26.10	25.37	26.03
2697	NASDAQ	PWOD	Wed, Dec 21, 2011	26.13	26.23	25.63	25.82
2696	NASDAQ	PWOD	Tue, Dec 20, 2011	25.53	26.34	25.05	26.20
2695	NASDAQ	PWOD	Mon, Dec 19, 2011	25.49	25.49	24.71	24.71
2694	NASDAQ	PWOD	Fri, Dec 16, 2011	24.99	25.30	24.88	25.30
2693	NASDAQ	PWOD	Thu, Dec 15, 2011	25.05	25.05	24.55	24.67
2692	NASDAQ	PWOD	Wed, Dec 14, 2011	23.95	24.61	23.67	24.51
2691	NASDAQ	PWOD	Tue, Dec 13, 2011	24.49	24.94	24.01	24.01
2690	NASDAQ	PWOD	Mon, Dec 12, 2011	25.29	25.29	24.20	24.34
2689	NASDAQ	PWOD	Fri, Dec 9, 2011	24.89	25.70	24.35	25.37
2688	NASDAQ	PWOD	Thu, Dec 8, 2011	25.15	25.33	24.34	24.34
2687	NASDAQ	PWOD	Wed, Dec 7, 2011	25.16	25.47	24.93	25.27
2686	NASDAQ	PWOD	Tue, Dec 6, 2011	24.91	25.53	24.80	25.47
2685	NASDAQ	PWOD	Mon, Dec 5, 2011	25.36	25.71	24.40	25.07
2684	NASDAQ	PWOD	Fri, Dec 2, 2011	24.39	24.72	24.39	24.72
2683	NASDAQ	PWOD	Thu, Dec 1, 2011	25.33	25.33	24.97	25.03
2682	NASDAQ	PWOD	Wed, Nov 30, 2011	25.03	25.60	24.83	25.57
2681	NASDAQ	PWOD	Tue, Nov 29, 2011	24.33	24.61	24.20	24.20
2680	NASDAQ	PWOD	Mon, Nov 28, 2011	24.51	24.51	24.03	24.40
2679	NASDAQ	PWOD	Fri, Nov 25, 2011	24.47	24.47	23.44	23.62
2678	NASDAQ	PWOD	Wed, Nov 23, 2011	24.50	24.50	23.56	23.56
2677	NASDAQ	PWOD	Tue, Nov 22, 2011	24.80	24.93	24.34	24.37
2676	NASDAQ	PWOD	Mon, Nov 21, 2011	24.74	25.39	24.74	24.74
2675	NASDAQ	PWOD	Fri, Nov 18, 2011	24.55	25.44	24.53	24.53
2674	NASDAQ	PWOD	Thu, Nov 17, 2011	24.87	25.29	24.38	24.57
2673	NASDAQ	PWOD	Wed, Nov 16, 2011	24.89	25.27	24.65	24.83
2672	NASDAQ	PWOD	Tue, Nov 15, 2011	24.97	25.15	24.63	25.15
2671	NASDAQ	PWOD	Mon, Nov 14, 2011	25.41	25.41	24.36	24.87
2670	NASDAQ	PWOD	Fri, Nov 11, 2011	24.79	25.55	24.59	25.39
2669	NASDAQ	PWOD	Thu, Nov 10, 2011	24.06	24.72	24.06	24.49
2668	NASDAQ	PWOD	Wed, Nov 9, 2011	24.69	25.22	23.78	23.87
2667	NASDAQ	PWOD	Tue, Nov 8, 2011	24.73	25.47	24.73	25.47
2666	NASDAQ	PWOD	Mon, Nov 7, 2011	24.67	24.70	24.00	24.63
2665	NASDAQ	PWOD	Fri, Nov 4, 2011	24.87	24.87	24.20	24.47
2664	NASDAQ	PWOD	Thu, Nov 3, 2011	24.49	25.15	24.01	25.15
2663	NASDAQ	PWOD	Wed, Nov 2, 2011	24.38	24.50	23.65	24.30
2662	NASDAQ	PWOD	Tue, Nov 1, 2011	23.51	24.52	23.37	23.54
2661	NASDAQ	PWOD	Mon, Oct 31, 2011	24.77	24.81	24.30	24.49
2660	NASDAQ	PWOD	Fri, Oct 28, 2011	24.67	25.33	24.59	25.03
2659	NASDAQ	PWOD	Thu, Oct 27, 2011	25.22	25.33	24.71	25.27
2658	NASDAQ	PWOD	Wed, Oct 26, 2011	24.57	24.97	24.01	24.80
2657	NASDAQ	PWOD	Tue, Oct 25, 2011	24.03	24.83	24.03	24.12
2656	NASDAQ	PWOD	Mon, Oct 24, 2011	24.72	24.98	24.50	24.67
2655	NASDAQ	PWOD	Fri, Oct 21, 2011	25.00	25.00	24.17	24.68
2654	NASDAQ	PWOD	Thu, Oct 20, 2011	24.51	24.63	23.87	24.33
2653	NASDAQ	PWOD	Wed, Oct 19, 2011	25.00	25.00	24.37	24.37
2652	NASDAQ	PWOD	Tue, Oct 18, 2011	25.55	25.55	24.28	25.01
2651	NASDAQ	PWOD	Mon, Oct 17, 2011	24.99	25.00	24.21	24.47
2650	NASDAQ	PWOD	Fri, Oct 14, 2011	25.01	25.27	24.75	25.27
2649	NASDAQ	PWOD	Thu, Oct 13, 2011	25.13	25.16	24.57	24.83
2648	NASDAQ	PWOD	Wed, Oct 12, 2011	24.75	25.32	24.40	25.32
2647	NASDAQ	PWOD	Tue, Oct 11, 2011	24.35	24.78	23.66	24.78
2646	NASDAQ	PWOD	Mon, Oct 10, 2011	23.87	24.62	23.13	24.62
2645	NASDAQ	PWOD	Fri, Oct 7, 2011	23.88	23.88	23.17	23.26
2644	NASDAQ	PWOD	Thu, Oct 6, 2011	22.93	23.87	22.30	23.81
2643	NASDAQ	PWOD	Wed, Oct 5, 2011	22.50	23.33	22.37	23.11
2642	NASDAQ	PWOD	Tue, Oct 4, 2011	21.33	23.33	20.67	22.49
2641	NASDAQ	PWOD	Mon, Oct 3, 2011	22.00	22.03	21.33	21.34
2640	NASDAQ	PWOD	Fri, Sep 30, 2011	22.01	22.56	21.41	21.83
2639	NASDAQ	PWOD	Thu, Sep 29, 2011	21.93	22.45	21.72	22.14
2638	NASDAQ	PWOD	Wed, Sep 28, 2011	22.34	22.52	21.39	21.39
2637	NASDAQ	PWOD	Tue, Sep 27, 2011	21.75	22.49	21.33	22.29
2636	NASDAQ	PWOD	Mon, Sep 26, 2011	21.37	21.37	21.13	21.33
2635	NASDAQ	PWOD	Fri, Sep 23, 2011	20.79	21.93	20.79	21.15
2634	NASDAQ	PWOD	Thu, Sep 22, 2011	20.67	21.77	20.67	20.71
2633	NASDAQ	PWOD	Wed, Sep 21, 2011	21.54	22.15	20.73	21.07
2632	NASDAQ	PWOD	Tue, Sep 20, 2011	21.69	22.31	21.33	21.59
2631	NASDAQ	PWOD	Mon, Sep 19, 2011	21.48	21.60	21.40	21.48
2630	NASDAQ	PWOD	Fri, Sep 16, 2011	21.88	21.88	21.75	21.81
2629	NASDAQ	PWOD	Thu, Sep 15, 2011	21.93	21.93	21.33	21.78
2628	NASDAQ	PWOD	Wed, Sep 14, 2011	21.40	21.83	20.89	21.65
2627	NASDAQ	PWOD	Tue, Sep 13, 2011	21.01	21.66	20.67	21.20
2626	NASDAQ	PWOD	Mon, Sep 12, 2011	20.69	21.39	20.69	20.80
2625	NASDAQ	PWOD	Fri, Sep 9, 2011	21.99	21.99	20.99	20.99
2624	NASDAQ	PWOD	Thu, Sep 8, 2011	22.17	22.33	22.01	22.23
2623	NASDAQ	PWOD	Wed, Sep 7, 2011	22.53	23.10	22.33	22.39
2622	NASDAQ	PWOD	Tue, Sep 6, 2011	21.70	22.40	21.55	22.14
2621	NASDAQ	PWOD	Fri, Sep 2, 2011	22.44	22.66	22.07	22.10
2620	NASDAQ	PWOD	Thu, Sep 1, 2011	23.69	23.69	22.67	22.73
2619	NASDAQ	PWOD	Wed, Aug 31, 2011	23.89	23.95	23.33	23.51
2618	NASDAQ	PWOD	Tue, Aug 30, 2011	23.67	23.77	23.52	23.68
2617	NASDAQ	PWOD	Mon, Aug 29, 2011	23.31	23.69	23.02	23.69
2616	NASDAQ	PWOD	Fri, Aug 26, 2011	23.00	23.13	22.87	23.07
2615	NASDAQ	PWOD	Thu, Aug 25, 2011	23.45	23.45	22.93	23.08
2614	NASDAQ	PWOD	Wed, Aug 24, 2011	22.61	23.55	22.61	23.27
2613	NASDAQ	PWOD	Tue, Aug 23, 2011	22.57	23.11	21.94	22.82
2612	NASDAQ	PWOD	Mon, Aug 22, 2011	22.43	22.43	21.89	22.37
2611	NASDAQ	PWOD	Fri, Aug 19, 2011	22.14	22.53	21.87	21.91
2610	NASDAQ	PWOD	Thu, Aug 18, 2011	22.57	23.36	22.13	22.21
2609	NASDAQ	PWOD	Wed, Aug 17, 2011	23.02	23.02	22.59	22.97
2608	NASDAQ	PWOD	Tue, Aug 16, 2011	23.33	23.43	22.67	22.80
2607	NASDAQ	PWOD	Mon, Aug 15, 2011	23.01	23.77	22.83	23.21
2606	NASDAQ	PWOD	Fri, Aug 12, 2011	23.55	23.95	22.88	22.88
2605	NASDAQ	PWOD	Thu, Aug 11, 2011	23.33	24.30	23.00	23.41
2604	NASDAQ	PWOD	Wed, Aug 10, 2011	24.37	24.37	22.83	23.11
2603	NASDAQ	PWOD	Tue, Aug 9, 2011	21.93	24.47	21.93	24.37
2602	NASDAQ	PWOD	Mon, Aug 8, 2011	22.86	23.97	21.67	21.67
2601	NASDAQ	PWOD	Fri, Aug 5, 2011	23.54	23.96	23.18	23.21
2600	NASDAQ	PWOD	Thu, Aug 4, 2011	23.19	24.02	23.19	23.20
2599	NASDAQ	PWOD	Wed, Aug 3, 2011	23.64	23.77	23.20	23.53
2598	NASDAQ	PWOD	Tue, Aug 2, 2011	23.75	24.06	23.34	23.41
2597	NASDAQ	PWOD	Mon, Aug 1, 2011	24.04	24.07	23.57	23.78
2596	NASDAQ	PWOD	Fri, Jul 29, 2011	23.18	23.83	23.17	23.69
2595	NASDAQ	PWOD	Thu, Jul 28, 2011	23.35	24.00	22.86	23.39
2594	NASDAQ	PWOD	Wed, Jul 27, 2011	23.89	23.89	23.35	23.35
2593	NASDAQ	PWOD	Tue, Jul 26, 2011	24.12	24.12	23.54	23.93
2592	NASDAQ	PWOD	Mon, Jul 25, 2011	23.88	24.33	23.81	24.00
2591	NASDAQ	PWOD	Fri, Jul 22, 2011	24.19	24.32	23.64	24.17
2590	NASDAQ	PWOD	Thu, Jul 21, 2011	24.07	24.20	23.94	24.19
2589	NASDAQ	PWOD	Wed, Jul 20, 2011	24.08	24.16	23.83	23.91
2588	NASDAQ	PWOD	Tue, Jul 19, 2011	24.27	24.27	23.91	24.17
2587	NASDAQ	PWOD	Mon, Jul 18, 2011	23.61	24.13	23.61	23.90
2586	NASDAQ	PWOD	Fri, Jul 15, 2011	23.57	24.07	23.50	23.97
2585	NASDAQ	PWOD	Thu, Jul 14, 2011	23.73	23.99	23.48	23.49
2584	NASDAQ	PWOD	Wed, Jul 13, 2011	23.80	24.03	23.45	23.83
2583	NASDAQ	PWOD	Tue, Jul 12, 2011	23.45	23.97	23.45	23.47
2582	NASDAQ	PWOD	Mon, Jul 11, 2011	23.43	23.77	23.35	23.39
2581	NASDAQ	PWOD	Fri, Jul 8, 2011	23.74	23.87	23.65	23.65
2580	NASDAQ	PWOD	Thu, Jul 7, 2011	23.97	24.07	23.80	24.05
2579	NASDAQ	PWOD	Wed, Jul 6, 2011	23.63	23.83	23.31	23.81
2578	NASDAQ	PWOD	Tue, Jul 5, 2011	23.55	23.73	23.20	23.61
2577	NASDAQ	PWOD	Fri, Jul 1, 2011	22.99	23.60	22.90	23.60
2576	NASDAQ	PWOD	Thu, Jun 30, 2011	23.90	23.90	22.83	22.91
2575	NASDAQ	PWOD	Wed, Jun 29, 2011	24.17	24.17	23.68	23.90
2574	NASDAQ	PWOD	Tue, Jun 28, 2011	24.03	24.17	23.99	24.17
2573	NASDAQ	PWOD	Mon, Jun 27, 2011	23.74	24.04	23.28	24.04
2572	NASDAQ	PWOD	Fri, Jun 24, 2011	24.18	24.20	23.73	23.74
2571	NASDAQ	PWOD	Thu, Jun 23, 2011	23.43	24.21	23.20	23.93
2570	NASDAQ	PWOD	Wed, Jun 22, 2011	24.07	24.07	23.59	23.59
2569	NASDAQ	PWOD	Tue, Jun 21, 2011	22.97	24.19	22.55	24.19
2568	NASDAQ	PWOD	Mon, Jun 20, 2011	22.51	23.28	22.29	22.61
2567	NASDAQ	PWOD	Fri, Jun 17, 2011	22.97	23.07	22.33	22.36
2566	NASDAQ	PWOD	Thu, Jun 16, 2011	22.87	22.97	22.77	22.77
2565	NASDAQ	PWOD	Wed, Jun 15, 2011	23.13	23.25	22.63	22.72
2564	NASDAQ	PWOD	Tue, Jun 14, 2011	22.47	23.33	22.47	23.33
2563	NASDAQ	PWOD	Mon, Jun 13, 2011	22.52	23.31	22.25	22.31
2562	NASDAQ	PWOD	Fri, Jun 10, 2011	22.73	22.74	22.22	22.22
2561	NASDAQ	PWOD	Thu, Jun 9, 2011	23.09	23.09	22.67	22.79
2560	NASDAQ	PWOD	Wed, Jun 8, 2011	23.08	23.11	22.84	22.84
2559	NASDAQ	PWOD	Tue, Jun 7, 2011	22.73	23.25	22.67	22.97
2558	NASDAQ	PWOD	Mon, Jun 6, 2011	23.00	23.03	22.56	22.61
2557	NASDAQ	PWOD	Fri, Jun 3, 2011	22.69	23.85	22.69	22.95
2556	NASDAQ	PWOD	Thu, Jun 2, 2011	23.13	23.66	23.13	23.36
2555	NASDAQ	PWOD	Wed, Jun 1, 2011	23.83	23.83	23.00	23.03
2554	NASDAQ	PWOD	Tue, May 31, 2011	23.95	24.04	23.61	23.61
2553	NASDAQ	PWOD	Fri, May 27, 2011	23.65	23.65	23.49	23.59
2552	NASDAQ	PWOD	Thu, May 26, 2011	23.20	23.60	23.20	23.60
2551	NASDAQ	PWOD	Wed, May 25, 2011	22.78	23.23	22.67	23.20
2550	NASDAQ	PWOD	Tue, May 24, 2011	23.73	23.73	22.78	22.86
2549	NASDAQ	PWOD	Mon, May 23, 2011	24.01	24.39	23.39	23.41
2548	NASDAQ	PWOD	Fri, May 20, 2011	24.26	24.83	24.17	24.20
2547	NASDAQ	PWOD	Thu, May 19, 2011	24.88	24.88	24.21	24.42
2546	NASDAQ	PWOD	Wed, May 18, 2011	24.35	24.76	24.34	24.69
2545	NASDAQ	PWOD	Tue, May 17, 2011	24.05	24.77	24.29	24.33
2544	NASDAQ	PWOD	Mon, May 16, 2011	24.64	24.89	24.17	24.17
2543	NASDAQ	PWOD	Fri, May 13, 2011	25.45	25.33	24.65	24.71
2542	NASDAQ	PWOD	Thu, May 12, 2011	24.68	25.51	24.68	25.39
2541	NASDAQ	PWOD	Wed, May 11, 2011	25.37	25.43	24.78	24.78
2540	NASDAQ	PWOD	Tue, May 10, 2011	24.47	25.68	24.47	25.58
2539	NASDAQ	PWOD	Mon, May 9, 2011	24.20	24.48	24.20	24.45
2538	NASDAQ	PWOD	Fri, May 6, 2011	24.67	24.67	24.07	24.17
2537	NASDAQ	PWOD	Thu, May 5, 2011	24.31	24.55	24.26	24.35
2536	NASDAQ	PWOD	Wed, May 4, 2011	24.60	24.93	24.31	24.31
2535	NASDAQ	PWOD	Tue, May 3, 2011	25.03	25.07	24.59	24.59
2534	NASDAQ	PWOD	Mon, May 2, 2011	25.29	25.73	24.77	24.77
2533	NASDAQ	PWOD	Fri, Apr 29, 2011	25.21	25.47	25.05	25.19
2532	NASDAQ	PWOD	Thu, Apr 28, 2011	25.37	25.47	25.03	25.21
2531	NASDAQ	PWOD	Wed, Apr 27, 2011	25.26	25.70	25.21	25.37
2530	NASDAQ	PWOD	Tue, Apr 26, 2011	25.09	25.54	25.20	25.33
2529	NASDAQ	PWOD	Mon, Apr 25, 2011	25.19	25.99	24.90	25.00
2528	NASDAQ	PWOD	Thu, Apr 21, 2011	25.27	25.27	25.11	25.11
2527	NASDAQ	PWOD	Wed, Apr 20, 2011	26.00	26.00	25.33	25.45
2526	NASDAQ	PWOD	Tue, Apr 19, 2011	25.39	25.57	24.69	25.52
2525	NASDAQ	PWOD	Mon, Apr 18, 2011	24.89	25.07	24.69	24.75
2524	NASDAQ	PWOD	Fri, Apr 15, 2011	25.39	25.53	25.15	25.15
2523	NASDAQ	PWOD	Thu, Apr 14, 2011	24.71	25.63	24.84	25.23
2522	NASDAQ	PWOD	Wed, Apr 13, 2011	25.01	25.06	24.67	24.96
2521	NASDAQ	PWOD	Tue, Apr 12, 2011	24.99	25.23	24.70	24.70
2520	NASDAQ	PWOD	Mon, Apr 11, 2011	25.41	26.10	24.93	25.07
2519	NASDAQ	PWOD	Fri, Apr 8, 2011	25.77	25.87	25.27	25.27
2518	NASDAQ	PWOD	Thu, Apr 7, 2011	26.12	25.93	25.59	25.68
2517	NASDAQ	PWOD	Wed, Apr 6, 2011	26.37	26.37	26.07	26.07
2516	NASDAQ	PWOD	Tue, Apr 5, 2011	25.99	26.59	25.73	26.20
2515	NASDAQ	PWOD	Mon, Apr 4, 2011	26.00	26.00	25.47	25.99
2514	NASDAQ	PWOD	Fri, Apr 1, 2011	26.00	26.00	25.80	25.85
2513	NASDAQ	PWOD	Thu, Mar 31, 2011	25.89	25.95	25.59	25.95
2512	NASDAQ	PWOD	Wed, Mar 30, 2011	25.69	25.91	25.69	25.91
2511	NASDAQ	PWOD	Tue, Mar 29, 2011	25.67	25.88	25.51	25.82
2510	NASDAQ	PWOD	Mon, Mar 28, 2011	25.74	25.93	25.23	25.51
2509	NASDAQ	PWOD	Fri, Mar 25, 2011	25.62	26.07	25.29	25.51
2508	NASDAQ	PWOD	Thu, Mar 24, 2011	25.11	25.63	24.90	25.62
2507	NASDAQ	PWOD	Wed, Mar 23, 2011	25.07	25.07	24.33	24.83
2506	NASDAQ	PWOD	Tue, Mar 22, 2011	24.59	24.59	24.36	24.36
2505	NASDAQ	PWOD	Mon, Mar 21, 2011	24.41	24.53	23.92	24.47
2504	NASDAQ	PWOD	Fri, Mar 18, 2011	24.28	24.30	23.95	24.03
2503	NASDAQ	PWOD	Thu, Mar 17, 2011	23.47	25.07	23.47	24.25
2502	NASDAQ	PWOD	Wed, Mar 16, 2011	24.40	24.55	23.64	23.64
2501	NASDAQ	PWOD	Tue, Mar 15, 2011	24.63	24.89	24.36	24.36
2500	NASDAQ	PWOD	Mon, Mar 14, 2011	25.17	26.06	25.17	25.19
2499	NASDAQ	PWOD	Fri, Mar 11, 2011	25.47	25.54	25.31	25.39
2498	NASDAQ	PWOD	Thu, Mar 10, 2011	25.73	25.73	25.47	25.47
2497	NASDAQ	PWOD	Wed, Mar 9, 2011	25.99	25.99	25.99	25.99
2496	NASDAQ	PWOD	Tue, Mar 8, 2011	25.17	26.07	25.17	26.07
2495	NASDAQ	PWOD	Mon, Mar 7, 2011	25.88	25.89	25.28	25.33
2494	NASDAQ	PWOD	Fri, Mar 4, 2011	26.00	26.00	25.43	25.63
2493	NASDAQ	PWOD	Thu, Mar 3, 2011	25.55	25.87	25.49	25.87
2492	NASDAQ	PWOD	Wed, Mar 2, 2011	25.09	25.50	25.09	25.50
2491	NASDAQ	PWOD	Tue, Mar 1, 2011	25.89	25.89	24.77	25.30
2490	NASDAQ	PWOD	Mon, Feb 28, 2011	25.89	26.02	25.69	26.00
2489	NASDAQ	PWOD	Fri, Feb 25, 2011	25.41	25.81	24.88	25.64
2488	NASDAQ	PWOD	Thu, Feb 24, 2011	24.99	25.63	24.99	25.41
2487	NASDAQ	PWOD	Wed, Feb 23, 2011	24.73	24.97	24.57	24.65
2486	NASDAQ	PWOD	Tue, Feb 22, 2011	24.95	24.95	24.49	24.72
2485	NASDAQ	PWOD	Fri, Feb 18, 2011	24.73	25.13	24.70	25.10
2484	NASDAQ	PWOD	Thu, Feb 17, 2011	24.60	24.73	24.42	24.66
2483	NASDAQ	PWOD	Wed, Feb 16, 2011	24.42	24.73	24.36	24.55
2482	NASDAQ	PWOD	Tue, Feb 15, 2011	24.51	24.66	24.36	24.41
2481	NASDAQ	PWOD	Mon, Feb 14, 2011	24.71	24.92	24.55	24.59
2480	NASDAQ	PWOD	Fri, Feb 11, 2011	24.61	24.80	24.33	24.80
2479	NASDAQ	PWOD	Thu, Feb 10, 2011	25.06	25.17	24.38	24.53
2478	NASDAQ	PWOD	Wed, Feb 9, 2011	25.56	25.57	25.07	25.11
2477	NASDAQ	PWOD	Tue, Feb 8, 2011	25.79	26.03	25.52	25.85
2476	NASDAQ	PWOD	Mon, Feb 7, 2011	25.60	26.07	25.60	25.97
2475	NASDAQ	PWOD	Fri, Feb 4, 2011	25.53	25.71	25.38	25.63
2474	NASDAQ	PWOD	Thu, Feb 3, 2011	25.56	25.67	25.52	25.65
2473	NASDAQ	PWOD	Wed, Feb 2, 2011	26.06	26.07	25.54	25.67
2472	NASDAQ	PWOD	Tue, Feb 1, 2011	25.78	26.40	25.31	26.39
2471	NASDAQ	PWOD	Mon, Jan 31, 2011	24.53	25.94	24.36	25.94
2470	NASDAQ	PWOD	Fri, Jan 28, 2011	25.42	25.60	24.38	24.40
2469	NASDAQ	PWOD	Thu, Jan 27, 2011	25.33	25.91	25.33	25.36
2468	NASDAQ	PWOD	Wed, Jan 26, 2011	25.30	25.39	25.14	25.37
2467	NASDAQ	PWOD	Tue, Jan 25, 2011	25.08	25.26	25.05	25.13
2466	NASDAQ	PWOD	Mon, Jan 24, 2011	25.38	25.38	25.11	25.17
2465	NASDAQ	PWOD	Fri, Jan 21, 2011	25.51	25.76	25.23	25.23
2464	NASDAQ	PWOD	Thu, Jan 20, 2011	25.69	25.82	25.33	25.46
2463	NASDAQ	PWOD	Wed, Jan 19, 2011	26.33	26.50	25.67	25.72
2462	NASDAQ	PWOD	Tue, Jan 18, 2011	26.51	26.51	26.27	26.33
2461	NASDAQ	PWOD	Fri, Jan 14, 2011	26.65	26.67	26.33	26.55
2460	NASDAQ	PWOD	Thu, Jan 13, 2011	26.51	26.57	26.27	26.27
2459	NASDAQ	PWOD	Wed, Jan 12, 2011	26.66	26.70	26.55	26.59
2458	NASDAQ	PWOD	Tue, Jan 11, 2011	26.29	26.56	26.29	26.56
2457	NASDAQ	PWOD	Mon, Jan 10, 2011	26.03	26.14	25.77	26.12
2456	NASDAQ	PWOD	Fri, Jan 7, 2011	26.50	26.53	26.23	26.23
2455	NASDAQ	PWOD	Thu, Jan 6, 2011	26.56	26.73	26.47	26.70
2454	NASDAQ	PWOD	Wed, Jan 5, 2011	26.50	26.73	25.95	26.72
2453	NASDAQ	PWOD	Tue, Jan 4, 2011	26.55	26.55	25.94	26.07
2452	NASDAQ	PWOD	Mon, Jan 3, 2011	26.33	26.72	26.23	26.68
2451	NASDAQ	PWOD	Fri, Dec 31, 2010	26.80	26.80	26.00	26.53
2450	NASDAQ	PWOD	Thu, Dec 30, 2010	26.61	26.80	26.33	26.40
2449	NASDAQ	PWOD	Wed, Dec 29, 2010	26.52	26.52	26.14	26.19
2448	NASDAQ	PWOD	Tue, Dec 28, 2010	26.57	26.65	26.30	26.39
2447	NASDAQ	PWOD	Mon, Dec 27, 2010	26.33	26.64	26.25	26.59
2446	NASDAQ	PWOD	Thu, Dec 23, 2010	26.60	26.69	26.31	26.31
2445	NASDAQ	PWOD	Wed, Dec 22, 2010	26.30	26.61	26.29	26.60
2444	NASDAQ	PWOD	Tue, Dec 21, 2010	26.24	26.77	25.79	26.56
2443	NASDAQ	PWOD	Mon, Dec 20, 2010	25.85	26.15	25.85	25.95
2442	NASDAQ	PWOD	Fri, Dec 17, 2010	25.99	26.06	25.43	25.63
2441	NASDAQ	PWOD	Thu, Dec 16, 2010	26.14	26.20	25.97	26.02
2440	NASDAQ	PWOD	Wed, Dec 15, 2010	26.15	26.15	25.34	25.91
2439	NASDAQ	PWOD	Tue, Dec 14, 2010	26.59	26.87	25.99	26.17
2438	NASDAQ	PWOD	Mon, Dec 13, 2010	25.97	26.49	25.81	25.81
2437	NASDAQ	PWOD	Fri, Dec 10, 2010	26.43	26.43	25.29	25.94
2436	NASDAQ	PWOD	Thu, Dec 9, 2010	26.73	26.92	26.53	26.59
2435	NASDAQ	PWOD	Wed, Dec 8, 2010	26.76	27.11	25.69	26.71
2434	NASDAQ	PWOD	Tue, Dec 7, 2010	26.93	26.93	25.49	26.46
2433	NASDAQ	PWOD	Mon, Dec 6, 2010	26.09	26.81	26.09	26.78
2432	NASDAQ	PWOD	Fri, Dec 3, 2010	27.18	27.18	26.39	26.84
2431	NASDAQ	PWOD	Thu, Dec 2, 2010	25.93	27.51	25.36	27.51
2430	NASDAQ	PWOD	Wed, Dec 1, 2010	25.18	26.17	25.06	26.17
2429	NASDAQ	PWOD	Tue, Nov 30, 2010	24.00	25.20	23.47	24.86
2428	NASDAQ	PWOD	Mon, Nov 29, 2010	23.78	23.99	23.20	23.90
2427	NASDAQ	PWOD	Fri, Nov 26, 2010	23.96	23.96	23.96	23.96
2426	NASDAQ	PWOD	Wed, Nov 24, 2010	23.21	24.00	23.21	23.98
2425	NASDAQ	PWOD	Tue, Nov 23, 2010	23.33	23.73	23.33	23.51
2424	NASDAQ	PWOD	Mon, Nov 22, 2010	23.71	23.74	23.47	23.74
2423	NASDAQ	PWOD	Fri, Nov 19, 2010	23.57	23.71	23.33	23.71
2422	NASDAQ	PWOD	Thu, Nov 18, 2010	23.10	23.59	23.03	23.53
2421	NASDAQ	PWOD	Wed, Nov 17, 2010	23.03	23.07	23.01	23.07
2420	NASDAQ	PWOD	Tue, Nov 16, 2010	22.91	23.47	22.91	22.99
2419	NASDAQ	PWOD	Mon, Nov 15, 2010	23.49	23.49	23.13	23.32
2418	NASDAQ	PWOD	Fri, Nov 12, 2010	23.19	23.49	23.01	23.05
2417	NASDAQ	PWOD	Thu, Nov 11, 2010	23.47	23.47	23.25	23.25
2416	NASDAQ	PWOD	Wed, Nov 10, 2010	23.00	23.60	22.88	23.53
2415	NASDAQ	PWOD	Tue, Nov 9, 2010	23.33	23.67	23.03	23.20
2414	NASDAQ	PWOD	Mon, Nov 8, 2010	22.97	23.43	22.95	23.33
2413	NASDAQ	PWOD	Fri, Nov 5, 2010	23.15	23.23	23.01	23.23
2412	NASDAQ	PWOD	Thu, Nov 4, 2010	22.58	23.33	22.34	23.25
2411	NASDAQ	PWOD	Wed, Nov 3, 2010	22.11	22.37	21.83	22.37
2410	NASDAQ	PWOD	Tue, Nov 2, 2010	21.87	22.11	21.65	22.11
2409	NASDAQ	PWOD	Mon, Nov 1, 2010	22.10	22.29	21.73	21.87
2408	NASDAQ	PWOD	Fri, Oct 29, 2010	21.78	21.97	21.67	21.97
2407	NASDAQ	PWOD	Thu, Oct 28, 2010	22.10	22.10	21.70	21.70
2406	NASDAQ	PWOD	Wed, Oct 27, 2010	21.89	21.89	21.80	21.87
2405	NASDAQ	PWOD	Tue, Oct 26, 2010	21.94	22.44	21.83	22.30
2404	NASDAQ	PWOD	Mon, Oct 25, 2010	22.11	22.19	21.87	22.05
2403	NASDAQ	PWOD	Fri, Oct 22, 2010	21.74	22.10	21.74	22.05
2402	NASDAQ	PWOD	Thu, Oct 21, 2010	22.10	22.20	21.99	22.00
2401	NASDAQ	PWOD	Wed, Oct 20, 2010	22.09	22.09	22.09	22.09
2400	NASDAQ	PWOD	Tue, Oct 19, 2010	21.99	21.99	21.57	21.57
2399	NASDAQ	PWOD	Mon, Oct 18, 2010	21.87	22.51	21.87	22.51
2398	NASDAQ	PWOD	Fri, Oct 15, 2010	22.03	22.03	21.60	21.92
2397	NASDAQ	PWOD	Thu, Oct 14, 2010	21.92	21.92	21.54	21.64
2396	NASDAQ	PWOD	Wed, Oct 13, 2010	22.00	22.07	21.90	21.92
2395	NASDAQ	PWOD	Tue, Oct 12, 2010	21.93	21.97	21.93	21.96
2394	NASDAQ	PWOD	Mon, Oct 11, 2010	21.95	21.95	21.67	21.67
2393	NASDAQ	PWOD	Fri, Oct 8, 2010	21.37	21.82	21.37	21.82
2392	NASDAQ	PWOD	Thu, Oct 7, 2010	21.97	22.09	21.31	21.31
2391	NASDAQ	PWOD	Wed, Oct 6, 2010	21.93	21.98	21.70	21.78
2390	NASDAQ	PWOD	Tue, Oct 5, 2010	21.81	22.15	21.73	22.10
2389	NASDAQ	PWOD	Mon, Oct 4, 2010	22.33	22.33	21.66	21.66
2388	NASDAQ	PWOD	Fri, Oct 1, 2010	22.09	22.63	21.51	21.85
2387	NASDAQ	PWOD	Thu, Sep 30, 2010	22.17	22.17	21.35	22.03
2386	NASDAQ	PWOD	Wed, Sep 29, 2010	21.73	22.17	21.33	22.10
2385	NASDAQ	PWOD	Tue, Sep 28, 2010	21.40	21.99	21.13	21.81
2384	NASDAQ	PWOD	Mon, Sep 27, 2010	21.63	21.63	21.02	21.24
2383	NASDAQ	PWOD	Fri, Sep 24, 2010	21.17	21.65	21.00	21.61
2382	NASDAQ	PWOD	Thu, Sep 23, 2010	21.53	21.53	20.85	20.97
2381	NASDAQ	PWOD	Wed, Sep 22, 2010	22.00	22.00	21.40	21.45
2380	NASDAQ	PWOD	Tue, Sep 21, 2010	22.33	22.33	21.77	21.87
2379	NASDAQ	PWOD	Mon, Sep 20, 2010	21.67	22.01	21.52	21.89
2378	NASDAQ	PWOD	Fri, Sep 17, 2010	21.70	21.75	21.52	21.71
2377	NASDAQ	PWOD	Thu, Sep 16, 2010	21.69	21.69	21.37	21.37
2376	NASDAQ	PWOD	Wed, Sep 15, 2010	21.74	21.74	21.24	21.62
2375	NASDAQ	PWOD	Tue, Sep 14, 2010	21.96	22.00	21.52	21.76
2374	NASDAQ	PWOD	Mon, Sep 13, 2010	21.99	22.23	21.33	21.97
2373	NASDAQ	PWOD	Fri, Sep 10, 2010	20.93	21.58	20.93	21.33
2372	NASDAQ	PWOD	Thu, Sep 9, 2010	20.10	20.63	20.09	20.46
2371	NASDAQ	PWOD	Wed, Sep 8, 2010	20.33	20.77	20.33	20.59
2370	NASDAQ	PWOD	Tue, Sep 7, 2010	20.65	20.65	20.11	20.13
2369	NASDAQ	PWOD	Fri, Sep 3, 2010	21.02	21.02	20.52	20.69
2368	NASDAQ	PWOD	Thu, Sep 2, 2010	20.55	20.83	20.55	20.65
2367	NASDAQ	PWOD	Wed, Sep 1, 2010	20.65	20.92	20.16	20.81
2366	NASDAQ	PWOD	Tue, Aug 31, 2010	20.30	20.91	20.11	20.11
2365	NASDAQ	PWOD	Mon, Aug 30, 2010	20.66	20.83	20.28	20.28
2364	NASDAQ	PWOD	Fri, Aug 27, 2010	20.68	20.68	20.43	20.68
2363	NASDAQ	PWOD	Thu, Aug 26, 2010	21.01	21.01	20.12	20.12
2362	NASDAQ	PWOD	Wed, Aug 25, 2010	19.71	20.25	19.68	20.25
2361	NASDAQ	PWOD	Tue, Aug 24, 2010	19.76	20.07	19.73	19.75
2360	NASDAQ	PWOD	Mon, Aug 23, 2010	20.54	20.54	19.87	19.97
2359	NASDAQ	PWOD	Fri, Aug 20, 2010	20.40	20.71	20.17	20.29
2358	NASDAQ	PWOD	Thu, Aug 19, 2010	20.94	20.94	20.40	20.41
2357	NASDAQ	PWOD	Wed, Aug 18, 2010	20.79	21.15	20.79	20.99
2356	NASDAQ	PWOD	Tue, Aug 17, 2010	20.83	21.21	20.65	20.88
2355	NASDAQ	PWOD	Mon, Aug 16, 2010	20.67	21.33	20.53	21.14
2354	NASDAQ	PWOD	Fri, Aug 13, 2010	20.83	21.38	20.67	20.67
2353	NASDAQ	PWOD	Thu, Aug 12, 2010	20.72	21.16	20.72	20.83
2352	NASDAQ	PWOD	Wed, Aug 11, 2010	21.53	21.67	20.94	20.94
2351	NASDAQ	PWOD	Tue, Aug 10, 2010	21.87	21.93	21.73	21.79
2350	NASDAQ	PWOD	Mon, Aug 9, 2010	21.64	22.09	21.50	21.97
2349	NASDAQ	PWOD	Fri, Aug 6, 2010	21.06	21.57	21.06	21.50
2348	NASDAQ	PWOD	Thu, Aug 5, 2010	21.20	21.39	21.20	21.32
2347	NASDAQ	PWOD	Wed, Aug 4, 2010	20.90	21.13	20.38	21.11
2346	NASDAQ	PWOD	Tue, Aug 3, 2010	21.00	21.15	20.64	20.70
2345	NASDAQ	PWOD	Mon, Aug 2, 2010	20.63	21.00	20.31	20.97
2344	NASDAQ	PWOD	Fri, Jul 30, 2010	20.13	21.00	20.13	20.83
2343	NASDAQ	PWOD	Thu, Jul 29, 2010	20.34	20.59	20.00	20.43
2342	NASDAQ	PWOD	Wed, Jul 28, 2010	20.65	20.65	20.08	20.08
2341	NASDAQ	PWOD	Tue, Jul 27, 2010	20.67	20.67	20.41	20.66
2340	NASDAQ	PWOD	Mon, Jul 26, 2010	20.33	20.63	19.91	20.59
2339	NASDAQ	PWOD	Fri, Jul 23, 2010	19.80	20.33	19.80	20.21
2338	NASDAQ	PWOD	Thu, Jul 22, 2010	19.76	19.99	19.51	19.97
2337	NASDAQ	PWOD	Wed, Jul 21, 2010	19.87	20.23	19.61	19.61
2336	NASDAQ	PWOD	Tue, Jul 20, 2010	19.99	20.01	19.61	19.85
2335	NASDAQ	PWOD	Mon, Jul 19, 2010	20.03	20.19	19.57	19.78
2334	NASDAQ	PWOD	Fri, Jul 16, 2010	20.67	20.68	19.92	19.92
2333	NASDAQ	PWOD	Thu, Jul 15, 2010	21.21	21.47	20.61	20.73
2332	NASDAQ	PWOD	Wed, Jul 14, 2010	21.34	21.34	20.87	20.87
2331	NASDAQ	PWOD	Tue, Jul 13, 2010	21.14	21.37	21.09	21.37
2330	NASDAQ	PWOD	Mon, Jul 12, 2010	21.26	21.27	20.52	20.59
2329	NASDAQ	PWOD	Fri, Jul 9, 2010	21.07	21.27	20.63	21.27
2328	NASDAQ	PWOD	Thu, Jul 8, 2010	21.09	21.21	20.53	21.07
2327	NASDAQ	PWOD	Wed, Jul 7, 2010	20.67	21.08	20.64	20.97
2326	NASDAQ	PWOD	Tue, Jul 6, 2010	20.76	20.77	20.37	20.47
2325	NASDAQ	PWOD	Fri, Jul 2, 2010	20.41	20.63	20.27	20.45
2324	NASDAQ	PWOD	Thu, Jul 1, 2010	20.41	20.66	20.21	20.33
2323	NASDAQ	PWOD	Wed, Jun 30, 2010	20.97	20.99	20.28	20.28
2322	NASDAQ	PWOD	Tue, Jun 29, 2010	21.24	21.52	20.84	20.95
2321	NASDAQ	PWOD	Mon, Jun 28, 2010	22.25	22.53	21.42	21.51
2320	NASDAQ	PWOD	Fri, Jun 25, 2010	20.86	23.77	20.04	23.00
2319	NASDAQ	PWOD	Thu, Jun 24, 2010	19.91	20.54	19.83	20.24
2318	NASDAQ	PWOD	Wed, Jun 23, 2010	19.60	19.90	19.57	19.89
2317	NASDAQ	PWOD	Tue, Jun 22, 2010	19.84	19.84	19.40	19.60
2316	NASDAQ	PWOD	Mon, Jun 21, 2010	19.45	19.61	19.39	19.51
2315	NASDAQ	PWOD	Fri, Jun 18, 2010	19.49	19.91	19.32	19.65
2314	NASDAQ	PWOD	Thu, Jun 17, 2010	19.80	19.80	19.07	19.35
2313	NASDAQ	PWOD	Wed, Jun 16, 2010	19.73	19.83	19.38	19.38
2312	NASDAQ	PWOD	Tue, Jun 15, 2010	19.21	19.95	19.17	19.95
2311	NASDAQ	PWOD	Mon, Jun 14, 2010	19.70	19.73	19.01	19.17
2310	NASDAQ	PWOD	Fri, Jun 11, 2010	19.20	19.81	18.99	19.60
2309	NASDAQ	PWOD	Thu, Jun 10, 2010	19.06	19.63	18.99	19.23
2308	NASDAQ	PWOD	Wed, Jun 9, 2010	19.42	19.47	18.73	18.86
2307	NASDAQ	PWOD	Tue, Jun 8, 2010	19.13	19.40	18.44	19.18
2306	NASDAQ	PWOD	Mon, Jun 7, 2010	20.13	20.13	18.93	18.97
2305	NASDAQ	PWOD	Fri, Jun 4, 2010	20.96	21.41	20.00	20.04
2304	NASDAQ	PWOD	Thu, Jun 3, 2010	21.11	21.73	21.00	21.53
2303	NASDAQ	PWOD	Wed, Jun 2, 2010	20.87	20.93	20.35	20.93
2302	NASDAQ	PWOD	Tue, Jun 1, 2010	20.05	20.62	19.84	19.84
2301	NASDAQ	PWOD	Fri, May 28, 2010	20.00	20.00	19.33	19.72
2300	NASDAQ	PWOD	Thu, May 27, 2010	20.13	20.93	19.71	20.01
2299	NASDAQ	PWOD	Wed, May 26, 2010	20.00	20.00	19.58	19.68
2298	NASDAQ	PWOD	Tue, May 25, 2010	19.99	19.99	19.53	19.93
2297	NASDAQ	PWOD	Mon, May 24, 2010	21.69	21.69	20.27	20.53
2296	NASDAQ	PWOD	Fri, May 21, 2010	21.35	21.94	21.35	21.65
2295	NASDAQ	PWOD	Thu, May 20, 2010	21.85	22.15	21.40	21.40
2294	NASDAQ	PWOD	Wed, May 19, 2010	22.21	22.36	22.04	22.29
2293	NASDAQ	PWOD	Tue, May 18, 2010	22.49	22.49	22.22	22.22
2292	NASDAQ	PWOD	Mon, May 17, 2010	21.57	22.67	21.39	22.46
2291	NASDAQ	PWOD	Fri, May 14, 2010	21.15	21.33	21.12	21.15
2290	NASDAQ	PWOD	Thu, May 13, 2010	21.58	21.60	21.33	21.55
2289	NASDAQ	PWOD	Wed, May 12, 2010	19.98	21.74	19.67	21.70
2288	NASDAQ	PWOD	Tue, May 11, 2010	19.33	20.00	19.33	20.00
2287	NASDAQ	PWOD	Mon, May 10, 2010	18.21	19.75	18.17	19.52
2286	NASDAQ	PWOD	Fri, May 7, 2010	18.93	19.58	17.60	17.84
2285	NASDAQ	PWOD	Thu, May 6, 2010	19.43	20.43	18.78	18.91
2284	NASDAQ	PWOD	Wed, May 5, 2010	20.50	20.63	19.33	19.40
2283	NASDAQ	PWOD	Tue, May 4, 2010	21.41	21.41	20.17	20.38
2282	NASDAQ	PWOD	Mon, May 3, 2010	21.13	21.62	20.81	21.62
2281	NASDAQ	PWOD	Fri, Apr 30, 2010	21.57	21.63	21.30	21.37
2280	NASDAQ	PWOD	Thu, Apr 29, 2010	22.00	22.00	21.39	21.51
2279	NASDAQ	PWOD	Tue, Apr 27, 2010	22.40	22.48	22.17	22.25
2278	NASDAQ	PWOD	Mon, Apr 26, 2010	22.17	22.50	22.17	22.47
2277	NASDAQ	PWOD	Fri, Apr 23, 2010	21.96	22.25	21.94	22.25
2276	NASDAQ	PWOD	Thu, Apr 22, 2010	21.53	22.48	21.53	22.34
2275	NASDAQ	PWOD	Wed, Apr 21, 2010	22.17	22.29	22.17	22.29
2274	NASDAQ	PWOD	Tue, Apr 20, 2010	22.31	22.31	22.31	22.31
2273	NASDAQ	PWOD	Mon, Apr 19, 2010	22.00	22.31	21.47	22.15
2272	NASDAQ	PWOD	Fri, Apr 16, 2010	22.31	22.31	22.14	22.16
2271	NASDAQ	PWOD	Thu, Apr 15, 2010	22.34	22.45	22.23	22.23
2270	NASDAQ	PWOD	Wed, Apr 14, 2010	22.49	22.50	22.19	22.45
2269	NASDAQ	PWOD	Tue, Apr 13, 2010	22.35	22.58	22.25	22.35
2268	NASDAQ	PWOD	Mon, Apr 12, 2010	22.38	22.65	22.23	22.31
2267	NASDAQ	PWOD	Fri, Apr 9, 2010	22.17	22.51	22.17	22.48
2266	NASDAQ	PWOD	Thu, Apr 8, 2010	22.25	22.43	22.24	22.43
2265	NASDAQ	PWOD	Wed, Apr 7, 2010	22.65	22.65	22.33	22.41
2264	NASDAQ	PWOD	Tue, Apr 6, 2010	22.40	22.54	22.18	22.54
2263	NASDAQ	PWOD	Mon, Apr 5, 2010	22.24	22.46	22.08	22.46
2262	NASDAQ	PWOD	Thu, Apr 1, 2010	22.19	22.42	22.11	22.40
2261	NASDAQ	PWOD	Wed, Mar 31, 2010	22.33	22.48	22.13	22.37
2260	NASDAQ	PWOD	Tue, Mar 30, 2010	22.66	22.66	22.31	22.47
2259	NASDAQ	PWOD	Mon, Mar 29, 2010	22.62	22.63	22.60	22.63
2258	NASDAQ	PWOD	Fri, Mar 26, 2010	22.50	22.69	22.45	22.69
2257	NASDAQ	PWOD	Thu, Mar 25, 2010	22.33	22.45	22.33	22.45
2256	NASDAQ	PWOD	Wed, Mar 24, 2010	22.33	22.61	22.33	22.52
2255	NASDAQ	PWOD	Tue, Mar 23, 2010	22.31	22.59	21.93	22.37
2254	NASDAQ	PWOD	Mon, Mar 22, 2010	21.77	22.21	21.77	22.20
2253	NASDAQ	PWOD	Fri, Mar 19, 2010	21.79	21.85	21.55	21.85
2252	NASDAQ	PWOD	Thu, Mar 18, 2010	21.75	21.79	21.37	21.75
2251	NASDAQ	PWOD	Wed, Mar 17, 2010	21.83	21.83	21.46	21.75
2250	NASDAQ	PWOD	Tue, Mar 16, 2010	21.93	21.93	21.83	21.93
2249	NASDAQ	PWOD	Mon, Mar 15, 2010	21.82	21.99	21.82	21.99
2248	NASDAQ	PWOD	Fri, Mar 12, 2010	21.35	21.87	21.35	21.76
2247	NASDAQ	PWOD	Thu, Mar 11, 2010	21.96	21.97	21.96	21.97
2246	NASDAQ	PWOD	Wed, Mar 10, 2010	21.86	21.86	21.86	21.86
2245	NASDAQ	PWOD	Tue, Mar 9, 2010	21.01	21.83	21.01	21.76
2244	NASDAQ	PWOD	Mon, Mar 8, 2010	21.85	21.85	21.85	21.85
2243	NASDAQ	PWOD	Fri, Mar 5, 2010	21.85	22.00	21.60	21.61
2242	NASDAQ	PWOD	Thu, Mar 4, 2010	21.73	21.88	21.70	21.88
2241	NASDAQ	PWOD	Wed, Mar 3, 2010	22.00	22.37	21.55	21.86
2240	NASDAQ	PWOD	Tue, Mar 2, 2010	21.95	22.00	21.69	22.00
2239	NASDAQ	PWOD	Mon, Mar 1, 2010	21.63	21.99	21.42	21.96
2238	NASDAQ	PWOD	Fri, Feb 26, 2010	21.44	21.84	21.05	21.59
2237	NASDAQ	PWOD	Thu, Feb 25, 2010	21.41	21.56	21.15	21.44
2236	NASDAQ	PWOD	Wed, Feb 24, 2010	21.55	21.83	21.20	21.63
2235	NASDAQ	PWOD	Tue, Feb 23, 2010	20.83	21.55	20.80	21.22
2234	NASDAQ	PWOD	Mon, Feb 22, 2010	20.53	20.93	20.43	20.85
2233	NASDAQ	PWOD	Fri, Feb 19, 2010	20.49	20.59	20.32	20.59
2232	NASDAQ	PWOD	Thu, Feb 18, 2010	20.30	20.57	20.10	20.53
2231	NASDAQ	PWOD	Wed, Feb 17, 2010	20.55	20.55	20.19	20.37
2230	NASDAQ	PWOD	Tue, Feb 16, 2010	20.25	20.51	20.25	20.47
2229	NASDAQ	PWOD	Fri, Feb 12, 2010	20.31	20.57	20.23	20.27
2228	NASDAQ	PWOD	Thu, Feb 11, 2010	20.14	20.55	20.14	20.39
2227	NASDAQ	PWOD	Wed, Feb 10, 2010	20.27	20.45	20.05	20.23
2226	NASDAQ	PWOD	Tue, Feb 9, 2010	20.21	20.55	20.05	20.24
2225	NASDAQ	PWOD	Mon, Feb 8, 2010	20.39	20.39	20.03	20.03
2224	NASDAQ	PWOD	Fri, Feb 5, 2010	20.05	20.39	20.05	20.16
2223	NASDAQ	PWOD	Thu, Feb 4, 2010	20.23	20.33	20.02	20.04
2222	NASDAQ	PWOD	Wed, Feb 3, 2010	20.36	20.57	20.23	20.25
2221	NASDAQ	PWOD	Tue, Feb 2, 2010	20.43	20.59	20.33	20.33
2220	NASDAQ	PWOD	Mon, Feb 1, 2010	20.53	20.54	20.21	20.51
2219	NASDAQ	PWOD	Fri, Jan 29, 2010	20.62	20.78	20.34	20.51
2218	NASDAQ	PWOD	Thu, Jan 28, 2010	21.15	21.15	20.50	20.53
2217	NASDAQ	PWOD	Wed, Jan 27, 2010	20.76	21.25	20.76	20.97
2216	NASDAQ	PWOD	Tue, Jan 26, 2010	20.53	21.33	20.53	20.76
2215	NASDAQ	PWOD	Mon, Jan 25, 2010	20.57	20.87	20.40	20.56
2214	NASDAQ	PWOD	Fri, Jan 22, 2010	20.81	21.46	20.41	20.53
2213	NASDAQ	PWOD	Thu, Jan 21, 2010	21.46	21.46	20.57	20.79
2212	NASDAQ	PWOD	Wed, Jan 20, 2010	21.58	21.61	21.15	21.37
2211	NASDAQ	PWOD	Tue, Jan 19, 2010	21.31	21.75	21.22	21.75
2210	NASDAQ	PWOD	Fri, Jan 15, 2010	21.51	21.71	20.93	21.16
2209	NASDAQ	PWOD	Thu, Jan 14, 2010	20.93	21.80	20.93	21.38
2208	NASDAQ	PWOD	Wed, Jan 13, 2010	21.21	21.47	20.82	21.07
2207	NASDAQ	PWOD	Tue, Jan 12, 2010	21.17	21.50	20.93	21.01
2206	NASDAQ	PWOD	Mon, Jan 11, 2010	21.44	21.53	21.11	21.14
2205	NASDAQ	PWOD	Fri, Jan 8, 2010	21.33	21.67	21.19	21.36
2204	NASDAQ	PWOD	Thu, Jan 7, 2010	21.65	21.86	21.00	21.21
2203	NASDAQ	PWOD	Wed, Jan 6, 2010	21.50	21.93	21.21	21.35
2202	NASDAQ	PWOD	Tue, Jan 5, 2010	21.87	22.11	21.27	21.47
2201	NASDAQ	PWOD	Mon, Jan 4, 2010	21.80	22.30	21.66	22.09
2200	NASDAQ	PWOD	Thu, Dec 31, 2009	21.44	21.80	21.37	21.63
2199	NASDAQ	PWOD	Wed, Dec 30, 2009	21.19	21.38	20.91	21.38
2198	NASDAQ	PWOD	Tue, Dec 29, 2009	21.30	21.53	21.06	21.27
2197	NASDAQ	PWOD	Mon, Dec 28, 2009	21.21	21.62	20.97	21.25
2196	NASDAQ	PWOD	Thu, Dec 24, 2009	21.53	21.60	20.93	21.36
2195	NASDAQ	PWOD	Wed, Dec 23, 2009	21.36	21.60	21.20	21.39
2194	NASDAQ	PWOD	Tue, Dec 22, 2009	21.27	21.35	21.15	21.24
2193	NASDAQ	PWOD	Mon, Dec 21, 2009	20.75	21.52	20.75	21.11
2192	NASDAQ	PWOD	Fri, Dec 18, 2009	20.75	21.26	20.35	21.07
2191	NASDAQ	PWOD	Thu, Dec 17, 2009	20.53	21.25	20.33	20.57
2190	NASDAQ	PWOD	Wed, Dec 16, 2009	20.67	20.87	20.37	20.37
2189	NASDAQ	PWOD	Tue, Dec 15, 2009	20.95	21.04	20.44	20.54
2188	NASDAQ	PWOD	Mon, Dec 14, 2009	21.39	21.39	20.63	20.90
2187	NASDAQ	PWOD	Fri, Dec 11, 2009	20.57	21.63	20.41	21.43
2186	NASDAQ	PWOD	Thu, Dec 10, 2009	20.75	21.32	20.37	20.47
2185	NASDAQ	PWOD	Wed, Dec 9, 2009	20.83	20.87	20.32	20.65
2184	NASDAQ	PWOD	Tue, Dec 8, 2009	21.35	21.35	20.69	20.80
2183	NASDAQ	PWOD	Mon, Dec 7, 2009	21.47	21.47	21.04	21.32
2182	NASDAQ	PWOD	Fri, Dec 4, 2009	21.49	21.58	20.83	21.53
2181	NASDAQ	PWOD	Thu, Dec 3, 2009	21.59	21.59	20.88	21.23
2180	NASDAQ	PWOD	Wed, Dec 2, 2009	20.84	21.69	20.84	21.61
2179	NASDAQ	PWOD	Tue, Dec 1, 2009	21.15	21.15	20.57	20.73
2178	NASDAQ	PWOD	Mon, Nov 30, 2009	20.54	21.28	20.54	21.03
2177	NASDAQ	PWOD	Fri, Nov 27, 2009	20.47	21.10	20.43	20.43
2176	NASDAQ	PWOD	Wed, Nov 25, 2009	20.66	21.26	20.57	20.93
2175	NASDAQ	PWOD	Tue, Nov 24, 2009	21.17	21.17	20.53	20.58
2174	NASDAQ	PWOD	Mon, Nov 23, 2009	20.46	21.25	20.46	21.17
2173	NASDAQ	PWOD	Fri, Nov 20, 2009	20.66	21.03	20.54	20.63
2172	NASDAQ	PWOD	Thu, Nov 19, 2009	21.06	21.30	20.66	20.66
2171	NASDAQ	PWOD	Wed, Nov 18, 2009	20.69	21.28	20.40	20.80
2170	NASDAQ	PWOD	Tue, Nov 17, 2009	21.07	21.07	20.51	20.95
2169	NASDAQ	PWOD	Mon, Nov 16, 2009	20.80	21.18	20.70	21.13
2168	NASDAQ	PWOD	Fri, Nov 13, 2009	20.34	21.11	20.34	20.66
2167	NASDAQ	PWOD	Thu, Nov 12, 2009	20.97	20.97	20.22	20.29
2166	NASDAQ	PWOD	Wed, Nov 11, 2009	21.09	21.35	20.78	21.07
2165	NASDAQ	PWOD	Tue, Nov 10, 2009	21.46	21.46	20.95	20.95
2164	NASDAQ	PWOD	Mon, Nov 9, 2009	21.22	21.45	20.67	21.45
2163	NASDAQ	PWOD	Fri, Nov 6, 2009	20.55	21.31	20.34	21.01
2162	NASDAQ	PWOD	Thu, Nov 5, 2009	20.37	20.67	20.27	20.67
2161	NASDAQ	PWOD	Wed, Nov 4, 2009	20.44	20.61	20.25	20.25
2160	NASDAQ	PWOD	Tue, Nov 3, 2009	20.55	20.60	20.45	20.51
2159	NASDAQ	PWOD	Mon, Nov 2, 2009	20.62	21.04	20.50	20.63
2158	NASDAQ	PWOD	Fri, Oct 30, 2009	21.21	21.41	20.40	20.45
2157	NASDAQ	PWOD	Thu, Oct 29, 2009	21.31	21.40	21.08	21.35
2156	NASDAQ	PWOD	Wed, Oct 28, 2009	21.27	21.53	21.10	21.17
2155	NASDAQ	PWOD	Tue, Oct 27, 2009	21.40	21.50	21.22	21.33
2154	NASDAQ	PWOD	Mon, Oct 26, 2009	21.53	21.57	21.03	21.16
2153	NASDAQ	PWOD	Fri, Oct 23, 2009	21.90	21.90	21.34	21.48
2152	NASDAQ	PWOD	Thu, Oct 22, 2009	21.35	22.01	21.31	21.76
2151	NASDAQ	PWOD	Wed, Oct 21, 2009	21.27	22.20	21.20	21.38
2150	NASDAQ	PWOD	Tue, Oct 20, 2009	21.36	21.54	21.15	21.32
2149	NASDAQ	PWOD	Mon, Oct 19, 2009	21.21	21.70	21.21	21.62
2148	NASDAQ	PWOD	Fri, Oct 16, 2009	21.55	21.55	21.12	21.27
2147	NASDAQ	PWOD	Thu, Oct 15, 2009	21.99	21.99	21.43	21.43
2146	NASDAQ	PWOD	Wed, Oct 14, 2009	21.97	22.32	21.75	22.16
2145	NASDAQ	PWOD	Tue, Oct 13, 2009	21.96	22.10	21.49	21.83
2144	NASDAQ	PWOD	Mon, Oct 12, 2009	21.30	22.90	21.30	22.03
2143	NASDAQ	PWOD	Fri, Oct 9, 2009	21.93	21.93	21.17	21.37
2142	NASDAQ	PWOD	Thu, Oct 8, 2009	21.95	22.00	21.47	21.89
2141	NASDAQ	PWOD	Wed, Oct 7, 2009	21.99	21.99	21.47	21.99
2140	NASDAQ	PWOD	Tue, Oct 6, 2009	22.22	22.22	21.33	21.99
2139	NASDAQ	PWOD	Mon, Oct 5, 2009	21.43	22.36	21.43	21.99
2138	NASDAQ	PWOD	Fri, Oct 2, 2009	20.97	21.35	20.93	21.35
2137	NASDAQ	PWOD	Thu, Oct 1, 2009	21.73	21.73	20.73	20.98
2136	NASDAQ	PWOD	Wed, Sep 30, 2009	22.26	22.26	21.34	21.34
2135	NASDAQ	PWOD	Tue, Sep 29, 2009	22.73	22.73	22.20	22.20
2134	NASDAQ	PWOD	Mon, Sep 28, 2009	22.73	22.82	22.12	22.81
2133	NASDAQ	PWOD	Fri, Sep 25, 2009	22.73	22.73	22.39	22.69
2132	NASDAQ	PWOD	Thu, Sep 24, 2009	22.65	22.83	22.43	22.83
2131	NASDAQ	PWOD	Wed, Sep 23, 2009	22.69	22.71	22.38	22.71
2130	NASDAQ	PWOD	Tue, Sep 22, 2009	22.61	23.00	22.57	22.62
2129	NASDAQ	PWOD	Mon, Sep 21, 2009	22.61	22.65	22.17	22.42
2128	NASDAQ	PWOD	Fri, Sep 18, 2009	22.47	22.67	22.20	22.67
2127	NASDAQ	PWOD	Thu, Sep 17, 2009	21.95	22.43	21.82	22.43
2126	NASDAQ	PWOD	Wed, Sep 16, 2009	21.73	21.97	21.66	21.97
2125	NASDAQ	PWOD	Tue, Sep 15, 2009	21.84	21.93	21.63	21.93
2124	NASDAQ	PWOD	Mon, Sep 14, 2009	21.69	21.87	21.53	21.87
2123	NASDAQ	PWOD	Fri, Sep 11, 2009	21.51	21.79	21.51	21.55
2122	NASDAQ	PWOD	Thu, Sep 10, 2009	21.55	21.78	20.87	21.65
2121	NASDAQ	PWOD	Wed, Sep 9, 2009	21.34	21.66	20.87	21.66
2120	NASDAQ	PWOD	Tue, Sep 8, 2009	20.93	21.62	20.71	21.40
2119	NASDAQ	PWOD	Fri, Sep 4, 2009	20.91	21.49	20.69	21.42
2118	NASDAQ	PWOD	Thu, Sep 3, 2009	21.47	21.47	21.08	21.45
2117	NASDAQ	PWOD	Wed, Sep 2, 2009	21.18	21.67	21.18	21.67
2116	NASDAQ	PWOD	Tue, Sep 1, 2009	21.87	21.94	21.10	21.18
2115	NASDAQ	PWOD	Mon, Aug 31, 2009	21.79	21.97	21.25	21.34
2114	NASDAQ	PWOD	Fri, Aug 28, 2009	21.96	21.96	21.25	21.27
2113	NASDAQ	PWOD	Thu, Aug 27, 2009	21.83	21.99	21.51	21.99
2112	NASDAQ	PWOD	Wed, Aug 26, 2009	21.41	21.69	21.00	21.69
2111	NASDAQ	PWOD	Tue, Aug 25, 2009	21.37	21.89	21.32	21.47
2110	NASDAQ	PWOD	Mon, Aug 24, 2009	21.89	21.99	21.29	21.69
2109	NASDAQ	PWOD	Fri, Aug 21, 2009	21.66	21.94	20.77	21.94
2108	NASDAQ	PWOD	Thu, Aug 20, 2009	21.32	21.48	21.00	21.39
2107	NASDAQ	PWOD	Wed, Aug 19, 2009	21.60	21.60	20.70	21.39
2106	NASDAQ	PWOD	Tue, Aug 18, 2009	20.11	21.11	20.09	20.74
2105	NASDAQ	PWOD	Mon, Aug 17, 2009	20.74	21.00	20.02	20.02
2104	NASDAQ	PWOD	Fri, Aug 14, 2009	21.31	21.57	20.76	20.76
2103	NASDAQ	PWOD	Thu, Aug 13, 2009	21.59	21.93	21.21	21.21
2102	NASDAQ	PWOD	Wed, Aug 12, 2009	21.34	22.00	21.07	21.82
2101	NASDAQ	PWOD	Tue, Aug 11, 2009	21.51	21.85	21.20	21.54
2100	NASDAQ	PWOD	Mon, Aug 10, 2009	21.37	21.64	21.00	21.57
2099	NASDAQ	PWOD	Fri, Aug 7, 2009	21.47	21.87	21.14	21.71
2098	NASDAQ	PWOD	Thu, Aug 6, 2009	21.35	21.63	21.00	21.30
2097	NASDAQ	PWOD	Wed, Aug 5, 2009	22.03	22.05	21.59	21.81
2096	NASDAQ	PWOD	Tue, Aug 4, 2009	22.17	22.33	22.00	22.27
2095	NASDAQ	PWOD	Mon, Aug 3, 2009	22.66	22.75	22.05	22.07
2094	NASDAQ	PWOD	Fri, Jul 31, 2009	22.01	22.89	22.01	22.55
2093	NASDAQ	PWOD	Thu, Jul 30, 2009	22.01	22.73	22.00	22.65
2092	NASDAQ	PWOD	Wed, Jul 29, 2009	22.02	22.42	21.84	21.84
2091	NASDAQ	PWOD	Tue, Jul 28, 2009	22.35	22.67	22.23	22.64
2090	NASDAQ	PWOD	Mon, Jul 27, 2009	22.33	22.55	22.09	22.49
2089	NASDAQ	PWOD	Fri, Jul 24, 2009	22.49	22.67	21.70	22.54
2088	NASDAQ	PWOD	Thu, Jul 23, 2009	21.98	22.50	21.91	22.50
2087	NASDAQ	PWOD	Wed, Jul 22, 2009	21.93	22.00	21.36	22.00
2086	NASDAQ	PWOD	Tue, Jul 21, 2009	21.98	22.00	21.25	22.00
2085	NASDAQ	PWOD	Mon, Jul 20, 2009	21.45	21.85	21.21	21.85
2084	NASDAQ	PWOD	Fri, Jul 17, 2009	21.99	21.99	21.21	21.43
2083	NASDAQ	PWOD	Thu, Jul 16, 2009	21.73	22.00	21.41	21.93
2082	NASDAQ	PWOD	Wed, Jul 15, 2009	21.33	21.67	21.33	21.67
2081	NASDAQ	PWOD	Tue, Jul 14, 2009	20.85	21.17	20.36	21.15
2080	NASDAQ	PWOD	Mon, Jul 13, 2009	20.27	20.84	20.27	20.84
2079	NASDAQ	PWOD	Fri, Jul 10, 2009	19.88	20.36	19.88	20.36
2078	NASDAQ	PWOD	Thu, Jul 9, 2009	20.25	20.82	19.78	19.97
2077	NASDAQ	PWOD	Wed, Jul 8, 2009	20.23	20.67	19.87	20.13
2076	NASDAQ	PWOD	Tue, Jul 7, 2009	20.03	20.43	20.00	20.15
2075	NASDAQ	PWOD	Mon, Jul 6, 2009	20.03	20.39	19.66	19.93
2074	NASDAQ	PWOD	Thu, Jul 2, 2009	20.47	20.47	19.70	19.99
2073	NASDAQ	PWOD	Wed, Jul 1, 2009	20.28	20.56	19.71	20.49
2072	NASDAQ	PWOD	Tue, Jun 30, 2009	20.63	20.63	19.43	19.43
2071	NASDAQ	PWOD	Mon, Jun 29, 2009	20.13	20.22	19.35	19.75
2070	NASDAQ	PWOD	Fri, Jun 26, 2009	20.36	21.25	20.25	21.21
2069	NASDAQ	PWOD	Thu, Jun 25, 2009	20.27	20.67	19.04	20.66
2068	NASDAQ	PWOD	Wed, Jun 24, 2009	19.50	20.25	19.11	19.73
2067	NASDAQ	PWOD	Tue, Jun 23, 2009	20.13	20.13	19.51	19.67
2066	NASDAQ	PWOD	Mon, Jun 22, 2009	20.33	20.33	19.03	19.76
2065	NASDAQ	PWOD	Fri, Jun 19, 2009	20.08	20.10	20.08	20.09
2064	NASDAQ	PWOD	Thu, Jun 18, 2009	20.31	20.31	20.01	20.05
2063	NASDAQ	PWOD	Wed, Jun 17, 2009	19.93	20.67	19.93	20.67
2062	NASDAQ	PWOD	Tue, Jun 16, 2009	19.50	20.53	19.28	20.53
2061	NASDAQ	PWOD	Mon, Jun 15, 2009	19.61	20.61	19.61	19.96
2060	NASDAQ	PWOD	Fri, Jun 12, 2009	20.67	20.67	19.85	20.67
2059	NASDAQ	PWOD	Thu, Jun 11, 2009	20.64	20.67	20.53	20.67
2058	NASDAQ	PWOD	Wed, Jun 10, 2009	20.13	20.67	20.13	20.64
2057	NASDAQ	PWOD	Tue, Jun 9, 2009	20.68	20.68	19.89	20.67
2056	NASDAQ	PWOD	Mon, Jun 8, 2009	20.51	20.51	19.61	20.33
2055	NASDAQ	PWOD	Fri, Jun 5, 2009	20.26	20.33	20.23	20.33
2054	NASDAQ	PWOD	Thu, Jun 4, 2009	20.15	20.33	20.15	20.33
2053	NASDAQ	PWOD	Wed, Jun 3, 2009	20.31	20.33	20.19	20.27
2052	NASDAQ	PWOD	Tue, Jun 2, 2009	20.04	20.09	19.57	19.89
2051	NASDAQ	PWOD	Mon, Jun 1, 2009	19.97	20.10	19.73	19.98
2050	NASDAQ	PWOD	Fri, May 29, 2009	18.83	19.91	18.83	19.90
2049	NASDAQ	PWOD	Thu, May 28, 2009	19.17	19.37	19.17	19.37
2048	NASDAQ	PWOD	Wed, May 27, 2009	20.09	20.47	19.60	19.89
2047	NASDAQ	PWOD	Tue, May 26, 2009	18.81	20.57	18.81	20.23
2046	NASDAQ	PWOD	Fri, May 22, 2009	18.97	19.31	18.51	18.71
2045	NASDAQ	PWOD	Thu, May 21, 2009	17.85	18.62	17.83	18.35
2044	NASDAQ	PWOD	Wed, May 20, 2009	17.37	18.47	17.37	18.17
2043	NASDAQ	PWOD	Tue, May 19, 2009	17.83	17.83	17.60	17.83
2042	NASDAQ	PWOD	Mon, May 18, 2009	17.59	17.75	17.59	17.75
2041	NASDAQ	PWOD	Fri, May 15, 2009	17.67	17.67	17.52	17.54
2040	NASDAQ	PWOD	Thu, May 14, 2009	17.50	17.63	17.50	17.58
2039	NASDAQ	PWOD	Wed, May 13, 2009	17.50	17.63	17.50	17.63
2038	NASDAQ	PWOD	Tue, May 12, 2009	17.67	17.69	17.67	17.69
2037	NASDAQ	PWOD	Mon, May 11, 2009	17.50	17.67	17.37	17.67
2036	NASDAQ	PWOD	Fri, May 8, 2009	17.37	17.47	17.33	17.47
2035	NASDAQ	PWOD	Thu, May 7, 2009	17.46	17.47	17.33	17.33
2034	NASDAQ	PWOD	Wed, May 6, 2009	17.33	17.33	17.33	17.33
2033	NASDAQ	PWOD	Tue, May 5, 2009	16.69	17.42	16.69	17.42
2032	NASDAQ	PWOD	Mon, May 4, 2009	17.10	17.44	16.68	17.44
2031	NASDAQ	PWOD	Fri, May 1, 2009	16.53	17.18	16.01	16.70
2030	NASDAQ	PWOD	Thu, Apr 30, 2009	16.71	16.83	16.40	16.67
2029	NASDAQ	PWOD	Wed, Apr 29, 2009	17.34	17.41	16.43	16.59
2028	NASDAQ	PWOD	Tue, Apr 28, 2009	17.31	17.43	16.77	17.43
2027	NASDAQ	PWOD	Mon, Apr 27, 2009	17.24	17.44	16.88	17.44
2026	NASDAQ	PWOD	Fri, Apr 24, 2009	17.49	17.49	17.10	17.10
2025	NASDAQ	PWOD	Thu, Apr 23, 2009	16.97	17.66	16.97	17.11
2024	NASDAQ	PWOD	Wed, Apr 22, 2009	17.55	17.75	16.97	16.97
2023	NASDAQ	PWOD	Tue, Apr 21, 2009	16.89	17.63	16.53	17.50
2022	NASDAQ	PWOD	Mon, Apr 20, 2009	17.36	17.71	16.92	17.19
2021	NASDAQ	PWOD	Fri, Apr 17, 2009	17.35	17.35	17.35	17.35
2020	NASDAQ	PWOD	Thu, Apr 16, 2009	16.89	17.60	16.89	17.60
2019	NASDAQ	PWOD	Wed, Apr 15, 2009	17.59	17.83	17.59	17.83
2018	NASDAQ	PWOD	Tue, Apr 14, 2009	17.32	17.80	17.32	17.57
2017	NASDAQ	PWOD	Mon, Apr 13, 2009	17.67	17.83	17.04	17.33
2016	NASDAQ	PWOD	Thu, Apr 9, 2009	16.73	17.67	16.56	17.47
2015	NASDAQ	PWOD	Wed, Apr 8, 2009	17.00	17.60	16.56	17.00
2014	NASDAQ	PWOD	Tue, Apr 7, 2009	17.01	17.67	16.68	17.67
2013	NASDAQ	PWOD	Mon, Apr 6, 2009	17.37	18.58	16.94	17.55
2012	NASDAQ	PWOD	Fri, Apr 3, 2009	18.43	18.43	16.67	17.40
2011	NASDAQ	PWOD	Thu, Apr 2, 2009	16.98	17.93	16.98	17.50
2010	NASDAQ	PWOD	Wed, Apr 1, 2009	16.34	16.96	16.33	16.96
2009	NASDAQ	PWOD	Tue, Mar 31, 2009	16.95	16.95	16.95	16.95
2008	NASDAQ	PWOD	Mon, Mar 30, 2009	16.14	16.45	16.07	16.45
2007	NASDAQ	PWOD	Fri, Mar 27, 2009	16.21	16.83	16.21	16.67
2006	NASDAQ	PWOD	Thu, Mar 26, 2009	16.97	16.97	16.60	16.63
2005	NASDAQ	PWOD	Wed, Mar 25, 2009	16.80	16.83	16.80	16.80
2004	NASDAQ	PWOD	Tue, Mar 24, 2009	16.50	17.29	16.17	16.83
2003	NASDAQ	PWOD	Mon, Mar 23, 2009	15.74	16.31	15.73	16.31
2002	NASDAQ	PWOD	Fri, Mar 20, 2009	15.49	15.49	15.49	15.49
2001	NASDAQ	PWOD	Thu, Mar 19, 2009	16.17	16.17	16.17	16.17
2000	NASDAQ	PWOD	Wed, Mar 18, 2009	15.50	16.31	15.50	16.00
1999	NASDAQ	PWOD	Tue, Mar 17, 2009	15.40	15.47	15.40	15.47
1998	NASDAQ	PWOD	Mon, Mar 16, 2009	15.34	15.37	15.34	15.37
1997	NASDAQ	PWOD	Thu, Mar 12, 2009	15.33	15.33	15.33	15.33
1996	NASDAQ	PWOD	Wed, Mar 11, 2009	16.33	16.33	16.07	16.07
1995	NASDAQ	PWOD	Mon, Mar 9, 2009	16.31	16.33	16.31	16.33
1994	NASDAQ	PWOD	Fri, Mar 6, 2009	15.72	15.72	15.38	15.38
1993	NASDAQ	PWOD	Thu, Mar 5, 2009	16.01	16.01	16.00	16.01
1992	NASDAQ	PWOD	Fri, Feb 27, 2009	16.33	16.33	16.13	16.33
1991	NASDAQ	PWOD	Thu, Feb 26, 2009	16.00	16.33	15.47	16.13
1990	NASDAQ	PWOD	Wed, Feb 25, 2009	16.33	16.33	16.01	16.01
1989	NASDAQ	PWOD	Tue, Feb 24, 2009	16.27	16.33	16.15	16.17
1988	NASDAQ	PWOD	Fri, Feb 20, 2009	16.27	16.27	16.01	16.01
1987	NASDAQ	PWOD	Thu, Feb 19, 2009	15.93	16.33	15.93	16.30
1986	NASDAQ	PWOD	Wed, Feb 18, 2009	16.96	16.96	15.65	15.67
1985	NASDAQ	PWOD	Tue, Feb 17, 2009	15.74	15.83	15.74	15.83
1984	NASDAQ	PWOD	Fri, Feb 13, 2009	15.83	15.83	15.83	15.83
1983	NASDAQ	PWOD	Wed, Feb 11, 2009	16.73	16.73	16.73	16.73
1982	NASDAQ	PWOD	Mon, Feb 9, 2009	16.33	16.33	16.17	16.17
1981	NASDAQ	PWOD	Thu, Feb 5, 2009	16.33	16.33	16.33	16.33
1980	NASDAQ	PWOD	Tue, Feb 3, 2009	16.27	18.00	16.01	16.46
1979	NASDAQ	PWOD	Mon, Feb 2, 2009	15.95	15.97	15.95	15.97
1978	NASDAQ	PWOD	Thu, Jan 29, 2009	15.95	15.95	15.95	15.95
1977	NASDAQ	PWOD	Wed, Jan 28, 2009	15.87	16.28	15.87	16.28
1976	NASDAQ	PWOD	Tue, Jan 27, 2009	15.83	17.13	15.83	17.07
1975	NASDAQ	PWOD	Mon, Jan 26, 2009	16.26	16.27	16.26	16.27
1974	NASDAQ	PWOD	Fri, Jan 23, 2009	16.18	16.18	15.84	15.89
1973	NASDAQ	PWOD	Thu, Jan 22, 2009	16.50	16.50	16.33	16.33
1972	NASDAQ	PWOD	Tue, Jan 20, 2009	17.00	17.00	16.51	16.67
1971	NASDAQ	PWOD	Fri, Jan 16, 2009	16.73	16.73	16.73	16.73
1970	NASDAQ	PWOD	Wed, Jan 14, 2009	16.33	16.33	16.33	16.33
1969	NASDAQ	PWOD	Tue, Jan 13, 2009	16.26	16.26	16.26	16.26
1968	NASDAQ	PWOD	Mon, Jan 12, 2009	16.00	16.33	16.00	16.33
1967	NASDAQ	PWOD	Fri, Jan 9, 2009	15.83	15.83	15.73	15.79
1966	NASDAQ	PWOD	Thu, Jan 8, 2009	15.73	15.73	15.73	15.73
1965	NASDAQ	PWOD	Wed, Jan 7, 2009	16.00	16.00	16.00	16.00
1964	NASDAQ	PWOD	Tue, Jan 6, 2009	16.59	17.07	16.03	16.03
1963	NASDAQ	PWOD	Mon, Jan 5, 2009	16.27	16.27	16.27	16.27
1962	NASDAQ	PWOD	Fri, Jan 2, 2009	15.69	16.26	15.67	16.26
1961	NASDAQ	PWOD	Wed, Dec 31, 2008	15.17	15.96	15.17	15.35
1960	NASDAQ	PWOD	Tue, Dec 30, 2008	15.69	15.69	15.00	15.33
1959	NASDAQ	PWOD	Tue, Dec 23, 2008	16.93	17.15	16.00	16.00
1958	NASDAQ	PWOD	Mon, Dec 22, 2008	16.10	16.20	15.87	16.11
1957	NASDAQ	PWOD	Fri, Dec 19, 2008	15.83	15.83	15.83	15.83
1956	NASDAQ	PWOD	Thu, Dec 18, 2008	15.91	16.74	15.37	16.01
1955	NASDAQ	PWOD	Wed, Dec 17, 2008	15.83	15.83	15.35	15.35
1954	NASDAQ	PWOD	Tue, Dec 16, 2008	16.21	16.21	15.68	15.68
1953	NASDAQ	PWOD	Fri, Dec 12, 2008	16.56	17.01	16.56	16.83
1952	NASDAQ	PWOD	Thu, Dec 11, 2008	16.34	16.66	16.13	16.23
1951	NASDAQ	PWOD	Wed, Dec 10, 2008	16.37	16.38	16.37	16.37
1950	NASDAQ	PWOD	Tue, Dec 9, 2008	16.67	16.67	16.66	16.66
1949	NASDAQ	PWOD	Mon, Dec 8, 2008	17.00	17.00	16.20	16.67
1948	NASDAQ	PWOD	Fri, Dec 5, 2008	17.17	17.17	17.17	17.17
1947	NASDAQ	PWOD	Thu, Dec 4, 2008	16.13	16.13	16.12	16.12
1946	NASDAQ	PWOD	Wed, Dec 3, 2008	16.10	16.10	16.10	16.10
1945	NASDAQ	PWOD	Tue, Dec 2, 2008	16.41	16.60	16.41	16.60
1944	NASDAQ	PWOD	Mon, Dec 1, 2008	16.51	16.54	16.50	16.54
1943	NASDAQ	PWOD	Tue, Nov 25, 2008	16.50	16.50	16.50	16.50
1942	NASDAQ	PWOD	Mon, Nov 24, 2008	16.67	16.67	16.50	16.67
1941	NASDAQ	PWOD	Fri, Nov 21, 2008	16.50	16.50	16.33	16.33
1940	NASDAQ	PWOD	Thu, Nov 20, 2008	16.50	16.51	16.50	16.51
1939	NASDAQ	PWOD	Wed, Nov 19, 2008	17.00	17.00	16.67	16.67
1938	NASDAQ	PWOD	Tue, Nov 18, 2008	17.00	17.00	16.73	16.73
1937	NASDAQ	PWOD	Mon, Nov 17, 2008	17.33	17.33	17.33	17.33
1936	NASDAQ	PWOD	Fri, Nov 14, 2008	17.33	17.33	17.33	17.33
1935	NASDAQ	PWOD	Tue, Nov 11, 2008	17.40	17.41	17.40	17.40
1934	NASDAQ	PWOD	Mon, Nov 10, 2008	18.01	18.32	17.99	18.32
1933	NASDAQ	PWOD	Fri, Nov 7, 2008	17.99	17.99	17.93	17.93
1932	NASDAQ	PWOD	Thu, Nov 6, 2008	17.35	17.37	17.35	17.37
1931	NASDAQ	PWOD	Wed, Nov 5, 2008	17.93	17.93	17.93	17.93
1930	NASDAQ	PWOD	Tue, Nov 4, 2008	16.77	17.17	16.77	17.17
1929	NASDAQ	PWOD	Mon, Nov 3, 2008	16.87	16.87	16.87	16.87
1928	NASDAQ	PWOD	Fri, Oct 31, 2008	16.69	16.69	16.50	16.50
1927	NASDAQ	PWOD	Thu, Oct 30, 2008	16.90	16.90	16.83	16.83
1926	NASDAQ	PWOD	Wed, Oct 29, 2008	16.90	17.00	16.83	16.83
1925	NASDAQ	PWOD	Tue, Oct 28, 2008	16.83	16.90	16.69	16.90
1924	NASDAQ	PWOD	Mon, Oct 27, 2008	17.33	17.33	16.83	16.83
1923	NASDAQ	PWOD	Fri, Oct 24, 2008	17.00	17.35	17.00	17.35
1922	NASDAQ	PWOD	Thu, Oct 23, 2008	17.00	17.00	17.00	17.00
1921	NASDAQ	PWOD	Wed, Oct 22, 2008	16.80	17.67	16.33	16.34
1920	NASDAQ	PWOD	Tue, Oct 21, 2008	18.85	18.87	16.67	16.69
1919	NASDAQ	PWOD	Mon, Oct 20, 2008	17.81	18.05	16.70	16.70
1918	NASDAQ	PWOD	Fri, Oct 17, 2008	18.07	18.27	17.69	18.27
1917	NASDAQ	PWOD	Wed, Oct 15, 2008	18.33	18.33	18.07	18.07
1916	NASDAQ	PWOD	Tue, Oct 14, 2008	18.30	18.34	18.30	18.33
1915	NASDAQ	PWOD	Mon, Oct 13, 2008	19.65	19.67	18.30	18.30
1914	NASDAQ	PWOD	Fri, Oct 10, 2008	20.00	20.00	17.77	18.21
1913	NASDAQ	PWOD	Thu, Oct 9, 2008	18.72	18.77	18.72	18.77
1912	NASDAQ	PWOD	Mon, Oct 6, 2008	19.34	20.00	19.00	20.00
1911	NASDAQ	PWOD	Fri, Oct 3, 2008	19.33	20.27	19.33	20.27
1910	NASDAQ	PWOD	Wed, Oct 1, 2008	21.33	21.33	20.20	20.20
1909	NASDAQ	PWOD	Tue, Sep 30, 2008	21.33	21.33	19.33	19.33
1908	NASDAQ	PWOD	Mon, Sep 29, 2008	20.33	23.33	20.11	23.33
1907	NASDAQ	PWOD	Wed, Sep 24, 2008	20.47	20.53	19.33	19.34
1906	NASDAQ	PWOD	Tue, Sep 23, 2008	20.43	20.53	20.33	20.37
1905	NASDAQ	PWOD	Mon, Sep 22, 2008	20.00	20.33	20.00	20.33
1904	NASDAQ	PWOD	Fri, Sep 19, 2008	19.97	19.97	19.97	19.97
1903	NASDAQ	PWOD	Thu, Sep 18, 2008	19.91	19.91	19.91	19.91
1902	NASDAQ	PWOD	Mon, Sep 15, 2008	19.33	19.34	19.33	19.33
1901	NASDAQ	PWOD	Fri, Sep 12, 2008	20.00	20.00	19.51	19.51
1900	NASDAQ	PWOD	Wed, Sep 10, 2008	20.18	20.18	20.17	20.17
1899	NASDAQ	PWOD	Tue, Sep 9, 2008	21.21	21.21	20.03	20.18
1898	NASDAQ	PWOD	Mon, Sep 8, 2008	20.50	20.50	20.50	20.50
1897	NASDAQ	PWOD	Fri, Sep 5, 2008	19.35	20.67	19.35	20.67
1896	NASDAQ	PWOD	Thu, Sep 4, 2008	20.75	20.75	19.99	20.67
1895	NASDAQ	PWOD	Wed, Sep 3, 2008	20.44	20.44	20.44	20.44
1894	NASDAQ	PWOD	Tue, Sep 2, 2008	20.33	20.33	20.33	20.33
1893	NASDAQ	PWOD	Fri, Aug 29, 2008	20.10	20.10	20.10	20.10
1892	NASDAQ	PWOD	Thu, Aug 28, 2008	20.17	20.17	20.17	20.17
1891	NASDAQ	PWOD	Wed, Aug 27, 2008	20.14	20.20	20.14	20.17
1890	NASDAQ	PWOD	Tue, Aug 26, 2008	19.90	19.90	19.90	19.90
1889	NASDAQ	PWOD	Mon, Aug 25, 2008	20.15	20.15	19.83	19.83
1888	NASDAQ	PWOD	Fri, Aug 22, 2008	20.30	20.30	19.98	20.00
1887	NASDAQ	PWOD	Mon, Aug 18, 2008	20.35	20.35	20.35	20.35
1886	NASDAQ	PWOD	Fri, Aug 15, 2008	20.65	20.65	20.34	20.34
1885	NASDAQ	PWOD	Thu, Aug 14, 2008	20.37	20.77	20.37	20.65
1884	NASDAQ	PWOD	Wed, Aug 13, 2008	20.99	20.99	20.99	20.99
1883	NASDAQ	PWOD	Tue, Aug 12, 2008	20.67	20.67	20.67	20.67
1882	NASDAQ	PWOD	Fri, Aug 1, 2008	20.33	20.33	20.33	20.33
1881	NASDAQ	PWOD	Mon, Jul 28, 2008	20.01	20.01	20.01	20.01
1880	NASDAQ	PWOD	Fri, Jul 25, 2008	20.03	20.33	20.03	20.33
1879	NASDAQ	PWOD	Tue, Jul 22, 2008	20.97	20.97	20.96	20.96
1878	NASDAQ	PWOD	Fri, Jul 18, 2008	20.83	20.83	20.83	20.83
1877	NASDAQ	PWOD	Thu, Jul 17, 2008	20.83	20.83	20.67	20.67
1876	NASDAQ	PWOD	Wed, Jul 16, 2008	20.67	20.67	20.67	20.67
1875	NASDAQ	PWOD	Tue, Jul 15, 2008	20.33	20.33	20.33	20.33
1874	NASDAQ	PWOD	Mon, Jul 14, 2008	20.04	20.04	20.04	20.04
1873	NASDAQ	PWOD	Fri, Jul 11, 2008	20.37	20.37	20.06	20.06
1872	NASDAQ	PWOD	Thu, Jul 10, 2008	20.37	20.37	20.37	20.37
1871	NASDAQ	PWOD	Mon, Jul 7, 2008	21.00	21.00	20.93	20.93
1870	NASDAQ	PWOD	Thu, Jul 3, 2008	21.00	21.00	21.00	21.00
1869	NASDAQ	PWOD	Wed, Jul 2, 2008	21.01	21.01	21.00	21.00
1868	NASDAQ	PWOD	Tue, Jul 1, 2008	20.93	21.29	20.93	21.01
1867	NASDAQ	PWOD	Mon, Jun 30, 2008	21.05	21.05	20.83	20.83
1866	NASDAQ	PWOD	Thu, Jun 26, 2008	20.94	20.94	20.67	20.89
1865	NASDAQ	PWOD	Wed, Jun 25, 2008	20.71	20.71	20.01	20.01
1864	NASDAQ	PWOD	Tue, Jun 24, 2008	20.24	20.76	20.00	20.32
1863	NASDAQ	PWOD	Mon, Jun 23, 2008	21.79	21.79	20.03	20.79
1862	NASDAQ	PWOD	Fri, Jun 20, 2008	21.83	21.83	20.18	20.18
1861	NASDAQ	PWOD	Thu, Jun 19, 2008	20.17	21.57	20.15	21.57
1860	NASDAQ	PWOD	Wed, Jun 18, 2008	20.35	21.39	20.00	21.33
1859	NASDAQ	PWOD	Mon, Jun 16, 2008	21.48	21.55	21.48	21.55
1858	NASDAQ	PWOD	Thu, Jun 12, 2008	20.13	20.32	20.13	20.32
1857	NASDAQ	PWOD	Wed, Jun 11, 2008	20.11	20.17	20.11	20.13
1856	NASDAQ	PWOD	Thu, Jun 5, 2008	21.01	21.01	20.38	20.38
1855	NASDAQ	PWOD	Tue, Jun 3, 2008	21.09	21.09	21.09	21.09
1854	NASDAQ	PWOD	Mon, Jun 2, 2008	20.37	20.95	20.33	20.95
1853	NASDAQ	PWOD	Fri, May 30, 2008	20.45	21.57	20.33	20.33
1852	NASDAQ	PWOD	Thu, May 29, 2008	21.57	21.57	20.41	20.41
1851	NASDAQ	PWOD	Wed, May 28, 2008	20.54	21.57	20.54	20.63
1850	NASDAQ	PWOD	Tue, May 27, 2008	21.50	21.50	21.50	21.50
1849	NASDAQ	PWOD	Fri, May 23, 2008	21.50	21.50	21.50	21.50
1848	NASDAQ	PWOD	Tue, May 20, 2008	20.88	21.27	20.52	21.27
1847	NASDAQ	PWOD	Mon, May 19, 2008	21.13	21.13	20.75	20.75
1846	NASDAQ	PWOD	Thu, May 15, 2008	21.41	21.42	21.33	21.33
1845	NASDAQ	PWOD	Thu, May 8, 2008	21.53	21.53	21.53	21.53
1844	NASDAQ	PWOD	Wed, May 7, 2008	21.99	22.29	21.77	21.81
1843	NASDAQ	PWOD	Tue, May 6, 2008	21.37	22.00	21.35	21.79
1842	NASDAQ	PWOD	Mon, May 5, 2008	21.36	21.36	21.36	21.36
1841	NASDAQ	PWOD	Fri, May 2, 2008	21.33	21.39	21.33	21.39
1840	NASDAQ	PWOD	Thu, May 1, 2008	20.81	21.46	20.78	21.46
1839	NASDAQ	PWOD	Wed, Apr 30, 2008	20.81	21.49	20.77	21.49
1838	NASDAQ	PWOD	Tue, Apr 29, 2008	21.08	21.49	20.84	21.31
1837	NASDAQ	PWOD	Mon, Apr 28, 2008	21.47	21.47	21.29	21.29
1836	NASDAQ	PWOD	Fri, Apr 25, 2008	21.33	21.97	21.17	21.51
1835	NASDAQ	PWOD	Thu, Apr 24, 2008	21.83	21.97	21.57	21.57
1834	NASDAQ	PWOD	Wed, Apr 23, 2008	21.17	21.97	21.17	21.97
1833	NASDAQ	PWOD	Tue, Apr 22, 2008	21.46	21.46	21.28	21.46
1832	NASDAQ	PWOD	Fri, Apr 18, 2008	21.04	21.27	21.04	21.27
1831	NASDAQ	PWOD	Thu, Apr 17, 2008	20.67	21.43	20.67	21.03
1830	NASDAQ	PWOD	Wed, Apr 16, 2008	20.44	21.31	20.44	21.29
1829	NASDAQ	PWOD	Tue, Apr 15, 2008	20.67	20.67	20.67	20.67
1828	NASDAQ	PWOD	Mon, Apr 14, 2008	20.51	21.32	20.36	21.32
1827	NASDAQ	PWOD	Fri, Apr 11, 2008	21.50	21.50	21.50	21.50
1826	NASDAQ	PWOD	Thu, Apr 10, 2008	21.48	21.48	20.63	20.99
1825	NASDAQ	PWOD	Wed, Apr 9, 2008	21.11	21.25	21.11	21.25
1824	NASDAQ	PWOD	Tue, Apr 8, 2008	20.59	21.24	20.59	21.24
1823	NASDAQ	PWOD	Mon, Apr 7, 2008	20.22	21.26	20.08	21.26
1822	NASDAQ	PWOD	Fri, Apr 4, 2008	20.83	20.83	20.05	20.83
1821	NASDAQ	PWOD	Thu, Apr 3, 2008	21.00	21.00	21.00	21.00
1820	NASDAQ	PWOD	Wed, Apr 2, 2008	22.00	22.01	20.81	21.00
1819	NASDAQ	PWOD	Tue, Apr 1, 2008	22.10	22.10	22.10	22.10
1818	NASDAQ	PWOD	Mon, Mar 31, 2008	22.13	22.15	22.10	22.10
1817	NASDAQ	PWOD	Thu, Mar 27, 2008	22.10	22.31	22.10	22.31
1816	NASDAQ	PWOD	Wed, Mar 26, 2008	22.10	22.10	22.10	22.10
1815	NASDAQ	PWOD	Tue, Mar 25, 2008	22.07	22.07	21.69	22.00
1814	NASDAQ	PWOD	Mon, Mar 24, 2008	21.19	22.00	21.19	21.50
1813	NASDAQ	PWOD	Thu, Mar 20, 2008	21.51	22.00	21.51	22.00
1812	NASDAQ	PWOD	Wed, Mar 19, 2008	21.51	21.51	21.51	21.51
1811	NASDAQ	PWOD	Tue, Mar 18, 2008	20.42	20.69	20.42	20.67
1810	NASDAQ	PWOD	Fri, Mar 14, 2008	21.67	21.67	21.53	21.67
1809	NASDAQ	PWOD	Wed, Mar 12, 2008	21.91	21.91	21.83	21.83
1808	NASDAQ	PWOD	Tue, Mar 11, 2008	20.67	21.93	20.67	21.93
1807	NASDAQ	PWOD	Mon, Mar 10, 2008	20.95	20.95	20.05	20.05
1806	NASDAQ	PWOD	Fri, Mar 7, 2008	20.58	21.33	20.58	21.33
1805	NASDAQ	PWOD	Thu, Mar 6, 2008	21.33	21.33	20.17	20.17
1804	NASDAQ	PWOD	Mon, Mar 3, 2008	21.97	22.47	20.93	20.93
1803	NASDAQ	PWOD	Fri, Feb 29, 2008	21.17	22.00	21.17	22.00
1802	NASDAQ	PWOD	Wed, Feb 27, 2008	21.33	21.33	21.33	21.33
1801	NASDAQ	PWOD	Tue, Feb 26, 2008	21.33	21.33	21.33	21.33
1800	NASDAQ	PWOD	Wed, Feb 20, 2008	21.33	21.33	21.33	21.33
1799	NASDAQ	PWOD	Tue, Feb 19, 2008	22.22	22.22	22.22	22.22
1798	NASDAQ	PWOD	Mon, Feb 11, 2008	21.33	21.33	21.33	21.33
1797	NASDAQ	PWOD	Fri, Feb 8, 2008	21.33	21.62	21.33	21.46
1796	NASDAQ	PWOD	Thu, Feb 7, 2008	21.87	21.87	21.33	21.33
1795	NASDAQ	PWOD	Wed, Feb 6, 2008	21.37	21.37	21.34	21.34
1794	NASDAQ	PWOD	Tue, Feb 5, 2008	21.89	21.89	21.50	21.87
1793	NASDAQ	PWOD	Fri, Feb 1, 2008	21.33	22.00	20.81	21.67
1792	NASDAQ	PWOD	Thu, Jan 31, 2008	20.90	21.33	20.90	21.33
1791	NASDAQ	PWOD	Wed, Jan 30, 2008	20.73	21.63	19.79	21.00
1790	NASDAQ	PWOD	Tue, Jan 29, 2008	20.15	21.11	20.15	21.11
1789	NASDAQ	PWOD	Mon, Jan 28, 2008	20.16	20.17	20.16	20.17
1788	NASDAQ	PWOD	Fri, Jan 25, 2008	20.33	20.33	19.77	19.77
1787	NASDAQ	PWOD	Thu, Jan 24, 2008	20.33	20.33	20.33	20.33
1786	NASDAQ	PWOD	Wed, Jan 23, 2008	20.33	20.33	20.14	20.14
1785	NASDAQ	PWOD	Tue, Jan 22, 2008	20.67	20.67	20.33	20.33
1784	NASDAQ	PWOD	Fri, Jan 18, 2008	21.35	21.35	20.84	20.84
1783	NASDAQ	PWOD	Wed, Jan 16, 2008	21.47	21.47	21.47	21.47
1782	NASDAQ	PWOD	Mon, Jan 14, 2008	20.81	22.00	20.81	22.00
1781	NASDAQ	PWOD	Fri, Jan 11, 2008	21.00	21.94	20.67	21.94
1780	NASDAQ	PWOD	Thu, Jan 10, 2008	20.67	20.67	20.67	20.67
1779	NASDAQ	PWOD	Wed, Jan 9, 2008	20.85	20.85	20.39	20.67
1778	NASDAQ	PWOD	Tue, Jan 8, 2008	20.67	20.69	20.67	20.69
1777	NASDAQ	PWOD	Mon, Jan 7, 2008	21.20	21.20	21.08	21.08
1776	NASDAQ	PWOD	Fri, Jan 4, 2008	21.33	21.73	20.80	20.95
1775	NASDAQ	PWOD	Thu, Jan 3, 2008	21.33	21.35	21.20	21.20
1774	NASDAQ	PWOD	Wed, Jan 2, 2008	21.60	21.60	21.20	21.33
1773	NASDAQ	PWOD	Mon, Dec 31, 2007	21.83	21.83	21.67	21.67
1772	NASDAQ	PWOD	Fri, Dec 28, 2007	21.21	21.67	21.21	21.67
1771	NASDAQ	PWOD	Thu, Dec 27, 2007	21.20	21.55	21.20	21.55
1770	NASDAQ	PWOD	Wed, Dec 26, 2007	20.70	21.20	20.11	21.01
1769	NASDAQ	PWOD	Mon, Dec 24, 2007	21.20	21.20	21.20	21.20
1768	NASDAQ	PWOD	Thu, Dec 20, 2007	21.22	21.22	21.22	21.22
1767	NASDAQ	PWOD	Wed, Dec 19, 2007	20.27	20.60	20.03	20.50
1766	NASDAQ	PWOD	Tue, Dec 18, 2007	21.59	21.59	20.50	20.50
1765	NASDAQ	PWOD	Mon, Dec 17, 2007	21.25	21.25	20.83	20.83
1764	NASDAQ	PWOD	Fri, Dec 14, 2007	21.34	21.50	21.34	21.50
1763	NASDAQ	PWOD	Wed, Dec 12, 2007	21.33	21.34	21.33	21.34
1762	NASDAQ	PWOD	Tue, Dec 11, 2007	20.83	21.13	20.83	21.00
1761	NASDAQ	PWOD	Mon, Dec 10, 2007	20.42	21.33	20.42	21.33
1760	NASDAQ	PWOD	Thu, Dec 6, 2007	20.06	20.52	20.05	20.52
1759	NASDAQ	PWOD	Wed, Dec 5, 2007	20.33	20.85	20.33	20.85
1758	NASDAQ	PWOD	Tue, Dec 4, 2007	20.72	21.03	20.37	20.43
1757	NASDAQ	PWOD	Mon, Dec 3, 2007	20.25	20.65	20.00	20.37
1756	NASDAQ	PWOD	Fri, Nov 30, 2007	21.33	21.33	21.31	21.31
1755	NASDAQ	PWOD	Thu, Nov 29, 2007	21.37	21.37	20.67	20.67
1754	NASDAQ	PWOD	Wed, Nov 28, 2007	20.47	20.57	20.43	20.57
1753	NASDAQ	PWOD	Tue, Nov 27, 2007	20.67	21.05	20.50	20.50
1752	NASDAQ	PWOD	Mon, Nov 26, 2007	20.83	20.86	20.67	20.67
1751	NASDAQ	PWOD	Fri, Nov 23, 2007	20.89	21.33	20.67	20.67
1750	NASDAQ	PWOD	Wed, Nov 21, 2007	20.70	20.70	20.70	20.70
1749	NASDAQ	PWOD	Tue, Nov 20, 2007	20.88	20.88	20.70	20.70
1748	NASDAQ	PWOD	Mon, Nov 19, 2007	20.88	20.88	20.88	20.88
1747	NASDAQ	PWOD	Fri, Nov 16, 2007	21.20	21.20	21.20	21.20
1746	NASDAQ	PWOD	Wed, Nov 14, 2007	21.63	21.63	21.20	21.20
1745	NASDAQ	PWOD	Tue, Nov 13, 2007	20.87	21.63	20.87	21.63
1744	NASDAQ	PWOD	Mon, Nov 12, 2007	20.87	20.89	20.87	20.87
1743	NASDAQ	PWOD	Thu, Nov 8, 2007	20.89	20.89	20.87	20.87
1742	NASDAQ	PWOD	Wed, Nov 7, 2007	21.15	21.33	20.87	20.87
1741	NASDAQ	PWOD	Tue, Nov 6, 2007	21.16	21.20	21.14	21.20
1740	NASDAQ	PWOD	Mon, Nov 5, 2007	21.26	21.46	21.24	21.33
1739	NASDAQ	PWOD	Thu, Nov 1, 2007	21.25	21.26	20.86	20.87
1738	NASDAQ	PWOD	Wed, Oct 31, 2007	21.27	21.27	21.25	21.25
1737	NASDAQ	PWOD	Tue, Oct 30, 2007	21.10	21.10	20.67	20.67
1736	NASDAQ	PWOD	Mon, Oct 29, 2007	21.14	21.14	21.10	21.10
1735	NASDAQ	PWOD	Fri, Oct 26, 2007	21.17	21.30	21.07	21.30
1734	NASDAQ	PWOD	Thu, Oct 25, 2007	21.16	21.16	20.70	20.70
1733	NASDAQ	PWOD	Wed, Oct 24, 2007	20.69	21.17	20.69	21.17
1732	NASDAQ	PWOD	Wed, Oct 17, 2007	20.67	20.67	20.67	20.67
1731	NASDAQ	PWOD	Tue, Oct 16, 2007	20.67	21.01	20.65	20.83
1730	NASDAQ	PWOD	Mon, Oct 15, 2007	20.21	20.33	20.20	20.33
1729	NASDAQ	PWOD	Fri, Oct 12, 2007	21.20	21.33	20.22	20.22
1728	NASDAQ	PWOD	Thu, Oct 11, 2007	20.66	20.67	20.66	20.67
1727	NASDAQ	PWOD	Wed, Oct 10, 2007	21.09	21.09	20.27	20.27
1726	NASDAQ	PWOD	Tue, Oct 9, 2007	20.67	20.67	20.67	20.67
1725	NASDAQ	PWOD	Mon, Oct 8, 2007	20.66	20.66	20.66	20.66
1724	NASDAQ	PWOD	Thu, Oct 4, 2007	20.42	20.53	20.33	20.53
1723	NASDAQ	PWOD	Wed, Oct 3, 2007	20.73	20.75	20.41	20.41
1722	NASDAQ	PWOD	Mon, Oct 1, 2007	21.00	21.00	20.73	21.00
1721	NASDAQ	PWOD	Fri, Sep 28, 2007	21.33	21.33	21.31	21.33
1720	NASDAQ	PWOD	Thu, Sep 27, 2007	21.19	21.33	21.19	21.33
1719	NASDAQ	PWOD	Wed, Sep 26, 2007	21.15	21.30	21.15	21.25
1718	NASDAQ	PWOD	Tue, Sep 25, 2007	21.33	21.33	21.20	21.20
1717	NASDAQ	PWOD	Mon, Sep 24, 2007	21.40	21.40	21.30	21.30
1716	NASDAQ	PWOD	Fri, Sep 21, 2007	21.00	21.00	21.00	21.00
1715	NASDAQ	PWOD	Thu, Sep 20, 2007	21.33	21.33	20.90	20.93
1714	NASDAQ	PWOD	Wed, Sep 19, 2007	21.43	21.45	21.33	21.33
1713	NASDAQ	PWOD	Tue, Sep 18, 2007	20.90	21.33	20.90	21.33
1712	NASDAQ	PWOD	Tue, Sep 11, 2007	21.21	21.34	21.21	21.33
1711	NASDAQ	PWOD	Mon, Sep 10, 2007	21.41	21.77	21.41	21.77
1710	NASDAQ	PWOD	Fri, Sep 7, 2007	21.33	21.33	21.33	21.33
1709	NASDAQ	PWOD	Thu, Sep 6, 2007	21.43	21.43	21.43	21.43
1708	NASDAQ	PWOD	Wed, Sep 5, 2007	21.50	21.50	21.33	21.33
1707	NASDAQ	PWOD	Tue, Sep 4, 2007	21.93	21.93	21.50	21.50
1706	NASDAQ	PWOD	Fri, Aug 31, 2007	21.78	21.78	21.78	21.78
1705	NASDAQ	PWOD	Thu, Aug 30, 2007	21.19	21.47	21.19	21.47
1704	NASDAQ	PWOD	Wed, Aug 29, 2007	20.68	21.37	20.68	21.12
1703	NASDAQ	PWOD	Fri, Aug 24, 2007	21.25	21.32	21.25	21.29
1702	NASDAQ	PWOD	Thu, Aug 23, 2007	21.21	21.21	21.21	21.21
1701	NASDAQ	PWOD	Wed, Aug 22, 2007	20.63	20.71	20.63	20.71
1700	NASDAQ	PWOD	Tue, Aug 21, 2007	20.67	20.84	20.67	20.74
1699	NASDAQ	PWOD	Mon, Aug 20, 2007	20.53	20.89	20.27	20.87
1698	NASDAQ	PWOD	Fri, Aug 17, 2007	20.72	21.13	20.70	21.09
1697	NASDAQ	PWOD	Thu, Aug 16, 2007	20.67	21.32	20.67	21.17
1696	NASDAQ	PWOD	Wed, Aug 15, 2007	20.77	20.80	20.77	20.80
1695	NASDAQ	PWOD	Tue, Aug 14, 2007	21.33	21.33	20.60	20.81
1694	NASDAQ	PWOD	Mon, Aug 13, 2007	21.33	21.33	20.53	20.53
1693	NASDAQ	PWOD	Fri, Aug 10, 2007	20.77	21.50	20.53	20.53
1692	NASDAQ	PWOD	Thu, Aug 9, 2007	21.37	21.40	21.33	21.40
1691	NASDAQ	PWOD	Wed, Aug 8, 2007	21.67	21.67	21.39	21.39
1690	NASDAQ	PWOD	Tue, Aug 7, 2007	21.52	21.52	21.39	21.39
1689	NASDAQ	PWOD	Mon, Aug 6, 2007	21.83	21.83	21.41	21.41
1688	NASDAQ	PWOD	Fri, Aug 3, 2007	21.84	21.84	21.83	21.83
1687	NASDAQ	PWOD	Thu, Aug 2, 2007	21.85	21.85	21.85	21.85
1686	NASDAQ	PWOD	Wed, Aug 1, 2007	22.24	22.33	21.87	21.87
1685	NASDAQ	PWOD	Tue, Jul 31, 2007	22.87	22.87	22.21	22.29
1684	NASDAQ	PWOD	Mon, Jul 30, 2007	22.69	22.89	22.50	22.67
1683	NASDAQ	PWOD	Thu, Jul 26, 2007	22.64	22.64	22.64	22.64
1682	NASDAQ	PWOD	Wed, Jul 25, 2007	22.33	22.92	22.07	22.92
1681	NASDAQ	PWOD	Tue, Jul 24, 2007	23.00	23.00	23.00	23.00
1680	NASDAQ	PWOD	Mon, Jul 23, 2007	22.67	22.76	22.37	22.73
1679	NASDAQ	PWOD	Thu, Jul 19, 2007	23.07	23.15	22.85	22.94
1678	NASDAQ	PWOD	Mon, Jul 16, 2007	23.17	23.29	22.83	23.29
1677	NASDAQ	PWOD	Fri, Jul 13, 2007	23.30	23.30	23.30	23.30
1676	NASDAQ	PWOD	Thu, Jul 12, 2007	23.29	23.29	23.29	23.29
1675	NASDAQ	PWOD	Wed, Jul 11, 2007	23.17	23.29	23.17	23.29
1674	NASDAQ	PWOD	Tue, Jul 10, 2007	23.02	23.33	23.02	23.33
1673	NASDAQ	PWOD	Mon, Jul 9, 2007	22.99	23.27	22.99	23.22
1672	NASDAQ	PWOD	Fri, Jul 6, 2007	22.71	22.71	22.68	22.68
1671	NASDAQ	PWOD	Thu, Jul 5, 2007	23.03	23.03	23.03	23.03
1670	NASDAQ	PWOD	Mon, Jul 2, 2007	23.10	23.17	22.71	23.17
1669	NASDAQ	PWOD	Fri, Jun 29, 2007	22.71	22.83	22.71	22.83
1668	NASDAQ	PWOD	Thu, Jun 28, 2007	23.06	23.06	22.71	22.71
1667	NASDAQ	PWOD	Wed, Jun 27, 2007	22.73	22.73	22.53	22.67
1666	NASDAQ	PWOD	Tue, Jun 26, 2007	23.00	23.03	23.00	23.03
1665	NASDAQ	PWOD	Mon, Jun 25, 2007	23.17	23.17	23.02	23.15
1664	NASDAQ	PWOD	Fri, Jun 22, 2007	22.83	23.29	22.83	23.17
1663	NASDAQ	PWOD	Thu, Jun 21, 2007	22.67	22.67	22.67	22.67
1662	NASDAQ	PWOD	Wed, Jun 20, 2007	22.73	22.76	22.69	22.76
1661	NASDAQ	PWOD	Tue, Jun 19, 2007	22.93	22.93	22.67	22.67
1660	NASDAQ	PWOD	Mon, Jun 18, 2007	23.11	23.11	23.09	23.10
1659	NASDAQ	PWOD	Fri, Jun 15, 2007	23.23	23.27	23.23	23.27
1658	NASDAQ	PWOD	Thu, Jun 14, 2007	23.11	23.17	23.11	23.17
1657	NASDAQ	PWOD	Mon, Jun 11, 2007	22.94	23.11	22.94	23.11
1656	NASDAQ	PWOD	Fri, Jun 8, 2007	23.00	23.20	22.94	23.20
1655	NASDAQ	PWOD	Thu, Jun 7, 2007	22.99	23.29	22.99	23.27
1654	NASDAQ	PWOD	Wed, Jun 6, 2007	22.87	22.87	22.84	22.86
1653	NASDAQ	PWOD	Tue, Jun 5, 2007	23.07	23.30	23.05	23.13
1652	NASDAQ	PWOD	Mon, Jun 4, 2007	23.00	23.00	23.00	23.00
1651	NASDAQ	PWOD	Fri, Jun 1, 2007	22.98	22.99	22.84	22.84
1650	NASDAQ	PWOD	Thu, May 31, 2007	22.67	22.83	22.53	22.83
1649	NASDAQ	PWOD	Wed, May 30, 2007	22.65	22.70	22.57	22.57
1648	NASDAQ	PWOD	Tue, May 29, 2007	22.79	22.80	22.60	22.67
1647	NASDAQ	PWOD	Fri, May 25, 2007	22.63	22.76	21.87	22.76
1646	NASDAQ	PWOD	Thu, May 24, 2007	22.67	22.67	22.63	22.67
1645	NASDAQ	PWOD	Wed, May 23, 2007	22.77	22.77	22.55	22.67
1644	NASDAQ	PWOD	Tue, May 22, 2007	22.90	22.91	22.77	22.91
1643	NASDAQ	PWOD	Mon, May 21, 2007	22.77	22.87	22.77	22.87
1642	NASDAQ	PWOD	Fri, May 18, 2007	22.77	22.91	22.77	22.91
1641	NASDAQ	PWOD	Thu, May 17, 2007	22.76	22.84	22.73	22.77
1640	NASDAQ	PWOD	Wed, May 16, 2007	22.76	22.76	22.73	22.73
1639	NASDAQ	PWOD	Tue, May 15, 2007	22.83	22.83	22.71	22.74
1638	NASDAQ	PWOD	Fri, May 11, 2007	22.97	22.97	22.96	22.96
1637	NASDAQ	PWOD	Thu, May 10, 2007	22.92	23.00	22.91	22.97
1636	NASDAQ	PWOD	Wed, May 9, 2007	22.93	22.93	22.87	22.91
1635	NASDAQ	PWOD	Tue, May 8, 2007	22.93	22.93	22.92	22.92
1634	NASDAQ	PWOD	Mon, May 7, 2007	22.81	22.86	22.81	22.83
1633	NASDAQ	PWOD	Fri, May 4, 2007	22.83	22.87	22.81	22.84
1632	NASDAQ	PWOD	Thu, May 3, 2007	22.73	22.83	22.73	22.83
1631	NASDAQ	PWOD	Wed, May 2, 2007	22.88	22.90	22.85	22.90
1630	NASDAQ	PWOD	Tue, May 1, 2007	22.81	22.97	22.56	22.83
1629	NASDAQ	PWOD	Fri, Apr 27, 2007	22.99	22.99	22.99	22.99
1628	NASDAQ	PWOD	Thu, Apr 26, 2007	22.93	22.93	22.76	22.85
1627	NASDAQ	PWOD	Wed, Apr 25, 2007	22.99	23.00	22.67	22.77
1626	NASDAQ	PWOD	Tue, Apr 24, 2007	22.73	22.83	22.55	22.67
1625	NASDAQ	PWOD	Mon, Apr 23, 2007	22.97	22.97	22.67	22.80
1624	NASDAQ	PWOD	Fri, Apr 20, 2007	22.70	22.80	22.70	22.80
1623	NASDAQ	PWOD	Thu, Apr 19, 2007	22.89	23.00	22.89	22.95
1622	NASDAQ	PWOD	Wed, Apr 18, 2007	23.29	23.29	23.02	23.02
1621	NASDAQ	PWOD	Mon, Apr 16, 2007	22.79	23.33	22.79	23.33
1620	NASDAQ	PWOD	Fri, Apr 13, 2007	22.93	22.93	22.76	22.76
1619	NASDAQ	PWOD	Thu, Apr 12, 2007	22.99	22.99	22.70	22.71
1618	NASDAQ	PWOD	Tue, Apr 10, 2007	22.75	22.83	22.67	22.73
1617	NASDAQ	PWOD	Mon, Apr 9, 2007	22.90	23.16	22.68	23.09
1616	NASDAQ	PWOD	Thu, Apr 5, 2007	23.02	23.02	23.00	23.00
1615	NASDAQ	PWOD	Wed, Apr 4, 2007	23.03	23.03	23.03	23.03
1614	NASDAQ	PWOD	Tue, Apr 3, 2007	23.33	23.33	23.01	23.08
1613	NASDAQ	PWOD	Mon, Apr 2, 2007	23.33	23.37	23.00	23.00
1612	NASDAQ	PWOD	Thu, Mar 29, 2007	23.67	23.67	23.67	23.67
1611	NASDAQ	PWOD	Wed, Mar 28, 2007	23.90	23.90	23.67	23.67
1610	NASDAQ	PWOD	Tue, Mar 27, 2007	24.07	24.07	22.53	23.90
1609	NASDAQ	PWOD	Mon, Mar 26, 2007	23.43	24.09	23.33	23.79
1608	NASDAQ	PWOD	Fri, Mar 23, 2007	23.36	23.36	23.23	23.36
1607	NASDAQ	PWOD	Wed, Mar 21, 2007	23.34	23.34	23.23	23.33
1606	NASDAQ	PWOD	Mon, Mar 19, 2007	23.51	23.51	23.45	23.45
1605	NASDAQ	PWOD	Fri, Mar 16, 2007	24.13	24.13	23.57	23.67
1604	NASDAQ	PWOD	Thu, Mar 15, 2007	24.11	24.11	23.83	23.83
1603	NASDAQ	PWOD	Tue, Mar 13, 2007	23.46	23.48	23.46	23.48
1602	NASDAQ	PWOD	Mon, Mar 12, 2007	23.51	23.53	23.29	23.40
1601	NASDAQ	PWOD	Fri, Mar 9, 2007	24.17	24.17	23.44	23.60
1600	NASDAQ	PWOD	Thu, Mar 8, 2007	23.97	23.99	23.97	23.99
1599	NASDAQ	PWOD	Wed, Mar 7, 2007	23.71	23.71	23.67	23.67
1598	NASDAQ	PWOD	Tue, Mar 6, 2007	23.84	23.84	23.84	23.84
1597	NASDAQ	PWOD	Mon, Mar 5, 2007	23.83	23.83	23.83	23.83
1596	NASDAQ	PWOD	Fri, Mar 2, 2007	23.59	23.59	23.59	23.59
1595	NASDAQ	PWOD	Wed, Feb 28, 2007	23.53	23.63	23.50	23.63
1594	NASDAQ	PWOD	Tue, Feb 27, 2007	23.47	23.59	23.47	23.59
1593	NASDAQ	PWOD	Mon, Feb 26, 2007	23.47	23.47	23.47	23.47
1592	NASDAQ	PWOD	Thu, Feb 22, 2007	23.68	23.68	23.35	23.49
1591	NASDAQ	PWOD	Wed, Feb 21, 2007	23.67	23.67	23.47	23.47
1590	NASDAQ	PWOD	Tue, Feb 20, 2007	23.63	23.63	23.63	23.63
1589	NASDAQ	PWOD	Fri, Feb 16, 2007	23.50	23.50	23.50	23.50
1588	NASDAQ	PWOD	Wed, Feb 14, 2007	23.47	23.50	23.47	23.50
1587	NASDAQ	PWOD	Tue, Feb 13, 2007	23.47	23.47	23.47	23.47
1586	NASDAQ	PWOD	Mon, Feb 12, 2007	23.50	23.50	23.50	23.50
1585	NASDAQ	PWOD	Fri, Feb 9, 2007	23.43	23.50	23.43	23.49
1584	NASDAQ	PWOD	Thu, Feb 8, 2007	23.51	23.51	23.43	23.43
1583	NASDAQ	PWOD	Wed, Feb 7, 2007	23.65	23.66	23.50	23.50
1582	NASDAQ	PWOD	Tue, Feb 6, 2007	23.97	23.97	23.43	23.45
1581	NASDAQ	PWOD	Mon, Feb 5, 2007	23.50	23.76	23.48	23.48
1580	NASDAQ	PWOD	Fri, Feb 2, 2007	23.56	23.56	23.47	23.47
1579	NASDAQ	PWOD	Thu, Feb 1, 2007	23.67	23.67	23.57	23.57
1578	NASDAQ	PWOD	Wed, Jan 31, 2007	23.67	23.67	23.67	23.67
1577	NASDAQ	PWOD	Tue, Jan 30, 2007	23.53	23.60	23.53	23.57
1576	NASDAQ	PWOD	Mon, Jan 29, 2007	23.53	23.67	23.53	23.67
1575	NASDAQ	PWOD	Fri, Jan 26, 2007	23.79	23.79	23.53	23.53
1574	NASDAQ	PWOD	Thu, Jan 25, 2007	23.79	23.79	23.78	23.78
1573	NASDAQ	PWOD	Wed, Jan 24, 2007	23.93	23.98	23.83	23.97
1572	NASDAQ	PWOD	Tue, Jan 23, 2007	24.04	24.16	23.71	23.79
1571	NASDAQ	PWOD	Fri, Jan 19, 2007	24.03	24.21	24.01	24.21
1570	NASDAQ	PWOD	Thu, Jan 18, 2007	24.63	24.63	24.32	24.32
1569	NASDAQ	PWOD	Wed, Jan 17, 2007	24.07	24.07	24.03	24.03
1568	NASDAQ	PWOD	Tue, Jan 16, 2007	24.33	24.33	24.19	24.23
1567	NASDAQ	PWOD	Fri, Jan 12, 2007	24.05	24.05	24.05	24.05
1566	NASDAQ	PWOD	Tue, Jan 9, 2007	24.33	24.33	24.27	24.27
1565	NASDAQ	PWOD	Mon, Jan 8, 2007	24.22	24.33	24.22	24.33
1564	NASDAQ	PWOD	Fri, Jan 5, 2007	24.47	24.47	24.30	24.44
1563	NASDAQ	PWOD	Thu, Jan 4, 2007	24.77	24.77	24.60	24.66
1562	NASDAQ	PWOD	Wed, Jan 3, 2007	24.93	25.53	24.93	25.17
1561	NASDAQ	PWOD	Fri, Dec 29, 2006	25.38	25.38	25.20	25.20
1560	NASDAQ	PWOD	Thu, Dec 28, 2006	24.80	25.46	24.80	25.46
1559	NASDAQ	PWOD	Wed, Dec 27, 2006	24.70	24.70	24.70	24.70
1558	NASDAQ	PWOD	Tue, Dec 26, 2006	24.85	24.85	24.70	24.83
1557	NASDAQ	PWOD	Fri, Dec 22, 2006	25.29	25.52	25.27	25.30
1556	NASDAQ	PWOD	Thu, Dec 21, 2006	24.72	25.00	24.71	25.00
1555	NASDAQ	PWOD	Tue, Dec 19, 2006	24.87	24.87	24.87	24.87
1554	NASDAQ	PWOD	Thu, Dec 14, 2006	24.93	24.93	24.93	24.93
1553	NASDAQ	PWOD	Wed, Dec 13, 2006	24.93	25.16	24.67	24.85
1552	NASDAQ	PWOD	Tue, Dec 12, 2006	24.63	24.63	24.63	24.63
1551	NASDAQ	PWOD	Mon, Dec 11, 2006	24.69	24.73	24.67	24.73
1550	NASDAQ	PWOD	Fri, Dec 8, 2006	24.73	24.73	24.73	24.73
1549	NASDAQ	PWOD	Thu, Dec 7, 2006	24.70	24.70	24.70	24.70
1548	NASDAQ	PWOD	Wed, Dec 6, 2006	24.80	24.85	24.80	24.85
1547	NASDAQ	PWOD	Tue, Dec 5, 2006	24.90	24.90	24.73	24.77
1546	NASDAQ	PWOD	Fri, Dec 1, 2006	24.90	24.90	24.73	24.73
1545	NASDAQ	PWOD	Thu, Nov 30, 2006	24.70	24.70	24.70	24.70
1544	NASDAQ	PWOD	Wed, Nov 29, 2006	24.77	24.93	24.77	24.80
1543	NASDAQ	PWOD	Tue, Nov 28, 2006	24.93	24.93	24.74	24.74
1542	NASDAQ	PWOD	Mon, Nov 27, 2006	24.94	24.94	24.87	24.87
1541	NASDAQ	PWOD	Wed, Nov 22, 2006	25.00	25.00	25.00	25.00
1540	NASDAQ	PWOD	Tue, Nov 21, 2006	25.00	25.15	25.00	25.15
1539	NASDAQ	PWOD	Mon, Nov 20, 2006	25.34	25.34	25.03	25.12
1538	NASDAQ	PWOD	Fri, Nov 17, 2006	25.52	25.52	25.52	25.52
1537	NASDAQ	PWOD	Thu, Nov 16, 2006	25.52	25.52	25.52	25.52
1536	NASDAQ	PWOD	Wed, Nov 15, 2006	25.05	25.52	25.05	25.52
1535	NASDAQ	PWOD	Thu, Nov 9, 2006	25.73	26.07	25.17	25.57
1534	NASDAQ	PWOD	Tue, Nov 7, 2006	25.33	25.50	25.33	25.43
1533	NASDAQ	PWOD	Mon, Nov 6, 2006	25.27	25.27	25.27	25.27
1532	NASDAQ	PWOD	Fri, Nov 3, 2006	25.33	25.73	25.33	25.73
1531	NASDAQ	PWOD	Thu, Nov 2, 2006	25.59	25.59	25.53	25.53
1530	NASDAQ	PWOD	Wed, Nov 1, 2006	25.27	25.27	25.27	25.27
1529	NASDAQ	PWOD	Tue, Oct 31, 2006	25.27	25.27	25.27	25.27
1528	NASDAQ	PWOD	Mon, Oct 30, 2006	25.13	25.40	25.13	25.40
1527	NASDAQ	PWOD	Wed, Oct 25, 2006	25.55	25.67	25.33	25.33
1526	NASDAQ	PWOD	Tue, Oct 24, 2006	25.00	25.37	25.00	25.37
1525	NASDAQ	PWOD	Mon, Oct 23, 2006	24.89	24.89	24.71	24.89
1524	NASDAQ	PWOD	Fri, Oct 20, 2006	24.65	24.65	24.65	24.65
1523	NASDAQ	PWOD	Thu, Oct 19, 2006	24.62	24.62	24.62	24.62
1522	NASDAQ	PWOD	Wed, Oct 18, 2006	24.55	24.55	24.48	24.48
1521	NASDAQ	PWOD	Tue, Oct 17, 2006	24.55	24.55	24.52	24.52
1520	NASDAQ	PWOD	Mon, Oct 16, 2006	24.13	24.13	24.13	24.13
1519	NASDAQ	PWOD	Fri, Oct 13, 2006	24.54	24.54	24.54	24.54
1518	NASDAQ	PWOD	Thu, Oct 12, 2006	24.03	24.41	24.02	24.23
1517	NASDAQ	PWOD	Wed, Oct 11, 2006	24.67	24.67	24.16	24.21
1516	NASDAQ	PWOD	Tue, Oct 10, 2006	24.74	24.84	24.70	24.77
1515	NASDAQ	PWOD	Mon, Oct 9, 2006	25.01	25.01	24.87	24.87
1514	NASDAQ	PWOD	Fri, Oct 6, 2006	25.00	25.00	25.00	25.00
1513	NASDAQ	PWOD	Thu, Oct 5, 2006	25.01	25.01	25.01	25.01
1512	NASDAQ	PWOD	Tue, Oct 3, 2006	25.37	25.37	24.73	24.73
1511	NASDAQ	PWOD	Fri, Sep 29, 2006	25.47	25.47	25.47	25.47
1510	NASDAQ	PWOD	Thu, Sep 28, 2006	25.37	25.37	25.37	25.37
1509	NASDAQ	PWOD	Tue, Sep 26, 2006	25.66	25.80	25.48	25.48
1508	NASDAQ	PWOD	Mon, Sep 25, 2006	25.30	25.47	25.21	25.36
1507	NASDAQ	PWOD	Fri, Sep 22, 2006	25.20	25.20	25.16	25.16
1506	NASDAQ	PWOD	Thu, Sep 21, 2006	25.17	25.17	25.17	25.17
1505	NASDAQ	PWOD	Wed, Sep 20, 2006	25.20	25.20	25.20	25.20
1504	NASDAQ	PWOD	Tue, Sep 19, 2006	25.17	25.17	25.16	25.16
1503	NASDAQ	PWOD	Mon, Sep 18, 2006	25.30	25.30	25.25	25.25
1502	NASDAQ	PWOD	Fri, Sep 15, 2006	25.27	25.30	24.97	24.97
1501	NASDAQ	PWOD	Thu, Sep 14, 2006	25.21	25.25	25.00	25.25
1500	NASDAQ	PWOD	Wed, Sep 13, 2006	25.13	25.21	25.06	25.21
1499	NASDAQ	PWOD	Tue, Sep 12, 2006	25.03	25.18	25.03	25.03
1498	NASDAQ	PWOD	Mon, Sep 11, 2006	24.47	25.00	24.47	25.00
1497	NASDAQ	PWOD	Fri, Sep 8, 2006	24.69	24.69	24.68	24.68
1496	NASDAQ	PWOD	Tue, Sep 5, 2006	24.94	25.07	24.73	24.93
1495	NASDAQ	PWOD	Fri, Sep 1, 2006	25.00	25.00	24.93	24.97
1494	NASDAQ	PWOD	Thu, Aug 31, 2006	24.90	24.90	24.90	24.90
1493	NASDAQ	PWOD	Wed, Aug 30, 2006	25.10	25.27	25.08	25.08
1492	NASDAQ	PWOD	Tue, Aug 29, 2006	25.13	25.13	25.13	25.13
1491	NASDAQ	PWOD	Mon, Aug 28, 2006	25.10	25.10	25.10	25.10
1490	NASDAQ	PWOD	Thu, Aug 24, 2006	25.20	25.20	25.20	25.20
1489	NASDAQ	PWOD	Wed, Aug 23, 2006	25.33	25.33	25.13	25.13
1488	NASDAQ	PWOD	Tue, Aug 22, 2006	25.33	25.33	25.33	25.33
1487	NASDAQ	PWOD	Fri, Aug 18, 2006	25.33	25.33	25.33	25.33
1486	NASDAQ	PWOD	Tue, Aug 15, 2006	25.06	25.06	25.06	25.06
1485	NASDAQ	PWOD	Wed, Aug 9, 2006	25.31	25.31	25.31	25.31
1484	NASDAQ	PWOD	Tue, Aug 8, 2006	24.93	25.30	24.93	25.30
1483	NASDAQ	PWOD	Mon, Aug 7, 2006	25.07	25.07	25.07	25.07
1482	NASDAQ	PWOD	Wed, Aug 2, 2006	25.25	25.25	25.13	25.13
1481	NASDAQ	PWOD	Mon, Jul 31, 2006	25.66	25.66	25.47	25.47
1480	NASDAQ	PWOD	Fri, Jul 28, 2006	25.23	25.23	25.23	25.23
1479	NASDAQ	PWOD	Wed, Jul 26, 2006	25.25	25.25	25.17	25.18
1478	NASDAQ	PWOD	Tue, Jul 25, 2006	25.85	25.85	25.27	25.27
1477	NASDAQ	PWOD	Mon, Jul 24, 2006	25.24	25.53	25.24	25.24
1476	NASDAQ	PWOD	Fri, Jul 21, 2006	25.33	25.33	25.33	25.33
1475	NASDAQ	PWOD	Thu, Jul 13, 2006	25.20	25.20	25.20	25.20
1474	NASDAQ	PWOD	Wed, Jul 12, 2006	25.20	25.20	25.20	25.20
1473	NASDAQ	PWOD	Tue, Jul 11, 2006	25.27	25.27	25.27	25.27
1472	NASDAQ	PWOD	Mon, Jul 10, 2006	25.23	25.64	25.23	25.23
1471	NASDAQ	PWOD	Fri, Jul 7, 2006	25.25	25.25	25.25	25.25
1470	NASDAQ	PWOD	Thu, Jul 6, 2006	25.33	25.61	25.33	25.35
1469	NASDAQ	PWOD	Wed, Jul 5, 2006	25.54	25.54	25.54	25.54
1468	NASDAQ	PWOD	Fri, Jun 30, 2006	25.84	25.84	25.58	25.65
1467	NASDAQ	PWOD	Thu, Jun 29, 2006	26.00	26.01	25.83	25.89
1466	NASDAQ	PWOD	Tue, Jun 27, 2006	26.33	26.54	25.88	26.01
1465	NASDAQ	PWOD	Thu, Jun 22, 2006	25.91	25.91	25.91	25.91
1464	NASDAQ	PWOD	Wed, Jun 21, 2006	25.99	26.20	25.99	26.04
1463	NASDAQ	PWOD	Tue, Jun 20, 2006	26.00	26.00	26.00	26.00
1462	NASDAQ	PWOD	Mon, Jun 19, 2006	26.00	26.00	26.00	26.00
1461	NASDAQ	PWOD	Thu, Jun 15, 2006	26.33	26.33	26.00	26.00
1460	NASDAQ	PWOD	Wed, Jun 14, 2006	26.00	26.00	26.00	26.00
1459	NASDAQ	PWOD	Tue, Jun 13, 2006	26.00	26.00	26.00	26.00
1458	NASDAQ	PWOD	Mon, Jun 12, 2006	26.33	26.33	26.00	26.01
1457	NASDAQ	PWOD	Fri, Jun 9, 2006	25.99	26.33	25.99	26.33
1456	NASDAQ	PWOD	Thu, Jun 8, 2006	25.86	25.99	25.83	25.99
1455	NASDAQ	PWOD	Tue, Jun 6, 2006	25.91	25.91	25.91	25.91
1454	NASDAQ	PWOD	Thu, Jun 1, 2006	25.63	25.91	25.63	25.91
1453	NASDAQ	PWOD	Tue, May 30, 2006	25.65	25.89	25.33	25.33
1452	NASDAQ	PWOD	Fri, May 26, 2006	25.03	25.47	25.03	25.47
1451	NASDAQ	PWOD	Wed, May 24, 2006	25.48	25.48	25.37	25.37
1450	NASDAQ	PWOD	Tue, May 23, 2006	25.33	25.49	25.01	25.49
1449	NASDAQ	PWOD	Mon, May 22, 2006	25.33	25.33	25.33	25.33
1448	NASDAQ	PWOD	Thu, May 18, 2006	25.57	25.57	25.50	25.50
1447	NASDAQ	PWOD	Wed, May 17, 2006	25.53	25.53	25.31	25.31
1446	NASDAQ	PWOD	Mon, May 15, 2006	25.50	25.63	25.33	25.38
1445	NASDAQ	PWOD	Fri, May 12, 2006	25.33	25.99	25.33	25.50
1444	NASDAQ	PWOD	Thu, May 11, 2006	25.50	25.67	25.50	25.67
1443	NASDAQ	PWOD	Wed, May 10, 2006	25.50	25.50	25.50	25.50
1442	NASDAQ	PWOD	Tue, May 9, 2006	25.51	25.51	25.51	25.51
1441	NASDAQ	PWOD	Mon, May 8, 2006	25.99	26.00	25.51	25.84
1440	NASDAQ	PWOD	Fri, May 5, 2006	25.50	25.50	25.50	25.50
1439	NASDAQ	PWOD	Tue, May 2, 2006	25.50	25.82	25.37	25.37
1438	NASDAQ	PWOD	Mon, May 1, 2006	25.33	25.56	25.33	25.56
1437	NASDAQ	PWOD	Fri, Apr 28, 2006	25.37	25.50	25.28	25.29
1436	NASDAQ	PWOD	Thu, Apr 27, 2006	25.17	25.74	25.17	25.57
1435	NASDAQ	PWOD	Wed, Apr 26, 2006	25.27	25.60	25.04	25.50
1434	NASDAQ	PWOD	Tue, Apr 25, 2006	24.33	25.23	24.33	25.23
1433	NASDAQ	PWOD	Mon, Apr 24, 2006	24.67	24.69	24.33	24.33
1432	NASDAQ	PWOD	Fri, Apr 21, 2006	24.73	24.73	24.67	24.67
1431	NASDAQ	PWOD	Thu, Apr 20, 2006	24.99	24.99	24.72	24.72
1430	NASDAQ	PWOD	Wed, Apr 19, 2006	24.67	24.71	24.67	24.67
1429	NASDAQ	PWOD	Tue, Apr 18, 2006	24.77	24.77	24.67	24.77
1428	NASDAQ	PWOD	Mon, Apr 17, 2006	24.90	24.90	24.90	24.90
1427	NASDAQ	PWOD	Wed, Apr 12, 2006	25.33	25.33	24.90	24.90
1426	NASDAQ	PWOD	Tue, Apr 11, 2006	25.30	25.30	25.19	25.19
1425	NASDAQ	PWOD	Mon, Apr 10, 2006	25.20	25.20	25.11	25.11
1424	NASDAQ	PWOD	Fri, Apr 7, 2006	25.23	25.23	25.20	25.20
1423	NASDAQ	PWOD	Thu, Apr 6, 2006	25.33	25.33	25.33	25.33
1422	NASDAQ	PWOD	Tue, Apr 4, 2006	25.27	25.27	25.20	25.20
1421	NASDAQ	PWOD	Mon, Apr 3, 2006	25.21	25.21	25.21	25.21
1420	NASDAQ	PWOD	Fri, Mar 31, 2006	25.33	25.33	25.30	25.30
1419	NASDAQ	PWOD	Thu, Mar 30, 2006	25.62	25.62	25.33	25.33
1418	NASDAQ	PWOD	Wed, Mar 29, 2006	25.39	25.39	25.39	25.39
1417	NASDAQ	PWOD	Tue, Mar 28, 2006	25.50	25.61	25.17	25.33
1416	NASDAQ	PWOD	Mon, Mar 27, 2006	25.27	25.27	25.17	25.19
1415	NASDAQ	PWOD	Fri, Mar 24, 2006	25.30	25.30	25.27	25.29
1414	NASDAQ	PWOD	Thu, Mar 23, 2006	25.33	25.33	25.33	25.33
1413	NASDAQ	PWOD	Wed, Mar 22, 2006	25.64	25.64	25.40	25.40
1412	NASDAQ	PWOD	Tue, Mar 21, 2006	25.73	25.73	25.67	25.67
1411	NASDAQ	PWOD	Mon, Mar 20, 2006	25.28	25.28	25.28	25.28
1410	NASDAQ	PWOD	Thu, Mar 16, 2006	25.33	25.67	25.33	25.67
1409	NASDAQ	PWOD	Mon, Mar 13, 2006	25.67	25.67	25.67	25.67
1408	NASDAQ	PWOD	Fri, Mar 10, 2006	25.66	25.67	25.66	25.67
1407	NASDAQ	PWOD	Thu, Mar 9, 2006	25.51	25.51	25.51	25.51
1406	NASDAQ	PWOD	Wed, Mar 8, 2006	25.65	25.65	25.34	25.47
1405	NASDAQ	PWOD	Tue, Mar 7, 2006	25.34	25.34	25.34	25.34
1404	NASDAQ	PWOD	Fri, Mar 3, 2006	25.33	25.33	25.33	25.33
1403	NASDAQ	PWOD	Thu, Mar 2, 2006	25.30	25.61	25.30	25.33
1402	NASDAQ	PWOD	Wed, Mar 1, 2006	25.60	25.65	25.33	25.37
1401	NASDAQ	PWOD	Tue, Feb 28, 2006	25.49	25.67	25.49	25.66
1400	NASDAQ	PWOD	Mon, Feb 27, 2006	25.33	25.33	25.33	25.33
1399	NASDAQ	PWOD	Fri, Feb 24, 2006	25.26	25.42	25.23	25.42
1398	NASDAQ	PWOD	Thu, Feb 23, 2006	25.26	25.26	25.26	25.26
1397	NASDAQ	PWOD	Wed, Feb 22, 2006	25.33	25.53	25.27	25.27
1396	NASDAQ	PWOD	Fri, Feb 17, 2006	25.33	25.33	25.32	25.33
1395	NASDAQ	PWOD	Thu, Feb 16, 2006	25.26	25.31	25.26	25.31
1394	NASDAQ	PWOD	Wed, Feb 15, 2006	25.23	25.28	25.20	25.28
1393	NASDAQ	PWOD	Mon, Feb 13, 2006	25.39	25.39	25.39	25.39
1392	NASDAQ	PWOD	Fri, Feb 10, 2006	25.26	25.26	25.26	25.26
1391	NASDAQ	PWOD	Thu, Feb 9, 2006	25.20	25.20	25.20	25.20
1390	NASDAQ	PWOD	Wed, Feb 8, 2006	25.20	25.47	25.20	25.47
1389	NASDAQ	PWOD	Tue, Feb 7, 2006	25.22	25.22	25.22	25.22
1388	NASDAQ	PWOD	Mon, Feb 6, 2006	25.20	25.20	25.20	25.20
1387	NASDAQ	PWOD	Fri, Feb 3, 2006	25.20	25.20	25.20	25.20
1386	NASDAQ	PWOD	Wed, Feb 1, 2006	25.20	25.20	25.20	25.20
1385	NASDAQ	PWOD	Tue, Jan 31, 2006	25.33	25.47	25.22	25.22
1384	NASDAQ	PWOD	Mon, Jan 30, 2006	25.41	25.47	25.40	25.47
1383	NASDAQ	PWOD	Fri, Jan 27, 2006	25.56	25.86	25.51	25.83
1382	NASDAQ	PWOD	Thu, Jan 26, 2006	25.44	25.45	25.27	25.33
1381	NASDAQ	PWOD	Wed, Jan 25, 2006	25.65	25.65	25.20	25.20
1380	NASDAQ	PWOD	Tue, Jan 24, 2006	25.20	25.33	25.20	25.20
1379	NASDAQ	PWOD	Mon, Jan 23, 2006	25.22	25.55	25.20	25.20
1378	NASDAQ	PWOD	Fri, Jan 20, 2006	25.65	25.67	25.58	25.67
1377	NASDAQ	PWOD	Thu, Jan 19, 2006	25.50	25.50	25.23	25.33
1376	NASDAQ	PWOD	Wed, Jan 18, 2006	25.49	25.49	25.17	25.17
1375	NASDAQ	PWOD	Tue, Jan 17, 2006	25.17	25.23	25.17	25.17
1374	NASDAQ	PWOD	Fri, Jan 13, 2006	25.49	25.49	25.17	25.17
1373	NASDAQ	PWOD	Thu, Jan 12, 2006	25.17	25.17	25.17	25.17
1372	NASDAQ	PWOD	Wed, Jan 11, 2006	25.37	25.37	25.37	25.37
1371	NASDAQ	PWOD	Tue, Jan 10, 2006	25.23	25.23	25.23	25.23
1370	NASDAQ	PWOD	Mon, Jan 9, 2006	25.17	25.47	25.17	25.33
1369	NASDAQ	PWOD	Thu, Jan 5, 2006	25.33	25.36	25.33	25.36
1368	NASDAQ	PWOD	Wed, Jan 4, 2006	25.67	25.77	25.67	25.77
1367	NASDAQ	PWOD	Tue, Jan 3, 2006	25.99	26.07	25.33	25.33
1366	NASDAQ	PWOD	Fri, Dec 30, 2005	25.91	25.91	25.91	25.91
1365	NASDAQ	PWOD	Thu, Dec 29, 2005	25.33	25.33	25.33	25.33
1364	NASDAQ	PWOD	Wed, Dec 28, 2005	25.50	25.50	25.33	25.33
1363	NASDAQ	PWOD	Tue, Dec 27, 2005	25.33	25.50	25.33	25.50
1362	NASDAQ	PWOD	Fri, Dec 23, 2005	25.17	25.17	25.17	25.17
1361	NASDAQ	PWOD	Thu, Dec 22, 2005	25.73	25.73	25.67	25.67
1360	NASDAQ	PWOD	Wed, Dec 21, 2005	25.67	25.67	25.40	25.40
1359	NASDAQ	PWOD	Tue, Dec 20, 2005	25.99	25.99	25.34	25.34
1358	NASDAQ	PWOD	Mon, Dec 19, 2005	26.21	26.33	25.80	25.96
1357	NASDAQ	PWOD	Fri, Dec 16, 2005	25.33	25.80	25.33	25.37
1356	NASDAQ	PWOD	Thu, Dec 15, 2005	25.58	25.58	25.33	25.33
1355	NASDAQ	PWOD	Wed, Dec 14, 2005	25.57	25.57	25.57	25.57
1354	NASDAQ	PWOD	Tue, Dec 13, 2005	26.00	26.00	25.63	25.63
1353	NASDAQ	PWOD	Mon, Dec 12, 2005	26.17	26.17	26.17	26.17
1352	NASDAQ	PWOD	Wed, Dec 7, 2005	26.25	26.25	26.00	26.00
1351	NASDAQ	PWOD	Tue, Dec 6, 2005	26.01	26.01	26.00	26.00
1350	NASDAQ	PWOD	Mon, Dec 5, 2005	26.26	26.33	26.17	26.17
1349	NASDAQ	PWOD	Fri, Dec 2, 2005	26.11	26.33	25.97	26.17
1348	NASDAQ	PWOD	Thu, Dec 1, 2005	26.00	26.35	25.50	26.35
1347	NASDAQ	PWOD	Tue, Nov 29, 2005	25.67	25.91	25.53	25.70
1346	NASDAQ	PWOD	Mon, Nov 28, 2005	25.41	25.41	25.41	25.41
1345	NASDAQ	PWOD	Fri, Nov 25, 2005	25.37	25.37	25.37	25.37
1344	NASDAQ	PWOD	Wed, Nov 23, 2005	25.42	25.50	25.42	25.47
1343	NASDAQ	PWOD	Tue, Nov 22, 2005	25.33	25.41	25.33	25.33
1342	NASDAQ	PWOD	Mon, Nov 21, 2005	25.33	25.51	25.33	25.42
1341	NASDAQ	PWOD	Fri, Nov 18, 2005	25.33	25.33	25.33	25.33
1340	NASDAQ	PWOD	Thu, Nov 17, 2005	25.33	25.67	25.33	25.67
1339	NASDAQ	PWOD	Wed, Nov 16, 2005	25.33	25.59	25.33	25.59
1338	NASDAQ	PWOD	Tue, Nov 15, 2005	26.00	26.63	25.56	25.83
1337	NASDAQ	PWOD	Mon, Nov 14, 2005	25.37	26.00	25.37	26.00
1336	NASDAQ	PWOD	Fri, Nov 11, 2005	25.79	25.88	25.27	25.83
1335	NASDAQ	PWOD	Thu, Nov 10, 2005	25.28	25.28	25.28	25.28
1334	NASDAQ	PWOD	Wed, Nov 9, 2005	25.97	26.09	25.97	26.09
1333	NASDAQ	PWOD	Tue, Nov 8, 2005	25.73	26.01	25.73	26.01
1332	NASDAQ	PWOD	Mon, Nov 7, 2005	26.33	26.51	26.33	26.51
1331	NASDAQ	PWOD	Fri, Nov 4, 2005	26.06	26.34	26.06	26.31
1330	NASDAQ	PWOD	Thu, Nov 3, 2005	25.91	26.67	25.73	26.13
1329	NASDAQ	PWOD	Wed, Nov 2, 2005	26.19	26.19	25.35	25.35
1328	NASDAQ	PWOD	Tue, Nov 1, 2005	25.42	25.42	25.01	25.28
1327	NASDAQ	PWOD	Mon, Oct 31, 2005	25.14	25.42	25.14	25.28
1326	NASDAQ	PWOD	Fri, Oct 28, 2005	24.94	24.99	24.94	24.99
1325	NASDAQ	PWOD	Thu, Oct 27, 2005	24.92	25.00	24.47	24.47
1324	NASDAQ	PWOD	Wed, Oct 26, 2005	24.89	25.14	24.89	25.14
1323	NASDAQ	PWOD	Mon, Oct 24, 2005	24.72	24.72	24.72	24.72
1322	NASDAQ	PWOD	Thu, Oct 20, 2005	24.44	24.44	24.44	24.44
1321	NASDAQ	PWOD	Mon, Oct 17, 2005	24.44	24.51	24.44	24.51
1320	NASDAQ	PWOD	Fri, Oct 14, 2005	24.94	24.94	24.51	24.51
1319	NASDAQ	PWOD	Thu, Oct 13, 2005	24.44	24.54	24.44	24.45
1318	NASDAQ	PWOD	Tue, Oct 11, 2005	24.72	24.72	24.72	24.72
1317	NASDAQ	PWOD	Fri, Oct 7, 2005	24.96	24.96	24.96	24.96
1316	NASDAQ	PWOD	Tue, Oct 4, 2005	25.00	25.00	25.00	25.00
1315	NASDAQ	PWOD	Mon, Oct 3, 2005	24.72	24.72	24.72	24.72
1314	NASDAQ	PWOD	Fri, Sep 30, 2005	25.00	25.00	25.00	25.00
1313	NASDAQ	PWOD	Thu, Sep 29, 2005	25.00	25.00	25.00	25.00
1312	NASDAQ	PWOD	Wed, Sep 28, 2005	25.13	25.13	25.00	25.00
1311	NASDAQ	PWOD	Tue, Sep 27, 2005	25.14	25.14	25.03	25.06
1310	NASDAQ	PWOD	Wed, Sep 21, 2005	25.00	25.00	25.00	25.00
1309	NASDAQ	PWOD	Mon, Sep 19, 2005	25.27	25.27	25.27	25.27
1308	NASDAQ	PWOD	Fri, Sep 16, 2005	25.24	25.24	25.24	25.24
1307	NASDAQ	PWOD	Wed, Sep 14, 2005	25.28	25.28	25.00	25.16
1306	NASDAQ	PWOD	Tue, Sep 13, 2005	25.53	25.53	25.53	25.53
1305	NASDAQ	PWOD	Mon, Sep 12, 2005	24.51	24.51	24.51	24.51
1304	NASDAQ	PWOD	Fri, Sep 9, 2005	24.88	24.88	24.74	24.74
1303	NASDAQ	PWOD	Wed, Sep 7, 2005	25.17	25.17	25.17	25.17
1302	NASDAQ	PWOD	Fri, Sep 2, 2005	25.21	25.39	25.21	25.39
1301	NASDAQ	PWOD	Thu, Sep 1, 2005	25.81	25.83	25.08	25.29
1300	NASDAQ	PWOD	Wed, Aug 31, 2005	25.20	25.74	25.20	25.74
1299	NASDAQ	PWOD	Tue, Aug 30, 2005	25.55	25.55	25.52	25.52
1298	NASDAQ	PWOD	Thu, Aug 25, 2005	25.37	25.37	25.01	25.08
1297	NASDAQ	PWOD	Tue, Aug 23, 2005	25.56	25.56	24.92	24.92
1296	NASDAQ	PWOD	Thu, Aug 18, 2005	25.56	25.56	25.56	25.56
1295	NASDAQ	PWOD	Wed, Aug 17, 2005	25.56	25.56	25.56	25.56
1294	NASDAQ	PWOD	Thu, Aug 11, 2005	25.15	25.21	25.01	25.01
1293	NASDAQ	PWOD	Wed, Aug 10, 2005	25.24	25.29	24.94	25.10
1292	NASDAQ	PWOD	Mon, Aug 8, 2005	25.47	25.69	25.47	25.69
1291	NASDAQ	PWOD	Wed, Aug 3, 2005	24.91	25.02	24.91	25.02
1290	NASDAQ	PWOD	Tue, Aug 2, 2005	25.00	25.15	25.00	25.15
1289	NASDAQ	PWOD	Mon, Aug 1, 2005	25.47	25.47	25.47	25.47
1288	NASDAQ	PWOD	Thu, Jul 28, 2005	25.28	25.56	25.04	25.47
1287	NASDAQ	PWOD	Tue, Jul 26, 2005	25.00	25.00	25.00	25.00
1286	NASDAQ	PWOD	Mon, Jul 25, 2005	25.22	25.46	24.67	24.67
1285	NASDAQ	PWOD	Fri, Jul 22, 2005	24.78	24.79	24.72	24.72
1284	NASDAQ	PWOD	Thu, Jul 21, 2005	25.00	25.00	24.99	24.99
1283	NASDAQ	PWOD	Wed, Jul 20, 2005	24.73	25.19	24.73	25.19
1282	NASDAQ	PWOD	Tue, Jul 19, 2005	24.72	25.52	24.72	25.52
1281	NASDAQ	PWOD	Mon, Jul 18, 2005	24.72	24.72	24.72	24.72
1280	NASDAQ	PWOD	Fri, Jul 15, 2005	25.21	25.21	25.07	25.07
1279	NASDAQ	PWOD	Thu, Jul 14, 2005	25.50	25.55	25.38	25.38
1278	NASDAQ	PWOD	Wed, Jul 13, 2005	25.79	25.79	25.31	25.44
1277	NASDAQ	PWOD	Tue, Jul 12, 2005	25.37	25.37	24.72	24.72
1276	NASDAQ	PWOD	Fri, Jul 8, 2005	25.06	25.06	24.89	24.89
1275	NASDAQ	PWOD	Thu, Jul 7, 2005	25.09	25.33	24.90	24.90
1274	NASDAQ	PWOD	Wed, Jul 6, 2005	25.28	25.28	25.28	25.28
1273	NASDAQ	PWOD	Tue, Jul 5, 2005	25.33	25.33	25.33	25.33
1272	NASDAQ	PWOD	Thu, Jun 30, 2005	25.11	25.50	24.94	25.46
1271	NASDAQ	PWOD	Wed, Jun 29, 2005	24.72	24.85	24.72	24.72
1270	NASDAQ	PWOD	Tue, Jun 28, 2005	25.00	25.00	24.03	24.72
1269	NASDAQ	PWOD	Mon, Jun 27, 2005	25.51	25.51	23.89	24.49
1268	NASDAQ	PWOD	Fri, Jun 24, 2005	25.83	25.92	22.87	22.87
1267	NASDAQ	PWOD	Thu, Jun 23, 2005	26.01	26.03	25.57	25.69
1266	NASDAQ	PWOD	Wed, Jun 22, 2005	25.84	26.05	25.84	25.91
1265	NASDAQ	PWOD	Tue, Jun 21, 2005	26.03	26.19	25.76	26.11
1264	NASDAQ	PWOD	Mon, Jun 20, 2005	26.12	26.46	25.94	25.94
1263	NASDAQ	PWOD	Fri, Jun 17, 2005	22.67	26.67	22.67	26.38
1262	NASDAQ	PWOD	Wed, Jun 15, 2005	27.22	27.22	26.67	26.67
1261	NASDAQ	PWOD	Tue, Jun 14, 2005	26.51	26.51	26.51	26.51
1260	NASDAQ	PWOD	Thu, Jun 9, 2005	26.72	26.72	26.72	26.72
1259	NASDAQ	PWOD	Tue, Jun 7, 2005	27.06	27.06	26.98	26.98
1258	NASDAQ	PWOD	Mon, Jun 6, 2005	26.44	26.81	26.44	26.72
1257	NASDAQ	PWOD	Fri, Jun 3, 2005	26.73	26.73	26.73	26.73
1256	NASDAQ	PWOD	Thu, Jun 2, 2005	26.94	27.11	26.78	27.11
1255	NASDAQ	PWOD	Wed, Jun 1, 2005	27.22	27.22	26.67	27.21
1254	NASDAQ	PWOD	Tue, May 31, 2005	27.22	27.22	27.22	27.22
1253	NASDAQ	PWOD	Fri, May 27, 2005	27.22	27.23	27.22	27.22
1252	NASDAQ	PWOD	Wed, May 25, 2005	27.36	27.36	27.22	27.22
1251	NASDAQ	PWOD	Tue, May 24, 2005	27.22	27.44	27.20	27.34
1250	NASDAQ	PWOD	Mon, May 23, 2005	27.26	27.50	27.25	27.50
1249	NASDAQ	PWOD	Fri, May 20, 2005	27.50	27.54	27.34	27.54
1248	NASDAQ	PWOD	Thu, May 19, 2005	27.31	27.61	27.31	27.61
1247	NASDAQ	PWOD	Wed, May 18, 2005	27.50	27.72	27.50	27.72
1246	NASDAQ	PWOD	Tue, May 17, 2005	27.37	27.71	27.37	27.71
1245	NASDAQ	PWOD	Mon, May 16, 2005	26.55	27.36	26.44	27.36
1244	NASDAQ	PWOD	Fri, May 13, 2005	28.03	28.03	25.83	27.48
1243	NASDAQ	PWOD	Thu, May 12, 2005	25.28	25.53	25.28	25.53
1242	NASDAQ	PWOD	Wed, May 11, 2005	25.72	25.72	25.28	25.39
1241	NASDAQ	PWOD	Tue, May 10, 2005	25.01	25.33	25.01	25.23
1240	NASDAQ	PWOD	Mon, May 9, 2005	25.26	25.67	25.18	25.67
1239	NASDAQ	PWOD	Fri, May 6, 2005	25.01	25.01	25.01	25.01
1238	NASDAQ	PWOD	Thu, May 5, 2005	25.29	25.29	25.03	25.26
1237	NASDAQ	PWOD	Tue, May 3, 2005	25.28	25.64	25.28	25.28
1236	NASDAQ	PWOD	Mon, May 2, 2005	25.44	25.72	25.42	25.72
1235	NASDAQ	PWOD	Fri, Apr 29, 2005	25.97	25.97	25.58	25.61
1234	NASDAQ	PWOD	Wed, Apr 27, 2005	26.11	26.12	26.08	26.08
1233	NASDAQ	PWOD	Fri, Apr 22, 2005	26.82	26.82	26.12	26.12
1232	NASDAQ	PWOD	Wed, Apr 20, 2005	26.12	26.36	26.11	26.11
1231	NASDAQ	PWOD	Mon, Apr 18, 2005	26.38	26.38	26.38	26.38
1230	NASDAQ	PWOD	Thu, Apr 14, 2005	26.67	26.67	26.67	26.67
1229	NASDAQ	PWOD	Thu, Apr 7, 2005	26.42	26.66	26.37	26.37
1228	NASDAQ	PWOD	Wed, Apr 6, 2005	26.67	26.67	26.39	26.53
1227	NASDAQ	PWOD	Tue, Apr 5, 2005	26.81	27.21	26.72	26.72
1226	NASDAQ	PWOD	Fri, Apr 1, 2005	27.04	27.04	27.00	27.00
1225	NASDAQ	PWOD	Thu, Mar 31, 2005	27.77	27.77	27.23	27.23
1224	NASDAQ	PWOD	Tue, Mar 29, 2005	26.76	27.78	26.63	27.78
1223	NASDAQ	PWOD	Mon, Mar 28, 2005	26.64	26.89	26.42	26.76
1222	NASDAQ	PWOD	Thu, Mar 24, 2005	26.29	26.29	26.17	26.25
1221	NASDAQ	PWOD	Wed, Mar 23, 2005	26.34	26.34	26.34	26.34
1220	NASDAQ	PWOD	Tue, Mar 22, 2005	26.11	26.27	26.11	26.27
1219	NASDAQ	PWOD	Mon, Mar 21, 2005	25.72	25.72	25.72	25.72
1218	NASDAQ	PWOD	Fri, Mar 18, 2005	26.15	26.15	26.11	26.11
1217	NASDAQ	PWOD	Wed, Mar 16, 2005	26.21	26.22	26.12	26.22
1216	NASDAQ	PWOD	Tue, Mar 15, 2005	26.11	26.64	26.11	26.64
1215	NASDAQ	PWOD	Mon, Mar 14, 2005	25.87	26.62	25.75	26.62
1214	NASDAQ	PWOD	Fri, Mar 11, 2005	26.01	26.51	25.89	26.08
1213	NASDAQ	PWOD	Thu, Mar 10, 2005	26.66	26.66	26.66	26.66
1212	NASDAQ	PWOD	Tue, Mar 8, 2005	26.11	26.12	26.11	26.12
1211	NASDAQ	PWOD	Mon, Mar 7, 2005	26.24	26.24	26.17	26.17
1210	NASDAQ	PWOD	Fri, Mar 4, 2005	26.38	26.39	26.25	26.25
1209	NASDAQ	PWOD	Thu, Mar 3, 2005	26.21	26.21	26.21	26.21
1208	NASDAQ	PWOD	Tue, Mar 1, 2005	26.24	26.39	26.24	26.25
1207	NASDAQ	PWOD	Mon, Feb 28, 2005	26.25	26.28	26.25	26.26
1206	NASDAQ	PWOD	Thu, Feb 24, 2005	25.76	25.76	25.76	25.76
1205	NASDAQ	PWOD	Tue, Feb 22, 2005	25.56	26.10	25.56	25.86
1204	NASDAQ	PWOD	Wed, Feb 16, 2005	26.01	26.21	26.01	26.12
1203	NASDAQ	PWOD	Tue, Feb 15, 2005	25.98	25.98	25.97	25.97
1202	NASDAQ	PWOD	Fri, Feb 11, 2005	26.04	26.04	26.04	26.04
1201	NASDAQ	PWOD	Thu, Feb 10, 2005	26.44	26.44	26.44	26.44
1200	NASDAQ	PWOD	Wed, Feb 9, 2005	26.44	26.44	26.44	26.44
1199	NASDAQ	PWOD	Mon, Feb 7, 2005	26.11	26.18	26.09	26.13
1198	NASDAQ	PWOD	Wed, Feb 2, 2005	26.39	26.39	26.11	26.11
1197	NASDAQ	PWOD	Mon, Jan 31, 2005	26.00	26.00	26.00	26.00
1196	NASDAQ	PWOD	Thu, Jan 27, 2005	26.39	26.39	26.33	26.35
1195	NASDAQ	PWOD	Wed, Jan 26, 2005	26.11	26.44	26.11	26.33
1194	NASDAQ	PWOD	Tue, Jan 25, 2005	26.28	26.28	26.28	26.28
1193	NASDAQ	PWOD	Mon, Jan 24, 2005	26.48	26.48	26.48	26.48
1192	NASDAQ	PWOD	Fri, Jan 21, 2005	26.39	26.39	26.12	26.26
1191	NASDAQ	PWOD	Thu, Jan 20, 2005	26.39	26.39	26.39	26.39
1190	NASDAQ	PWOD	Wed, Jan 19, 2005	26.47	26.67	26.43	26.49
1189	NASDAQ	PWOD	Fri, Jan 14, 2005	25.97	26.47	25.97	26.47
1188	NASDAQ	PWOD	Thu, Jan 13, 2005	26.19	26.19	26.19	26.19
1187	NASDAQ	PWOD	Wed, Jan 12, 2005	26.12	26.55	25.84	26.22
1186	NASDAQ	PWOD	Tue, Jan 11, 2005	26.17	26.17	26.17	26.17
1185	NASDAQ	PWOD	Mon, Jan 10, 2005	26.17	26.17	26.17	26.17
1184	NASDAQ	PWOD	Fri, Jan 7, 2005	26.13	26.13	26.13	26.13
1183	NASDAQ	PWOD	Wed, Jan 5, 2005	26.66	26.66	26.22	26.24
1182	NASDAQ	PWOD	Tue, Jan 4, 2005	26.36	26.66	26.28	26.66
1181	NASDAQ	PWOD	Mon, Jan 3, 2005	26.53	26.53	26.39	26.51
1180	NASDAQ	PWOD	Fri, Dec 31, 2004	26.67	26.76	26.67	26.75
1179	NASDAQ	PWOD	Thu, Dec 30, 2004	26.67	26.74	26.67	26.74
1178	NASDAQ	PWOD	Wed, Dec 29, 2004	26.67	26.94	26.67	26.67
1177	NASDAQ	PWOD	Tue, Dec 28, 2004	26.77	26.77	26.77	26.77
1176	NASDAQ	PWOD	Thu, Dec 23, 2004	26.67	26.67	26.67	26.67
1175	NASDAQ	PWOD	Wed, Dec 22, 2004	26.89	26.89	26.89	26.89
1174	NASDAQ	PWOD	Tue, Dec 21, 2004	26.74	27.08	26.69	26.72
1173	NASDAQ	PWOD	Mon, Dec 20, 2004	27.54	27.55	26.73	27.29
1172	NASDAQ	PWOD	Fri, Dec 17, 2004	27.52	27.52	26.94	26.94
1171	NASDAQ	PWOD	Thu, Dec 16, 2004	27.22	27.22	27.03	27.22
1170	NASDAQ	PWOD	Wed, Dec 15, 2004	27.22	27.22	27.22	27.22
1169	NASDAQ	PWOD	Tue, Dec 14, 2004	27.19	27.22	27.19	27.22
1168	NASDAQ	PWOD	Mon, Dec 13, 2004	27.26	27.26	27.26	27.26
1167	NASDAQ	PWOD	Fri, Dec 10, 2004	27.08	27.08	27.06	27.06
1166	NASDAQ	PWOD	Thu, Dec 9, 2004	27.67	27.76	27.22	27.36
1165	NASDAQ	PWOD	Wed, Dec 8, 2004	27.74	27.74	27.32	27.32
1164	NASDAQ	PWOD	Tue, Dec 7, 2004	27.22	27.74	27.22	27.74
1163	NASDAQ	PWOD	Mon, Dec 6, 2004	27.37	27.37	27.24	27.24
1162	NASDAQ	PWOD	Fri, Dec 3, 2004	27.81	27.81	27.78	27.78
1161	NASDAQ	PWOD	Thu, Dec 2, 2004	27.83	27.84	27.83	27.84
1160	NASDAQ	PWOD	Wed, Dec 1, 2004	27.78	27.78	27.69	27.69
1159	NASDAQ	PWOD	Tue, Nov 30, 2004	27.64	27.64	27.64	27.64
1158	NASDAQ	PWOD	Mon, Nov 29, 2004	27.78	27.78	27.78	27.78
1157	NASDAQ	PWOD	Fri, Nov 26, 2004	27.77	27.77	27.77	27.77
1156	NASDAQ	PWOD	Wed, Nov 24, 2004	27.77	27.78	27.62	27.78
1155	NASDAQ	PWOD	Tue, Nov 23, 2004	27.36	27.78	27.36	27.75
1154	NASDAQ	PWOD	Mon, Nov 22, 2004	27.17	27.22	27.17	27.22
1153	NASDAQ	PWOD	Fri, Nov 19, 2004	26.94	26.94	26.94	26.94
1152	NASDAQ	PWOD	Thu, Nov 18, 2004	26.17	27.21	26.17	27.19
1151	NASDAQ	PWOD	Wed, Nov 17, 2004	26.64	26.64	26.64	26.64
1150	NASDAQ	PWOD	Tue, Nov 16, 2004	26.19	26.36	26.18	26.31
1149	NASDAQ	PWOD	Mon, Nov 15, 2004	26.58	26.58	26.19	26.19
1148	NASDAQ	PWOD	Fri, Nov 12, 2004	26.47	26.47	26.23	26.23
1147	NASDAQ	PWOD	Thu, Nov 11, 2004	26.57	26.57	26.50	26.50
1146	NASDAQ	PWOD	Wed, Nov 10, 2004	26.77	26.77	26.67	26.67
1145	NASDAQ	PWOD	Tue, Nov 9, 2004	26.49	26.77	26.11	26.77
1144	NASDAQ	PWOD	Mon, Nov 8, 2004	25.92	25.92	25.89	25.92
1143	NASDAQ	PWOD	Fri, Nov 5, 2004	26.15	26.48	25.92	25.92
1142	NASDAQ	PWOD	Thu, Nov 4, 2004	26.15	26.25	26.15	26.25
1141	NASDAQ	PWOD	Wed, Nov 3, 2004	26.11	26.48	25.76	26.48
1140	NASDAQ	PWOD	Tue, Nov 2, 2004	25.92	26.39	25.74	26.39
1139	NASDAQ	PWOD	Mon, Nov 1, 2004	26.28	26.38	25.82	26.11
1138	NASDAQ	PWOD	Fri, Oct 29, 2004	26.10	26.28	26.10	26.28
1137	NASDAQ	PWOD	Wed, Oct 27, 2004	25.87	26.06	25.84	26.06
1136	NASDAQ	PWOD	Tue, Oct 26, 2004	25.61	26.03	25.61	25.93
1135	NASDAQ	PWOD	Mon, Oct 25, 2004	25.75	25.75	25.61	25.74
1134	NASDAQ	PWOD	Fri, Oct 22, 2004	26.01	26.01	25.59	25.68
1133	NASDAQ	PWOD	Thu, Oct 21, 2004	25.64	26.01	25.57	26.01
1132	NASDAQ	PWOD	Wed, Oct 20, 2004	25.46	25.58	25.31	25.36
1131	NASDAQ	PWOD	Tue, Oct 19, 2004	25.33	25.33	25.14	25.14
1130	NASDAQ	PWOD	Mon, Oct 18, 2004	25.38	25.38	25.33	25.33
1129	NASDAQ	PWOD	Fri, Oct 15, 2004	25.24	25.28	25.24	25.28
1128	NASDAQ	PWOD	Thu, Oct 14, 2004	25.33	25.33	25.14	25.22
1127	NASDAQ	PWOD	Wed, Oct 13, 2004	25.33	25.33	25.14	25.19
1126	NASDAQ	PWOD	Tue, Oct 12, 2004	25.33	25.33	25.32	25.33
1125	NASDAQ	PWOD	Mon, Oct 11, 2004	25.70	25.70	25.28	25.38
1124	NASDAQ	PWOD	Fri, Oct 8, 2004	25.74	25.90	25.70	25.79
1123	NASDAQ	PWOD	Thu, Oct 7, 2004	25.74	25.74	25.73	25.74
1122	NASDAQ	PWOD	Tue, Oct 5, 2004	25.73	26.06	25.73	25.88
1121	NASDAQ	PWOD	Mon, Oct 4, 2004	25.76	25.76	25.76	25.76
1120	NASDAQ	PWOD	Fri, Oct 1, 2004	25.77	25.77	25.77	25.77
1119	NASDAQ	PWOD	Wed, Sep 29, 2004	26.23	26.23	25.96	26.02
1118	NASDAQ	PWOD	Mon, Sep 27, 2004	26.24	26.24	25.97	25.97
1117	NASDAQ	PWOD	Fri, Sep 24, 2004	25.84	25.98	25.69	25.96
1116	NASDAQ	PWOD	Thu, Sep 23, 2004	25.92	26.08	25.78	25.98
1115	NASDAQ	PWOD	Wed, Sep 22, 2004	26.38	26.38	26.23	26.37
1114	NASDAQ	PWOD	Tue, Sep 21, 2004	26.36	26.53	26.11	26.19
1113	NASDAQ	PWOD	Mon, Sep 20, 2004	26.64	26.64	26.27	26.42
1112	NASDAQ	PWOD	Fri, Sep 17, 2004	26.72	26.72	26.20	26.56
1111	NASDAQ	PWOD	Thu, Sep 16, 2004	26.56	26.74	26.25	26.74
1110	NASDAQ	PWOD	Wed, Sep 15, 2004	26.51	26.51	26.51	26.51
1109	NASDAQ	PWOD	Tue, Sep 14, 2004	26.59	26.67	26.58	26.66
1108	NASDAQ	PWOD	Fri, Sep 10, 2004	26.67	26.74	26.67	26.67
1107	NASDAQ	PWOD	Thu, Sep 9, 2004	26.89	27.07	26.50	27.06
1106	NASDAQ	PWOD	Wed, Sep 8, 2004	26.99	27.11	26.89	26.89
1105	NASDAQ	PWOD	Tue, Sep 7, 2004	27.01	27.16	26.98	26.99
1104	NASDAQ	PWOD	Fri, Sep 3, 2004	27.31	27.32	27.00	27.22
1103	NASDAQ	PWOD	Thu, Sep 2, 2004	27.57	27.57	27.57	27.57
1102	NASDAQ	PWOD	Wed, Sep 1, 2004	28.04	28.19	27.28	28.03
1101	NASDAQ	PWOD	Tue, Aug 31, 2004	27.56	28.20	27.56	28.19
1100	NASDAQ	PWOD	Mon, Aug 30, 2004	27.56	27.72	27.56	27.63
1099	NASDAQ	PWOD	Fri, Aug 27, 2004	27.68	27.77	27.50	27.50
1098	NASDAQ	PWOD	Thu, Aug 26, 2004	27.67	27.71	27.51	27.61
1097	NASDAQ	PWOD	Wed, Aug 25, 2004	27.83	27.83	27.65	27.77
1096	NASDAQ	PWOD	Tue, Aug 24, 2004	27.50	27.89	27.31	27.89
1095	NASDAQ	PWOD	Mon, Aug 23, 2004	27.47	27.64	27.47	27.63
1094	NASDAQ	PWOD	Fri, Aug 20, 2004	27.28	27.45	27.28	27.45
1093	NASDAQ	PWOD	Thu, Aug 19, 2004	27.31	27.41	27.27	27.27
1092	NASDAQ	PWOD	Wed, Aug 18, 2004	27.29	27.39	27.22	27.36
1091	NASDAQ	PWOD	Tue, Aug 17, 2004	27.15	27.48	27.15	27.39
1090	NASDAQ	PWOD	Mon, Aug 16, 2004	27.23	27.37	27.20	27.20
1089	NASDAQ	PWOD	Fri, Aug 13, 2004	27.28	27.41	27.26	27.26
1088	NASDAQ	PWOD	Thu, Aug 12, 2004	27.31	28.03	27.24	27.32
1087	NASDAQ	PWOD	Wed, Aug 11, 2004	26.81	27.44	26.69	27.41
1086	NASDAQ	PWOD	Tue, Aug 10, 2004	26.50	26.78	26.41	26.78
1085	NASDAQ	PWOD	Mon, Aug 9, 2004	26.39	26.52	26.22	26.39
1084	NASDAQ	PWOD	Fri, Aug 6, 2004	26.50	26.64	26.18	26.54
1083	NASDAQ	PWOD	Thu, Aug 5, 2004	26.19	26.46	26.19	26.44
1082	NASDAQ	PWOD	Wed, Aug 4, 2004	26.08	26.57	26.08	26.27
1081	NASDAQ	PWOD	Mon, Aug 2, 2004	26.16	26.17	26.05	26.17
1080	NASDAQ	PWOD	Thu, Jul 29, 2004	26.13	26.28	26.13	26.22
1079	NASDAQ	PWOD	Wed, Jul 28, 2004	26.33	26.33	26.10	26.10
1078	NASDAQ	PWOD	Tue, Jul 27, 2004	26.23	26.28	26.03	26.25
1077	NASDAQ	PWOD	Mon, Jul 26, 2004	26.06	26.22	25.97	26.03
1076	NASDAQ	PWOD	Fri, Jul 23, 2004	25.84	25.95	25.84	25.95
1075	NASDAQ	PWOD	Thu, Jul 22, 2004	25.86	25.99	25.86	25.87
1074	NASDAQ	PWOD	Wed, Jul 21, 2004	25.94	25.97	25.92	25.97
1073	NASDAQ	PWOD	Tue, Jul 20, 2004	25.67	25.94	25.67	25.94
1072	NASDAQ	PWOD	Mon, Jul 19, 2004	25.91	25.97	25.64	25.71
1071	NASDAQ	PWOD	Fri, Jul 16, 2004	25.62	25.90	25.45	25.90
1070	NASDAQ	PWOD	Thu, Jul 15, 2004	25.15	25.58	25.15	25.58
1069	NASDAQ	PWOD	Wed, Jul 14, 2004	25.22	25.22	25.21	25.21
1068	NASDAQ	PWOD	Tue, Jul 13, 2004	25.28	25.32	25.14	25.32
1067	NASDAQ	PWOD	Mon, Jul 12, 2004	25.23	25.23	25.00	25.00
1066	NASDAQ	PWOD	Fri, Jul 9, 2004	25.39	25.42	25.15	25.15
1065	NASDAQ	PWOD	Thu, Jul 8, 2004	24.97	25.42	24.97	25.37
1064	NASDAQ	PWOD	Wed, Jul 7, 2004	25.49	25.49	25.07	25.10
1063	NASDAQ	PWOD	Tue, Jul 6, 2004	24.52	25.38	24.50	25.17
1062	NASDAQ	PWOD	Fri, Jul 2, 2004	24.64	24.64	24.53	24.53
1061	NASDAQ	PWOD	Thu, Jul 1, 2004	24.98	24.98	24.53	24.53
1060	NASDAQ	PWOD	Wed, Jun 30, 2004	24.96	24.96	24.66	24.73
1059	NASDAQ	PWOD	Tue, Jun 29, 2004	24.70	24.94	24.67	24.78
1058	NASDAQ	PWOD	Mon, Jun 28, 2004	25.14	25.22	24.70	24.90
1057	NASDAQ	PWOD	Fri, Jun 25, 2004	24.61	26.89	24.33	24.37
1056	NASDAQ	PWOD	Thu, Jun 24, 2004	24.88	24.89	24.56	24.65
1055	NASDAQ	PWOD	Wed, Jun 23, 2004	25.00	25.12	24.89	24.89
1054	NASDAQ	PWOD	Tue, Jun 22, 2004	25.03	25.11	25.00	25.00
1053	NASDAQ	PWOD	Mon, Jun 21, 2004	25.06	25.44	24.92	25.10
1052	NASDAQ	PWOD	Fri, Jun 18, 2004	25.11	25.42	25.04	25.23
1051	NASDAQ	PWOD	Thu, Jun 17, 2004	25.08	25.54	24.88	25.54
1050	NASDAQ	PWOD	Wed, Jun 16, 2004	24.87	25.01	24.86	25.01
1049	NASDAQ	PWOD	Tue, Jun 15, 2004	25.01	25.54	24.86	24.97
1048	NASDAQ	PWOD	Mon, Jun 14, 2004	25.01	25.14	24.76	24.98
1047	NASDAQ	PWOD	Thu, Jun 10, 2004	24.86	25.07	24.86	25.02
1046	NASDAQ	PWOD	Wed, Jun 9, 2004	24.45	24.91	24.45	24.78
1045	NASDAQ	PWOD	Tue, Jun 8, 2004	24.73	25.38	24.53	25.38
1044	NASDAQ	PWOD	Mon, Jun 7, 2004	24.55	24.89	24.53	24.89
1043	NASDAQ	PWOD	Fri, Jun 4, 2004	24.58	24.58	24.51	24.56
1042	NASDAQ	PWOD	Thu, Jun 3, 2004	23.98	24.36	23.98	24.31
1041	NASDAQ	PWOD	Wed, Jun 2, 2004	23.81	23.93	23.56	23.93
1040	NASDAQ	PWOD	Tue, Jun 1, 2004	24.27	24.27	23.56	23.59
1039	NASDAQ	PWOD	Fri, May 28, 2004	24.22	24.41	23.76	24.28
1038	NASDAQ	PWOD	Thu, May 27, 2004	24.18	24.18	23.96	23.99
1037	NASDAQ	PWOD	Wed, May 26, 2004	24.06	24.51	23.92	24.22
1036	NASDAQ	PWOD	Tue, May 25, 2004	23.97	24.03	23.89	24.02
1035	NASDAQ	PWOD	Mon, May 24, 2004	23.96	24.12	23.87	24.08
1034	NASDAQ	PWOD	Fri, May 21, 2004	23.92	24.08	23.88	23.90
1033	NASDAQ	PWOD	Thu, May 20, 2004	23.93	24.13	23.92	23.93
1032	NASDAQ	PWOD	Wed, May 19, 2004	24.21	24.31	24.03	24.03
1031	NASDAQ	PWOD	Tue, May 18, 2004	24.86	25.00	24.32	24.43
1030	NASDAQ	PWOD	Mon, May 17, 2004	24.23	24.61	23.92	24.16
1029	NASDAQ	PWOD	Fri, May 14, 2004	24.65	24.72	24.29	24.51
1028	NASDAQ	PWOD	Thu, May 13, 2004	24.79	24.95	24.51	24.58
1027	NASDAQ	PWOD	Wed, May 12, 2004	24.67	25.00	24.31	24.85
1026	NASDAQ	PWOD	Tue, May 11, 2004	24.70	24.71	24.68	24.70
1025	NASDAQ	PWOD	Mon, May 10, 2004	25.04	25.25	24.62	24.86
1024	NASDAQ	PWOD	Fri, May 7, 2004	24.98	25.39	24.78	24.78
1023	NASDAQ	PWOD	Thu, May 6, 2004	25.00	25.00	24.68	24.94
1022	NASDAQ	PWOD	Wed, May 5, 2004	24.94	25.00	24.94	24.98
1021	NASDAQ	PWOD	Tue, May 4, 2004	25.23	25.52	24.96	25.03
1020	NASDAQ	PWOD	Mon, May 3, 2004	24.91	25.39	24.91	25.24
1019	NASDAQ	PWOD	Fri, Apr 30, 2004	24.89	25.41	24.89	24.92
1018	NASDAQ	PWOD	Thu, Apr 29, 2004	25.11	25.11	24.89	24.96
1017	NASDAQ	PWOD	Wed, Apr 28, 2004	25.00	25.13	25.00	25.00
1016	NASDAQ	PWOD	Tue, Apr 27, 2004	24.89	25.12	24.89	25.12
1015	NASDAQ	PWOD	Mon, Apr 26, 2004	24.99	25.00	24.83	24.86
1014	NASDAQ	PWOD	Fri, Apr 23, 2004	24.86	24.97	24.86	24.97
1013	NASDAQ	PWOD	Thu, Apr 22, 2004	25.00	25.08	24.86	24.89
1012	NASDAQ	PWOD	Wed, Apr 21, 2004	24.61	24.98	24.61	24.98
1011	NASDAQ	PWOD	Tue, Apr 20, 2004	24.97	25.13	24.86	24.97
1010	NASDAQ	PWOD	Mon, Apr 19, 2004	25.02	25.39	24.86	24.87
1009	NASDAQ	PWOD	Fri, Apr 16, 2004	24.78	25.09	24.78	25.00
1008	NASDAQ	PWOD	Thu, Apr 15, 2004	24.91	25.02	24.64	25.02
1007	NASDAQ	PWOD	Wed, Apr 14, 2004	25.16	25.16	24.87	25.00
1006	NASDAQ	PWOD	Tue, Apr 13, 2004	25.01	25.42	24.97	25.06
1005	NASDAQ	PWOD	Mon, Apr 12, 2004	26.02	26.08	25.56	25.69
1004	NASDAQ	PWOD	Thu, Apr 8, 2004	26.03	26.05	25.99	26.05
1003	NASDAQ	PWOD	Wed, Apr 7, 2004	25.58	26.08	25.36	25.88
1002	NASDAQ	PWOD	Tue, Apr 6, 2004	25.77	26.06	25.45	25.50
1001	NASDAQ	PWOD	Mon, Apr 5, 2004	25.81	26.06	25.41	26.06
1000	NASDAQ	PWOD	Fri, Apr 2, 2004	25.29	25.59	25.29	25.59
999	NASDAQ	PWOD	Thu, Apr 1, 2004	24.98	25.25	24.98	25.14
998	NASDAQ	PWOD	Wed, Mar 31, 2004	25.14	25.25	25.04	25.04
997	NASDAQ	PWOD	Tue, Mar 30, 2004	24.95	25.22	24.95	25.03
996	NASDAQ	PWOD	Mon, Mar 29, 2004	25.08	25.16	24.92	24.95
995	NASDAQ	PWOD	Fri, Mar 26, 2004	24.94	25.36	24.84	25.08
994	NASDAQ	PWOD	Thu, Mar 25, 2004	24.44	24.99	24.04	24.91
993	NASDAQ	PWOD	Wed, Mar 24, 2004	24.12	24.41	23.94	24.27
992	NASDAQ	PWOD	Tue, Mar 23, 2004	24.17	24.22	24.00	24.22
991	NASDAQ	PWOD	Mon, Mar 22, 2004	23.99	24.28	23.52	24.03
990	NASDAQ	PWOD	Fri, Mar 19, 2004	24.12	24.12	23.94	24.03
989	NASDAQ	PWOD	Thu, Mar 18, 2004	24.27	24.44	24.08	24.17
988	NASDAQ	PWOD	Wed, Mar 17, 2004	24.22	24.51	24.22	24.27
987	NASDAQ	PWOD	Tue, Mar 16, 2004	23.99	24.21	23.95	24.19
986	NASDAQ	PWOD	Mon, Mar 15, 2004	24.33	24.33	24.06	24.06
985	NASDAQ	PWOD	Fri, Mar 12, 2004	24.01	24.69	23.94	24.69
984	NASDAQ	PWOD	Thu, Mar 11, 2004	24.01	24.12	23.94	24.03
983	NASDAQ	PWOD	Wed, Mar 10, 2004	23.89	24.51	23.89	23.94
982	NASDAQ	PWOD	Tue, Mar 9, 2004	24.93	24.93	24.32	24.33
981	NASDAQ	PWOD	Mon, Mar 8, 2004	25.51	25.51	24.94	25.00
980	NASDAQ	PWOD	Fri, Mar 5, 2004	24.60	25.53	24.60	25.53
979	NASDAQ	PWOD	Thu, Mar 4, 2004	24.68	25.15	24.57	24.83
978	NASDAQ	PWOD	Wed, Mar 3, 2004	24.87	25.11	24.44	24.48
977	NASDAQ	PWOD	Tue, Mar 2, 2004	25.09	25.09	25.09	25.09
976	NASDAQ	PWOD	Mon, Mar 1, 2004	25.33	25.53	24.84	25.39
975	NASDAQ	PWOD	Fri, Feb 27, 2004	25.00	25.28	24.84	25.11
974	NASDAQ	PWOD	Thu, Feb 26, 2004	24.98	25.00	24.67	24.67
973	NASDAQ	PWOD	Wed, Feb 25, 2004	24.84	24.91	24.51	24.81
972	NASDAQ	PWOD	Tue, Feb 24, 2004	24.93	24.94	24.46	24.47
971	NASDAQ	PWOD	Mon, Feb 23, 2004	24.98	25.22	24.58	24.99
970	NASDAQ	PWOD	Fri, Feb 20, 2004	24.94	24.94	24.74	24.74
969	NASDAQ	PWOD	Thu, Feb 19, 2004	24.72	25.24	24.63	24.94
968	NASDAQ	PWOD	Wed, Feb 18, 2004	24.52	24.83	24.52	24.83
967	NASDAQ	PWOD	Tue, Feb 17, 2004	24.48	24.64	24.48	24.62
966	NASDAQ	PWOD	Fri, Feb 13, 2004	24.48	24.56	24.47	24.47
965	NASDAQ	PWOD	Thu, Feb 12, 2004	24.48	24.62	24.48	24.55
964	NASDAQ	PWOD	Wed, Feb 11, 2004	24.51	24.83	24.51	24.63
963	NASDAQ	PWOD	Tue, Feb 10, 2004	24.56	24.83	24.48	24.83
962	NASDAQ	PWOD	Mon, Feb 9, 2004	24.72	24.86	24.52	24.52
961	NASDAQ	PWOD	Fri, Feb 6, 2004	24.46	24.60	24.46	24.54
960	NASDAQ	PWOD	Thu, Feb 5, 2004	25.21	25.21	24.51	24.52
959	NASDAQ	PWOD	Wed, Feb 4, 2004	25.57	25.57	24.57	24.57
958	NASDAQ	PWOD	Tue, Feb 3, 2004	25.37	25.57	25.32	25.53
957	NASDAQ	PWOD	Mon, Feb 2, 2004	25.59	25.86	25.36	25.47
956	NASDAQ	PWOD	Fri, Jan 30, 2004	25.57	25.83	25.28	25.28
955	NASDAQ	PWOD	Thu, Jan 29, 2004	25.67	25.69	25.28	25.29
954	NASDAQ	PWOD	Wed, Jan 28, 2004	26.01	26.01	25.83	25.83
953	NASDAQ	PWOD	Tue, Jan 27, 2004	26.19	26.39	25.95	26.01
952	NASDAQ	PWOD	Mon, Jan 26, 2004	26.12	26.37	26.12	26.31
951	NASDAQ	PWOD	Fri, Jan 23, 2004	26.12	26.49	26.12	26.49
950	NASDAQ	PWOD	Thu, Jan 22, 2004	26.53	26.54	26.42	26.42
949	NASDAQ	PWOD	Wed, Jan 21, 2004	26.63	26.94	26.50	26.50
948	NASDAQ	PWOD	Tue, Jan 20, 2004	26.44	26.88	26.34	26.88
947	NASDAQ	PWOD	Fri, Jan 16, 2004	26.49	26.49	25.89	26.44
946	NASDAQ	PWOD	Thu, Jan 15, 2004	26.48	26.50	25.87	26.08
945	NASDAQ	PWOD	Wed, Jan 14, 2004	26.31	26.43	25.72	26.43
944	NASDAQ	PWOD	Tue, Jan 13, 2004	25.76	25.83	25.39	25.83
943	NASDAQ	PWOD	Mon, Jan 12, 2004	26.23	26.23	25.83	25.98
942	NASDAQ	PWOD	Fri, Jan 9, 2004	26.13	26.27	25.82	25.82
941	NASDAQ	PWOD	Thu, Jan 8, 2004	26.22	26.46	26.07	26.07
940	NASDAQ	PWOD	Wed, Jan 7, 2004	26.06	26.32	25.85	25.85
939	NASDAQ	PWOD	Tue, Jan 6, 2004	25.83	26.03	25.81	25.84
938	NASDAQ	PWOD	Mon, Jan 5, 2004	25.73	26.32	25.59	25.84
937	NASDAQ	PWOD	Fri, Jan 2, 2004	26.07	26.07	25.87	25.87
936	NASDAQ	PWOD	Wed, Dec 31, 2003	26.29	26.31	25.87	25.87
935	NASDAQ	PWOD	Tue, Dec 30, 2003	25.83	26.63	25.83	26.62
934	NASDAQ	PWOD	Mon, Dec 29, 2003	25.49	25.83	25.31	25.83
933	NASDAQ	PWOD	Fri, Dec 26, 2003	25.11	25.12	25.11	25.12
932	NASDAQ	PWOD	Wed, Dec 24, 2003	25.54	25.54	25.39	25.39
931	NASDAQ	PWOD	Tue, Dec 23, 2003	25.40	25.76	25.17	25.76
930	NASDAQ	PWOD	Mon, Dec 22, 2003	25.21	25.68	24.79	25.58
929	NASDAQ	PWOD	Fri, Dec 19, 2003	25.00	25.83	24.41	25.36
928	NASDAQ	PWOD	Thu, Dec 18, 2003	24.38	24.89	24.27	24.89
927	NASDAQ	PWOD	Wed, Dec 17, 2003	24.66	24.66	24.11	24.24
926	NASDAQ	PWOD	Tue, Dec 16, 2003	24.59	24.59	24.06	24.32
925	NASDAQ	PWOD	Mon, Dec 15, 2003	25.24	25.43	24.31	24.31
924	NASDAQ	PWOD	Fri, Dec 12, 2003	24.59	25.42	24.59	25.42
923	NASDAQ	PWOD	Thu, Dec 11, 2003	24.41	24.94	24.41	24.86
922	NASDAQ	PWOD	Wed, Dec 10, 2003	25.00	25.04	24.34	24.36
921	NASDAQ	PWOD	Tue, Dec 9, 2003	24.46	25.00	24.14	24.62
920	NASDAQ	PWOD	Mon, Dec 8, 2003	24.32	24.94	23.92	24.86
919	NASDAQ	PWOD	Fri, Dec 5, 2003	24.13	24.13	23.97	23.97
918	NASDAQ	PWOD	Thu, Dec 4, 2003	24.31	24.31	24.03	24.06
917	NASDAQ	PWOD	Wed, Dec 3, 2003	25.00	25.42	24.52	24.52
916	NASDAQ	PWOD	Tue, Dec 2, 2003	24.99	25.47	24.99	25.09
915	NASDAQ	PWOD	Mon, Dec 1, 2003	24.86	25.17	24.83	24.93
914	NASDAQ	PWOD	Fri, Nov 28, 2003	24.74	24.94	24.74	24.94
913	NASDAQ	PWOD	Wed, Nov 26, 2003	24.89	25.28	24.70	24.89
912	NASDAQ	PWOD	Tue, Nov 25, 2003	25.29	25.39	24.59	25.14
911	NASDAQ	PWOD	Mon, Nov 24, 2003	25.44	25.44	24.80	25.44
910	NASDAQ	PWOD	Fri, Nov 21, 2003	24.43	25.44	24.34	25.16
909	NASDAQ	PWOD	Thu, Nov 20, 2003	25.00	25.83	24.21	24.21
908	NASDAQ	PWOD	Wed, Nov 19, 2003	23.92	24.82	23.92	24.48
907	NASDAQ	PWOD	Tue, Nov 18, 2003	24.56	24.92	23.89	23.89
906	NASDAQ	PWOD	Mon, Nov 17, 2003	23.77	24.53	23.42	24.19
905	NASDAQ	PWOD	Fri, Nov 14, 2003	23.39	23.94	23.36	23.36
904	NASDAQ	PWOD	Thu, Nov 13, 2003	23.30	23.39	23.19	23.37
903	NASDAQ	PWOD	Wed, Nov 12, 2003	23.33	23.41	23.27	23.36
902	NASDAQ	PWOD	Tue, Nov 11, 2003	23.19	23.33	22.89	23.06
901	NASDAQ	PWOD	Mon, Nov 10, 2003	23.25	23.38	23.11	23.11
900	NASDAQ	PWOD	Fri, Nov 7, 2003	23.39	23.39	23.27	23.27
899	NASDAQ	PWOD	Thu, Nov 6, 2003	23.37	23.47	23.26	23.36
898	NASDAQ	PWOD	Wed, Nov 5, 2003	23.40	23.40	22.79	23.34
897	NASDAQ	PWOD	Tue, Nov 4, 2003	22.95	23.25	22.78	23.25
896	NASDAQ	PWOD	Mon, Nov 3, 2003	23.19	23.39	22.83	23.19
895	NASDAQ	PWOD	Fri, Oct 31, 2003	23.33	23.39	22.87	22.87
894	NASDAQ	PWOD	Thu, Oct 30, 2003	23.14	23.69	22.86	22.86
893	NASDAQ	PWOD	Wed, Oct 29, 2003	23.43	23.43	23.24	23.36
892	NASDAQ	PWOD	Tue, Oct 28, 2003	23.33	23.56	23.14	23.42
891	NASDAQ	PWOD	Mon, Oct 27, 2003	22.77	23.27	22.77	23.27
890	NASDAQ	PWOD	Fri, Oct 24, 2003	22.81	22.81	22.69	22.69
889	NASDAQ	PWOD	Thu, Oct 23, 2003	23.01	23.01	22.76	22.76
888	NASDAQ	PWOD	Wed, Oct 22, 2003	23.69	23.69	23.14	23.26
887	NASDAQ	PWOD	Tue, Oct 21, 2003	23.72	23.77	23.45	23.56
886	NASDAQ	PWOD	Mon, Oct 20, 2003	23.34	23.78	23.34	23.78
885	NASDAQ	PWOD	Fri, Oct 17, 2003	23.57	23.79	23.17	23.23
884	NASDAQ	PWOD	Thu, Oct 16, 2003	23.56	23.58	23.41	23.48
883	NASDAQ	PWOD	Wed, Oct 15, 2003	23.82	23.82	23.61	23.61
882	NASDAQ	PWOD	Tue, Oct 14, 2003	23.66	23.76	23.66	23.75
881	NASDAQ	PWOD	Mon, Oct 13, 2003	23.66	23.66	23.64	23.64
880	NASDAQ	PWOD	Fri, Oct 10, 2003	23.72	23.72	22.81	23.36
879	NASDAQ	PWOD	Thu, Oct 9, 2003	23.31	23.71	23.31	23.63
878	NASDAQ	PWOD	Wed, Oct 8, 2003	23.70	23.71	23.31	23.71
877	NASDAQ	PWOD	Tue, Oct 7, 2003	23.71	23.71	23.24	23.71
876	NASDAQ	PWOD	Mon, Oct 6, 2003	23.58	23.71	23.58	23.71
875	NASDAQ	PWOD	Fri, Oct 3, 2003	23.03	23.73	23.03	23.71
874	NASDAQ	PWOD	Thu, Oct 2, 2003	22.85	23.32	22.85	23.16
873	NASDAQ	PWOD	Wed, Oct 1, 2003	22.56	22.94	22.41	22.94
872	NASDAQ	PWOD	Tue, Sep 30, 2003	21.92	22.29	21.91	22.03
871	NASDAQ	PWOD	Mon, Sep 29, 2003	21.92	22.24	21.87	22.07
870	NASDAQ	PWOD	Fri, Sep 26, 2003	22.61	22.61	21.92	21.92
869	NASDAQ	PWOD	Thu, Sep 25, 2003	22.67	22.75	22.51	22.51
868	NASDAQ	PWOD	Wed, Sep 24, 2003	22.17	22.73	22.12	22.53
867	NASDAQ	PWOD	Tue, Sep 23, 2003	21.95	22.18	21.95	22.17
866	NASDAQ	PWOD	Mon, Sep 22, 2003	21.85	21.87	21.74	21.87
865	NASDAQ	PWOD	Fri, Sep 19, 2003	22.04	22.17	21.79	22.16
864	NASDAQ	PWOD	Thu, Sep 18, 2003	22.16	22.17	21.78	21.91
863	NASDAQ	PWOD	Wed, Sep 17, 2003	21.97	22.12	21.97	22.12
862	NASDAQ	PWOD	Tue, Sep 16, 2003	22.25	22.30	21.97	22.06
861	NASDAQ	PWOD	Mon, Sep 15, 2003	22.03	22.24	21.98	21.98
860	NASDAQ	PWOD	Fri, Sep 12, 2003	22.49	22.49	21.97	22.26
859	NASDAQ	PWOD	Thu, Sep 11, 2003	22.78	22.79	22.22	22.40
858	NASDAQ	PWOD	Wed, Sep 10, 2003	22.99	23.60	22.47	22.47
857	NASDAQ	PWOD	Tue, Sep 9, 2003	23.12	23.43	23.09	23.37
856	NASDAQ	PWOD	Mon, Sep 8, 2003	23.02	23.02	22.89	22.89
855	NASDAQ	PWOD	Fri, Sep 5, 2003	23.11	23.43	22.73	22.73
854	NASDAQ	PWOD	Thu, Sep 4, 2003	23.45	23.45	23.33	23.33
853	NASDAQ	PWOD	Wed, Sep 3, 2003	23.20	23.50	23.20	23.46
852	NASDAQ	PWOD	Tue, Sep 2, 2003	22.88	23.66	22.88	23.51
851	NASDAQ	PWOD	Thu, Aug 28, 2003	22.24	22.24	22.24	22.24
850	NASDAQ	PWOD	Wed, Aug 27, 2003	22.46	22.46	22.18	22.42
849	NASDAQ	PWOD	Tue, Aug 26, 2003	22.61	22.61	21.72	22.21
848	NASDAQ	PWOD	Mon, Aug 25, 2003	21.77	22.33	21.57	22.33
847	NASDAQ	PWOD	Fri, Aug 22, 2003	22.44	22.68	21.69	21.69
846	NASDAQ	PWOD	Thu, Aug 21, 2003	22.44	22.44	22.34	22.44
845	NASDAQ	PWOD	Wed, Aug 20, 2003	22.30	22.45	22.29	22.29
844	NASDAQ	PWOD	Tue, Aug 19, 2003	22.40	22.45	22.24	22.30
843	NASDAQ	PWOD	Mon, Aug 18, 2003	22.36	22.37	22.08	22.08
842	NASDAQ	PWOD	Fri, Aug 15, 2003	22.30	22.30	22.00	22.00
841	NASDAQ	PWOD	Thu, Aug 14, 2003	22.29	22.29	22.03	22.03
840	NASDAQ	PWOD	Wed, Aug 13, 2003	21.85	22.34	21.85	22.27
839	NASDAQ	PWOD	Tue, Aug 12, 2003	21.52	22.30	21.52	22.19
838	NASDAQ	PWOD	Mon, Aug 11, 2003	21.51	21.71	21.46	21.71
837	NASDAQ	PWOD	Fri, Aug 8, 2003	21.53	21.88	21.46	21.56
836	NASDAQ	PWOD	Thu, Aug 7, 2003	21.84	22.22	21.46	21.53
835	NASDAQ	PWOD	Wed, Aug 6, 2003	21.72	21.81	21.66	21.66
834	NASDAQ	PWOD	Tue, Aug 5, 2003	22.42	22.42	21.72	21.72
833	NASDAQ	PWOD	Mon, Aug 4, 2003	23.20	23.20	22.42	22.42
832	NASDAQ	PWOD	Fri, Aug 1, 2003	23.36	23.41	23.25	23.40
831	NASDAQ	PWOD	Thu, Jul 31, 2003	23.38	23.38	23.38	23.38
830	NASDAQ	PWOD	Wed, Jul 30, 2003	22.98	23.43	22.98	23.21
829	NASDAQ	PWOD	Tue, Jul 29, 2003	22.97	22.98	22.49	22.98
828	NASDAQ	PWOD	Mon, Jul 28, 2003	22.96	22.98	22.90	22.98
827	NASDAQ	PWOD	Fri, Jul 25, 2003	22.97	22.99	22.70	22.70
826	NASDAQ	PWOD	Thu, Jul 24, 2003	22.73	23.19	22.73	22.75
825	NASDAQ	PWOD	Wed, Jul 23, 2003	22.24	22.73	22.24	22.73
824	NASDAQ	PWOD	Tue, Jul 22, 2003	22.26	22.46	21.78	22.46
823	NASDAQ	PWOD	Mon, Jul 21, 2003	21.61	22.22	21.54	21.64
822	NASDAQ	PWOD	Fri, Jul 18, 2003	21.52	21.72	21.52	21.72
821	NASDAQ	PWOD	Thu, Jul 17, 2003	21.83	21.92	21.51	21.62
820	NASDAQ	PWOD	Wed, Jul 16, 2003	21.93	21.93	21.88	21.88
819	NASDAQ	PWOD	Tue, Jul 15, 2003	21.77	22.02	21.72	22.02
818	NASDAQ	PWOD	Mon, Jul 14, 2003	22.00	22.00	21.69	22.00
817	NASDAQ	PWOD	Fri, Jul 11, 2003	21.47	21.54	21.46	21.53
816	NASDAQ	PWOD	Thu, Jul 10, 2003	21.84	21.84	21.46	21.46
815	NASDAQ	PWOD	Wed, Jul 9, 2003	21.91	21.97	21.76	21.76
814	NASDAQ	PWOD	Tue, Jul 8, 2003	21.71	21.97	21.71	21.97
813	NASDAQ	PWOD	Mon, Jul 7, 2003	21.71	21.95	21.71	21.87
812	NASDAQ	PWOD	Thu, Jul 3, 2003	21.70	21.71	21.70	21.70
811	NASDAQ	PWOD	Wed, Jul 2, 2003	21.64	21.82	21.54	21.70
810	NASDAQ	PWOD	Tue, Jul 1, 2003	21.36	21.82	20.91	21.64
809	NASDAQ	PWOD	Mon, Jun 30, 2003	22.23	22.35	20.95	21.27
808	NASDAQ	PWOD	Fri, Jun 27, 2003	22.70	22.84	21.14	22.13
807	NASDAQ	PWOD	Thu, Jun 26, 2003	22.58	22.72	22.54	22.67
806	NASDAQ	PWOD	Wed, Jun 25, 2003	23.24	23.50	22.53	22.53
805	NASDAQ	PWOD	Tue, Jun 24, 2003	23.88	23.89	23.23	23.24
804	NASDAQ	PWOD	Mon, Jun 23, 2003	23.05	23.97	23.05	23.37
803	NASDAQ	PWOD	Fri, Jun 20, 2003	23.05	23.54	23.05	23.41
802	NASDAQ	PWOD	Thu, Jun 19, 2003	23.89	23.96	23.06	23.06
801	NASDAQ	PWOD	Wed, Jun 18, 2003	22.83	23.67	22.49	23.67
800	NASDAQ	PWOD	Tue, Jun 17, 2003	22.97	22.98	22.73	22.97
799	NASDAQ	PWOD	Mon, Jun 16, 2003	23.41	23.41	22.42	22.86
798	NASDAQ	PWOD	Fri, Jun 13, 2003	22.53	24.13	22.53	23.72
797	NASDAQ	PWOD	Thu, Jun 12, 2003	22.83	23.10	22.49	22.53
796	NASDAQ	PWOD	Wed, Jun 11, 2003	22.58	23.02	22.58	22.83
795	NASDAQ	PWOD	Tue, Jun 10, 2003	22.34	22.73	22.34	22.52
794	NASDAQ	PWOD	Mon, Jun 9, 2003	22.44	22.75	22.17	22.17
793	NASDAQ	PWOD	Fri, Jun 6, 2003	21.84	22.42	21.83	22.42
792	NASDAQ	PWOD	Thu, Jun 5, 2003	21.68	22.10	21.68	21.77
791	NASDAQ	PWOD	Wed, Jun 4, 2003	21.90	21.90	21.65	21.66
790	NASDAQ	PWOD	Tue, Jun 3, 2003	21.93	22.00	21.79	21.90
789	NASDAQ	PWOD	Mon, Jun 2, 2003	22.12	22.12	21.93	21.93
788	NASDAQ	PWOD	Fri, May 30, 2003	21.97	22.35	21.90	22.35
787	NASDAQ	PWOD	Thu, May 29, 2003	22.25	22.98	22.10	22.10
786	NASDAQ	PWOD	Wed, May 28, 2003	23.02	23.14	22.22	22.24
785	NASDAQ	PWOD	Tue, May 27, 2003	23.02	23.33	23.02	23.14
784	NASDAQ	PWOD	Fri, May 23, 2003	23.08	23.59	23.08	23.08
783	NASDAQ	PWOD	Thu, May 22, 2003	24.21	24.21	23.10	23.11
782	NASDAQ	PWOD	Wed, May 21, 2003	24.26	24.34	24.24	24.34
781	NASDAQ	PWOD	Tue, May 20, 2003	24.94	25.04	24.32	24.32
780	NASDAQ	PWOD	Mon, May 19, 2003	25.06	25.27	25.00	25.00
779	NASDAQ	PWOD	Fri, May 16, 2003	25.27	25.51	25.06	25.51
778	NASDAQ	PWOD	Thu, May 15, 2003	24.90	25.50	24.80	25.40
777	NASDAQ	PWOD	Wed, May 14, 2003	25.25	25.34	24.75	24.78
776	NASDAQ	PWOD	Tue, May 13, 2003	26.01	26.35	25.25	25.75
775	NASDAQ	PWOD	Mon, May 12, 2003	26.19	26.27	26.02	26.10
774	NASDAQ	PWOD	Fri, May 9, 2003	25.35	26.67	25.35	26.21
773	NASDAQ	PWOD	Thu, May 8, 2003	23.99	25.76	23.99	25.35
772	NASDAQ	PWOD	Wed, May 7, 2003	23.82	23.99	23.79	23.99
771	NASDAQ	PWOD	Tue, May 6, 2003	23.80	23.86	23.74	23.86
770	NASDAQ	PWOD	Mon, May 5, 2003	23.89	23.89	23.77	23.77
769	NASDAQ	PWOD	Fri, May 2, 2003	23.82	23.82	23.82	23.82
768	NASDAQ	PWOD	Thu, May 1, 2003	23.73	23.93	23.66	23.81
767	NASDAQ	PWOD	Wed, Apr 30, 2003	23.55	23.65	23.25	23.65
766	NASDAQ	PWOD	Tue, Apr 29, 2003	23.47	23.56	23.42	23.47
765	NASDAQ	PWOD	Mon, Apr 28, 2003	23.56	23.56	23.56	23.56
764	NASDAQ	PWOD	Fri, Apr 25, 2003	23.53	23.54	23.39	23.39
763	NASDAQ	PWOD	Thu, Apr 24, 2003	23.22	23.61	23.22	23.61
762	NASDAQ	PWOD	Wed, Apr 23, 2003	23.14	23.23	23.14	23.14
761	NASDAQ	PWOD	Tue, Apr 22, 2003	23.13	23.13	23.13	23.13
760	NASDAQ	PWOD	Mon, Apr 21, 2003	23.03	23.23	23.03	23.03
759	NASDAQ	PWOD	Wed, Apr 16, 2003	23.11	23.11	23.03	23.03
758	NASDAQ	PWOD	Tue, Apr 15, 2003	23.11	23.11	23.01	23.08
757	NASDAQ	PWOD	Mon, Apr 14, 2003	22.98	23.11	22.75	23.08
756	NASDAQ	PWOD	Fri, Apr 11, 2003	23.13	23.23	22.98	23.23
755	NASDAQ	PWOD	Thu, Apr 10, 2003	23.16	23.17	23.16	23.17
754	NASDAQ	PWOD	Wed, Apr 9, 2003	23.06	23.16	22.98	23.16
753	NASDAQ	PWOD	Tue, Apr 8, 2003	23.16	23.16	23.08	23.08
752	NASDAQ	PWOD	Mon, Apr 7, 2003	23.07	23.18	23.07	23.12
751	NASDAQ	PWOD	Fri, Apr 4, 2003	23.15	23.17	23.10	23.10
750	NASDAQ	PWOD	Thu, Apr 3, 2003	23.18	23.18	23.07	23.15
749	NASDAQ	PWOD	Wed, Apr 2, 2003	23.21	23.23	23.10	23.18
748	NASDAQ	PWOD	Tue, Apr 1, 2003	22.98	23.18	22.73	23.06
747	NASDAQ	PWOD	Mon, Mar 31, 2003	22.73	22.93	22.56	22.93
746	NASDAQ	PWOD	Fri, Mar 28, 2003	21.97	22.73	21.97	22.70
745	NASDAQ	PWOD	Thu, Mar 27, 2003	21.92	21.97	21.82	21.97
744	NASDAQ	PWOD	Wed, Mar 26, 2003	21.72	21.92	21.57	21.92
743	NASDAQ	PWOD	Tue, Mar 25, 2003	21.45	21.72	21.36	21.71
742	NASDAQ	PWOD	Mon, Mar 24, 2003	21.41	21.70	21.36	21.42
741	NASDAQ	PWOD	Fri, Mar 21, 2003	21.22	21.36	21.17	21.36
740	NASDAQ	PWOD	Thu, Mar 20, 2003	21.22	21.22	20.96	21.11
739	NASDAQ	PWOD	Wed, Mar 19, 2003	21.47	21.47	21.46	21.46
738	NASDAQ	PWOD	Tue, Mar 18, 2003	21.72	21.72	21.50	21.51
737	NASDAQ	PWOD	Mon, Mar 17, 2003	21.94	21.94	21.66	21.72
736	NASDAQ	PWOD	Fri, Mar 14, 2003	21.21	22.07	21.21	21.83
735	NASDAQ	PWOD	Thu, Mar 13, 2003	21.52	21.89	21.52	21.65
734	NASDAQ	PWOD	Wed, Mar 12, 2003	21.79	21.79	21.57	21.58
733	NASDAQ	PWOD	Tue, Mar 11, 2003	21.21	21.57	21.21	21.57
732	NASDAQ	PWOD	Mon, Mar 10, 2003	21.52	21.52	21.21	21.21
731	NASDAQ	PWOD	Fri, Mar 7, 2003	21.52	21.56	21.22	21.46
730	NASDAQ	PWOD	Thu, Mar 6, 2003	21.32	21.54	21.32	21.51
729	NASDAQ	PWOD	Wed, Mar 5, 2003	21.30	21.30	21.30	21.30
728	NASDAQ	PWOD	Tue, Mar 4, 2003	21.30	21.30	21.28	21.28
727	NASDAQ	PWOD	Mon, Mar 3, 2003	22.15	22.15	21.31	21.31
726	NASDAQ	PWOD	Fri, Feb 28, 2003	21.55	22.03	21.46	21.72
725	NASDAQ	PWOD	Thu, Feb 27, 2003	21.85	21.85	21.55	21.55
724	NASDAQ	PWOD	Wed, Feb 26, 2003	21.92	22.06	21.77	21.95
723	NASDAQ	PWOD	Tue, Feb 25, 2003	21.46	22.00	21.37	21.97
722	NASDAQ	PWOD	Mon, Feb 24, 2003	21.21	21.38	21.21	21.38
721	NASDAQ	PWOD	Fri, Feb 21, 2003	20.71	21.21	20.68	21.21
720	NASDAQ	PWOD	Thu, Feb 20, 2003	20.18	20.67	20.18	20.67
719	NASDAQ	PWOD	Wed, Feb 19, 2003	19.88	19.88	19.88	19.88
718	NASDAQ	PWOD	Fri, Feb 14, 2003	20.30	20.30	19.88	19.88
717	NASDAQ	PWOD	Thu, Feb 13, 2003	19.82	20.30	19.82	20.30
716	NASDAQ	PWOD	Wed, Feb 12, 2003	19.85	19.89	19.70	19.70
715	NASDAQ	PWOD	Tue, Feb 11, 2003	19.85	19.95	19.85	19.92
714	NASDAQ	PWOD	Mon, Feb 10, 2003	20.20	20.20	19.89	19.95
713	NASDAQ	PWOD	Fri, Feb 7, 2003	20.08	20.20	20.08	20.20
712	NASDAQ	PWOD	Thu, Feb 6, 2003	20.08	20.08	20.08	20.08
711	NASDAQ	PWOD	Wed, Feb 5, 2003	19.70	20.05	19.70	19.87
710	NASDAQ	PWOD	Tue, Feb 4, 2003	19.75	20.08	19.75	20.05
709	NASDAQ	PWOD	Mon, Feb 3, 2003	19.76	19.76	19.76	19.76
708	NASDAQ	PWOD	Fri, Jan 31, 2003	19.71	19.71	19.71	19.71
707	NASDAQ	PWOD	Thu, Jan 30, 2003	19.82	19.82	19.67	19.67
706	NASDAQ	PWOD	Wed, Jan 29, 2003	19.70	19.77	19.62	19.77
705	NASDAQ	PWOD	Tue, Jan 28, 2003	19.52	19.52	19.52	19.52
704	NASDAQ	PWOD	Thu, Jan 23, 2003	19.44	19.58	19.42	19.58
703	NASDAQ	PWOD	Wed, Jan 22, 2003	19.57	19.57	19.57	19.57
702	NASDAQ	PWOD	Tue, Jan 21, 2003	19.44	19.57	19.44	19.57
701	NASDAQ	PWOD	Fri, Jan 17, 2003	19.44	19.46	19.44	19.46
700	NASDAQ	PWOD	Thu, Jan 16, 2003	19.28	19.41	19.28	19.35
699	NASDAQ	PWOD	Wed, Jan 15, 2003	18.81	19.28	18.81	19.28
698	NASDAQ	PWOD	Tue, Jan 14, 2003	18.74	18.88	18.74	18.88
697	NASDAQ	PWOD	Mon, Jan 13, 2003	18.78	18.84	18.78	18.84
696	NASDAQ	PWOD	Fri, Jan 10, 2003	18.65	18.72	18.65	18.72
695	NASDAQ	PWOD	Thu, Jan 9, 2003	18.44	18.56	18.44	18.56
694	NASDAQ	PWOD	Wed, Jan 8, 2003	18.41	18.52	18.38	18.52
693	NASDAQ	PWOD	Tue, Jan 7, 2003	18.31	18.34	18.31	18.34
692	NASDAQ	PWOD	Mon, Jan 6, 2003	18.26	18.26	18.26	18.26
691	NASDAQ	PWOD	Fri, Jan 3, 2003	18.26	18.26	18.26	18.26
690	NASDAQ	PWOD	Thu, Jan 2, 2003	18.32	18.32	18.26	18.26
689	NASDAQ	PWOD	Tue, Dec 31, 2002	18.32	18.32	18.32	18.32
688	NASDAQ	PWOD	Mon, Dec 30, 2002	18.39	18.39	18.39	18.39
687	NASDAQ	PWOD	Fri, Dec 27, 2002	18.39	18.39	18.38	18.38
686	NASDAQ	PWOD	Thu, Dec 26, 2002	18.61	18.61	18.55	18.55
685	NASDAQ	PWOD	Tue, Dec 24, 2002	18.44	18.44	18.42	18.42
684	NASDAQ	PWOD	Fri, Dec 20, 2002	17.83	18.49	17.83	18.45
683	NASDAQ	PWOD	Wed, Dec 18, 2002	17.85	17.85	17.85	17.85
682	NASDAQ	PWOD	Tue, Dec 17, 2002	17.96	17.96	17.96	17.96
681	NASDAQ	PWOD	Mon, Dec 16, 2002	18.12	18.12	17.93	17.93
680	NASDAQ	PWOD	Wed, Dec 11, 2002	18.00	18.18	18.00	18.18
679	NASDAQ	PWOD	Tue, Dec 10, 2002	17.67	17.98	17.66	17.98
678	NASDAQ	PWOD	Mon, Dec 9, 2002	17.25	17.25	17.25	17.25
677	NASDAQ	PWOD	Fri, Dec 6, 2002	17.68	17.68	17.25	17.25
676	NASDAQ	PWOD	Wed, Dec 4, 2002	17.17	17.17	17.17	17.17
675	NASDAQ	PWOD	Tue, Dec 3, 2002	17.05	17.05	17.05	17.05
674	NASDAQ	PWOD	Mon, Dec 2, 2002	17.17	17.17	17.17	17.17
673	NASDAQ	PWOD	Fri, Nov 29, 2002	16.92	17.05	16.92	17.05
672	NASDAQ	PWOD	Wed, Nov 27, 2002	17.01	17.01	17.01	17.01
671	NASDAQ	PWOD	Tue, Nov 26, 2002	17.17	17.17	17.17	17.17
670	NASDAQ	PWOD	Mon, Nov 25, 2002	17.20	17.20	16.92	17.01
669	NASDAQ	PWOD	Fri, Nov 22, 2002	17.16	17.20	17.11	17.11
668	NASDAQ	PWOD	Thu, Nov 21, 2002	17.07	17.10	17.07	17.10
667	NASDAQ	PWOD	Wed, Nov 20, 2002	17.09	17.09	17.07	17.07
666	NASDAQ	PWOD	Tue, Nov 19, 2002	16.79	17.03	16.79	17.03
665	NASDAQ	PWOD	Wed, Nov 13, 2002	16.97	16.97	16.67	16.67
664	NASDAQ	PWOD	Fri, Nov 8, 2002	16.79	16.79	16.79	16.79
663	NASDAQ	PWOD	Thu, Nov 7, 2002	16.79	16.79	16.67	16.67
662	NASDAQ	PWOD	Wed, Nov 6, 2002	16.79	16.80	16.79	16.80
661	NASDAQ	PWOD	Tue, Nov 5, 2002	16.79	16.92	16.79	16.92
660	NASDAQ	PWOD	Mon, Nov 4, 2002	17.07	17.07	17.07	17.07
659	NASDAQ	PWOD	Mon, Oct 28, 2002	17.07	17.07	17.07	17.07
658	NASDAQ	PWOD	Fri, Oct 25, 2002	16.79	16.79	16.79	16.79
657	NASDAQ	PWOD	Thu, Oct 24, 2002	17.10	17.10	17.10	17.10
656	NASDAQ	PWOD	Mon, Oct 21, 2002	16.69	16.69	16.69	16.69
655	NASDAQ	PWOD	Fri, Oct 18, 2002	16.69	16.69	16.67	16.67
654	NASDAQ	PWOD	Wed, Oct 16, 2002	16.79	16.79	16.79	16.79
653	NASDAQ	PWOD	Tue, Oct 15, 2002	17.10	17.10	17.10	17.10
652	NASDAQ	PWOD	Fri, Oct 11, 2002	16.92	17.05	16.92	17.05
651	NASDAQ	PWOD	Thu, Oct 10, 2002	17.05	17.05	16.69	16.69
650	NASDAQ	PWOD	Wed, Oct 9, 2002	16.69	16.69	16.69	16.69
649	NASDAQ	PWOD	Tue, Oct 8, 2002	16.92	16.92	16.69	16.69
648	NASDAQ	PWOD	Mon, Oct 7, 2002	16.72	16.72	16.67	16.67
647	NASDAQ	PWOD	Fri, Oct 4, 2002	16.78	16.78	16.72	16.72
646	NASDAQ	PWOD	Thu, Oct 3, 2002	17.02	17.02	17.02	17.02
645	NASDAQ	PWOD	Mon, Sep 30, 2002	16.78	16.78	16.78	16.78
644	NASDAQ	PWOD	Fri, Sep 27, 2002	16.78	16.78	16.78	16.78
643	NASDAQ	PWOD	Thu, Sep 26, 2002	16.92	16.92	16.78	16.91
642	NASDAQ	PWOD	Mon, Sep 23, 2002	16.77	16.92	16.77	16.92
641	NASDAQ	PWOD	Thu, Sep 19, 2002	16.95	17.07	16.77	17.07
640	NASDAQ	PWOD	Thu, Sep 12, 2002	17.12	17.12	17.12	17.12
639	NASDAQ	PWOD	Wed, Sep 11, 2002	17.09	17.09	17.09	17.09
638	NASDAQ	PWOD	Tue, Sep 10, 2002	16.95	16.95	16.95	16.95
637	NASDAQ	PWOD	Mon, Sep 9, 2002	17.05	17.05	17.05	17.05
636	NASDAQ	PWOD	Thu, Sep 5, 2002	16.95	17.07	16.95	16.95
635	NASDAQ	PWOD	Fri, Aug 30, 2002	17.11	17.11	17.11	17.11
634	NASDAQ	PWOD	Thu, Aug 22, 2002	16.87	17.10	16.87	17.10
633	NASDAQ	PWOD	Wed, Aug 21, 2002	16.67	17.07	16.67	16.87
632	NASDAQ	PWOD	Mon, Aug 19, 2002	17.07	17.07	17.07	17.07
631	NASDAQ	PWOD	Fri, Aug 16, 2002	17.07	17.07	17.07	17.07
630	NASDAQ	PWOD	Wed, Aug 14, 2002	16.67	16.67	16.67	16.67
629	NASDAQ	PWOD	Tue, Aug 13, 2002	16.67	16.67	16.67	16.67
628	NASDAQ	PWOD	Thu, Aug 8, 2002	17.07	17.07	17.07	17.07
627	NASDAQ	PWOD	Mon, Aug 5, 2002	16.67	16.67	16.67	16.67
626	NASDAQ	PWOD	Fri, Aug 2, 2002	16.97	17.05	16.97	17.05
625	NASDAQ	PWOD	Tue, Jul 30, 2002	16.97	16.97	16.97	16.97
624	NASDAQ	PWOD	Mon, Jul 29, 2002	16.97	16.97	16.52	16.52
623	NASDAQ	PWOD	Fri, Jul 26, 2002	16.77	16.77	16.77	16.77
622	NASDAQ	PWOD	Wed, Jul 24, 2002	16.74	16.82	16.52	16.82
621	NASDAQ	PWOD	Tue, Jul 23, 2002	16.79	16.79	16.74	16.74
620	NASDAQ	PWOD	Fri, Jul 19, 2002	16.74	16.74	16.74	16.74
619	NASDAQ	PWOD	Thu, Jul 18, 2002	16.74	16.93	16.74	16.77
618	NASDAQ	PWOD	Wed, Jul 17, 2002	16.67	16.73	16.67	16.67
617	NASDAQ	PWOD	Mon, Jul 15, 2002	16.26	16.54	16.26	16.54
616	NASDAQ	PWOD	Thu, Jul 11, 2002	16.54	16.74	16.32	16.74
615	NASDAQ	PWOD	Wed, Jul 10, 2002	16.79	16.79	16.67	16.67
614	NASDAQ	PWOD	Mon, Jul 8, 2002	17.12	17.12	16.67	16.67
613	NASDAQ	PWOD	Wed, Jul 3, 2002	17.42	17.42	16.74	16.74
612	NASDAQ	PWOD	Tue, Jul 2, 2002	17.70	18.03	17.70	18.03
611	NASDAQ	PWOD	Mon, Jul 1, 2002	17.68	17.68	17.68	17.68
610	NASDAQ	PWOD	Fri, Jun 28, 2002	17.66	17.66	17.66	17.66
609	NASDAQ	PWOD	Thu, Jun 27, 2002	17.47	17.47	17.47	17.47
608	NASDAQ	PWOD	Wed, Jun 26, 2002	17.68	17.68	17.68	17.68
607	NASDAQ	PWOD	Mon, Jun 24, 2002	17.63	17.63	17.63	17.63
606	NASDAQ	PWOD	Fri, Jun 21, 2002	17.68	17.68	17.60	17.63
605	NASDAQ	PWOD	Thu, Jun 20, 2002	17.68	17.68	17.68	17.68
604	NASDAQ	PWOD	Wed, Jun 19, 2002	17.78	17.78	17.67	17.67
603	NASDAQ	PWOD	Tue, Jun 18, 2002	17.85	17.85	17.70	17.70
602	NASDAQ	PWOD	Mon, Jun 17, 2002	17.73	17.73	17.73	17.73
601	NASDAQ	PWOD	Fri, Jun 14, 2002	17.83	17.83	17.83	17.83
600	NASDAQ	PWOD	Thu, Jun 13, 2002	17.93	17.93	17.80	17.93
599	NASDAQ	PWOD	Mon, Jun 10, 2002	17.80	17.80	17.80	17.80
598	NASDAQ	PWOD	Fri, Jun 7, 2002	17.88	17.88	17.88	17.88
597	NASDAQ	PWOD	Tue, Jun 4, 2002	18.31	18.37	18.31	18.31
596	NASDAQ	PWOD	Mon, Jun 3, 2002	18.18	18.18	18.18	18.18
595	NASDAQ	PWOD	Fri, May 31, 2002	18.29	18.29	18.18	18.18
594	NASDAQ	PWOD	Thu, May 30, 2002	17.99	18.23	17.93	18.23
593	NASDAQ	PWOD	Wed, May 29, 2002	17.57	17.93	17.35	17.93
592	NASDAQ	PWOD	Fri, May 24, 2002	17.55	17.55	17.55	17.55
591	NASDAQ	PWOD	Thu, May 23, 2002	17.42	17.49	17.30	17.30
590	NASDAQ	PWOD	Fri, May 17, 2002	17.06	17.42	17.06	17.42
589	NASDAQ	PWOD	Wed, May 15, 2002	17.06	17.06	17.06	17.06
588	NASDAQ	PWOD	Thu, May 9, 2002	16.82	16.82	16.82	16.82
587	NASDAQ	PWOD	Wed, May 8, 2002	17.00	17.06	16.97	17.06
586	NASDAQ	PWOD	Fri, May 3, 2002	16.79	16.97	16.79	16.97
585	NASDAQ	PWOD	Thu, May 2, 2002	16.89	16.89	16.82	16.82
584	NASDAQ	PWOD	Wed, May 1, 2002	16.79	16.92	16.79	16.92
583	NASDAQ	PWOD	Tue, Apr 30, 2002	16.67	16.91	16.67	16.79
582	NASDAQ	PWOD	Tue, Apr 23, 2002	16.66	16.66	16.43	16.43
581	NASDAQ	PWOD	Thu, Apr 18, 2002	16.73	16.73	16.73	16.73
580	NASDAQ	PWOD	Wed, Apr 17, 2002	16.79	16.79	16.79	16.79
579	NASDAQ	PWOD	Fri, Apr 12, 2002	16.92	16.92	16.67	16.67
578	NASDAQ	PWOD	Thu, Apr 11, 2002	17.17	17.17	16.72	17.07
577	NASDAQ	PWOD	Wed, Apr 10, 2002	16.77	17.25	16.77	17.25
576	NASDAQ	PWOD	Tue, Apr 9, 2002	16.84	16.84	16.67	16.77
575	NASDAQ	PWOD	Fri, Apr 5, 2002	16.73	16.83	16.67	16.83
574	NASDAQ	PWOD	Thu, Apr 4, 2002	16.73	16.77	16.73	16.77
573	NASDAQ	PWOD	Wed, Apr 3, 2002	16.73	16.73	16.61	16.61
572	NASDAQ	PWOD	Tue, Apr 2, 2002	16.73	16.73	16.73	16.73
571	NASDAQ	PWOD	Mon, Apr 1, 2002	16.73	16.73	16.73	16.73
570	NASDAQ	PWOD	Thu, Mar 28, 2002	16.54	16.73	16.54	16.73
569	NASDAQ	PWOD	Tue, Mar 26, 2002	16.36	16.36	16.34	16.34
568	NASDAQ	PWOD	Fri, Mar 22, 2002	16.36	16.36	16.36	16.36
567	NASDAQ	PWOD	Mon, Mar 18, 2002	16.41	16.41	16.41	16.41
566	NASDAQ	PWOD	Thu, Mar 14, 2002	16.42	16.42	16.42	16.42
565	NASDAQ	PWOD	Wed, Mar 13, 2002	16.67	16.67	16.67	16.67
564	NASDAQ	PWOD	Mon, Mar 11, 2002	16.52	16.52	16.52	16.52
563	NASDAQ	PWOD	Fri, Mar 8, 2002	16.79	16.79	16.79	16.79
562	NASDAQ	PWOD	Thu, Mar 7, 2002	16.49	16.49	16.41	16.41
561	NASDAQ	PWOD	Wed, Mar 6, 2002	16.62	16.79	16.55	16.55
560	NASDAQ	PWOD	Tue, Mar 5, 2002	16.79	16.79	16.79	16.79
559	NASDAQ	PWOD	Mon, Mar 4, 2002	16.61	16.61	16.61	16.61
558	NASDAQ	PWOD	Fri, Mar 1, 2002	16.79	16.79	16.67	16.69
557	NASDAQ	PWOD	Thu, Feb 28, 2002	16.59	16.59	16.59	16.59
556	NASDAQ	PWOD	Wed, Feb 27, 2002	16.86	16.86	16.54	16.54
555	NASDAQ	PWOD	Mon, Feb 25, 2002	16.42	16.42	16.41	16.41
554	NASDAQ	PWOD	Wed, Feb 20, 2002	16.42	16.42	16.41	16.41
553	NASDAQ	PWOD	Tue, Feb 19, 2002	16.41	16.41	16.41	16.41
552	NASDAQ	PWOD	Fri, Feb 15, 2002	16.42	16.42	16.41	16.41
551	NASDAQ	PWOD	Wed, Feb 13, 2002	16.49	16.49	16.49	16.49
550	NASDAQ	PWOD	Mon, Feb 11, 2002	16.67	16.67	16.61	16.61
549	NASDAQ	PWOD	Fri, Feb 8, 2002	16.72	16.72	16.72	16.72
548	NASDAQ	PWOD	Thu, Feb 7, 2002	16.46	16.60	16.46	16.60
547	NASDAQ	PWOD	Tue, Feb 5, 2002	16.77	16.77	16.52	16.52
546	NASDAQ	PWOD	Mon, Feb 4, 2002	16.42	16.42	16.42	16.42
545	NASDAQ	PWOD	Fri, Feb 1, 2002	16.41	16.41	16.41	16.41
544	NASDAQ	PWOD	Thu, Jan 31, 2002	16.46	16.57	16.41	16.57
543	NASDAQ	PWOD	Tue, Jan 29, 2002	16.92	16.92	16.54	16.54
542	NASDAQ	PWOD	Thu, Jan 24, 2002	16.82	16.82	16.82	16.82
541	NASDAQ	PWOD	Mon, Jan 14, 2002	17.15	17.55	17.15	17.55
540	NASDAQ	PWOD	Thu, Jan 10, 2002	16.67	16.67	16.67	16.67
539	NASDAQ	PWOD	Wed, Jan 9, 2002	17.17	17.17	16.67	16.67
538	NASDAQ	PWOD	Tue, Jan 8, 2002	16.82	16.82	16.81	16.81
537	NASDAQ	PWOD	Mon, Jan 7, 2002	17.17	17.17	16.84	16.84
536	NASDAQ	PWOD	Fri, Jan 4, 2002	17.42	17.42	17.30	17.30
535	NASDAQ	PWOD	Thu, Jan 3, 2002	17.68	17.68	17.68	17.68
534	NASDAQ	PWOD	Wed, Jan 2, 2002	17.17	17.68	17.11	17.68
533	NASDAQ	PWOD	Mon, Dec 31, 2001	17.27	17.68	17.09	17.68
532	NASDAQ	PWOD	Fri, Dec 28, 2001	17.93	17.93	17.55	17.55
531	NASDAQ	PWOD	Fri, Dec 21, 2001	17.68	17.85	17.55	17.55
530	NASDAQ	PWOD	Thu, Dec 20, 2001	16.92	17.41	16.61	17.18
529	NASDAQ	PWOD	Fri, Dec 14, 2001	16.67	16.67	16.67	16.67
528	NASDAQ	PWOD	Thu, Dec 13, 2001	17.07	17.07	17.07	17.07
527	NASDAQ	PWOD	Wed, Dec 12, 2001	16.79	16.79	16.67	16.67
526	NASDAQ	PWOD	Mon, Dec 10, 2001	17.17	17.17	17.17	17.17
525	NASDAQ	PWOD	Fri, Dec 7, 2001	16.84	16.97	16.84	16.97
524	NASDAQ	PWOD	Fri, Nov 30, 2001	16.67	16.67	16.67	16.67
523	NASDAQ	PWOD	Thu, Nov 29, 2001	16.54	16.54	16.16	16.16
522	NASDAQ	PWOD	Wed, Nov 28, 2001	16.24	16.45	16.24	16.29
521	NASDAQ	PWOD	Mon, Nov 26, 2001	16.11	16.11	16.11	16.11
520	NASDAQ	PWOD	Fri, Nov 23, 2001	16.04	16.11	16.04	16.11
519	NASDAQ	PWOD	Tue, Nov 20, 2001	15.91	15.91	15.91	15.91
518	NASDAQ	PWOD	Fri, Nov 16, 2001	15.73	15.73	15.73	15.73
517	NASDAQ	PWOD	Thu, Nov 15, 2001	16.16	16.23	15.79	16.16
516	NASDAQ	PWOD	Wed, Nov 14, 2001	15.81	15.81	15.81	15.81
515	NASDAQ	PWOD	Tue, Nov 13, 2001	15.81	15.81	15.81	15.81
514	NASDAQ	PWOD	Fri, Nov 9, 2001	16.16	16.16	16.14	16.14
513	NASDAQ	PWOD	Wed, Nov 7, 2001	16.16	16.16	16.16	16.16
512	NASDAQ	PWOD	Thu, Nov 1, 2001	15.81	16.12	15.78	16.12
511	NASDAQ	PWOD	Mon, Oct 29, 2001	16.09	16.09	16.09	16.09
510	NASDAQ	PWOD	Thu, Oct 25, 2001	15.78	15.81	15.78	15.81
509	NASDAQ	PWOD	Wed, Oct 17, 2001	15.91	15.91	15.91	15.91
508	NASDAQ	PWOD	Wed, Oct 10, 2001	16.29	16.29	15.91	15.97
507	NASDAQ	PWOD	Mon, Oct 8, 2001	15.78	15.78	15.78	15.78
506	NASDAQ	PWOD	Thu, Oct 4, 2001	15.78	15.78	15.78	15.78
505	NASDAQ	PWOD	Wed, Oct 3, 2001	15.78	15.78	15.78	15.78
504	NASDAQ	PWOD	Mon, Oct 1, 2001	15.78	15.78	15.78	15.78
503	NASDAQ	PWOD	Fri, Sep 28, 2001	15.78	15.78	15.78	15.78
502	NASDAQ	PWOD	Thu, Sep 27, 2001	16.04	16.04	16.04	16.04
501	NASDAQ	PWOD	Tue, Sep 25, 2001	16.04	16.04	16.04	16.04
500	NASDAQ	PWOD	Mon, Sep 24, 2001	15.78	15.78	15.78	15.78
499	NASDAQ	PWOD	Fri, Sep 21, 2001	15.78	15.91	15.78	15.78
498	NASDAQ	PWOD	Thu, Sep 20, 2001	15.78	15.91	15.78	15.91
497	NASDAQ	PWOD	Wed, Sep 19, 2001	15.78	15.78	15.78	15.78
496	NASDAQ	PWOD	Tue, Sep 18, 2001	15.78	15.78	15.78	15.78
495	NASDAQ	PWOD	Mon, Sep 17, 2001	15.78	15.78	15.78	15.78
494	NASDAQ	PWOD	Mon, Sep 10, 2001	15.81	15.81	15.81	15.81
493	NASDAQ	PWOD	Fri, Sep 7, 2001	15.81	16.19	15.81	16.16
492	NASDAQ	PWOD	Thu, Sep 6, 2001	15.78	15.83	15.78	15.83
491	NASDAQ	PWOD	Wed, Sep 5, 2001	15.78	15.78	15.78	15.78
490	NASDAQ	PWOD	Tue, Sep 4, 2001	15.91	15.91	15.78	15.78
489	NASDAQ	PWOD	Fri, Aug 31, 2001	15.91	15.99	15.91	15.99
488	NASDAQ	PWOD	Wed, Aug 29, 2001	15.78	16.16	15.78	15.85
487	NASDAQ	PWOD	Tue, Aug 28, 2001	16.16	16.16	16.16	16.16
486	NASDAQ	PWOD	Fri, Aug 24, 2001	15.53	15.53	15.53	15.53
485	NASDAQ	PWOD	Wed, Aug 22, 2001	15.57	15.57	15.57	15.57
484	NASDAQ	PWOD	Tue, Aug 21, 2001	16.04	16.04	15.78	15.82
483	NASDAQ	PWOD	Thu, Aug 16, 2001	15.53	15.55	15.53	15.55
482	NASDAQ	PWOD	Wed, Aug 15, 2001	15.53	15.66	15.53	15.66
481	NASDAQ	PWOD	Tue, Aug 14, 2001	15.53	15.53	15.53	15.53
480	NASDAQ	PWOD	Tue, Aug 7, 2001	15.72	15.72	15.72	15.72
479	NASDAQ	PWOD	Fri, Aug 3, 2001	15.53	15.56	15.53	15.56
478	NASDAQ	PWOD	Fri, Jul 27, 2001	16.16	16.16	15.54	15.54
477	NASDAQ	PWOD	Thu, Jul 26, 2001	15.91	15.91	15.91	15.91
476	NASDAQ	PWOD	Fri, Jul 20, 2001	15.91	15.91	15.91	15.91
475	NASDAQ	PWOD	Thu, Jul 19, 2001	15.91	15.91	15.91	15.91
474	NASDAQ	PWOD	Wed, Jul 18, 2001	15.53	15.53	15.53	15.53
473	NASDAQ	PWOD	Mon, Jul 16, 2001	15.53	16.10	15.53	16.10
472	NASDAQ	PWOD	Tue, Jul 10, 2001	15.88	15.88	15.88	15.88
471	NASDAQ	PWOD	Mon, Jul 9, 2001	15.91	15.91	15.91	15.91
470	NASDAQ	PWOD	Mon, Jul 2, 2001	15.91	16.41	15.53	15.53
469	NASDAQ	PWOD	Fri, Jun 29, 2001	15.91	15.91	15.91	15.91
468	NASDAQ	PWOD	Thu, Jun 28, 2001	15.78	15.78	15.78	15.78
467	NASDAQ	PWOD	Mon, Jun 25, 2001	15.53	15.53	15.53	15.53
466	NASDAQ	PWOD	Fri, Jun 15, 2001	15.53	15.53	15.53	15.53
465	NASDAQ	PWOD	Tue, Jun 12, 2001	15.66	15.68	15.66	15.68
464	NASDAQ	PWOD	Fri, Jun 8, 2001	16.29	16.29	16.29	16.29
463	NASDAQ	PWOD	Wed, Jun 6, 2001	16.41	16.41	16.41	16.41
462	NASDAQ	PWOD	Fri, Jun 1, 2001	15.15	15.20	15.15	15.20
461	NASDAQ	PWOD	Thu, May 31, 2001	15.15	15.15	15.15	15.15
460	NASDAQ	PWOD	Thu, May 24, 2001	16.41	16.41	16.29	16.29
459	NASDAQ	PWOD	Tue, May 22, 2001	15.40	15.40	15.40	15.40
458	NASDAQ	PWOD	Mon, May 21, 2001	15.15	16.41	15.15	16.29
457	NASDAQ	PWOD	Fri, May 18, 2001	15.15	15.15	15.15	15.15
456	NASDAQ	PWOD	Tue, May 15, 2001	15.15	15.15	15.15	15.15
455	NASDAQ	PWOD	Mon, May 14, 2001	16.41	16.41	16.41	16.41
454	NASDAQ	PWOD	Fri, May 11, 2001	14.90	14.90	14.90	14.90
453	NASDAQ	PWOD	Thu, May 10, 2001	14.90	14.90	14.90	14.90
452	NASDAQ	PWOD	Wed, May 9, 2001	16.67	16.67	16.67	16.67
451	NASDAQ	PWOD	Tue, May 8, 2001	16.16	16.16	16.16	16.16
450	NASDAQ	PWOD	Fri, May 4, 2001	15.53	15.53	15.53	15.53
449	NASDAQ	PWOD	Thu, May 3, 2001	14.65	14.90	14.55	14.90
448	NASDAQ	PWOD	Wed, May 2, 2001	14.55	14.55	14.55	14.55
447	NASDAQ	PWOD	Fri, Apr 27, 2001	14.75	14.75	14.75	14.75
446	NASDAQ	PWOD	Thu, Apr 26, 2001	14.65	14.75	14.65	14.65
445	NASDAQ	PWOD	Wed, Apr 25, 2001	14.55	14.70	14.55	14.60
444	NASDAQ	PWOD	Tue, Apr 24, 2001	14.55	14.77	14.55	14.77
443	NASDAQ	PWOD	Mon, Apr 23, 2001	14.56	14.56	14.56	14.56
442	NASDAQ	PWOD	Fri, Apr 20, 2001	14.74	14.74	14.74	14.74
441	NASDAQ	PWOD	Tue, Apr 17, 2001	14.52	14.52	14.52	14.52
440	NASDAQ	PWOD	Mon, Apr 16, 2001	14.52	14.52	14.52	14.52
439	NASDAQ	PWOD	Thu, Apr 12, 2001	14.57	14.77	14.39	14.65
438	NASDAQ	PWOD	Wed, Apr 11, 2001	14.17	14.17	14.17	14.17
437	NASDAQ	PWOD	Mon, Apr 9, 2001	14.39	14.50	14.17	14.17
436	NASDAQ	PWOD	Tue, Apr 3, 2001	14.14	14.14	13.76	13.76
435	NASDAQ	PWOD	Thu, Mar 29, 2001	14.65	14.65	14.65	14.65
434	NASDAQ	PWOD	Thu, Mar 22, 2001	14.65	14.65	14.65	14.65
433	NASDAQ	PWOD	Wed, Mar 21, 2001	14.20	14.27	14.14	14.14
432	NASDAQ	PWOD	Tue, Mar 20, 2001	14.27	14.27	14.20	14.20
431	NASDAQ	PWOD	Mon, Mar 19, 2001	14.90	14.90	14.27	14.27
430	NASDAQ	PWOD	Wed, Mar 14, 2001	14.27	14.65	14.27	14.52
429	NASDAQ	PWOD	Mon, Mar 12, 2001	14.77	14.77	14.52	14.52
428	NASDAQ	PWOD	Fri, Mar 9, 2001	15.12	15.15	14.77	15.15
427	NASDAQ	PWOD	Wed, Mar 7, 2001	14.77	15.37	14.77	15.37
426	NASDAQ	PWOD	Mon, Mar 5, 2001	14.80	14.80	14.80	14.80
425	NASDAQ	PWOD	Fri, Mar 2, 2001	15.15	15.15	15.15	15.15
424	NASDAQ	PWOD	Thu, Mar 1, 2001	14.77	15.15	14.77	15.15
423	NASDAQ	PWOD	Fri, Feb 23, 2001	14.90	14.90	14.90	14.90
422	NASDAQ	PWOD	Tue, Feb 20, 2001	14.90	14.90	14.90	14.90
421	NASDAQ	PWOD	Fri, Feb 16, 2001	15.66	15.66	15.03	15.03
420	NASDAQ	PWOD	Thu, Feb 15, 2001	15.66	15.66	15.66	15.66
419	NASDAQ	PWOD	Wed, Feb 14, 2001	15.91	15.91	15.66	15.78
418	NASDAQ	PWOD	Mon, Feb 12, 2001	16.16	16.16	16.16	16.16
417	NASDAQ	PWOD	Thu, Feb 8, 2001	16.29	16.29	16.29	16.29
416	NASDAQ	PWOD	Wed, Feb 7, 2001	16.29	16.29	15.91	16.19
415	NASDAQ	PWOD	Tue, Feb 6, 2001	16.29	16.92	16.16	16.16
414	NASDAQ	PWOD	Mon, Feb 5, 2001	16.29	16.29	16.29	16.29
413	NASDAQ	PWOD	Fri, Feb 2, 2001	16.92	16.92	16.92	16.92
412	NASDAQ	PWOD	Thu, Feb 1, 2001	16.67	16.67	16.67	16.67
411	NASDAQ	PWOD	Wed, Jan 24, 2001	16.29	16.41	16.29	16.41
410	NASDAQ	PWOD	Tue, Jan 23, 2001	16.29	16.67	16.29	16.67
409	NASDAQ	PWOD	Fri, Jan 19, 2001	16.35	16.35	16.29	16.29
408	NASDAQ	PWOD	Thu, Jan 18, 2001	16.16	16.29	16.16	16.29
407	NASDAQ	PWOD	Wed, Jan 17, 2001	16.67	16.67	16.67	16.67
406	NASDAQ	PWOD	Fri, Jan 12, 2001	16.29	16.67	16.29	16.67
405	NASDAQ	PWOD	Thu, Jan 11, 2001	16.29	16.79	16.29	16.29
404	NASDAQ	PWOD	Fri, Jan 5, 2001	16.29	16.29	16.29	16.29
403	NASDAQ	PWOD	Wed, Jan 3, 2001	16.29	16.29	16.29	16.29
402	NASDAQ	PWOD	Tue, Jan 2, 2001	16.54	17.17	16.35	16.35
401	NASDAQ	PWOD	Fri, Dec 29, 2000	16.54	16.92	16.54	16.54
400	NASDAQ	PWOD	Thu, Dec 28, 2000	16.48	16.73	16.48	16.73
399	NASDAQ	PWOD	Tue, Dec 26, 2000	16.54	16.77	16.54	16.77
398	NASDAQ	PWOD	Fri, Dec 22, 2000	16.48	16.48	16.48	16.48
397	NASDAQ	PWOD	Thu, Dec 21, 2000	16.54	16.54	16.54	16.54
396	NASDAQ	PWOD	Wed, Dec 20, 2000	16.67	16.70	16.48	16.48
395	NASDAQ	PWOD	Wed, Dec 13, 2000	16.54	16.54	16.48	16.48
394	NASDAQ	PWOD	Tue, Dec 12, 2000	16.54	16.79	16.54	16.54
393	NASDAQ	PWOD	Fri, Dec 8, 2000	16.54	16.92	16.54	16.92
392	NASDAQ	PWOD	Thu, Dec 7, 2000	16.48	16.79	16.48	16.67
391	NASDAQ	PWOD	Wed, Dec 6, 2000	16.67	16.79	16.67	16.67
390	NASDAQ	PWOD	Fri, Dec 1, 2000	16.41	16.41	16.41	16.41
389	NASDAQ	PWOD	Tue, Nov 21, 2000	16.29	16.54	16.29	16.54
388	NASDAQ	PWOD	Mon, Nov 20, 2000	16.22	16.54	16.22	16.22
387	NASDAQ	PWOD	Fri, Nov 17, 2000	16.41	16.41	16.41	16.41
386	NASDAQ	PWOD	Wed, Nov 15, 2000	16.16	16.16	16.16	16.16
385	NASDAQ	PWOD	Mon, Nov 13, 2000	16.41	16.41	16.41	16.41
384	NASDAQ	PWOD	Mon, Nov 6, 2000	16.22	16.22	16.22	16.22
383	NASDAQ	PWOD	Thu, Nov 2, 2000	15.85	15.85	15.78	15.78
382	NASDAQ	PWOD	Fri, Oct 27, 2000	16.16	16.16	16.04	16.04
381	NASDAQ	PWOD	Tue, Oct 24, 2000	16.22	16.22	16.16	16.16
380	NASDAQ	PWOD	Mon, Oct 23, 2000	15.91	15.91	15.78	15.91
379	NASDAQ	PWOD	Fri, Oct 20, 2000	15.78	15.91	15.78	15.91
378	NASDAQ	PWOD	Thu, Oct 19, 2000	15.66	15.66	15.66	15.66
377	NASDAQ	PWOD	Tue, Oct 17, 2000	15.03	15.40	15.03	15.40
376	NASDAQ	PWOD	Tue, Oct 10, 2000	15.66	15.66	14.14	14.90
375	NASDAQ	PWOD	Fri, Oct 6, 2000	16.04	16.04	15.66	15.78
374	NASDAQ	PWOD	Tue, Oct 3, 2000	15.85	15.85	15.85	15.85
373	NASDAQ	PWOD	Mon, Oct 2, 2000	16.04	16.04	16.04	16.04
372	NASDAQ	PWOD	Thu, Sep 28, 2000	16.04	16.04	15.91	15.91
371	NASDAQ	PWOD	Mon, Sep 25, 2000	15.66	15.78	15.66	15.78
370	NASDAQ	PWOD	Fri, Sep 22, 2000	15.78	15.97	15.66	15.78
369	NASDAQ	PWOD	Thu, Sep 21, 2000	15.66	15.66	15.66	15.66
368	NASDAQ	PWOD	Tue, Sep 19, 2000	15.66	15.66	15.66	15.66
367	NASDAQ	PWOD	Mon, Sep 18, 2000	15.78	16.00	15.72	15.72
366	NASDAQ	PWOD	Fri, Sep 15, 2000	15.91	16.04	15.66	15.66
365	NASDAQ	PWOD	Thu, Sep 14, 2000	16.16	16.16	16.16	16.16
364	NASDAQ	PWOD	Wed, Sep 13, 2000	16.04	16.04	15.75	15.75
363	NASDAQ	PWOD	Tue, Sep 12, 2000	15.85	15.91	15.85	15.85
362	NASDAQ	PWOD	Wed, Sep 6, 2000	15.91	15.91	15.91	15.91
361	NASDAQ	PWOD	Tue, Sep 5, 2000	16.16	16.16	16.10	16.10
360	NASDAQ	PWOD	Fri, Sep 1, 2000	16.16	16.16	16.16	16.16
359	NASDAQ	PWOD	Wed, Aug 30, 2000	16.04	16.04	15.78	15.78
358	NASDAQ	PWOD	Tue, Aug 29, 2000	15.78	15.78	15.78	15.78
357	NASDAQ	PWOD	Fri, Aug 25, 2000	15.78	15.78	15.78	15.78
356	NASDAQ	PWOD	Wed, Aug 23, 2000	16.10	16.10	15.78	15.78
355	NASDAQ	PWOD	Tue, Aug 22, 2000	15.91	15.91	15.78	15.78
354	NASDAQ	PWOD	Thu, Aug 17, 2000	15.91	15.97	15.66	15.78
353	NASDAQ	PWOD	Wed, Aug 16, 2000	15.91	15.91	15.91	15.91
352	NASDAQ	PWOD	Mon, Aug 14, 2000	15.53	16.16	15.15	16.04
351	NASDAQ	PWOD	Fri, Aug 11, 2000	14.33	15.66	14.14	15.15
350	NASDAQ	PWOD	Thu, Aug 10, 2000	13.76	14.27	13.76	14.14
349	NASDAQ	PWOD	Mon, Aug 7, 2000	13.38	13.38	13.38	13.38
348	NASDAQ	PWOD	Tue, Aug 1, 2000	13.38	13.51	13.38	13.51
347	NASDAQ	PWOD	Mon, Jul 24, 2000	14.02	14.02	13.76	13.89
346	NASDAQ	PWOD	Fri, Jul 21, 2000	13.89	14.02	13.89	14.02
345	NASDAQ	PWOD	Thu, Jul 20, 2000	13.89	13.89	13.89	13.89
344	NASDAQ	PWOD	Tue, Jul 18, 2000	13.45	13.64	13.13	13.13
343	NASDAQ	PWOD	Mon, Jul 17, 2000	13.26	13.26	13.26	13.26
342	NASDAQ	PWOD	Fri, Jul 14, 2000	13.89	13.89	13.89	13.89
341	NASDAQ	PWOD	Thu, Jul 13, 2000	13.51	13.51	13.13	13.13
340	NASDAQ	PWOD	Tue, Jul 11, 2000	13.76	13.76	13.76	13.76
339	NASDAQ	PWOD	Mon, Jul 10, 2000	14.14	14.14	14.14	14.14
338	NASDAQ	PWOD	Thu, Jul 6, 2000	14.20	14.20	14.20	14.20
337	NASDAQ	PWOD	Wed, Jul 5, 2000	14.65	14.65	14.14	14.14
336	NASDAQ	PWOD	Mon, Jul 3, 2000	14.39	14.39	14.39	14.39
335	NASDAQ	PWOD	Thu, Jun 29, 2000	13.45	14.27	13.38	14.14
334	NASDAQ	PWOD	Wed, Jun 28, 2000	13.45	13.45	13.45	13.45
333	NASDAQ	PWOD	Tue, Jun 27, 2000	13.89	13.89	13.89	13.89
332	NASDAQ	PWOD	Fri, Jun 23, 2000	13.38	14.39	13.38	14.39
331	NASDAQ	PWOD	Thu, Jun 22, 2000	14.39	14.39	14.39	14.39
330	NASDAQ	PWOD	Mon, Jun 12, 2000	14.52	14.52	14.52	14.52
329	NASDAQ	PWOD	Wed, Jun 7, 2000	13.13	13.13	13.13	13.13
328	NASDAQ	PWOD	Mon, Jun 5, 2000	13.89	13.89	13.89	13.89
327	NASDAQ	PWOD	Fri, Jun 2, 2000	13.13	13.13	13.13	13.13
326	NASDAQ	PWOD	Wed, May 24, 2000	13.13	14.02	13.13	14.02
325	NASDAQ	PWOD	Mon, May 22, 2000	14.14	14.14	14.14	14.14
324	NASDAQ	PWOD	Thu, May 18, 2000	14.14	14.14	13.38	14.02
323	NASDAQ	PWOD	Tue, May 16, 2000	14.39	14.39	14.39	14.39
322	NASDAQ	PWOD	Mon, May 15, 2000	15.15	15.15	15.15	15.15
321	NASDAQ	PWOD	Tue, May 9, 2000	14.14	14.14	14.14	14.14
320	NASDAQ	PWOD	Fri, Apr 28, 2000	15.15	15.15	15.15	15.15
319	NASDAQ	PWOD	Mon, Apr 24, 2000	14.27	14.27	14.20	14.20
318	NASDAQ	PWOD	Fri, Apr 14, 2000	15.03	15.15	14.65	15.15
317	NASDAQ	PWOD	Thu, Apr 13, 2000	15.12	15.66	15.12	15.66
316	NASDAQ	PWOD	Wed, Apr 12, 2000	15.59	15.66	15.15	15.15
315	NASDAQ	PWOD	Wed, Apr 5, 2000	15.40	15.40	15.40	15.40
314	NASDAQ	PWOD	Fri, Mar 31, 2000	15.40	15.40	15.34	15.34
313	NASDAQ	PWOD	Thu, Mar 23, 2000	15.12	15.66	15.12	15.66
312	NASDAQ	PWOD	Wed, Mar 22, 2000	15.03	15.53	15.03	15.53
311	NASDAQ	PWOD	Mon, Mar 20, 2000	15.59	15.59	15.59	15.59
310	NASDAQ	PWOD	Fri, Mar 17, 2000	15.03	15.03	15.03	15.03
309	NASDAQ	PWOD	Wed, Mar 15, 2000	15.40	15.40	14.77	14.77
308	NASDAQ	PWOD	Fri, Mar 10, 2000	14.65	14.65	14.65	14.65
307	NASDAQ	PWOD	Thu, Mar 2, 2000	16.16	16.16	15.15	15.15
306	NASDAQ	PWOD	Fri, Feb 25, 2000	16.16	16.16	16.16	16.16
305	NASDAQ	PWOD	Wed, Feb 23, 2000	16.16	16.16	16.16	16.16
304	NASDAQ	PWOD	Thu, Feb 17, 2000	16.16	16.16	16.16	16.16
303	NASDAQ	PWOD	Tue, Feb 15, 2000	17.17	17.17	17.17	17.17
302	NASDAQ	PWOD	Mon, Feb 14, 2000	16.16	17.17	16.16	17.17
301	NASDAQ	PWOD	Tue, Feb 8, 2000	17.17	17.17	17.17	17.17
300	NASDAQ	PWOD	Mon, Feb 7, 2000	16.16	17.17	16.16	17.17
299	NASDAQ	PWOD	Fri, Feb 4, 2000	17.17	17.17	17.17	17.17
298	NASDAQ	PWOD	Wed, Feb 2, 2000	16.67	17.17	16.67	17.17
297	NASDAQ	PWOD	Tue, Feb 1, 2000	16.67	16.67	16.67	16.67
296	NASDAQ	PWOD	Mon, Jan 31, 2000	18.43	18.43	15.15	15.15
295	NASDAQ	PWOD	Fri, Jan 28, 2000	18.69	18.69	17.68	17.68
294	NASDAQ	PWOD	Thu, Jan 27, 2000	19.19	19.19	19.19	19.19
293	NASDAQ	PWOD	Wed, Jan 26, 2000	19.70	19.70	18.18	18.18
292	NASDAQ	PWOD	Fri, Jan 21, 2000	19.44	20.20	19.44	20.20
291	NASDAQ	PWOD	Thu, Jan 20, 2000	19.44	19.44	19.44	19.44
290	NASDAQ	PWOD	Tue, Jan 18, 2000	18.69	19.70	18.69	19.70
289	NASDAQ	PWOD	Wed, Jan 12, 2000	20.20	20.20	20.20	20.20
288	NASDAQ	PWOD	Tue, Jan 11, 2000	20.20	20.20	20.20	20.20
287	NASDAQ	PWOD	Fri, Jan 7, 2000	19.70	20.20	19.70	20.20
286	NASDAQ	PWOD	Thu, Jan 6, 2000	20.20	20.20	20.20	20.20
285	NASDAQ	PWOD	Wed, Jan 5, 2000	20.20	20.20	20.20	20.20
284	NASDAQ	PWOD	Tue, Jan 4, 2000	20.20	20.71	19.70	20.20
283	NASDAQ	PWOD	Mon, Jan 3, 2000	20.20	20.20	20.20	20.20
282	NASDAQ	PWOD	Fri, Dec 31, 1999	20.20	20.20	20.20	20.20
281	NASDAQ	PWOD	Thu, Dec 30, 1999	20.96	20.96	20.20	20.20
280	NASDAQ	PWOD	Thu, Dec 23, 1999	21.72	21.72	21.72	21.72
279	NASDAQ	PWOD	Wed, Dec 22, 1999	21.46	21.46	21.46	21.46
278	NASDAQ	PWOD	Tue, Dec 21, 1999	21.40	21.40	21.40	21.40
277	NASDAQ	PWOD	Mon, Dec 20, 1999	21.46	21.46	21.46	21.46
276	NASDAQ	PWOD	Wed, Dec 15, 1999	21.34	21.34	21.09	21.09
275	NASDAQ	PWOD	Mon, Dec 6, 1999	21.09	21.72	21.09	21.72
274	NASDAQ	PWOD	Fri, Dec 3, 1999	21.34	21.34	21.21	21.21
273	NASDAQ	PWOD	Wed, Dec 1, 1999	21.34	21.34	21.34	21.34
272	NASDAQ	PWOD	Thu, Nov 18, 1999	22.35	22.35	22.35	22.35
271	NASDAQ	PWOD	Wed, Nov 17, 1999	22.47	22.47	22.47	22.47
270	NASDAQ	PWOD	Tue, Nov 16, 1999	22.60	22.60	21.21	21.21
269	NASDAQ	PWOD	Mon, Nov 15, 1999	21.34	21.34	21.34	21.34
268	NASDAQ	PWOD	Wed, Nov 10, 1999	22.47	22.47	22.47	22.47
267	NASDAQ	PWOD	Tue, Nov 9, 1999	22.22	22.47	22.22	22.47
266	NASDAQ	PWOD	Wed, Nov 3, 1999	21.40	21.53	21.40	21.53
265	NASDAQ	PWOD	Thu, Oct 28, 1999	22.60	22.60	22.60	22.60
264	NASDAQ	PWOD	Thu, Oct 21, 1999	21.72	22.22	21.72	21.97
263	NASDAQ	PWOD	Wed, Oct 20, 1999	23.23	23.23	22.85	22.85
262	NASDAQ	PWOD	Tue, Oct 19, 1999	23.23	23.23	23.23	23.23
261	NASDAQ	PWOD	Fri, Oct 15, 1999	22.47	22.47	22.47	22.47
260	NASDAQ	PWOD	Tue, Oct 12, 1999	22.47	22.47	22.47	22.47
259	NASDAQ	PWOD	Fri, Oct 1, 1999	23.74	23.74	23.74	23.74
258	NASDAQ	PWOD	Thu, Sep 30, 1999	22.60	22.60	22.60	22.60
257	NASDAQ	PWOD	Tue, Sep 28, 1999	22.73	22.73	22.73	22.73
256	NASDAQ	PWOD	Fri, Sep 24, 1999	23.74	23.99	23.23	23.23
255	NASDAQ	PWOD	Thu, Sep 23, 1999	23.86	23.86	23.49	23.49
254	NASDAQ	PWOD	Tue, Sep 21, 1999	23.49	23.49	23.49	23.49
253	NASDAQ	PWOD	Wed, Sep 15, 1999	23.86	23.86	23.86	23.86
252	NASDAQ	PWOD	Mon, Sep 13, 1999	23.49	23.49	23.49	23.49
251	NASDAQ	PWOD	Fri, Sep 3, 1999	23.74	23.74	23.74	23.74
250	NASDAQ	PWOD	Wed, Sep 1, 1999	23.99	23.99	23.61	23.61
249	NASDAQ	PWOD	Tue, Aug 31, 1999	24.50	24.75	23.49	23.99
248	NASDAQ	PWOD	Mon, Aug 30, 1999	24.50	24.50	24.50	24.50
247	NASDAQ	PWOD	Fri, Aug 27, 1999	24.50	24.50	24.50	24.50
246	NASDAQ	PWOD	Thu, Aug 26, 1999	24.81	24.81	24.50	24.50
245	NASDAQ	PWOD	Tue, Aug 24, 1999	25.13	25.13	24.81	24.81
244	NASDAQ	PWOD	Mon, Aug 23, 1999	24.94	24.94	24.81	24.81
243	NASDAQ	PWOD	Thu, Aug 19, 1999	24.81	24.81	24.81	24.81
242	NASDAQ	PWOD	Mon, Aug 16, 1999	24.50	24.50	24.50	24.50
241	NASDAQ	PWOD	Fri, Aug 6, 1999	24.50	24.50	24.50	24.50
240	NASDAQ	PWOD	Wed, Aug 4, 1999	25.13	25.13	25.13	25.13
239	NASDAQ	PWOD	Tue, Aug 3, 1999	25.13	25.13	24.81	24.81
238	NASDAQ	PWOD	Mon, Aug 2, 1999	24.75	24.75	24.75	24.75
237	NASDAQ	PWOD	Thu, Jul 29, 1999	24.81	25.13	24.81	24.81
236	NASDAQ	PWOD	Tue, Jul 27, 1999	24.81	25.13	24.81	25.13
235	NASDAQ	PWOD	Mon, Jul 26, 1999	24.50	24.87	24.50	24.87
234	NASDAQ	PWOD	Fri, Jul 23, 1999	24.50	25.25	24.50	25.25
233	NASDAQ	PWOD	Thu, Jul 22, 1999	25.00	25.00	25.00	25.00
232	NASDAQ	PWOD	Wed, Jul 21, 1999	24.87	25.19	24.87	24.87
231	NASDAQ	PWOD	Tue, Jul 20, 1999	24.87	24.87	24.87	24.87
230	NASDAQ	PWOD	Mon, Jul 12, 1999	25.25	25.25	25.25	25.25
229	NASDAQ	PWOD	Fri, Jul 9, 1999	25.00	25.00	25.00	25.00
228	NASDAQ	PWOD	Fri, Jul 2, 1999	25.00	25.00	24.75	24.75
227	NASDAQ	PWOD	Wed, Jun 30, 1999	25.00	25.00	24.50	25.00
226	NASDAQ	PWOD	Tue, Jun 29, 1999	24.75	24.75	24.75	24.75
225	NASDAQ	PWOD	Fri, Jun 25, 1999	24.56	24.87	24.56	24.87
224	NASDAQ	PWOD	Thu, Jun 24, 1999	24.75	24.75	24.75	24.75
223	NASDAQ	PWOD	Wed, Jun 23, 1999	25.00	25.00	24.81	24.81
222	NASDAQ	PWOD	Tue, Jun 22, 1999	24.62	24.62	24.62	24.62
221	NASDAQ	PWOD	Mon, Jun 21, 1999	24.62	25.00	24.62	25.00
220	NASDAQ	PWOD	Fri, Jun 18, 1999	25.25	25.25	25.25	25.25
219	NASDAQ	PWOD	Thu, Jun 17, 1999	25.25	25.25	25.25	25.25
218	NASDAQ	PWOD	Wed, Jun 16, 1999	25.63	25.63	25.63	25.63
217	NASDAQ	PWOD	Tue, Jun 15, 1999	25.00	25.51	25.00	25.51
216	NASDAQ	PWOD	Fri, Jun 11, 1999	25.00	25.25	25.00	25.25
215	NASDAQ	PWOD	Wed, Jun 9, 1999	25.25	25.25	25.25	25.25
214	NASDAQ	PWOD	Thu, Jun 3, 1999	25.51	25.51	25.51	25.51
213	NASDAQ	PWOD	Wed, Jun 2, 1999	25.51	25.51	25.51	25.51
212	NASDAQ	PWOD	Tue, Jun 1, 1999	24.75	25.25	24.75	25.25
211	NASDAQ	PWOD	Thu, May 27, 1999	25.51	25.51	24.62	24.62
210	NASDAQ	PWOD	Wed, May 26, 1999	24.75	25.51	24.75	25.51
209	NASDAQ	PWOD	Tue, May 25, 1999	26.26	26.26	25.25	25.25
208	NASDAQ	PWOD	Mon, May 24, 1999	25.82	26.26	25.82	25.95
207	NASDAQ	PWOD	Fri, May 21, 1999	26.52	26.52	26.14	26.14
206	NASDAQ	PWOD	Thu, May 20, 1999	26.07	26.07	25.82	25.82
205	NASDAQ	PWOD	Wed, May 19, 1999	25.82	25.82	25.82	25.82
204	NASDAQ	PWOD	Tue, May 18, 1999	26.52	26.52	26.26	26.26
203	NASDAQ	PWOD	Mon, May 17, 1999	26.52	26.52	26.26	26.26
202	NASDAQ	PWOD	Fri, May 14, 1999	26.77	26.77	26.07	26.14
201	NASDAQ	PWOD	Thu, May 13, 1999	26.77	26.77	26.77	26.77
200	NASDAQ	PWOD	Fri, May 7, 1999	26.64	26.77	25.88	25.88
199	NASDAQ	PWOD	Thu, May 6, 1999	26.77	26.77	26.77	26.77
198	NASDAQ	PWOD	Wed, May 5, 1999	26.17	26.17	26.06	26.06
197	NASDAQ	PWOD	Tue, May 4, 1999	26.17	26.17	26.17	26.17
196	NASDAQ	PWOD	Mon, May 3, 1999	26.17	26.17	26.17	26.17
195	NASDAQ	PWOD	Fri, Apr 30, 1999	25.94	26.17	25.83	26.17
194	NASDAQ	PWOD	Thu, Apr 29, 1999	26.17	26.17	26.17	26.17
193	NASDAQ	PWOD	Mon, Apr 26, 1999	26.17	26.17	25.25	26.17
192	NASDAQ	PWOD	Fri, Apr 23, 1999	26.17	26.17	25.94	25.94
191	NASDAQ	PWOD	Thu, Apr 22, 1999	26.52	26.52	25.25	25.25
190	NASDAQ	PWOD	Wed, Apr 21, 1999	27.09	27.09	26.63	26.63
189	NASDAQ	PWOD	Tue, Apr 20, 1999	26.63	26.80	26.52	26.52
188	NASDAQ	PWOD	Mon, Apr 19, 1999	27.09	27.09	26.63	26.63
187	NASDAQ	PWOD	Fri, Apr 16, 1999	26.63	26.63	26.63	26.63
186	NASDAQ	PWOD	Thu, Apr 15, 1999	27.09	27.09	27.09	27.09
185	NASDAQ	PWOD	Wed, Apr 14, 1999	27.09	27.09	27.09	27.09
184	NASDAQ	PWOD	Tue, Apr 13, 1999	27.09	27.09	27.09	27.09
183	NASDAQ	PWOD	Wed, Apr 7, 1999	27.43	27.43	27.15	27.15
182	NASDAQ	PWOD	Tue, Apr 6, 1999	27.09	27.09	27.09	27.09
181	NASDAQ	PWOD	Wed, Mar 31, 1999	27.20	27.20	27.09	27.09
180	NASDAQ	PWOD	Tue, Mar 30, 1999	27.32	27.43	27.32	27.43
179	NASDAQ	PWOD	Mon, Mar 29, 1999	27.43	27.43	27.09	27.43
178	NASDAQ	PWOD	Fri, Mar 26, 1999	27.09	27.09	27.09	27.09
177	NASDAQ	PWOD	Thu, Mar 25, 1999	27.43	27.55	27.09	27.09
176	NASDAQ	PWOD	Wed, Mar 24, 1999	27.43	27.55	27.43	27.55
175	NASDAQ	PWOD	Tue, Mar 23, 1999	27.55	27.55	27.55	27.55
174	NASDAQ	PWOD	Thu, Mar 18, 1999	27.09	27.20	27.09	27.09
173	NASDAQ	PWOD	Wed, Mar 17, 1999	27.32	27.55	27.32	27.32
172	NASDAQ	PWOD	Tue, Mar 16, 1999	27.78	27.78	27.32	27.32
171	NASDAQ	PWOD	Wed, Mar 10, 1999	27.55	27.55	27.32	27.55
170	NASDAQ	PWOD	Tue, Mar 9, 1999	27.55	27.55	27.32	27.55
169	NASDAQ	PWOD	Thu, Mar 4, 1999	27.15	27.15	27.15	27.15
168	NASDAQ	PWOD	Wed, Mar 3, 1999	27.55	28.24	27.55	27.55
167	NASDAQ	PWOD	Tue, Mar 2, 1999	28.24	28.24	28.24	28.24
166	NASDAQ	PWOD	Fri, Feb 26, 1999	27.78	27.78	27.55	27.55
165	NASDAQ	PWOD	Thu, Feb 25, 1999	27.55	27.55	27.55	27.55
164	NASDAQ	PWOD	Wed, Feb 24, 1999	27.55	27.55	27.55	27.55
163	NASDAQ	PWOD	Tue, Feb 23, 1999	28.12	28.12	27.09	27.55
162	NASDAQ	PWOD	Mon, Feb 22, 1999	28.12	28.12	28.12	28.12
161	NASDAQ	PWOD	Fri, Feb 19, 1999	28.12	28.12	28.12	28.12
160	NASDAQ	PWOD	Thu, Feb 18, 1999	27.20	28.12	27.20	28.12
159	NASDAQ	PWOD	Wed, Feb 17, 1999	28.12	28.12	28.12	28.12
158	NASDAQ	PWOD	Tue, Feb 16, 1999	27.32	27.55	27.32	27.55
157	NASDAQ	PWOD	Thu, Feb 11, 1999	28.12	28.12	28.12	28.12
156	NASDAQ	PWOD	Mon, Feb 8, 1999	27.55	27.55	27.55	27.55
155	NASDAQ	PWOD	Fri, Feb 5, 1999	28.24	28.24	28.24	28.24
154	NASDAQ	PWOD	Wed, Feb 3, 1999	28.24	28.24	28.24	28.24
153	NASDAQ	PWOD	Tue, Feb 2, 1999	28.01	28.01	28.01	28.01
152	NASDAQ	PWOD	Mon, Feb 1, 1999	28.24	28.24	28.18	28.18
151	NASDAQ	PWOD	Mon, Jan 25, 1999	27.55	27.55	27.55	27.55
150	NASDAQ	PWOD	Fri, Jan 22, 1999	27.55	27.55	26.86	27.20
149	NASDAQ	PWOD	Thu, Jan 21, 1999	26.86	27.32	26.86	27.32
148	NASDAQ	PWOD	Wed, Jan 20, 1999	27.09	27.32	26.86	27.32
147	NASDAQ	PWOD	Fri, Jan 15, 1999	27.43	27.55	27.43	27.55
146	NASDAQ	PWOD	Thu, Jan 14, 1999	27.55	27.55	26.17	27.32
145	NASDAQ	PWOD	Fri, Jan 8, 1999	28.01	28.24	27.09	28.24
144	NASDAQ	PWOD	Wed, Jan 6, 1999	27.55	27.55	27.55	27.55
143	NASDAQ	PWOD	Thu, Dec 31, 1998	26.63	26.63	26.40	26.40
142	NASDAQ	PWOD	Thu, Dec 24, 1998	26.86	26.86	26.86	26.86
141	NASDAQ	PWOD	Wed, Dec 23, 1998	26.86	26.86	26.86	26.86
140	NASDAQ	PWOD	Thu, Dec 17, 1998	26.17	26.17	26.17	26.17
139	NASDAQ	PWOD	Fri, Dec 4, 1998	27.55	27.55	27.55	27.55
138	NASDAQ	PWOD	Mon, Nov 30, 1998	26.17	26.17	26.17	26.17
137	NASDAQ	PWOD	Thu, Nov 19, 1998	25.94	26.17	25.94	26.17
136	NASDAQ	PWOD	Wed, Nov 18, 1998	26.17	26.17	25.94	26.06
135	NASDAQ	PWOD	Tue, Nov 17, 1998	26.06	26.06	26.06	26.06
134	NASDAQ	PWOD	Mon, Nov 16, 1998	26.17	26.40	25.83	26.06
133	NASDAQ	PWOD	Fri, Nov 13, 1998	25.94	25.94	25.71	25.94
132	NASDAQ	PWOD	Thu, Nov 12, 1998	25.94	25.94	25.71	25.94
131	NASDAQ	PWOD	Wed, Nov 11, 1998	25.94	25.94	25.02	25.48
130	NASDAQ	PWOD	Tue, Nov 10, 1998	25.02	25.94	25.02	25.94
129	NASDAQ	PWOD	Mon, Nov 9, 1998	25.02	25.02	25.02	25.02
128	NASDAQ	PWOD	Mon, Nov 2, 1998	25.94	25.94	25.94	25.94
127	NASDAQ	PWOD	Mon, Oct 26, 1998	25.71	25.71	25.48	25.71
126	NASDAQ	PWOD	Fri, Oct 23, 1998	24.56	24.56	24.56	24.56
125	NASDAQ	PWOD	Thu, Oct 22, 1998	25.37	25.37	25.37	25.37
124	NASDAQ	PWOD	Wed, Oct 21, 1998	26.17	26.17	26.17	26.17
123	NASDAQ	PWOD	Mon, Oct 19, 1998	25.71	25.71	25.71	25.71
122	NASDAQ	PWOD	Mon, Oct 12, 1998	24.79	25.48	24.79	25.48
121	NASDAQ	PWOD	Fri, Oct 9, 1998	25.71	26.17	25.71	26.17
120	NASDAQ	PWOD	Thu, Oct 8, 1998	24.79	25.48	24.79	24.79
119	NASDAQ	PWOD	Wed, Oct 7, 1998	25.54	25.54	25.54	25.54
118	NASDAQ	PWOD	Tue, Oct 6, 1998	25.71	25.77	25.71	25.77
117	NASDAQ	PWOD	Fri, Oct 2, 1998	25.37	25.37	25.37	25.37
116	NASDAQ	PWOD	Tue, Sep 29, 1998	25.48	25.48	25.48	25.48
115	NASDAQ	PWOD	Thu, Sep 24, 1998	25.48	25.48	25.48	25.48
114	NASDAQ	PWOD	Wed, Sep 23, 1998	25.48	25.48	25.48	25.48
113	NASDAQ	PWOD	Thu, Sep 17, 1998	24.79	24.79	24.79	24.79
112	NASDAQ	PWOD	Tue, Sep 15, 1998	25.71	25.71	25.71	25.71
111	NASDAQ	PWOD	Thu, Sep 10, 1998	24.79	24.79	24.79	24.79
110	NASDAQ	PWOD	Wed, Sep 9, 1998	25.25	25.25	25.25	25.25
109	NASDAQ	PWOD	Tue, Sep 1, 1998	25.02	25.02	24.79	24.79
108	NASDAQ	PWOD	Mon, Aug 31, 1998	24.79	24.79	24.68	24.68
107	NASDAQ	PWOD	Fri, Aug 28, 1998	24.79	24.79	24.33	24.33
106	NASDAQ	PWOD	Mon, Aug 24, 1998	25.71	25.71	25.25	25.25
105	NASDAQ	PWOD	Fri, Aug 14, 1998	25.25	25.25	25.25	25.25
104	NASDAQ	PWOD	Wed, Aug 12, 1998	25.02	25.02	25.02	25.02
103	NASDAQ	PWOD	Fri, Aug 7, 1998	25.71	25.71	25.71	25.71
102	NASDAQ	PWOD	Tue, Aug 4, 1998	25.14	25.14	25.14	25.14
101	NASDAQ	PWOD	Mon, Aug 3, 1998	25.48	25.48	25.48	25.48
100	NASDAQ	PWOD	Fri, Jul 31, 1998	24.33	25.25	24.33	24.51
99	NASDAQ	PWOD	Thu, Jul 30, 1998	23.88	25.25	23.65	25.25
98	NASDAQ	PWOD	Wed, Jul 29, 1998	23.65	25.48	23.65	23.88
97	NASDAQ	PWOD	Fri, Jul 17, 1998	25.48	25.48	25.48	25.48
96	NASDAQ	PWOD	Thu, Jul 16, 1998	25.48	25.48	25.48	25.48
95	NASDAQ	PWOD	Tue, Jul 14, 1998	25.25	25.71	25.25	25.71
94	NASDAQ	PWOD	Mon, Jul 13, 1998	23.19	23.19	23.19	23.19
93	NASDAQ	PWOD	Tue, Jul 7, 1998	25.71	25.71	25.71	25.71
92	NASDAQ	PWOD	Thu, Jun 25, 1998	23.99	23.99	23.99	23.99
91	NASDAQ	PWOD	Wed, Jun 3, 1998	24.33	24.33	24.33	24.33
90	NASDAQ	PWOD	Tue, Jun 2, 1998	24.11	24.33	24.11	24.33
89	NASDAQ	PWOD	Fri, May 29, 1998	24.33	24.33	24.33	24.33
88	NASDAQ	PWOD	Thu, May 21, 1998	24.22	24.22	24.22	24.22
87	NASDAQ	PWOD	Fri, May 15, 1998	22.96	23.42	22.96	23.42
86	NASDAQ	PWOD	Mon, May 11, 1998	22.84	22.84	22.84	22.84
85	NASDAQ	PWOD	Thu, May 7, 1998	24.22	24.22	24.22	24.22
84	NASDAQ	PWOD	Wed, May 6, 1998	23.76	23.76	23.76	23.76
83	NASDAQ	PWOD	Thu, Apr 9, 1998	22.96	22.96	22.96	22.96
82	NASDAQ	PWOD	Wed, Apr 8, 1998	22.96	22.96	22.96	22.96
81	NASDAQ	PWOD	Mon, Apr 6, 1998	21.81	21.81	21.81	21.81
80	NASDAQ	PWOD	Wed, Apr 1, 1998	21.58	22.04	21.58	22.04
79	NASDAQ	PWOD	Mon, Mar 30, 1998	21.69	21.69	21.69	21.69
78	NASDAQ	PWOD	Fri, Mar 27, 1998	22.04	22.04	21.81	22.04
77	NASDAQ	PWOD	Thu, Mar 26, 1998	20.91	20.91	20.91	20.91
76	NASDAQ	PWOD	Wed, Mar 25, 1998	21.58	21.58	20.89	21.58
75	NASDAQ	PWOD	Thu, Mar 12, 1998	20.66	21.47	20.66	20.66
74	NASDAQ	PWOD	Mon, Mar 2, 1998	21.12	21.35	21.12	21.35
73	NASDAQ	PWOD	Tue, Feb 24, 1998	21.12	21.12	20.72	20.72
72	NASDAQ	PWOD	Mon, Feb 23, 1998	18.37	18.37	18.37	18.37
71	NASDAQ	PWOD	Fri, Feb 20, 1998	19.97	19.97	19.05	19.97
70	NASDAQ	PWOD	Tue, Feb 17, 1998	20.43	20.43	19.97	19.97
69	NASDAQ	PWOD	Thu, Feb 12, 1998	19.97	20.43	19.86	19.86
68	NASDAQ	PWOD	Wed, Feb 11, 1998	18.14	19.28	18.14	19.28
67	NASDAQ	PWOD	Tue, Feb 10, 1998	19.97	19.97	19.28	19.97
66	NASDAQ	PWOD	Mon, Feb 9, 1998	18.82	19.28	18.82	19.28
65	NASDAQ	PWOD	Thu, Feb 5, 1998	16.53	17.22	16.53	17.22
64	NASDAQ	PWOD	Fri, Jan 16, 1998	14.92	14.92	14.92	14.92
63	NASDAQ	PWOD	Mon, Jan 5, 1998	14.92	14.92	14.92	14.92
62	NASDAQ	PWOD	Fri, Jan 2, 1998	14.86	14.86	14.86	14.86
61	NASDAQ	PWOD	Fri, Nov 28, 1997	14.58	14.58	14.58	14.58
60	NASDAQ	PWOD	Tue, Nov 4, 1997	14.52	14.52	14.52	14.52
59	NASDAQ	PWOD	Wed, Oct 22, 1997	14.23	14.26	14.23	14.26
58	NASDAQ	PWOD	Thu, Oct 16, 1997	13.77	13.77	13.77	13.77
57	NASDAQ	PWOD	Tue, Sep 30, 1997	13.54	13.54	13.54	13.54
56	NASDAQ	PWOD	Tue, Sep 16, 1997	14.00	14.00	14.00	14.00
55	NASDAQ	PWOD	Thu, Sep 11, 1997	14.23	14.23	14.00	14.12
54	NASDAQ	PWOD	Tue, Sep 9, 1997	13.32	13.32	13.32	13.32
53	NASDAQ	PWOD	Thu, Sep 4, 1997	13.54	13.54	13.54	13.54
52	NASDAQ	PWOD	Tue, Aug 26, 1997	13.43	13.43	13.43	13.43
51	NASDAQ	PWOD	Mon, Aug 25, 1997	13.43	13.43	13.43	13.43
50	NASDAQ	PWOD	Fri, Aug 22, 1997	13.72	13.72	13.72	13.72
49	NASDAQ	PWOD	Thu, Aug 21, 1997	13.72	13.72	13.72	13.72
48	NASDAQ	PWOD	Tue, Aug 12, 1997	13.32	13.32	13.32	13.32
47	NASDAQ	PWOD	Tue, Jul 29, 1997	13.20	13.20	13.20	13.20
46	NASDAQ	PWOD	Mon, Jul 21, 1997	13.20	13.20	13.20	13.20
45	NASDAQ	PWOD	Fri, Jul 18, 1997	13.20	13.20	13.20	13.20
44	NASDAQ	PWOD	Fri, Jul 11, 1997	13.20	13.20	13.20	13.20
43	NASDAQ	PWOD	Thu, Jul 10, 1997	12.97	12.97	12.97	12.97
42	NASDAQ	PWOD	Wed, Jul 9, 1997	12.97	12.97	12.97	12.97
41	NASDAQ	PWOD	Fri, Jun 27, 1997	12.72	12.72	12.72	12.72
40	NASDAQ	PWOD	Thu, Jun 19, 1997	13.24	13.24	13.24	13.24
39	NASDAQ	PWOD	Wed, Jun 18, 1997	13.09	13.09	13.09	13.09
38	NASDAQ	PWOD	Tue, Jun 10, 1997	12.83	12.83	12.83	12.83
37	NASDAQ	PWOD	Thu, May 29, 1997	13.20	13.20	13.14	13.20
36	NASDAQ	PWOD	Wed, May 28, 1997	12.91	12.97	12.86	12.86
35	NASDAQ	PWOD	Thu, May 22, 1997	13.09	13.09	13.09	13.09
34	NASDAQ	PWOD	Wed, May 14, 1997	12.63	13.09	12.63	13.09
33	NASDAQ	PWOD	Tue, May 13, 1997	12.51	12.51	12.51	12.51
32	NASDAQ	PWOD	Thu, May 8, 1997	12.74	13.09	12.74	13.09
31	NASDAQ	PWOD	Mon, May 5, 1997	12.86	12.86	12.51	12.51
30	NASDAQ	PWOD	Wed, Apr 30, 1997	12.63	12.63	12.63	12.63
29	NASDAQ	PWOD	Mon, Apr 28, 1997	12.17	12.17	12.17	12.17
28	NASDAQ	PWOD	Fri, Apr 11, 1997	12.63	12.63	12.63	12.63
27	NASDAQ	PWOD	Wed, Apr 2, 1997	11.77	11.77	11.77	11.77
26	NASDAQ	PWOD	Mon, Mar 24, 1997	11.48	11.48	11.48	11.48
25	NASDAQ	PWOD	Wed, Mar 19, 1997	11.48	11.48	11.48	11.48
24	NASDAQ	PWOD	Tue, Mar 18, 1997	11.05	11.48	11.05	11.48
23	NASDAQ	PWOD	Fri, Mar 14, 1997	11.02	11.02	10.96	10.96
22	NASDAQ	PWOD	Mon, Feb 24, 1997	10.93	10.96	10.93	10.96
21	NASDAQ	PWOD	Wed, Feb 19, 1997	11.13	11.48	11.13	11.13
20	NASDAQ	PWOD	Thu, Jan 16, 1997	10.33	10.33	10.33	10.33
19	NASDAQ	PWOD	Tue, Jan 7, 1997	9.64	9.64	9.64	9.64
18	NASDAQ	PWOD	Fri, Jan 3, 1997	9.53	9.53	9.53	9.53
17	NASDAQ	PWOD	Fri, Dec 20, 1996	9.64	9.64	9.64	9.64
16	NASDAQ	PWOD	Fri, Dec 6, 1996	9.76	9.76	9.76	9.76
15	NASDAQ	PWOD	Wed, Nov 27, 1996	9.53	9.53	9.53	9.53
14	NASDAQ	PWOD	Mon, Nov 25, 1996	9.30	9.30	9.30	9.30
13	NASDAQ	PWOD	Thu, Nov 7, 1996	9.41	9.41	9.41	9.41
12	NASDAQ	PWOD	Mon, Oct 21, 1996	9.41	9.41	9.13	9.41
11	NASDAQ	PWOD	Fri, Oct 4, 1996	9.18	9.18	9.18	9.18
10	NASDAQ	PWOD	Thu, Sep 19, 1996	9.64	9.64	9.64	9.64
9	NASDAQ	PWOD	Thu, Sep 12, 1996	9.53	9.53	9.47	9.47
8	NASDAQ	PWOD	Mon, Aug 19, 1996	9.13	9.13	9.13	9.13
7	NASDAQ	PWOD	Thu, Aug 15, 1996	9.18	9.18	9.13	9.13
6	NASDAQ	PWOD	Tue, Aug 6, 1996	8.95	8.95	8.95	8.95
5	NASDAQ	PWOD	Thu, Jul 11, 1996	8.95	8.95	8.95	8.95
4	NASDAQ	PWOD	Tue, Jun 25, 1996	8.95	8.95	8.95	8.95
3	NASDAQ	PWOD	Mon, Jun 24, 1996	8.95	8.95	8.95	8.95
2	NASDAQ	PWOD	Tue, Jun 18, 1996	8.95	8.95	8.95	8.95
1	NASDAQ	PWOD	Thu, Jun 6, 1996	9.13	9.13	8.90	9.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Penns Woods Bancorp Inc NASDAQ:PWOD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024