PowerUp Acquisition Corp. - Warrant NASDAQ:PWUPW Historical Prices

Below are the 361 trading days of historical prices for PWUPW.

# Exchange Symbol Date Open High Low Close
361 NASDAQ PWUPW Thu, Mar 7, 2024 0.03 0.03 0.03 0.03
360 NASDAQ PWUPW Wed, Mar 6, 2024 0.03 0.03 0.03 0.03
359 NASDAQ PWUPW Tue, Mar 5, 2024 0.03 0.03 0.03 0.03
358 NASDAQ PWUPW Fri, Mar 1, 2024 0.06 0.06 0.06 0.06
357 NASDAQ PWUPW Tue, Feb 27, 2024 0.03 0.03 0.03 0.03
356 NASDAQ PWUPW Mon, Feb 26, 2024 0.03 0.03 0.03 0.03
355 NASDAQ PWUPW Wed, Feb 21, 2024 0.04 0.04 0.03 0.03
354 NASDAQ PWUPW Tue, Feb 20, 2024 0.04 0.04 0.04 0.04
353 NASDAQ PWUPW Fri, Feb 16, 2024 0.04 0.04 0.04 0.04
352 NASDAQ PWUPW Thu, Feb 15, 2024 0.04 0.04 0.04 0.04
351 NASDAQ PWUPW Wed, Feb 14, 2024 0.04 0.05 0.04 0.05
350 NASDAQ PWUPW Tue, Feb 6, 2024 0.03 0.03 0.03 0.03
349 NASDAQ PWUPW Mon, Feb 5, 2024 0.04 0.04 0.03 0.03
348 NASDAQ PWUPW Fri, Feb 2, 2024 0.04 0.04 0.04 0.04
347 NASDAQ PWUPW Thu, Feb 1, 2024 0.04 0.04 0.04 0.04
346 NASDAQ PWUPW Wed, Jan 31, 2024 0.05 0.05 0.05 0.05
345 NASDAQ PWUPW Tue, Jan 30, 2024 0.05 0.05 0.05 0.05
344 NASDAQ PWUPW Mon, Jan 29, 2024 0.05 0.05 0.05 0.05
343 NASDAQ PWUPW Tue, Jan 23, 2024 0.06 0.06 0.06 0.06
342 NASDAQ PWUPW Mon, Jan 22, 2024 0.06 0.06 0.06 0.06
341 NASDAQ PWUPW Tue, Jan 16, 2024 0.04 0.04 0.04 0.04
340 NASDAQ PWUPW Thu, Jan 11, 2024 0.04 0.04 0.04 0.04
339 NASDAQ PWUPW Wed, Jan 10, 2024 0.04 0.04 0.03 0.03
338 NASDAQ PWUPW Tue, Jan 9, 2024 0.05 0.05 0.05 0.05
337 NASDAQ PWUPW Thu, Jan 4, 2024 0.06 0.06 0.06 0.06
336 NASDAQ PWUPW Wed, Jan 3, 2024 0.06 0.06 0.06 0.06
335 NASDAQ PWUPW Tue, Jan 2, 2024 0.04 0.04 0.03 0.04
334 NASDAQ PWUPW Fri, Dec 29, 2023 0.06 0.06 0.05 0.06
333 NASDAQ PWUPW Thu, Dec 28, 2023 0.06 0.07 0.06 0.07
332 NASDAQ PWUPW Wed, Dec 27, 2023 0.04 0.08 0.04 0.08
331 NASDAQ PWUPW Tue, Dec 26, 2023 0.03 0.03 0.02 0.02
330 NASDAQ PWUPW Fri, Dec 22, 2023 0.03 0.03 0.02 0.02
329 NASDAQ PWUPW Wed, Dec 20, 2023 0.02 0.02 0.02 0.02
328 NASDAQ PWUPW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
327 NASDAQ PWUPW Mon, Dec 18, 2023 0.03 0.03 0.02 0.02
326 NASDAQ PWUPW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
325 NASDAQ PWUPW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
324 NASDAQ PWUPW Tue, Dec 12, 2023 0.03 0.03 0.03 0.03
323 NASDAQ PWUPW Thu, Dec 7, 2023 0.05 0.05 0.03 0.03
322 NASDAQ PWUPW Fri, Dec 1, 2023 0.03 0.03 0.03 0.03
321 NASDAQ PWUPW Wed, Nov 29, 2023 0.03 0.03 0.03 0.03
320 NASDAQ PWUPW Wed, Nov 22, 2023 0.03 0.03 0.03 0.03
319 NASDAQ PWUPW Tue, Nov 21, 2023 0.04 0.04 0.03 0.03
318 NASDAQ PWUPW Fri, Nov 10, 2023 0.03 0.03 0.03 0.03
317 NASDAQ PWUPW Thu, Nov 9, 2023 0.03 0.03 0.03 0.03
316 NASDAQ PWUPW Tue, Nov 7, 2023 0.05 0.05 0.03 0.03
315 NASDAQ PWUPW Mon, Nov 6, 2023 0.05 0.05 0.05 0.05
314 NASDAQ PWUPW Thu, Nov 2, 2023 0.05 0.05 0.05 0.05
313 NASDAQ PWUPW Wed, Nov 1, 2023 0.07 0.08 0.07 0.08
312 NASDAQ PWUPW Tue, Oct 31, 2023 0.06 0.06 0.06 0.06
311 NASDAQ PWUPW Fri, Oct 27, 2023 0.05 0.05 0.05 0.05
310 NASDAQ PWUPW Thu, Oct 26, 2023 0.05 0.06 0.05 0.05
309 NASDAQ PWUPW Tue, Oct 24, 2023 0.05 0.05 0.05 0.05
308 NASDAQ PWUPW Mon, Oct 23, 2023 0.05 0.07 0.05 0.07
307 NASDAQ PWUPW Thu, Oct 19, 2023 0.06 0.06 0.06 0.06
306 NASDAQ PWUPW Wed, Oct 18, 2023 0.05 0.05 0.05 0.05
305 NASDAQ PWUPW Fri, Oct 13, 2023 0.04 0.05 0.04 0.05
304 NASDAQ PWUPW Thu, Oct 12, 2023 0.04 0.05 0.04 0.04
303 NASDAQ PWUPW Tue, Oct 10, 2023 0.04 0.04 0.04 0.04
302 NASDAQ PWUPW Mon, Oct 9, 2023 0.06 0.06 0.06 0.06
301 NASDAQ PWUPW Tue, Oct 3, 2023 0.07 0.07 0.05 0.05
300 NASDAQ PWUPW Mon, Oct 2, 2023 0.05 0.05 0.05 0.05
299 NASDAQ PWUPW Fri, Sep 29, 2023 0.04 0.12 0.04 0.05
298 NASDAQ PWUPW Thu, Sep 28, 2023 0.05 0.10 0.05 0.09
297 NASDAQ PWUPW Wed, Sep 27, 2023 0.10 0.10 0.09 0.09
296 NASDAQ PWUPW Fri, Sep 22, 2023 0.10 0.10 0.10 0.10
295 NASDAQ PWUPW Thu, Sep 21, 2023 0.10 0.10 0.10 0.10
294 NASDAQ PWUPW Wed, Sep 20, 2023 0.14 0.14 0.10 0.10
293 NASDAQ PWUPW Tue, Sep 19, 2023 0.12 0.14 0.12 0.14
292 NASDAQ PWUPW Mon, Sep 18, 2023 0.13 0.13 0.12 0.13
291 NASDAQ PWUPW Fri, Sep 15, 2023 0.11 0.12 0.11 0.12
290 NASDAQ PWUPW Wed, Sep 13, 2023 0.10 0.10 0.10 0.10
289 NASDAQ PWUPW Tue, Sep 12, 2023 0.10 0.10 0.10 0.10
288 NASDAQ PWUPW Fri, Sep 8, 2023 0.11 0.11 0.10 0.10
287 NASDAQ PWUPW Thu, Sep 7, 2023 0.10 0.10 0.10 0.10
286 NASDAQ PWUPW Wed, Sep 6, 2023 0.12 0.12 0.11 0.11
285 NASDAQ PWUPW Fri, Sep 1, 2023 0.08 0.10 0.08 0.10
284 NASDAQ PWUPW Tue, Aug 29, 2023 0.08 0.10 0.08 0.10
283 NASDAQ PWUPW Mon, Aug 28, 2023 0.09 0.09 0.09 0.09
282 NASDAQ PWUPW Fri, Aug 25, 2023 0.08 0.08 0.08 0.08
281 NASDAQ PWUPW Thu, Aug 24, 2023 0.08 0.08 0.07 0.07
280 NASDAQ PWUPW Mon, Aug 21, 2023 0.09 0.10 0.09 0.09
279 NASDAQ PWUPW Thu, Aug 17, 2023 0.10 0.10 0.10 0.10
278 NASDAQ PWUPW Mon, Aug 14, 2023 0.09 0.09 0.07 0.09
277 NASDAQ PWUPW Thu, Aug 10, 2023 0.07 0.07 0.07 0.07
276 NASDAQ PWUPW Wed, Aug 9, 2023 0.08 0.08 0.07 0.07
275 NASDAQ PWUPW Tue, Aug 8, 2023 0.06 0.06 0.06 0.06
274 NASDAQ PWUPW Thu, Aug 3, 2023 0.07 0.07 0.07 0.07
273 NASDAQ PWUPW Tue, Aug 1, 2023 0.06 0.07 0.06 0.06
272 NASDAQ PWUPW Mon, Jul 31, 2023 0.07 0.08 0.06 0.07
271 NASDAQ PWUPW Wed, Jul 26, 2023 0.07 0.07 0.06 0.06
270 NASDAQ PWUPW Mon, Jul 24, 2023 0.07 0.07 0.07 0.07
269 NASDAQ PWUPW Wed, Jul 19, 2023 0.05 0.08 0.05 0.06
268 NASDAQ PWUPW Tue, Jul 18, 2023 0.05 0.05 0.03 0.03
267 NASDAQ PWUPW Mon, Jul 17, 2023 0.05 0.05 0.05 0.05
266 NASDAQ PWUPW Fri, Jul 14, 2023 0.04 0.05 0.04 0.05
265 NASDAQ PWUPW Thu, Jul 13, 2023 0.04 0.05 0.04 0.04
264 NASDAQ PWUPW Thu, Jul 6, 2023 0.04 0.04 0.04 0.04
263 NASDAQ PWUPW Wed, Jul 5, 2023 0.05 0.05 0.05 0.05
262 NASDAQ PWUPW Fri, Jun 30, 2023 0.05 0.05 0.05 0.05
261 NASDAQ PWUPW Thu, Jun 29, 2023 0.06 0.06 0.05 0.05
260 NASDAQ PWUPW Wed, Jun 28, 2023 0.05 0.05 0.05 0.05
259 NASDAQ PWUPW Tue, Jun 27, 2023 0.06 0.06 0.05 0.05
258 NASDAQ PWUPW Mon, Jun 26, 2023 0.05 0.05 0.05 0.05
257 NASDAQ PWUPW Fri, Jun 23, 2023 0.05 0.05 0.05 0.05
256 NASDAQ PWUPW Thu, Jun 22, 2023 0.04 0.04 0.04 0.04
255 NASDAQ PWUPW Wed, Jun 21, 2023 0.04 0.04 0.03 0.03
254 NASDAQ PWUPW Fri, Jun 16, 2023 0.04 0.04 0.04 0.04
253 NASDAQ PWUPW Thu, Jun 15, 2023 0.03 0.04 0.03 0.03
252 NASDAQ PWUPW Wed, Jun 14, 2023 0.04 0.04 0.04 0.04
251 NASDAQ PWUPW Tue, Jun 13, 2023 0.03 0.04 0.03 0.04
250 NASDAQ PWUPW Mon, Jun 12, 2023 0.04 0.04 0.04 0.04
249 NASDAQ PWUPW Fri, Jun 9, 2023 0.04 0.04 0.04 0.04
248 NASDAQ PWUPW Thu, Jun 8, 2023 0.04 0.04 0.04 0.04
247 NASDAQ PWUPW Tue, Jun 6, 2023 0.05 0.05 0.05 0.05
246 NASDAQ PWUPW Thu, Jun 1, 2023 0.03 0.05 0.03 0.05
245 NASDAQ PWUPW Wed, May 31, 2023 0.03 0.05 0.03 0.05
244 NASDAQ PWUPW Tue, May 30, 2023 0.05 0.05 0.03 0.03
243 NASDAQ PWUPW Wed, May 24, 2023 0.06 0.06 0.06 0.06
242 NASDAQ PWUPW Tue, May 23, 2023 0.04 0.05 0.03 0.05
241 NASDAQ PWUPW Fri, May 19, 2023 0.05 0.05 0.05 0.05
240 NASDAQ PWUPW Thu, May 18, 2023 0.03 0.03 0.03 0.03
239 NASDAQ PWUPW Wed, May 17, 2023 0.03 0.04 0.03 0.04
238 NASDAQ PWUPW Tue, May 16, 2023 0.04 0.04 0.04 0.04
237 NASDAQ PWUPW Mon, May 15, 2023 0.03 0.05 0.03 0.04
236 NASDAQ PWUPW Fri, May 12, 2023 0.03 0.03 0.03 0.03
235 NASDAQ PWUPW Thu, May 11, 2023 0.03 0.04 0.03 0.03
234 NASDAQ PWUPW Wed, May 10, 2023 0.03 0.03 0.03 0.03
233 NASDAQ PWUPW Tue, May 9, 2023 0.03 0.03 0.03 0.03
232 NASDAQ PWUPW Mon, May 8, 2023 0.03 0.04 0.03 0.03
231 NASDAQ PWUPW Fri, May 5, 2023 0.03 0.03 0.03 0.03
230 NASDAQ PWUPW Thu, May 4, 2023 0.03 0.04 0.03 0.03
229 NASDAQ PWUPW Wed, May 3, 2023 0.03 0.04 0.02 0.03
228 NASDAQ PWUPW Tue, May 2, 2023 0.03 0.05 0.02 0.03
227 NASDAQ PWUPW Mon, May 1, 2023 0.03 0.05 0.03 0.03
226 NASDAQ PWUPW Fri, Apr 28, 2023 0.03 0.03 0.03 0.03
225 NASDAQ PWUPW Thu, Apr 27, 2023 0.04 0.04 0.02 0.02
224 NASDAQ PWUPW Wed, Apr 26, 2023 0.04 0.04 0.04 0.04
223 NASDAQ PWUPW Tue, Apr 25, 2023 0.02 0.02 0.02 0.02
222 NASDAQ PWUPW Mon, Apr 24, 2023 0.04 0.04 0.04 0.04
221 NASDAQ PWUPW Fri, Apr 21, 2023 0.04 0.04 0.04 0.04
220 NASDAQ PWUPW Thu, Apr 20, 2023 0.04 0.04 0.04 0.04
219 NASDAQ PWUPW Wed, Apr 19, 2023 0.02 0.04 0.02 0.04
218 NASDAQ PWUPW Tue, Apr 18, 2023 0.04 0.05 0.02 0.04
217 NASDAQ PWUPW Mon, Apr 17, 2023 0.03 0.03 0.02 0.03
216 NASDAQ PWUPW Fri, Apr 14, 2023 0.03 0.03 0.03 0.03
215 NASDAQ PWUPW Thu, Apr 13, 2023 0.03 0.03 0.02 0.02
214 NASDAQ PWUPW Wed, Apr 12, 2023 0.03 0.03 0.03 0.03
213 NASDAQ PWUPW Tue, Apr 11, 2023 0.04 0.05 0.03 0.03
212 NASDAQ PWUPW Wed, Apr 5, 2023 0.04 0.04 0.04 0.04
211 NASDAQ PWUPW Tue, Apr 4, 2023 0.04 0.04 0.04 0.04
210 NASDAQ PWUPW Mon, Apr 3, 2023 0.04 0.04 0.04 0.04
209 NASDAQ PWUPW Fri, Mar 31, 2023 0.04 0.04 0.04 0.04
208 NASDAQ PWUPW Thu, Mar 30, 2023 0.04 0.04 0.04 0.04
207 NASDAQ PWUPW Wed, Mar 29, 2023 0.04 0.04 0.04 0.04
206 NASDAQ PWUPW Tue, Mar 28, 2023 0.04 0.04 0.04 0.04
205 NASDAQ PWUPW Mon, Mar 27, 2023 0.04 0.04 0.04 0.04
204 NASDAQ PWUPW Fri, Mar 24, 2023 0.04 0.04 0.04 0.04
203 NASDAQ PWUPW Thu, Mar 23, 2023 0.04 0.04 0.04 0.04
202 NASDAQ PWUPW Wed, Mar 22, 2023 0.04 0.05 0.04 0.05
201 NASDAQ PWUPW Tue, Mar 21, 2023 0.04 0.05 0.04 0.05
200 NASDAQ PWUPW Mon, Mar 20, 2023 0.06 0.06 0.05 0.05
199 NASDAQ PWUPW Fri, Mar 17, 2023 0.05 0.05 0.05 0.05
198 NASDAQ PWUPW Thu, Mar 16, 2023 0.05 0.06 0.05 0.06
197 NASDAQ PWUPW Tue, Mar 14, 2023 0.06 0.06 0.06 0.06
196 NASDAQ PWUPW Mon, Mar 13, 2023 0.05 0.06 0.05 0.06
195 NASDAQ PWUPW Fri, Mar 10, 2023 0.05 0.06 0.05 0.06
194 NASDAQ PWUPW Thu, Mar 9, 2023 0.07 0.07 0.05 0.07
193 NASDAQ PWUPW Wed, Mar 8, 2023 0.05 0.07 0.05 0.07
192 NASDAQ PWUPW Tue, Mar 7, 2023 0.05 0.06 0.05 0.06
191 NASDAQ PWUPW Mon, Mar 6, 2023 0.06 0.07 0.06 0.06
190 NASDAQ PWUPW Fri, Mar 3, 2023 0.08 0.08 0.04 0.06
189 NASDAQ PWUPW Thu, Mar 2, 2023 0.05 0.05 0.05 0.05
188 NASDAQ PWUPW Wed, Mar 1, 2023 0.05 0.05 0.05 0.05
187 NASDAQ PWUPW Tue, Feb 28, 2023 0.07 0.08 0.05 0.05
186 NASDAQ PWUPW Mon, Feb 27, 2023 0.08 0.08 0.08 0.08
185 NASDAQ PWUPW Fri, Feb 24, 2023 0.07 0.08 0.05 0.05
184 NASDAQ PWUPW Thu, Feb 23, 2023 0.09 0.09 0.08 0.09
183 NASDAQ PWUPW Tue, Feb 21, 2023 0.10 0.10 0.10 0.10
182 NASDAQ PWUPW Fri, Feb 17, 2023 0.07 0.10 0.07 0.10
181 NASDAQ PWUPW Thu, Feb 16, 2023 0.09 0.10 0.09 0.10
180 NASDAQ PWUPW Wed, Feb 15, 2023 0.07 0.09 0.07 0.09
179 NASDAQ PWUPW Tue, Feb 14, 2023 0.08 0.10 0.07 0.09
178 NASDAQ PWUPW Thu, Feb 9, 2023 0.08 0.10 0.08 0.09
177 NASDAQ PWUPW Wed, Feb 8, 2023 0.07 0.12 0.07 0.10
176 NASDAQ PWUPW Tue, Feb 7, 2023 0.11 0.11 0.07 0.07
175 NASDAQ PWUPW Fri, Feb 3, 2023 0.10 0.14 0.06 0.10
174 NASDAQ PWUPW Wed, Feb 1, 2023 0.04 0.14 0.04 0.10
173 NASDAQ PWUPW Tue, Jan 31, 2023 0.14 0.14 0.11 0.11
172 NASDAQ PWUPW Mon, Jan 30, 2023 0.10 0.10 0.07 0.08
171 NASDAQ PWUPW Fri, Jan 27, 2023 0.05 0.10 0.05 0.10
170 NASDAQ PWUPW Thu, Jan 26, 2023 0.05 0.05 0.05 0.05
169 NASDAQ PWUPW Wed, Jan 25, 2023 0.05 0.05 0.05 0.05
168 NASDAQ PWUPW Mon, Jan 23, 2023 0.06 0.07 0.06 0.07
167 NASDAQ PWUPW Thu, Jan 19, 2023 0.08 0.08 0.07 0.07
166 NASDAQ PWUPW Wed, Jan 18, 2023 0.05 0.05 0.05 0.05
165 NASDAQ PWUPW Tue, Jan 17, 2023 0.04 0.06 0.04 0.06
164 NASDAQ PWUPW Wed, Jan 11, 2023 0.05 0.06 0.05 0.05
163 NASDAQ PWUPW Mon, Jan 9, 2023 0.06 0.06 0.06 0.06
162 NASDAQ PWUPW Fri, Jan 6, 2023 0.07 0.07 0.07 0.07
161 NASDAQ PWUPW Thu, Jan 5, 2023 0.02 0.07 0.02 0.07
160 NASDAQ PWUPW Fri, Dec 30, 2022 0.08 0.08 0.08 0.08
159 NASDAQ PWUPW Thu, Dec 29, 2022 0.06 0.06 0.06 0.06
158 NASDAQ PWUPW Wed, Dec 28, 2022 0.08 0.08 0.02 0.08
157 NASDAQ PWUPW Fri, Dec 23, 2022 0.05 0.06 0.05 0.06
156 NASDAQ PWUPW Wed, Dec 21, 2022 0.09 0.10 0.02 0.10
155 NASDAQ PWUPW Tue, Dec 20, 2022 0.10 0.10 0.02 0.06
154 NASDAQ PWUPW Mon, Dec 19, 2022 0.05 0.05 0.04 0.04
153 NASDAQ PWUPW Wed, Dec 14, 2022 0.05 0.10 0.05 0.10
152 NASDAQ PWUPW Tue, Dec 13, 2022 0.08 0.10 0.07 0.07
151 NASDAQ PWUPW Mon, Dec 12, 2022 0.10 0.10 0.10 0.10
150 NASDAQ PWUPW Fri, Dec 9, 2022 0.05 0.06 0.05 0.06
149 NASDAQ PWUPW Wed, Dec 7, 2022 0.10 0.10 0.10 0.10
148 NASDAQ PWUPW Tue, Dec 6, 2022 0.04 0.07 0.04 0.07
147 NASDAQ PWUPW Mon, Dec 5, 2022 0.04 0.10 0.04 0.10
146 NASDAQ PWUPW Fri, Dec 2, 2022 0.04 0.09 0.04 0.09
145 NASDAQ PWUPW Thu, Dec 1, 2022 0.04 0.04 0.04 0.04
144 NASDAQ PWUPW Wed, Nov 30, 2022 0.05 0.05 0.04 0.04
143 NASDAQ PWUPW Tue, Nov 29, 2022 0.08 0.08 0.08 0.08
142 NASDAQ PWUPW Mon, Nov 28, 2022 0.02 0.02 0.02 0.02
141 NASDAQ PWUPW Tue, Nov 22, 2022 0.06 0.06 0.06 0.06
140 NASDAQ PWUPW Mon, Nov 21, 2022 0.03 0.03 0.03 0.03
139 NASDAQ PWUPW Wed, Nov 16, 2022 0.04 0.04 0.02 0.03
138 NASDAQ PWUPW Tue, Nov 15, 2022 0.05 0.05 0.05 0.05
137 NASDAQ PWUPW Mon, Nov 14, 2022 0.04 0.05 0.04 0.05
136 NASDAQ PWUPW Fri, Nov 11, 2022 0.04 0.06 0.04 0.06
135 NASDAQ PWUPW Thu, Nov 10, 2022 0.08 0.08 0.08 0.08
134 NASDAQ PWUPW Mon, Nov 7, 2022 0.07 0.07 0.07 0.07
133 NASDAQ PWUPW Fri, Nov 4, 2022 0.05 0.07 0.05 0.07
132 NASDAQ PWUPW Wed, Nov 2, 2022 0.05 0.07 0.05 0.07
131 NASDAQ PWUPW Tue, Nov 1, 2022 0.05 0.05 0.04 0.05
130 NASDAQ PWUPW Mon, Oct 31, 2022 0.04 0.07 0.04 0.05
129 NASDAQ PWUPW Fri, Oct 28, 2022 0.03 0.05 0.03 0.05
128 NASDAQ PWUPW Thu, Oct 27, 2022 0.06 0.06 0.05 0.05
127 NASDAQ PWUPW Wed, Oct 26, 2022 0.04 0.04 0.04 0.04
126 NASDAQ PWUPW Tue, Oct 25, 2022 0.05 0.05 0.05 0.05
125 NASDAQ PWUPW Mon, Oct 24, 2022 0.07 0.07 0.05 0.06
124 NASDAQ PWUPW Fri, Oct 21, 2022 0.06 0.07 0.06 0.07
123 NASDAQ PWUPW Thu, Oct 20, 2022 0.07 0.07 0.05 0.06
122 NASDAQ PWUPW Wed, Oct 19, 2022 0.04 0.06 0.04 0.04
121 NASDAQ PWUPW Tue, Oct 18, 2022 0.04 0.06 0.04 0.05
120 NASDAQ PWUPW Mon, Oct 17, 2022 0.06 0.06 0.06 0.06
119 NASDAQ PWUPW Thu, Oct 13, 2022 0.07 0.07 0.06 0.07
118 NASDAQ PWUPW Wed, Oct 12, 2022 0.06 0.07 0.06 0.07
117 NASDAQ PWUPW Tue, Oct 11, 2022 0.07 0.08 0.07 0.07
116 NASDAQ PWUPW Mon, Oct 10, 2022 0.10 0.10 0.09 0.09
115 NASDAQ PWUPW Fri, Oct 7, 2022 0.12 0.12 0.11 0.11
114 NASDAQ PWUPW Wed, Oct 5, 2022 0.11 0.11 0.10 0.11
113 NASDAQ PWUPW Tue, Oct 4, 2022 0.13 0.13 0.10 0.11
112 NASDAQ PWUPW Mon, Oct 3, 2022 0.13 0.14 0.13 0.14
111 NASDAQ PWUPW Fri, Sep 30, 2022 0.11 0.11 0.11 0.11
110 NASDAQ PWUPW Thu, Sep 29, 2022 0.14 0.17 0.14 0.17
109 NASDAQ PWUPW Wed, Sep 28, 2022 0.12 0.13 0.12 0.12
108 NASDAQ PWUPW Tue, Sep 27, 2022 0.10 0.14 0.10 0.14
107 NASDAQ PWUPW Mon, Sep 26, 2022 0.14 0.14 0.14 0.14
106 NASDAQ PWUPW Thu, Sep 22, 2022 0.15 0.15 0.15 0.15
105 NASDAQ PWUPW Tue, Sep 20, 2022 0.17 0.17 0.16 0.17
104 NASDAQ PWUPW Mon, Sep 19, 2022 0.17 0.17 0.17 0.17
103 NASDAQ PWUPW Fri, Sep 16, 2022 0.18 0.18 0.18 0.18
102 NASDAQ PWUPW Thu, Sep 15, 2022 0.15 0.15 0.15 0.15
101 NASDAQ PWUPW Tue, Sep 13, 2022 0.15 0.15 0.15 0.15
100 NASDAQ PWUPW Mon, Sep 12, 2022 0.20 0.20 0.15 0.15
99 NASDAQ PWUPW Fri, Sep 9, 2022 0.14 0.14 0.13 0.14
98 NASDAQ PWUPW Thu, Sep 8, 2022 0.14 0.14 0.14 0.14
97 NASDAQ PWUPW Fri, Sep 2, 2022 0.14 0.14 0.14 0.14
96 NASDAQ PWUPW Thu, Sep 1, 2022 0.15 0.18 0.13 0.14
95 NASDAQ PWUPW Wed, Aug 31, 2022 0.13 0.14 0.13 0.14
94 NASDAQ PWUPW Tue, Aug 30, 2022 0.13 0.17 0.13 0.14
93 NASDAQ PWUPW Mon, Aug 29, 2022 0.15 0.15 0.14 0.14
92 NASDAQ PWUPW Fri, Aug 26, 2022 0.16 0.16 0.16 0.16
91 NASDAQ PWUPW Thu, Aug 25, 2022 0.19 0.20 0.16 0.16
90 NASDAQ PWUPW Wed, Aug 24, 2022 0.14 0.16 0.14 0.16
89 NASDAQ PWUPW Tue, Aug 23, 2022 0.15 0.15 0.15 0.15
88 NASDAQ PWUPW Mon, Aug 22, 2022 0.12 0.17 0.12 0.15
87 NASDAQ PWUPW Fri, Aug 19, 2022 0.14 0.17 0.14 0.17
86 NASDAQ PWUPW Thu, Aug 18, 2022 0.14 0.15 0.14 0.15
85 NASDAQ PWUPW Wed, Aug 17, 2022 0.15 0.15 0.15 0.15
84 NASDAQ PWUPW Tue, Aug 16, 2022 0.19 0.20 0.14 0.15
83 NASDAQ PWUPW Mon, Aug 15, 2022 0.15 0.19 0.15 0.19
82 NASDAQ PWUPW Fri, Aug 12, 2022 0.16 0.19 0.16 0.19
81 NASDAQ PWUPW Thu, Aug 11, 2022 0.14 0.20 0.14 0.20
80 NASDAQ PWUPW Wed, Aug 10, 2022 0.15 0.20 0.14 0.20
79 NASDAQ PWUPW Tue, Aug 9, 2022 0.15 0.15 0.14 0.14
78 NASDAQ PWUPW Mon, Aug 8, 2022 0.17 0.17 0.14 0.15
77 NASDAQ PWUPW Fri, Aug 5, 2022 0.16 0.16 0.16 0.16
76 NASDAQ PWUPW Thu, Aug 4, 2022 0.14 0.15 0.13 0.15
75 NASDAQ PWUPW Wed, Aug 3, 2022 0.13 0.14 0.13 0.14
74 NASDAQ PWUPW Tue, Aug 2, 2022 0.17 0.17 0.12 0.12
73 NASDAQ PWUPW Mon, Aug 1, 2022 0.20 0.20 0.15 0.17
72 NASDAQ PWUPW Fri, Jul 29, 2022 0.19 0.21 0.17 0.20
71 NASDAQ PWUPW Thu, Jul 28, 2022 0.16 0.22 0.16 0.21
70 NASDAQ PWUPW Wed, Jul 27, 2022 0.12 0.15 0.12 0.15
69 NASDAQ PWUPW Tue, Jul 26, 2022 0.14 0.15 0.12 0.15
68 NASDAQ PWUPW Mon, Jul 25, 2022 0.12 0.14 0.12 0.14
67 NASDAQ PWUPW Fri, Jul 22, 2022 0.13 0.13 0.13 0.13
66 NASDAQ PWUPW Thu, Jul 21, 2022 0.12 0.13 0.12 0.13
65 NASDAQ PWUPW Wed, Jul 20, 2022 0.12 0.12 0.12 0.12
64 NASDAQ PWUPW Tue, Jul 19, 2022 0.12 0.12 0.12 0.12
63 NASDAQ PWUPW Mon, Jul 18, 2022 0.12 0.12 0.12 0.12
62 NASDAQ PWUPW Fri, Jul 15, 2022 0.13 0.13 0.11 0.13
61 NASDAQ PWUPW Thu, Jul 14, 2022 0.14 0.14 0.12 0.13
60 NASDAQ PWUPW Wed, Jul 13, 2022 0.13 0.14 0.13 0.14
59 NASDAQ PWUPW Tue, Jul 12, 2022 0.11 0.12 0.11 0.11
58 NASDAQ PWUPW Mon, Jul 11, 2022 0.11 0.11 0.11 0.11
57 NASDAQ PWUPW Fri, Jul 8, 2022 0.14 0.14 0.10 0.10
56 NASDAQ PWUPW Thu, Jul 7, 2022 0.12 0.13 0.12 0.13
55 NASDAQ PWUPW Wed, Jul 6, 2022 0.10 0.12 0.10 0.11
54 NASDAQ PWUPW Tue, Jul 5, 2022 0.11 0.11 0.11 0.11
53 NASDAQ PWUPW Fri, Jul 1, 2022 0.10 0.18 0.10 0.10
52 NASDAQ PWUPW Thu, Jun 30, 2022 0.11 0.17 0.11 0.17
51 NASDAQ PWUPW Wed, Jun 29, 2022 0.11 0.11 0.11 0.11
50 NASDAQ PWUPW Tue, Jun 28, 2022 0.12 0.18 0.12 0.12
49 NASDAQ PWUPW Mon, Jun 27, 2022 0.12 0.23 0.11 0.11
48 NASDAQ PWUPW Fri, Jun 24, 2022 0.11 0.11 0.10 0.11
47 NASDAQ PWUPW Thu, Jun 23, 2022 0.14 0.15 0.10 0.10
46 NASDAQ PWUPW Wed, Jun 22, 2022 0.14 0.14 0.14 0.14
45 NASDAQ PWUPW Tue, Jun 21, 2022 0.13 0.13 0.12 0.13
44 NASDAQ PWUPW Fri, Jun 17, 2022 0.15 0.15 0.14 0.14
43 NASDAQ PWUPW Thu, Jun 16, 2022 0.15 0.15 0.15 0.15
42 NASDAQ PWUPW Wed, Jun 15, 2022 0.15 0.15 0.15 0.15
41 NASDAQ PWUPW Tue, Jun 14, 2022 0.15 0.15 0.15 0.15
40 NASDAQ PWUPW Mon, Jun 13, 2022 0.17 0.17 0.15 0.15
39 NASDAQ PWUPW Fri, Jun 10, 2022 0.17 0.17 0.16 0.16
38 NASDAQ PWUPW Thu, Jun 9, 2022 0.20 0.20 0.17 0.19
37 NASDAQ PWUPW Wed, Jun 8, 2022 0.20 0.20 0.19 0.19
36 NASDAQ PWUPW Mon, Jun 6, 2022 0.20 0.21 0.19 0.19
35 NASDAQ PWUPW Thu, Jun 2, 2022 0.18 0.20 0.18 0.20
34 NASDAQ PWUPW Wed, Jun 1, 2022 0.19 0.19 0.18 0.18
33 NASDAQ PWUPW Fri, May 27, 2022 0.19 0.19 0.19 0.19
32 NASDAQ PWUPW Thu, May 26, 2022 0.18 0.18 0.18 0.18
31 NASDAQ PWUPW Wed, May 25, 2022 0.18 0.20 0.18 0.19
30 NASDAQ PWUPW Tue, May 24, 2022 0.18 0.18 0.18 0.18
29 NASDAQ PWUPW Mon, May 23, 2022 0.18 0.18 0.18 0.18
28 NASDAQ PWUPW Fri, May 20, 2022 0.18 0.18 0.18 0.18
27 NASDAQ PWUPW Thu, May 19, 2022 0.20 0.20 0.19 0.19
26 NASDAQ PWUPW Wed, May 18, 2022 0.20 0.20 0.19 0.19
25 NASDAQ PWUPW Tue, May 17, 2022 0.21 0.21 0.21 0.21
24 NASDAQ PWUPW Mon, May 16, 2022 0.19 0.22 0.19 0.22
23 NASDAQ PWUPW Fri, May 13, 2022 0.21 0.21 0.19 0.21
22 NASDAQ PWUPW Thu, May 12, 2022 0.24 0.24 0.22 0.22
21 NASDAQ PWUPW Wed, May 11, 2022 0.24 0.24 0.20 0.20
20 NASDAQ PWUPW Tue, May 10, 2022 0.25 0.25 0.25 0.25
19 NASDAQ PWUPW Mon, May 9, 2022 0.24 0.24 0.21 0.23
18 NASDAQ PWUPW Fri, May 6, 2022 0.25 0.25 0.25 0.25
17 NASDAQ PWUPW Wed, May 4, 2022 0.25 0.25 0.23 0.24
16 NASDAQ PWUPW Tue, May 3, 2022 0.26 0.29 0.24 0.24
15 NASDAQ PWUPW Mon, May 2, 2022 0.26 0.28 0.24 0.28
14 NASDAQ PWUPW Fri, Apr 29, 2022 0.27 0.29 0.27 0.27
13 NASDAQ PWUPW Thu, Apr 28, 2022 0.29 0.29 0.27 0.28
12 NASDAQ PWUPW Wed, Apr 27, 2022 0.29 0.29 0.28 0.28
11 NASDAQ PWUPW Tue, Apr 26, 2022 0.29 0.29 0.29 0.29
10 NASDAQ PWUPW Mon, Apr 25, 2022 0.28 0.29 0.25 0.25
9 NASDAQ PWUPW Fri, Apr 22, 2022 0.35 0.35 0.29 0.29
8 NASDAQ PWUPW Thu, Apr 21, 2022 0.33 0.34 0.31 0.31
7 NASDAQ PWUPW Wed, Apr 20, 2022 0.35 0.35 0.33 0.34
6 NASDAQ PWUPW Tue, Apr 19, 2022 0.34 0.36 0.33 0.34
5 NASDAQ PWUPW Mon, Apr 18, 2022 0.35 0.36 0.33 0.35
4 NASDAQ PWUPW Thu, Apr 14, 2022 0.35 0.36 0.34 0.36
3 NASDAQ PWUPW Wed, Apr 13, 2022 0.38 0.38 0.27 0.35
2 NASDAQ PWUPW Tue, Apr 12, 2022 0.39 0.40 0.37 0.39
1 NASDAQ PWUPW Mon, Apr 11, 2022 0.18 0.63 0.18 0.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024