Invesco Large Cap Value ETF AMEX:PWV Historical Prices

Below are the 4500 trading days of historical prices for PWV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4500	AMEX	PWV	Thu, Jan 19, 2023	46.66	46.85	46.57	46.65
4499	AMEX	PWV	Wed, Jan 18, 2023	47.81	47.81	46.82	46.83
4498	AMEX	PWV	Tue, Jan 17, 2023	48.10	48.10	47.74	47.77
4497	AMEX	PWV	Fri, Jan 13, 2023	47.51	48.10	47.42	48.07
4496	AMEX	PWV	Thu, Jan 12, 2023	47.97	48.03	47.62	47.85
4495	AMEX	PWV	Wed, Jan 11, 2023	47.76	47.83	47.53	47.82
4494	AMEX	PWV	Tue, Jan 10, 2023	47.42	47.63	47.40	47.63
4493	AMEX	PWV	Mon, Jan 9, 2023	48.11	48.11	47.41	47.41
4492	AMEX	PWV	Fri, Jan 6, 2023	47.44	48.21	47.42	48.06
4491	AMEX	PWV	Thu, Jan 5, 2023	47.00	47.20	46.84	47.10
4490	AMEX	PWV	Wed, Jan 4, 2023	47.10	47.57	47.04	47.25
4489	AMEX	PWV	Tue, Jan 3, 2023	47.16	47.17	46.68	47.00
4488	AMEX	PWV	Fri, Dec 30, 2022	46.95	47.06	46.72	47.06
4487	AMEX	PWV	Thu, Dec 29, 2022	47.10	47.27	47.03	47.18
4486	AMEX	PWV	Wed, Dec 28, 2022	47.30	47.30	46.82	46.82
4485	AMEX	PWV	Tue, Dec 27, 2022	47.27	47.34	47.12	47.22
4484	AMEX	PWV	Fri, Dec 23, 2022	46.96	47.22	46.80	47.22
4483	AMEX	PWV	Thu, Dec 22, 2022	47.06	47.06	46.38	46.94
4482	AMEX	PWV	Wed, Dec 21, 2022	47.09	47.37	46.97	47.25
4481	AMEX	PWV	Tue, Dec 20, 2022	46.63	46.90	46.63	46.70
4480	AMEX	PWV	Mon, Dec 19, 2022	46.68	46.95	46.39	46.63
4479	AMEX	PWV	Fri, Dec 16, 2022	47.12	47.15	46.69	46.72
4478	AMEX	PWV	Thu, Dec 15, 2022	47.87	48.01	47.28	47.50
4477	AMEX	PWV	Wed, Dec 14, 2022	48.55	48.91	48.24	48.45
4476	AMEX	PWV	Tue, Dec 13, 2022	49.23	49.23	48.27	48.49
4475	AMEX	PWV	Mon, Dec 12, 2022	47.87	48.37	47.64	48.35
4474	AMEX	PWV	Fri, Dec 9, 2022	48.21	48.21	47.68	47.68
4473	AMEX	PWV	Thu, Dec 8, 2022	48.17	48.24	48.05	48.18
4472	AMEX	PWV	Wed, Dec 7, 2022	47.82	48.27	47.82	47.97
4471	AMEX	PWV	Tue, Dec 6, 2022	48.39	48.53	47.67	47.87
4470	AMEX	PWV	Mon, Dec 5, 2022	49.03	49.03	48.28	48.42
4469	AMEX	PWV	Fri, Dec 2, 2022	48.76	49.23	48.76	49.21
4468	AMEX	PWV	Thu, Dec 1, 2022	49.33	49.43	49.00	49.17
4467	AMEX	PWV	Wed, Nov 30, 2022	48.46	49.18	48.09	49.18
4466	AMEX	PWV	Tue, Nov 29, 2022	48.26	48.52	48.24	48.45
4465	AMEX	PWV	Mon, Nov 28, 2022	48.43	48.60	48.15	48.22
4464	AMEX	PWV	Fri, Nov 25, 2022	48.65	48.82	48.65	48.71
4463	AMEX	PWV	Wed, Nov 23, 2022	48.55	48.68	48.46	48.62
4462	AMEX	PWV	Tue, Nov 22, 2022	48.25	48.63	48.25	48.62
4461	AMEX	PWV	Mon, Nov 21, 2022	47.69	48.08	47.62	48.00
4460	AMEX	PWV	Fri, Nov 18, 2022	47.72	47.87	47.58	47.85
4459	AMEX	PWV	Thu, Nov 17, 2022	47.06	47.47	47.01	47.45
4458	AMEX	PWV	Wed, Nov 16, 2022	47.61	47.69	47.36	47.42
4457	AMEX	PWV	Tue, Nov 15, 2022	47.82	47.86	47.43	47.64
4456	AMEX	PWV	Mon, Nov 14, 2022	47.43	47.98	47.35	47.38
4455	AMEX	PWV	Fri, Nov 11, 2022	47.66	47.66	47.12	47.50
4454	AMEX	PWV	Thu, Nov 10, 2022	47.28	47.52	46.92	47.48
4453	AMEX	PWV	Wed, Nov 9, 2022	46.87	47.05	46.16	46.19
4452	AMEX	PWV	Tue, Nov 8, 2022	46.94	47.22	46.75	47.02
4451	AMEX	PWV	Mon, Nov 7, 2022	46.62	46.89	46.59	46.80
4450	AMEX	PWV	Fri, Nov 4, 2022	46.33	46.58	45.79	46.39
4449	AMEX	PWV	Thu, Nov 3, 2022	45.71	46.08	45.50	45.84
4448	AMEX	PWV	Wed, Nov 2, 2022	46.56	47.05	46.03	46.03
4447	AMEX	PWV	Tue, Nov 1, 2022	46.73	46.77	46.42	46.67
4446	AMEX	PWV	Mon, Oct 31, 2022	46.42	46.67	46.37	46.41
4445	AMEX	PWV	Fri, Oct 28, 2022	45.92	46.63	45.92	46.59
4444	AMEX	PWV	Thu, Oct 27, 2022	45.92	46.30	45.83	45.85
4443	AMEX	PWV	Wed, Oct 26, 2022	45.91	46.36	45.91	46.05
4442	AMEX	PWV	Tue, Oct 25, 2022	45.25	45.80	45.25	45.73
4441	AMEX	PWV	Mon, Oct 24, 2022	45.27	45.50	45.16	45.42
4440	AMEX	PWV	Fri, Oct 21, 2022	43.80	44.99	43.74	44.94
4439	AMEX	PWV	Thu, Oct 20, 2022	44.15	44.44	43.68	43.78
4438	AMEX	PWV	Wed, Oct 19, 2022	44.17	44.38	43.88	44.10
4437	AMEX	PWV	Tue, Oct 18, 2022	44.35	44.44	43.83	44.28
4436	AMEX	PWV	Mon, Oct 17, 2022	43.51	43.80	43.51	43.66
4435	AMEX	PWV	Fri, Oct 14, 2022	43.69	44.00	42.86	42.93
4434	AMEX	PWV	Thu, Oct 13, 2022	41.53	43.65	41.53	43.53
4433	AMEX	PWV	Wed, Oct 12, 2022	42.35	42.57	42.17	42.18
4432	AMEX	PWV	Tue, Oct 11, 2022	42.17	42.87	42.09	42.36
4431	AMEX	PWV	Mon, Oct 10, 2022	42.68	42.69	42.24	42.38
4430	AMEX	PWV	Fri, Oct 7, 2022	43.04	43.04	42.28	42.51
4429	AMEX	PWV	Thu, Oct 6, 2022	43.57	43.81	43.19	43.24
4428	AMEX	PWV	Wed, Oct 5, 2022	43.55	44.02	43.37	43.83
4427	AMEX	PWV	Tue, Oct 4, 2022	43.24	43.98	43.24	43.98
4426	AMEX	PWV	Mon, Oct 3, 2022	42.17	42.90	42.11	42.76
4425	AMEX	PWV	Fri, Sep 30, 2022	42.13	42.36	41.59	41.65
4424	AMEX	PWV	Thu, Sep 29, 2022	42.51	42.51	41.89	42.18
4423	AMEX	PWV	Wed, Sep 28, 2022	42.09	42.93	42.07	42.78
4422	AMEX	PWV	Tue, Sep 27, 2022	42.20	42.52	41.71	41.89
4421	AMEX	PWV	Mon, Sep 26, 2022	42.39	42.57	41.87	42.06
4420	AMEX	PWV	Fri, Sep 23, 2022	43.25	43.25	42.19	42.67
4419	AMEX	PWV	Thu, Sep 22, 2022	43.91	44.01	43.68	43.70
4418	AMEX	PWV	Wed, Sep 21, 2022	44.77	45.00	43.90	43.90
4417	AMEX	PWV	Tue, Sep 20, 2022	44.67	44.68	44.26	44.47
4416	AMEX	PWV	Mon, Sep 19, 2022	44.25	44.97	44.25	44.96
4415	AMEX	PWV	Fri, Sep 16, 2022	44.89	45.01	44.67	44.68
4414	AMEX	PWV	Thu, Sep 15, 2022	45.27	45.64	45.14	45.26
4413	AMEX	PWV	Wed, Sep 14, 2022	45.47	45.57	45.09	45.41
4412	AMEX	PWV	Tue, Sep 13, 2022	46.26	46.35	45.20	45.39
4411	AMEX	PWV	Mon, Sep 12, 2022	46.97	47.11	46.84	46.97
4410	AMEX	PWV	Fri, Sep 9, 2022	46.37	46.73	46.37	46.65
4409	AMEX	PWV	Thu, Sep 8, 2022	45.44	46.12	45.44	46.06
4408	AMEX	PWV	Wed, Sep 7, 2022	44.81	45.62	44.81	45.56
4407	AMEX	PWV	Tue, Sep 6, 2022	45.41	45.41	44.88	45.03
4406	AMEX	PWV	Fri, Sep 2, 2022	45.96	46.15	45.09	45.23
4405	AMEX	PWV	Thu, Sep 1, 2022	45.13	45.55	44.87	45.55
4404	AMEX	PWV	Wed, Aug 31, 2022	45.70	45.73	45.28	45.29
4403	AMEX	PWV	Tue, Aug 30, 2022	46.08	46.08	45.45	45.54
4402	AMEX	PWV	Mon, Aug 29, 2022	45.96	46.46	45.88	46.13
4401	AMEX	PWV	Fri, Aug 26, 2022	47.42	47.42	46.23	46.24
4400	AMEX	PWV	Thu, Aug 25, 2022	46.94	47.37	46.94	47.37
4399	AMEX	PWV	Wed, Aug 24, 2022	46.79	46.94	46.73	46.87
4398	AMEX	PWV	Tue, Aug 23, 2022	46.84	47.05	46.76	46.82
4397	AMEX	PWV	Mon, Aug 22, 2022	46.94	47.05	46.76	46.80
4396	AMEX	PWV	Fri, Aug 19, 2022	47.57	47.59	47.36	47.49
4395	AMEX	PWV	Thu, Aug 18, 2022	47.55	47.74	47.49	47.70
4394	AMEX	PWV	Wed, Aug 17, 2022	47.30	47.62	47.22	47.43
4393	AMEX	PWV	Tue, Aug 16, 2022	47.26	47.77	47.26	47.60
4392	AMEX	PWV	Mon, Aug 15, 2022	46.89	47.32	46.89	47.30
4391	AMEX	PWV	Fri, Aug 12, 2022	46.91	47.38	46.81	47.35
4390	AMEX	PWV	Thu, Aug 11, 2022	46.69	47.00	46.69	46.73
4389	AMEX	PWV	Wed, Aug 10, 2022	46.31	46.43	46.19	46.41
4388	AMEX	PWV	Tue, Aug 9, 2022	45.61	45.85	45.61	45.78
4387	AMEX	PWV	Mon, Aug 8, 2022	45.63	45.80	45.49	45.55
4386	AMEX	PWV	Fri, Aug 5, 2022	45.20	45.54	45.20	45.52
4385	AMEX	PWV	Thu, Aug 4, 2022	45.65	45.65	45.24	45.26
4384	AMEX	PWV	Wed, Aug 3, 2022	45.61	45.75	45.47	45.62
4383	AMEX	PWV	Tue, Aug 2, 2022	45.63	45.81	45.33	45.35
4382	AMEX	PWV	Mon, Aug 1, 2022	45.49	45.73	45.43	45.68
4381	AMEX	PWV	Fri, Jul 29, 2022	45.38	45.88	45.38	45.83
4380	AMEX	PWV	Thu, Jul 28, 2022	45.12	45.39	44.61	45.23
4379	AMEX	PWV	Wed, Jul 27, 2022	44.65	45.24	44.41	45.15
4378	AMEX	PWV	Tue, Jul 26, 2022	44.80	44.81	44.57	44.63
4377	AMEX	PWV	Mon, Jul 25, 2022	44.62	45.05	44.62	44.95
4376	AMEX	PWV	Fri, Jul 22, 2022	44.68	44.78	44.27	44.47
4375	AMEX	PWV	Thu, Jul 21, 2022	44.08	44.50	43.92	44.50
4374	AMEX	PWV	Wed, Jul 20, 2022	44.29	44.42	44.09	44.32
4373	AMEX	PWV	Tue, Jul 19, 2022	43.74	44.38	43.74	44.37
4372	AMEX	PWV	Mon, Jul 18, 2022	43.99	43.99	43.38	43.44
4371	AMEX	PWV	Fri, Jul 15, 2022	43.14	43.64	43.14	43.61
4370	AMEX	PWV	Thu, Jul 14, 2022	42.44	42.73	42.17	42.71
4369	AMEX	PWV	Wed, Jul 13, 2022	43.16	43.55	43.15	43.21
4368	AMEX	PWV	Tue, Jul 12, 2022	43.66	43.93	43.40	43.54
4367	AMEX	PWV	Mon, Jul 11, 2022	44.10	44.12	43.84	43.92
4366	AMEX	PWV	Fri, Jul 8, 2022	44.16	44.37	44.07	44.13
4365	AMEX	PWV	Thu, Jul 7, 2022	43.75	44.21	43.75	44.12
4364	AMEX	PWV	Wed, Jul 6, 2022	43.48	43.70	43.07	43.46
4363	AMEX	PWV	Tue, Jul 5, 2022	43.47	43.53	42.70	43.53
4362	AMEX	PWV	Fri, Jul 1, 2022	43.61	44.17	43.21	44.11
4361	AMEX	PWV	Thu, Jun 30, 2022	43.48	43.88	43.26	43.65
4360	AMEX	PWV	Wed, Jun 29, 2022	44.17	44.33	43.82	43.90
4359	AMEX	PWV	Tue, Jun 28, 2022	44.78	45.11	43.99	44.14
4358	AMEX	PWV	Mon, Jun 27, 2022	44.37	44.54	44.24	44.33
4357	AMEX	PWV	Fri, Jun 24, 2022	43.41	44.17	43.30	44.17
4356	AMEX	PWV	Thu, Jun 23, 2022	43.31	43.36	42.61	43.12
4355	AMEX	PWV	Wed, Jun 22, 2022	42.84	43.58	42.84	43.14
4354	AMEX	PWV	Tue, Jun 21, 2022	43.19	43.65	43.14	43.53
4353	AMEX	PWV	Fri, Jun 17, 2022	43.14	43.29	42.55	42.46
4352	AMEX	PWV	Thu, Jun 16, 2022	43.32	43.32	42.84	43.14
4351	AMEX	PWV	Wed, Jun 15, 2022	44.32	44.57	43.58	44.18
4350	AMEX	PWV	Tue, Jun 14, 2022	44.52	44.55	43.76	44.12
4349	AMEX	PWV	Mon, Jun 13, 2022	44.72	44.81	43.94	44.12
4348	AMEX	PWV	Fri, Jun 10, 2022	46.02	46.03	45.55	45.68
4347	AMEX	PWV	Thu, Jun 9, 2022	47.63	47.64	46.61	46.61
4346	AMEX	PWV	Wed, Jun 8, 2022	48.13	48.22	47.67	47.73
4345	AMEX	PWV	Tue, Jun 7, 2022	47.65	48.43	47.65	48.42
4344	AMEX	PWV	Mon, Jun 6, 2022	48.08	48.25	47.84	47.93
4343	AMEX	PWV	Fri, Jun 3, 2022	47.86	48.02	47.70	47.74
4342	AMEX	PWV	Thu, Jun 2, 2022	47.72	48.02	47.14	48.02
4341	AMEX	PWV	Wed, Jun 1, 2022	48.29	48.29	47.37	47.73
4340	AMEX	PWV	Tue, May 31, 2022	48.15	48.45	47.98	48.03
4339	AMEX	PWV	Fri, May 27, 2022	47.82	48.40	47.81	48.40
4338	AMEX	PWV	Thu, May 26, 2022	47.43	47.90	47.43	47.71
4337	AMEX	PWV	Wed, May 25, 2022	46.69	47.30	46.65	47.13
4336	AMEX	PWV	Tue, May 24, 2022	46.25	46.79	45.82	46.70
4335	AMEX	PWV	Mon, May 23, 2022	46.15	46.71	46.02	46.46
4334	AMEX	PWV	Fri, May 20, 2022	45.78	45.94	44.70	45.53
4333	AMEX	PWV	Thu, May 19, 2022	45.47	45.88	45.20	45.48
4332	AMEX	PWV	Wed, May 18, 2022	47.37	47.37	45.92	46.11
4331	AMEX	PWV	Tue, May 17, 2022	47.48	47.64	47.28	47.61
4330	AMEX	PWV	Mon, May 16, 2022	46.72	47.35	46.70	47.00
4329	AMEX	PWV	Fri, May 13, 2022	46.48	46.88	46.41	46.80
4328	AMEX	PWV	Thu, May 12, 2022	46.10	46.31	45.49	46.19
4327	AMEX	PWV	Wed, May 11, 2022	46.49	47.25	46.17	46.18
4326	AMEX	PWV	Tue, May 10, 2022	46.92	47.18	46.04	46.44
4325	AMEX	PWV	Mon, May 9, 2022	47.12	47.12	46.38	46.57
4324	AMEX	PWV	Fri, May 6, 2022	47.47	47.73	47.05	47.65
4323	AMEX	PWV	Thu, May 5, 2022	48.32	48.32	47.16	47.57
4322	AMEX	PWV	Wed, May 4, 2022	47.34	48.74	47.34	48.68
4321	AMEX	PWV	Tue, May 3, 2022	46.87	47.68	46.87	47.33
4320	AMEX	PWV	Mon, May 2, 2022	46.70	47.07	46.04	46.83
4319	AMEX	PWV	Fri, Apr 29, 2022	47.75	47.82	46.58	46.62
4318	AMEX	PWV	Thu, Apr 28, 2022	47.75	48.19	47.23	48.04
4317	AMEX	PWV	Wed, Apr 27, 2022	47.48	47.95	47.24	47.45
4316	AMEX	PWV	Tue, Apr 26, 2022	47.83	48.05	47.41	47.42
4315	AMEX	PWV	Mon, Apr 25, 2022	47.74	48.14	46.97	48.06
4314	AMEX	PWV	Fri, Apr 22, 2022	49.32	49.34	48.05	48.05
4313	AMEX	PWV	Thu, Apr 21, 2022	50.29	50.48	49.41	49.49
4312	AMEX	PWV	Wed, Apr 20, 2022	49.79	50.22	49.79	50.01
4311	AMEX	PWV	Tue, Apr 19, 2022	49.07	49.64	49.07	49.54
4310	AMEX	PWV	Mon, Apr 18, 2022	48.96	49.33	48.96	49.11
4309	AMEX	PWV	Thu, Apr 14, 2022	49.26	49.45	49.00	49.03
4308	AMEX	PWV	Wed, Apr 13, 2022	49.01	49.19	48.80	49.18
4307	AMEX	PWV	Tue, Apr 12, 2022	49.30	49.65	48.82	48.97
4306	AMEX	PWV	Mon, Apr 11, 2022	49.59	49.76	49.13	49.18
4305	AMEX	PWV	Fri, Apr 8, 2022	49.40	49.86	49.33	49.68
4304	AMEX	PWV	Thu, Apr 7, 2022	48.88	49.48	48.69	49.30
4303	AMEX	PWV	Wed, Apr 6, 2022	48.49	49.02	48.49	48.90
4302	AMEX	PWV	Tue, Apr 5, 2022	48.89	49.35	48.64	48.67
4301	AMEX	PWV	Mon, Apr 4, 2022	48.74	48.99	48.66	48.93
4300	AMEX	PWV	Fri, Apr 1, 2022	49.12	49.16	48.69	49.06
4299	AMEX	PWV	Thu, Mar 31, 2022	49.53	49.59	48.87	48.90
4298	AMEX	PWV	Wed, Mar 30, 2022	49.66	49.85	49.48	49.63
4297	AMEX	PWV	Tue, Mar 29, 2022	49.65	49.71	49.24	49.62
4296	AMEX	PWV	Mon, Mar 28, 2022	49.29	49.38	48.98	49.38
4295	AMEX	PWV	Fri, Mar 25, 2022	49.01	49.50	49.01	49.49
4294	AMEX	PWV	Thu, Mar 24, 2022	48.74	49.01	48.64	48.97
4293	AMEX	PWV	Wed, Mar 23, 2022	48.86	49.03	48.53	48.54
4292	AMEX	PWV	Tue, Mar 22, 2022	48.93	49.24	48.88	49.06
4291	AMEX	PWV	Mon, Mar 21, 2022	48.71	49.00	48.53	48.78
4290	AMEX	PWV	Fri, Mar 18, 2022	48.52	48.79	48.24	48.50
4289	AMEX	PWV	Thu, Mar 17, 2022	47.99	48.62	47.92	48.61
4288	AMEX	PWV	Wed, Mar 16, 2022	47.79	48.07	47.33	48.06
4287	AMEX	PWV	Tue, Mar 15, 2022	46.98	47.51	46.88	47.43
4286	AMEX	PWV	Mon, Mar 14, 2022	47.12	47.50	46.75	46.95
4285	AMEX	PWV	Fri, Mar 11, 2022	47.36	47.43	46.79	46.79
4284	AMEX	PWV	Thu, Mar 10, 2022	46.71	47.11	46.68	47.08
4283	AMEX	PWV	Wed, Mar 9, 2022	47.02	47.50	47.00	47.12
4282	AMEX	PWV	Tue, Mar 8, 2022	46.98	47.41	46.40	46.43
4281	AMEX	PWV	Mon, Mar 7, 2022	47.53	47.66	46.70	46.72
4280	AMEX	PWV	Fri, Mar 4, 2022	47.45	47.82	47.29	47.80
4279	AMEX	PWV	Thu, Mar 3, 2022	48.14	48.25	47.74	47.96
4278	AMEX	PWV	Wed, Mar 2, 2022	47.18	48.15	47.18	47.92
4277	AMEX	PWV	Tue, Mar 1, 2022	47.53	47.68	46.63	46.89
4276	AMEX	PWV	Mon, Feb 28, 2022	47.20	47.81	47.11	47.76
4275	AMEX	PWV	Fri, Feb 25, 2022	46.89	48.15	46.89	48.05
4274	AMEX	PWV	Thu, Feb 24, 2022	46.08	46.71	45.67	46.68
4273	AMEX	PWV	Wed, Feb 23, 2022	47.74	47.79	46.88	46.95
4272	AMEX	PWV	Tue, Feb 22, 2022	47.78	47.94	47.14	47.47
4271	AMEX	PWV	Fri, Feb 18, 2022	47.88	48.21	47.70	47.88
4270	AMEX	PWV	Thu, Feb 17, 2022	48.52	48.52	47.99	48.08
4269	AMEX	PWV	Wed, Feb 16, 2022	48.57	48.90	48.50	48.74
4268	AMEX	PWV	Tue, Feb 15, 2022	48.38	48.77	48.38	48.66
4267	AMEX	PWV	Mon, Feb 14, 2022	48.70	48.70	47.85	48.19
4266	AMEX	PWV	Fri, Feb 11, 2022	49.12	49.46	48.55	48.72
4265	AMEX	PWV	Thu, Feb 10, 2022	49.16	49.74	48.93	49.12
4264	AMEX	PWV	Wed, Feb 9, 2022	49.73	49.79	49.59	49.68
4263	AMEX	PWV	Tue, Feb 8, 2022	49.16	49.47	49.02	49.40
4262	AMEX	PWV	Mon, Feb 7, 2022	49.19	49.34	48.88	49.09
4261	AMEX	PWV	Fri, Feb 4, 2022	48.98	49.40	48.67	49.06
4260	AMEX	PWV	Thu, Feb 3, 2022	49.42	49.42	48.97	48.99
4259	AMEX	PWV	Wed, Feb 2, 2022	48.90	49.51	48.81	49.43
4258	AMEX	PWV	Tue, Feb 1, 2022	48.59	49.03	48.41	49.00
4257	AMEX	PWV	Mon, Jan 31, 2022	48.12	48.66	47.97	48.65
4256	AMEX	PWV	Fri, Jan 28, 2022	47.59	48.33	47.29	48.33
4255	AMEX	PWV	Thu, Jan 27, 2022	48.01	48.58	47.49	47.71
4254	AMEX	PWV	Wed, Jan 26, 2022	48.33	48.80	47.49	47.90
4253	AMEX	PWV	Tue, Jan 25, 2022	47.71	48.51	47.06	48.21
4252	AMEX	PWV	Mon, Jan 24, 2022	47.56	48.23	46.60	48.18
4251	AMEX	PWV	Fri, Jan 21, 2022	48.71	48.88	48.03	48.13
4250	AMEX	PWV	Thu, Jan 20, 2022	49.30	49.71	48.79	48.87
4249	AMEX	PWV	Wed, Jan 19, 2022	49.99	49.99	49.10	49.10
4248	AMEX	PWV	Tue, Jan 18, 2022	50.09	50.09	49.52	49.67
4247	AMEX	PWV	Fri, Jan 14, 2022	50.17	50.54	49.96	50.52
4246	AMEX	PWV	Thu, Jan 13, 2022	50.65	50.83	50.32	50.44
4245	AMEX	PWV	Wed, Jan 12, 2022	50.71	50.73	50.32	50.53
4244	AMEX	PWV	Tue, Jan 11, 2022	50.24	50.67	49.96	50.64
4243	AMEX	PWV	Mon, Jan 10, 2022	50.12	50.26	49.74	50.25
4242	AMEX	PWV	Fri, Jan 7, 2022	49.82	50.23	49.82	50.14
4241	AMEX	PWV	Thu, Jan 6, 2022	49.65	49.93	49.56	49.78
4240	AMEX	PWV	Wed, Jan 5, 2022	49.92	50.27	49.46	49.46
4239	AMEX	PWV	Tue, Jan 4, 2022	49.30	49.92	49.30	49.74
4238	AMEX	PWV	Mon, Jan 3, 2022	48.79	49.15	48.73	49.15
4237	AMEX	PWV	Fri, Dec 31, 2021	48.83	48.89	48.71	48.75
4236	AMEX	PWV	Thu, Dec 30, 2021	48.87	49.01	48.78	48.78
4235	AMEX	PWV	Wed, Dec 29, 2021	48.79	48.94	48.79	48.82
4234	AMEX	PWV	Tue, Dec 28, 2021	48.86	48.95	48.72	48.76
4233	AMEX	PWV	Mon, Dec 27, 2021	48.28	48.71	48.24	48.71
4232	AMEX	PWV	Thu, Dec 23, 2021	48.12	48.41	48.12	48.23
4231	AMEX	PWV	Wed, Dec 22, 2021	47.63	48.00	47.63	47.99
4230	AMEX	PWV	Tue, Dec 21, 2021	47.41	47.75	47.41	47.66
4229	AMEX	PWV	Mon, Dec 20, 2021	47.21	47.21	46.76	47.13
4228	AMEX	PWV	Fri, Dec 17, 2021	48.50	48.50	47.93	47.67
4227	AMEX	PWV	Thu, Dec 16, 2021	48.67	49.24	48.67	48.92
4226	AMEX	PWV	Wed, Dec 15, 2021	48.00	48.50	47.93	48.48
4225	AMEX	PWV	Tue, Dec 14, 2021	47.51	48.11	47.51	47.99
4224	AMEX	PWV	Mon, Dec 13, 2021	47.91	47.96	47.71	47.81
4223	AMEX	PWV	Fri, Dec 10, 2021	47.92	48.13	47.76	48.13
4222	AMEX	PWV	Thu, Dec 9, 2021	47.29	47.61	47.29	47.49
4221	AMEX	PWV	Wed, Dec 8, 2021	47.70	47.70	47.27	47.42
4220	AMEX	PWV	Tue, Dec 7, 2021	47.41	47.72	47.41	47.58
4219	AMEX	PWV	Mon, Dec 6, 2021	46.99	47.33	46.99	47.05
4218	AMEX	PWV	Fri, Dec 3, 2021	46.97	46.97	46.24	46.60
4217	AMEX	PWV	Thu, Dec 2, 2021	45.97	46.89	45.91	46.63
4216	AMEX	PWV	Wed, Dec 1, 2021	46.63	47.04	45.76	45.78
4215	AMEX	PWV	Tue, Nov 30, 2021	46.58	46.72	46.02	46.03
4214	AMEX	PWV	Mon, Nov 29, 2021	47.37	47.37	46.90	47.07
4213	AMEX	PWV	Fri, Nov 26, 2021	46.96	47.07	46.64	46.92
4212	AMEX	PWV	Wed, Nov 24, 2021	47.65	47.97	47.65	47.93
4211	AMEX	PWV	Tue, Nov 23, 2021	47.48	47.92	47.46	47.89
4210	AMEX	PWV	Mon, Nov 22, 2021	47.11	47.79	47.11	47.41
4209	AMEX	PWV	Fri, Nov 19, 2021	47.23	47.23	46.91	46.94
4208	AMEX	PWV	Thu, Nov 18, 2021	47.77	47.77	47.32	47.50
4207	AMEX	PWV	Wed, Nov 17, 2021	47.85	47.90	47.72	47.75
4206	AMEX	PWV	Tue, Nov 16, 2021	47.95	48.12	47.86	47.90
4205	AMEX	PWV	Mon, Nov 15, 2021	48.10	48.10	47.81	47.83
4204	AMEX	PWV	Fri, Nov 12, 2021	47.96	47.96	47.75	47.87
4203	AMEX	PWV	Thu, Nov 11, 2021	47.93	47.93	47.75	47.81
4202	AMEX	PWV	Wed, Nov 10, 2021	47.97	48.06	47.73	47.85
4201	AMEX	PWV	Tue, Nov 9, 2021	47.93	47.98	47.79	47.98
4200	AMEX	PWV	Mon, Nov 8, 2021	48.24	48.24	47.98	48.06
4199	AMEX	PWV	Fri, Nov 5, 2021	48.09	48.11	47.92	47.96
4198	AMEX	PWV	Thu, Nov 4, 2021	47.73	47.73	47.33	47.59
4197	AMEX	PWV	Wed, Nov 3, 2021	47.39	47.85	47.39	47.81
4196	AMEX	PWV	Tue, Nov 2, 2021	47.45	47.65	47.45	47.58
4195	AMEX	PWV	Mon, Nov 1, 2021	47.45	47.45	47.21	47.34
4194	AMEX	PWV	Fri, Oct 29, 2021	47.21	47.33	47.11	47.20
4193	AMEX	PWV	Thu, Oct 28, 2021	46.89	47.23	46.89	47.18
4192	AMEX	PWV	Wed, Oct 27, 2021	47.29	47.34	46.85	46.86
4191	AMEX	PWV	Tue, Oct 26, 2021	47.42	47.56	47.37	47.47
4190	AMEX	PWV	Mon, Oct 25, 2021	47.42	47.48	47.32	47.40
4189	AMEX	PWV	Fri, Oct 22, 2021	47.16	47.37	47.06	47.36
4188	AMEX	PWV	Thu, Oct 21, 2021	47.29	47.29	47.02	47.22
4187	AMEX	PWV	Wed, Oct 20, 2021	46.96	47.30	46.81	47.27
4186	AMEX	PWV	Tue, Oct 19, 2021	46.74	46.83	46.61	46.82
4185	AMEX	PWV	Mon, Oct 18, 2021	46.53	46.64	46.37	46.46
4184	AMEX	PWV	Fri, Oct 15, 2021	46.53	46.75	46.53	46.61
4183	AMEX	PWV	Thu, Oct 14, 2021	45.98	46.32	45.90	46.30
4182	AMEX	PWV	Wed, Oct 13, 2021	45.64	45.66	45.16	45.56
4181	AMEX	PWV	Tue, Oct 12, 2021	45.77	45.86	45.52	45.61
4180	AMEX	PWV	Mon, Oct 11, 2021	46.04	46.31	45.77	45.77
4179	AMEX	PWV	Fri, Oct 8, 2021	45.81	46.12	45.81	46.03
4178	AMEX	PWV	Thu, Oct 7, 2021	45.60	46.00	45.60	45.77
4177	AMEX	PWV	Wed, Oct 6, 2021	44.88	45.32	44.71	45.32
4176	AMEX	PWV	Tue, Oct 5, 2021	45.16	45.55	45.07	45.33
4175	AMEX	PWV	Mon, Oct 4, 2021	44.96	45.44	44.82	44.89
4174	AMEX	PWV	Fri, Oct 1, 2021	44.61	45.17	44.39	45.04
4173	AMEX	PWV	Thu, Sep 30, 2021	45.40	45.40	44.46	44.46
4172	AMEX	PWV	Wed, Sep 29, 2021	45.14	45.40	45.01	45.20
4171	AMEX	PWV	Tue, Sep 28, 2021	45.40	45.60	44.97	45.01
4170	AMEX	PWV	Mon, Sep 27, 2021	45.28	45.58	45.28	45.47
4169	AMEX	PWV	Fri, Sep 24, 2021	44.85	45.15	44.85	45.06
4168	AMEX	PWV	Thu, Sep 23, 2021	44.45	45.11	44.45	44.91
4167	AMEX	PWV	Wed, Sep 22, 2021	44.08	44.48	44.08	44.22
4166	AMEX	PWV	Tue, Sep 21, 2021	44.00	44.14	43.67	43.75
4165	AMEX	PWV	Mon, Sep 20, 2021	43.82	44.01	43.30	43.78
4164	AMEX	PWV	Fri, Sep 17, 2021	44.89	44.93	44.75	44.60
4163	AMEX	PWV	Thu, Sep 16, 2021	45.26	45.26	44.83	45.01
4162	AMEX	PWV	Wed, Sep 15, 2021	44.62	45.22	44.62	45.13
4161	AMEX	PWV	Tue, Sep 14, 2021	45.20	45.20	44.45	44.50
4160	AMEX	PWV	Mon, Sep 13, 2021	45.01	45.26	44.85	45.10
4159	AMEX	PWV	Fri, Sep 10, 2021	45.16	45.16	44.68	44.68
4158	AMEX	PWV	Thu, Sep 9, 2021	45.17	45.26	44.90	44.95
4157	AMEX	PWV	Wed, Sep 8, 2021	45.04	45.13	44.93	45.05
4156	AMEX	PWV	Tue, Sep 7, 2021	45.42	45.42	45.13	45.13
4155	AMEX	PWV	Fri, Sep 3, 2021	45.54	45.55	45.42	45.49
4154	AMEX	PWV	Thu, Sep 2, 2021	45.42	45.66	45.42	45.58
4153	AMEX	PWV	Wed, Sep 1, 2021	45.51	45.51	45.09	45.24
4152	AMEX	PWV	Tue, Aug 31, 2021	45.47	45.67	45.47	45.53
4151	AMEX	PWV	Mon, Aug 30, 2021	45.85	45.85	45.51	45.51
4150	AMEX	PWV	Fri, Aug 27, 2021	45.46	45.85	45.46	45.79
4149	AMEX	PWV	Thu, Aug 26, 2021	45.81	45.81	45.44	45.46
4148	AMEX	PWV	Wed, Aug 25, 2021	45.57	45.95	45.47	45.78
4147	AMEX	PWV	Tue, Aug 24, 2021	45.59	45.65	45.53	45.57
4146	AMEX	PWV	Mon, Aug 23, 2021	45.50	45.59	45.45	45.45
4145	AMEX	PWV	Fri, Aug 20, 2021	44.88	45.17	44.88	45.09
4144	AMEX	PWV	Thu, Aug 19, 2021	44.73	45.10	44.72	44.88
4143	AMEX	PWV	Wed, Aug 18, 2021	45.58	45.82	45.20	45.20
4142	AMEX	PWV	Tue, Aug 17, 2021	45.70	45.96	45.43	45.76
4141	AMEX	PWV	Mon, Aug 16, 2021	45.68	45.96	45.46	45.96
4140	AMEX	PWV	Fri, Aug 13, 2021	45.81	45.93	45.78	45.90
4139	AMEX	PWV	Thu, Aug 12, 2021	45.82	45.92	45.70	45.91
4138	AMEX	PWV	Wed, Aug 11, 2021	45.63	45.78	45.49	45.78
4137	AMEX	PWV	Tue, Aug 10, 2021	45.02	45.51	45.02	45.50
4136	AMEX	PWV	Mon, Aug 9, 2021	44.86	45.02	44.73	44.95
4135	AMEX	PWV	Fri, Aug 6, 2021	44.75	45.00	44.75	44.93
4134	AMEX	PWV	Thu, Aug 5, 2021	44.43	44.51	44.40	44.49
4133	AMEX	PWV	Wed, Aug 4, 2021	44.55	44.66	44.29	44.29
4132	AMEX	PWV	Tue, Aug 3, 2021	44.15	44.88	44.15	44.87
4131	AMEX	PWV	Mon, Aug 2, 2021	44.60	44.94	44.36	44.36
4130	AMEX	PWV	Fri, Jul 30, 2021	44.53	44.74	44.38	44.45
4129	AMEX	PWV	Thu, Jul 29, 2021	44.54	44.72	44.48	44.60
4128	AMEX	PWV	Wed, Jul 28, 2021	44.38	44.44	44.15	44.25
4127	AMEX	PWV	Tue, Jul 27, 2021	44.06	44.37	44.06	44.31
4126	AMEX	PWV	Mon, Jul 26, 2021	43.96	44.34	43.96	44.32
4125	AMEX	PWV	Fri, Jul 23, 2021	44.05	44.08	43.88	44.04
4124	AMEX	PWV	Thu, Jul 22, 2021	44.06	44.06	43.80	43.95
4123	AMEX	PWV	Wed, Jul 21, 2021	44.15	44.28	44.03	44.21
4122	AMEX	PWV	Tue, Jul 20, 2021	43.05	43.84	43.05	43.64
4121	AMEX	PWV	Mon, Jul 19, 2021	43.21	43.27	42.67	42.97
4120	AMEX	PWV	Fri, Jul 16, 2021	44.50	44.50	43.78	43.82
4119	AMEX	PWV	Thu, Jul 15, 2021	44.02	44.41	44.02	44.29
4118	AMEX	PWV	Wed, Jul 14, 2021	44.51	44.72	44.23	44.38
4117	AMEX	PWV	Tue, Jul 13, 2021	44.65	44.72	44.47	44.49
4116	AMEX	PWV	Mon, Jul 12, 2021	44.38	44.80	44.38	44.74
4115	AMEX	PWV	Fri, Jul 9, 2021	44.17	44.59	44.17	44.54
4114	AMEX	PWV	Thu, Jul 8, 2021	43.75	43.98	43.55	43.75
4113	AMEX	PWV	Wed, Jul 7, 2021	44.04	44.31	43.98	44.25
4112	AMEX	PWV	Tue, Jul 6, 2021	44.62	44.62	44.00	44.21
4111	AMEX	PWV	Fri, Jul 2, 2021	44.67	44.81	44.61	44.77
4110	AMEX	PWV	Thu, Jul 1, 2021	44.62	44.70	44.53	44.67
4109	AMEX	PWV	Wed, Jun 30, 2021	44.09	44.38	44.09	44.37
4108	AMEX	PWV	Tue, Jun 29, 2021	44.43	44.50	44.06	44.10
4107	AMEX	PWV	Mon, Jun 28, 2021	44.42	44.42	44.10	44.19
4106	AMEX	PWV	Fri, Jun 25, 2021	44.36	44.47	44.32	44.45
4105	AMEX	PWV	Thu, Jun 24, 2021	44.06	44.21	43.95	44.16
4104	AMEX	PWV	Wed, Jun 23, 2021	44.07	44.07	43.85	43.85
4103	AMEX	PWV	Tue, Jun 22, 2021	43.92	44.12	43.80	44.00
4102	AMEX	PWV	Mon, Jun 21, 2021	43.33	43.95	43.33	43.92
4101	AMEX	PWV	Fri, Jun 18, 2021	43.84	43.84	43.31	43.11
4100	AMEX	PWV	Thu, Jun 17, 2021	45.06	45.06	43.98	44.26
4099	AMEX	PWV	Wed, Jun 16, 2021	45.30	45.30	44.91	45.05
4098	AMEX	PWV	Tue, Jun 15, 2021	45.26	45.43	45.13	45.34
4097	AMEX	PWV	Mon, Jun 14, 2021	45.41	45.41	44.94	45.18
4096	AMEX	PWV	Fri, Jun 11, 2021	45.53	45.53	45.34	45.44
4095	AMEX	PWV	Thu, Jun 10, 2021	45.79	45.88	45.46	45.46
4094	AMEX	PWV	Wed, Jun 9, 2021	45.66	45.72	45.52	45.52
4093	AMEX	PWV	Tue, Jun 8, 2021	45.70	45.74	45.44	45.69
4092	AMEX	PWV	Mon, Jun 7, 2021	46.08	46.08	45.72	45.76
4091	AMEX	PWV	Fri, Jun 4, 2021	46.01	46.07	45.84	46.04
4090	AMEX	PWV	Thu, Jun 3, 2021	45.57	45.91	45.51	45.88
4089	AMEX	PWV	Wed, Jun 2, 2021	45.61	45.79	45.61	45.67
4088	AMEX	PWV	Tue, Jun 1, 2021	45.93	45.93	45.57	45.66
4087	AMEX	PWV	Fri, May 28, 2021	45.67	45.67	45.49	45.50
4086	AMEX	PWV	Thu, May 27, 2021	45.63	45.68	45.42	45.54
4085	AMEX	PWV	Wed, May 26, 2021	45.22	45.36	45.16	45.34
4084	AMEX	PWV	Tue, May 25, 2021	45.54	45.72	45.18	45.20
4083	AMEX	PWV	Mon, May 24, 2021	45.60	45.65	45.44	45.53
4082	AMEX	PWV	Fri, May 21, 2021	45.38	45.54	45.30	45.30
4081	AMEX	PWV	Thu, May 20, 2021	44.97	45.32	44.90	45.21
4080	AMEX	PWV	Wed, May 19, 2021	44.79	44.95	44.53	44.95
4079	AMEX	PWV	Tue, May 18, 2021	45.53	45.58	45.24	45.24
4078	AMEX	PWV	Mon, May 17, 2021	45.59	45.65	45.48	45.61
4077	AMEX	PWV	Fri, May 14, 2021	45.30	45.67	45.30	45.59
4076	AMEX	PWV	Thu, May 13, 2021	44.35	45.27	44.35	45.09
4075	AMEX	PWV	Wed, May 12, 2021	45.00	45.08	44.42	44.48
4074	AMEX	PWV	Tue, May 11, 2021	45.49	45.49	44.91	45.09
4073	AMEX	PWV	Mon, May 10, 2021	45.72	46.12	45.67	45.67
4072	AMEX	PWV	Fri, May 7, 2021	45.29	45.69	45.29	45.68
4071	AMEX	PWV	Thu, May 6, 2021	44.93	45.38	44.86	45.36
4070	AMEX	PWV	Wed, May 5, 2021	44.91	45.14	44.80	44.96
4069	AMEX	PWV	Tue, May 4, 2021	44.50	44.69	44.42	44.69
4068	AMEX	PWV	Mon, May 3, 2021	44.43	44.82	44.43	44.70
4067	AMEX	PWV	Fri, Apr 30, 2021	44.38	44.38	44.17	44.21
4066	AMEX	PWV	Thu, Apr 29, 2021	44.30	44.48	44.15	44.44
4065	AMEX	PWV	Wed, Apr 28, 2021	44.11	44.24	44.11	44.11
4064	AMEX	PWV	Tue, Apr 27, 2021	44.02	44.11	43.99	44.10
4063	AMEX	PWV	Mon, Apr 26, 2021	44.26	44.26	44.01	44.03
4062	AMEX	PWV	Fri, Apr 23, 2021	43.73	44.26	43.73	44.17
4061	AMEX	PWV	Thu, Apr 22, 2021	44.24	44.25	43.81	43.87
4060	AMEX	PWV	Wed, Apr 21, 2021	43.75	44.34	43.75	44.31
4059	AMEX	PWV	Tue, Apr 20, 2021	43.91	43.97	43.73	43.84
4058	AMEX	PWV	Mon, Apr 19, 2021	44.21	44.21	44.01	44.08
4057	AMEX	PWV	Fri, Apr 16, 2021	44.02	44.24	44.02	44.17
4056	AMEX	PWV	Thu, Apr 15, 2021	43.77	43.84	43.66	43.81
4055	AMEX	PWV	Wed, Apr 14, 2021	43.35	43.69	43.35	43.55
4054	AMEX	PWV	Tue, Apr 13, 2021	43.42	43.44	43.17	43.39
4053	AMEX	PWV	Mon, Apr 12, 2021	43.50	43.51	43.35	43.42
4052	AMEX	PWV	Fri, Apr 9, 2021	43.27	43.44	43.17	43.44
4051	AMEX	PWV	Thu, Apr 8, 2021	43.13	43.17	43.03	43.14
4050	AMEX	PWV	Wed, Apr 7, 2021	43.10	43.18	43.05	43.16
4049	AMEX	PWV	Tue, Apr 6, 2021	43.16	43.30	43.12	43.17
4048	AMEX	PWV	Mon, Apr 5, 2021	43.05	43.40	43.05	43.22
4047	AMEX	PWV	Thu, Apr 1, 2021	42.63	42.88	42.60	42.85
4046	AMEX	PWV	Wed, Mar 31, 2021	42.89	42.91	42.64	42.66
4045	AMEX	PWV	Tue, Mar 30, 2021	42.80	42.93	42.76	42.83
4044	AMEX	PWV	Mon, Mar 29, 2021	42.80	43.05	42.73	42.93
4043	AMEX	PWV	Fri, Mar 26, 2021	42.39	43.00	42.36	43.00
4042	AMEX	PWV	Thu, Mar 25, 2021	41.61	42.27	41.55	42.20
4041	AMEX	PWV	Wed, Mar 24, 2021	41.99	42.17	41.76	41.76
4040	AMEX	PWV	Tue, Mar 23, 2021	41.97	42.07	41.62	41.66
4039	AMEX	PWV	Mon, Mar 22, 2021	42.05	42.20	41.98	42.18
4038	AMEX	PWV	Fri, Mar 19, 2021	42.17	42.40	42.12	42.04
4037	AMEX	PWV	Thu, Mar 18, 2021	42.65	42.98	42.44	42.44
4036	AMEX	PWV	Wed, Mar 17, 2021	42.58	42.69	42.37	42.69
4035	AMEX	PWV	Tue, Mar 16, 2021	42.74	42.74	42.54	42.64
4034	AMEX	PWV	Mon, Mar 15, 2021	42.78	42.81	42.40	42.81
4033	AMEX	PWV	Fri, Mar 12, 2021	42.36	42.63	42.36	42.62
4032	AMEX	PWV	Thu, Mar 11, 2021	42.46	42.56	42.24	42.35
4031	AMEX	PWV	Wed, Mar 10, 2021	42.00	42.55	42.00	42.42
4030	AMEX	PWV	Tue, Mar 9, 2021	41.98	42.25	41.82	41.83
4029	AMEX	PWV	Mon, Mar 8, 2021	41.52	42.34	41.52	41.82
4028	AMEX	PWV	Fri, Mar 5, 2021	41.02	41.60	40.64	41.52
4027	AMEX	PWV	Thu, Mar 4, 2021	40.84	41.10	40.09	40.49
4026	AMEX	PWV	Wed, Mar 3, 2021	40.92	41.26	40.91	40.91
4025	AMEX	PWV	Tue, Mar 2, 2021	41.01	41.27	40.97	41.00
4024	AMEX	PWV	Mon, Mar 1, 2021	40.60	41.26	40.60	41.08
4023	AMEX	PWV	Fri, Feb 26, 2021	40.81	40.81	40.16	40.16
4022	AMEX	PWV	Thu, Feb 25, 2021	41.36	41.39	40.54	40.65
4021	AMEX	PWV	Wed, Feb 24, 2021	40.72	41.41	40.72	41.34
4020	AMEX	PWV	Tue, Feb 23, 2021	40.58	40.91	40.53	40.82
4019	AMEX	PWV	Mon, Feb 22, 2021	40.45	40.89	40.45	40.75
4018	AMEX	PWV	Fri, Feb 19, 2021	40.58	40.80	40.58	40.65
4017	AMEX	PWV	Thu, Feb 18, 2021	40.36	40.57	40.33	40.51
4016	AMEX	PWV	Wed, Feb 17, 2021	40.32	40.62	40.32	40.60
4015	AMEX	PWV	Tue, Feb 16, 2021	40.51	40.58	40.44	40.49
4014	AMEX	PWV	Fri, Feb 12, 2021	40.12	40.38	40.12	40.38
4013	AMEX	PWV	Thu, Feb 11, 2021	40.11	40.16	39.91	40.14
4012	AMEX	PWV	Wed, Feb 10, 2021	40.20	40.20	39.92	40.06
4011	AMEX	PWV	Tue, Feb 9, 2021	39.96	40.21	39.94	40.14
4010	AMEX	PWV	Mon, Feb 8, 2021	39.79	40.11	39.79	40.11
4009	AMEX	PWV	Fri, Feb 5, 2021	39.78	39.94	39.75	39.77
4008	AMEX	PWV	Thu, Feb 4, 2021	39.13	39.66	39.13	39.66
4007	AMEX	PWV	Wed, Feb 3, 2021	39.21	39.23	39.01	39.19
4006	AMEX	PWV	Tue, Feb 2, 2021	38.89	39.35	38.89	39.20
4005	AMEX	PWV	Mon, Feb 1, 2021	38.68	38.76	38.35	38.60
4004	AMEX	PWV	Fri, Jan 29, 2021	38.74	38.96	38.26	38.29
4003	AMEX	PWV	Thu, Jan 28, 2021	38.72	39.32	38.72	38.92
4002	AMEX	PWV	Wed, Jan 27, 2021	38.83	39.01	38.38	38.43
4001	AMEX	PWV	Tue, Jan 26, 2021	39.45	39.61	39.35	39.37
4000	AMEX	PWV	Mon, Jan 25, 2021	39.34	39.49	39.14	39.48
3999	AMEX	PWV	Fri, Jan 22, 2021	39.43	39.65	39.43	39.56
3998	AMEX	PWV	Thu, Jan 21, 2021	39.87	40.00	39.76	39.91
3997	AMEX	PWV	Wed, Jan 20, 2021	39.98	39.99	39.84	39.98
3996	AMEX	PWV	Tue, Jan 19, 2021	39.90	40.03	39.83	39.91
3995	AMEX	PWV	Fri, Jan 15, 2021	39.80	39.91	39.56	39.77
3994	AMEX	PWV	Thu, Jan 14, 2021	39.96	40.35	39.96	40.19
3993	AMEX	PWV	Wed, Jan 13, 2021	39.93	39.99	39.82	39.89
3992	AMEX	PWV	Tue, Jan 12, 2021	39.70	40.00	39.70	39.95
3991	AMEX	PWV	Mon, Jan 11, 2021	39.26	39.86	39.26	39.73
3990	AMEX	PWV	Fri, Jan 8, 2021	39.70	39.70	39.32	39.66
3989	AMEX	PWV	Thu, Jan 7, 2021	39.34	39.82	39.34	39.71
3988	AMEX	PWV	Wed, Jan 6, 2021	38.33	39.47	38.33	39.21
3987	AMEX	PWV	Tue, Jan 5, 2021	37.98	38.42	37.93	38.33
3986	AMEX	PWV	Mon, Jan 4, 2021	38.62	38.65	37.76	38.09
3985	AMEX	PWV	Thu, Dec 31, 2020	38.29	38.61	38.14	38.56
3984	AMEX	PWV	Wed, Dec 30, 2020	38.18	38.35	38.18	38.25
3983	AMEX	PWV	Tue, Dec 29, 2020	38.41	38.41	38.03	38.11
3982	AMEX	PWV	Mon, Dec 28, 2020	38.32	38.38	38.16	38.19
3981	AMEX	PWV	Thu, Dec 24, 2020	38.04	38.12	37.96	38.11
3980	AMEX	PWV	Wed, Dec 23, 2020	37.87	38.22	37.87	38.03
3979	AMEX	PWV	Tue, Dec 22, 2020	38.01	38.01	37.73	37.74
3978	AMEX	PWV	Mon, Dec 21, 2020	37.75	38.10	37.48	38.01
3977	AMEX	PWV	Fri, Dec 18, 2020	38.52	38.52	38.04	38.05
3976	AMEX	PWV	Thu, Dec 17, 2020	38.28	38.39	38.25	38.36
3975	AMEX	PWV	Wed, Dec 16, 2020	38.24	38.33	38.14	38.24
3974	AMEX	PWV	Tue, Dec 15, 2020	38.07	38.34	37.89	38.29
3973	AMEX	PWV	Mon, Dec 14, 2020	38.40	38.44	37.83	37.84
3972	AMEX	PWV	Fri, Dec 11, 2020	38.05	38.19	37.91	38.14
3971	AMEX	PWV	Thu, Dec 10, 2020	38.26	38.32	38.13	38.24
3970	AMEX	PWV	Wed, Dec 9, 2020	38.44	38.58	38.32	38.49
3969	AMEX	PWV	Tue, Dec 8, 2020	37.89	38.46	37.89	38.41
3968	AMEX	PWV	Mon, Dec 7, 2020	38.21	38.21	38.06	38.16
3967	AMEX	PWV	Fri, Dec 4, 2020	38.07	38.37	38.02	38.37
3966	AMEX	PWV	Thu, Dec 3, 2020	37.83	38.05	37.76	37.89
3965	AMEX	PWV	Wed, Dec 2, 2020	37.60	37.90	37.58	37.87
3964	AMEX	PWV	Tue, Dec 1, 2020	37.69	38.05	37.67	37.68
3963	AMEX	PWV	Mon, Nov 30, 2020	37.46	37.50	37.26	37.34
3962	AMEX	PWV	Fri, Nov 27, 2020	37.69	37.85	37.61	37.63
3961	AMEX	PWV	Wed, Nov 25, 2020	37.78	37.78	37.50	37.63
3960	AMEX	PWV	Tue, Nov 24, 2020	37.39	37.92	37.39	37.92
3959	AMEX	PWV	Mon, Nov 23, 2020	36.90	37.21	36.88	37.13
3958	AMEX	PWV	Fri, Nov 20, 2020	36.73	36.94	36.68	36.73
3957	AMEX	PWV	Thu, Nov 19, 2020	36.69	36.90	36.59	36.90
3956	AMEX	PWV	Wed, Nov 18, 2020	37.14	37.42	36.88	36.88
3955	AMEX	PWV	Tue, Nov 17, 2020	36.96	37.24	36.83	37.15
3954	AMEX	PWV	Mon, Nov 16, 2020	37.37	37.37	37.09	37.33
3953	AMEX	PWV	Fri, Nov 13, 2020	36.37	36.85	36.37	36.85
3952	AMEX	PWV	Thu, Nov 12, 2020	36.43	36.43	35.99	36.24
3951	AMEX	PWV	Wed, Nov 11, 2020	36.98	36.98	36.45	36.61
3950	AMEX	PWV	Tue, Nov 10, 2020	36.23	36.77	36.18	36.68
3949	AMEX	PWV	Mon, Nov 9, 2020	36.59	36.97	36.16	36.17
3948	AMEX	PWV	Fri, Nov 6, 2020	34.96	35.18	34.88	34.93
3947	AMEX	PWV	Thu, Nov 5, 2020	34.80	35.28	34.80	35.11
3946	AMEX	PWV	Wed, Nov 4, 2020	34.42	35.14	34.35	34.54
3945	AMEX	PWV	Tue, Nov 3, 2020	34.15	34.66	34.13	34.45
3944	AMEX	PWV	Mon, Nov 2, 2020	33.46	33.82	33.35	33.74
3943	AMEX	PWV	Fri, Oct 30, 2020	32.78	33.12	32.68	33.12
3942	AMEX	PWV	Thu, Oct 29, 2020	32.57	33.25	32.56	32.98
3941	AMEX	PWV	Wed, Oct 28, 2020	33.01	33.29	32.69	32.70
3940	AMEX	PWV	Tue, Oct 27, 2020	34.08	34.08	33.61	33.61
3939	AMEX	PWV	Mon, Oct 26, 2020	34.45	34.54	33.87	34.15
3938	AMEX	PWV	Fri, Oct 23, 2020	34.89	35.00	34.70	34.87
3937	AMEX	PWV	Thu, Oct 22, 2020	34.56	34.94	34.56	34.92
3936	AMEX	PWV	Wed, Oct 21, 2020	34.65	34.75	34.60	34.60
3935	AMEX	PWV	Tue, Oct 20, 2020	34.93	35.04	34.68	34.68
3934	AMEX	PWV	Mon, Oct 19, 2020	35.29	35.32	34.68	34.71
3933	AMEX	PWV	Fri, Oct 16, 2020	35.06	35.34	35.06	35.17
3932	AMEX	PWV	Thu, Oct 15, 2020	34.54	35.01	34.54	35.01
3931	AMEX	PWV	Wed, Oct 14, 2020	35.18	35.18	34.89	34.90
3930	AMEX	PWV	Tue, Oct 13, 2020	35.28	35.37	34.98	35.08
3929	AMEX	PWV	Mon, Oct 12, 2020	35.29	35.51	35.29	35.45
3928	AMEX	PWV	Fri, Oct 9, 2020	35.29	35.32	35.09	35.11
3927	AMEX	PWV	Thu, Oct 8, 2020	34.98	35.12	34.88	35.07
3926	AMEX	PWV	Wed, Oct 7, 2020	34.39	34.86	34.39	34.79
3925	AMEX	PWV	Tue, Oct 6, 2020	34.56	34.78	34.13	34.18
3924	AMEX	PWV	Mon, Oct 5, 2020	34.17	34.54	34.17	34.46
3923	AMEX	PWV	Fri, Oct 2, 2020	33.46	34.19	33.46	34.01
3922	AMEX	PWV	Thu, Oct 1, 2020	34.11	34.22	33.77	33.98
3921	AMEX	PWV	Wed, Sep 30, 2020	33.90	34.32	33.90	34.02
3920	AMEX	PWV	Tue, Sep 29, 2020	33.90	34.04	33.66	33.77
3919	AMEX	PWV	Mon, Sep 28, 2020	33.87	34.15	33.87	34.03
3918	AMEX	PWV	Fri, Sep 25, 2020	32.98	33.53	32.98	33.46
3917	AMEX	PWV	Thu, Sep 24, 2020	33.02	33.47	32.81	33.15
3916	AMEX	PWV	Wed, Sep 23, 2020	33.66	33.86	33.09	33.09
3915	AMEX	PWV	Tue, Sep 22, 2020	33.54	33.84	33.47	33.63
3914	AMEX	PWV	Mon, Sep 21, 2020	33.78	33.78	33.17	33.57
3913	AMEX	PWV	Fri, Sep 18, 2020	34.72	34.76	34.39	34.25
3912	AMEX	PWV	Thu, Sep 17, 2020	34.54	34.83	34.38	34.65
3911	AMEX	PWV	Wed, Sep 16, 2020	34.91	35.16	34.78	34.80
3910	AMEX	PWV	Tue, Sep 15, 2020	35.02	35.06	34.75	34.75
3909	AMEX	PWV	Mon, Sep 14, 2020	34.71	35.05	34.70	34.91
3908	AMEX	PWV	Fri, Sep 11, 2020	34.30	34.64	34.28	34.51
3907	AMEX	PWV	Thu, Sep 10, 2020	34.65	34.75	34.17	34.21
3906	AMEX	PWV	Wed, Sep 9, 2020	34.55	34.91	34.36	34.63
3905	AMEX	PWV	Tue, Sep 8, 2020	34.69	34.69	34.15	34.27
3904	AMEX	PWV	Fri, Sep 4, 2020	35.03	35.25	34.50	34.92
3903	AMEX	PWV	Thu, Sep 3, 2020	35.47	35.88	34.59	34.79
3902	AMEX	PWV	Wed, Sep 2, 2020	34.99	35.60	34.99	35.52
3901	AMEX	PWV	Tue, Sep 1, 2020	34.93	35.04	34.82	34.95
3900	AMEX	PWV	Mon, Aug 31, 2020	35.22	35.24	35.05	35.06
3899	AMEX	PWV	Fri, Aug 28, 2020	35.15	35.35	35.08	35.35
3898	AMEX	PWV	Thu, Aug 27, 2020	34.89	35.24	34.89	35.15
3897	AMEX	PWV	Wed, Aug 26, 2020	35.06	35.06	34.81	34.92
3896	AMEX	PWV	Tue, Aug 25, 2020	35.21	35.25	34.95	35.09
3895	AMEX	PWV	Mon, Aug 24, 2020	34.72	35.05	34.66	35.05
3894	AMEX	PWV	Fri, Aug 21, 2020	34.47	34.65	34.47	34.59
3893	AMEX	PWV	Thu, Aug 20, 2020	34.58	34.72	34.58	34.61
3892	AMEX	PWV	Wed, Aug 19, 2020	34.96	35.16	34.77	34.83
3891	AMEX	PWV	Tue, Aug 18, 2020	35.09	35.13	34.92	34.92
3890	AMEX	PWV	Mon, Aug 17, 2020	35.25	35.25	35.09	35.10
3889	AMEX	PWV	Fri, Aug 14, 2020	35.01	35.38	35.01	35.29
3888	AMEX	PWV	Thu, Aug 13, 2020	35.29	35.33	35.11	35.20
3887	AMEX	PWV	Wed, Aug 12, 2020	35.79	35.79	35.51	35.61
3886	AMEX	PWV	Tue, Aug 11, 2020	35.73	35.96	35.36	35.39
3885	AMEX	PWV	Mon, Aug 10, 2020	35.06	35.41	35.06	35.39
3884	AMEX	PWV	Fri, Aug 7, 2020	34.48	35.05	34.48	35.04
3883	AMEX	PWV	Thu, Aug 6, 2020	34.68	34.68	34.49	34.58
3882	AMEX	PWV	Wed, Aug 5, 2020	34.60	34.73	34.54	34.60
3881	AMEX	PWV	Tue, Aug 4, 2020	34.25	34.45	34.25	34.43
3880	AMEX	PWV	Mon, Aug 3, 2020	34.18	34.42	34.12	34.33
3879	AMEX	PWV	Fri, Jul 31, 2020	34.11	34.16	33.73	34.16
3878	AMEX	PWV	Thu, Jul 30, 2020	34.04	34.24	33.95	34.19
3877	AMEX	PWV	Wed, Jul 29, 2020	34.30	34.74	34.30	34.65
3876	AMEX	PWV	Tue, Jul 28, 2020	34.19	34.47	34.19	34.29
3875	AMEX	PWV	Mon, Jul 27, 2020	34.27	34.31	34.05	34.31
3874	AMEX	PWV	Fri, Jul 24, 2020	34.59	34.66	34.20	34.29
3873	AMEX	PWV	Thu, Jul 23, 2020	34.81	35.02	34.69	34.82
3872	AMEX	PWV	Wed, Jul 22, 2020	34.70	34.85	34.60	34.83
3871	AMEX	PWV	Tue, Jul 21, 2020	34.46	34.82	34.44	34.66
3870	AMEX	PWV	Mon, Jul 20, 2020	34.28	34.29	34.11	34.20
3869	AMEX	PWV	Fri, Jul 17, 2020	34.44	34.49	34.31	34.41
3868	AMEX	PWV	Thu, Jul 16, 2020	34.05	34.48	34.02	34.32
3867	AMEX	PWV	Wed, Jul 15, 2020	34.33	34.38	34.06	34.29
3866	AMEX	PWV	Tue, Jul 14, 2020	33.35	33.87	33.23	33.87
3865	AMEX	PWV	Mon, Jul 13, 2020	33.78	33.96	33.48	33.52
3864	AMEX	PWV	Fri, Jul 10, 2020	32.71	33.50	32.71	33.46
3863	AMEX	PWV	Thu, Jul 9, 2020	33.30	33.30	32.52	32.75
3862	AMEX	PWV	Wed, Jul 8, 2020	33.34	33.49	33.10	33.36
3861	AMEX	PWV	Tue, Jul 7, 2020	33.50	33.53	33.20	33.23
3860	AMEX	PWV	Mon, Jul 6, 2020	33.87	34.06	33.67	33.80
3859	AMEX	PWV	Thu, Jul 2, 2020	33.74	33.98	33.41	33.48
3858	AMEX	PWV	Wed, Jul 1, 2020	33.61	33.75	33.29	33.32
3857	AMEX	PWV	Tue, Jun 30, 2020	33.14	33.71	33.14	33.54
3856	AMEX	PWV	Mon, Jun 29, 2020	32.83	33.15	32.74	33.12
3855	AMEX	PWV	Fri, Jun 26, 2020	33.21	33.21	32.46	32.60
3854	AMEX	PWV	Thu, Jun 25, 2020	32.82	33.41	32.82	33.41
3853	AMEX	PWV	Wed, Jun 24, 2020	33.61	33.61	32.75	32.92
3852	AMEX	PWV	Tue, Jun 23, 2020	34.20	34.20	33.83	33.83
3851	AMEX	PWV	Mon, Jun 22, 2020	33.86	34.00	33.69	33.89
3850	AMEX	PWV	Fri, Jun 19, 2020	34.83	34.83	33.99	33.99
3849	AMEX	PWV	Thu, Jun 18, 2020	34.13	34.51	34.13	34.42
3848	AMEX	PWV	Wed, Jun 17, 2020	34.85	34.85	34.36	34.44
3847	AMEX	PWV	Tue, Jun 16, 2020	35.27	35.27	34.20	34.69
3846	AMEX	PWV	Mon, Jun 15, 2020	33.00	34.37	32.98	34.19
3845	AMEX	PWV	Fri, Jun 12, 2020	34.30	34.30	33.33	33.89
3844	AMEX	PWV	Thu, Jun 11, 2020	34.61	34.76	33.37	33.38
3843	AMEX	PWV	Wed, Jun 10, 2020	36.47	36.47	35.81	35.81
3842	AMEX	PWV	Tue, Jun 9, 2020	36.68	36.73	36.37	36.60
3841	AMEX	PWV	Mon, Jun 8, 2020	36.76	37.22	36.75	37.21
3840	AMEX	PWV	Fri, Jun 5, 2020	36.70	37.01	36.49	36.53
3839	AMEX	PWV	Thu, Jun 4, 2020	35.08	35.63	35.04	35.62
3838	AMEX	PWV	Wed, Jun 3, 2020	34.94	35.37	34.94	35.25
3837	AMEX	PWV	Tue, Jun 2, 2020	34.30	34.55	34.30	34.54
3836	AMEX	PWV	Mon, Jun 1, 2020	33.98	34.30	33.94	34.16
3835	AMEX	PWV	Fri, May 29, 2020	33.85	34.20	33.55	34.19
3834	AMEX	PWV	Thu, May 28, 2020	34.51	34.61	34.05	34.08
3833	AMEX	PWV	Wed, May 27, 2020	34.13	34.43	33.80	34.43
3832	AMEX	PWV	Tue, May 26, 2020	33.34	33.77	33.34	33.44
3831	AMEX	PWV	Fri, May 22, 2020	32.45	32.55	32.26	32.54
3830	AMEX	PWV	Thu, May 21, 2020	32.71	32.83	32.49	32.53
3829	AMEX	PWV	Wed, May 20, 2020	32.64	32.94	32.60	32.76
3828	AMEX	PWV	Tue, May 19, 2020	32.68	32.73	32.28	32.28
3827	AMEX	PWV	Mon, May 18, 2020	32.36	32.95	32.36	32.78
3826	AMEX	PWV	Fri, May 15, 2020	31.30	31.58	31.17	31.56
3825	AMEX	PWV	Thu, May 14, 2020	30.66	31.61	30.39	31.60
3824	AMEX	PWV	Wed, May 13, 2020	31.68	31.68	30.75	31.01
3823	AMEX	PWV	Tue, May 12, 2020	32.65	32.74	31.83	31.88
3822	AMEX	PWV	Mon, May 11, 2020	32.41	32.69	32.26	32.56
3821	AMEX	PWV	Fri, May 8, 2020	32.44	32.76	32.41	32.71
3820	AMEX	PWV	Thu, May 7, 2020	32.11	32.39	31.99	32.02
3819	AMEX	PWV	Wed, May 6, 2020	32.39	32.42	31.78	31.79
3818	AMEX	PWV	Tue, May 5, 2020	32.41	32.62	32.20	32.20
3817	AMEX	PWV	Mon, May 4, 2020	31.88	32.09	31.63	32.05
3816	AMEX	PWV	Fri, May 1, 2020	32.57	32.57	32.06	32.18
3815	AMEX	PWV	Thu, Apr 30, 2020	33.43	33.43	33.03	33.20
3814	AMEX	PWV	Wed, Apr 29, 2020	33.93	34.18	33.69	33.95
3813	AMEX	PWV	Tue, Apr 28, 2020	33.54	33.79	33.13	33.21
3812	AMEX	PWV	Mon, Apr 27, 2020	32.49	33.23	32.49	33.08
3811	AMEX	PWV	Fri, Apr 24, 2020	31.92	32.38	31.74	32.28
3810	AMEX	PWV	Thu, Apr 23, 2020	32.07	32.36	31.84	31.86
3809	AMEX	PWV	Wed, Apr 22, 2020	31.96	31.99	31.70	31.79
3808	AMEX	PWV	Tue, Apr 21, 2020	31.68	31.92	31.32	31.41
3807	AMEX	PWV	Mon, Apr 20, 2020	32.31	32.89	32.23	32.39
3806	AMEX	PWV	Fri, Apr 17, 2020	32.79	32.99	32.40	32.95
3805	AMEX	PWV	Thu, Apr 16, 2020	31.98	32.04	31.49	31.82
3804	AMEX	PWV	Wed, Apr 15, 2020	32.17	32.24	31.73	31.93
3803	AMEX	PWV	Tue, Apr 14, 2020	32.92	33.14	32.55	33.06
3802	AMEX	PWV	Mon, Apr 13, 2020	32.85	32.85	32.03	32.31
3801	AMEX	PWV	Thu, Apr 9, 2020	32.67	33.33	32.62	32.94
3800	AMEX	PWV	Wed, Apr 8, 2020	31.24	32.31	31.08	32.17
3799	AMEX	PWV	Tue, Apr 7, 2020	31.87	32.08	30.87	30.87
3798	AMEX	PWV	Mon, Apr 6, 2020	30.01	31.02	30.01	30.82
3797	AMEX	PWV	Fri, Apr 3, 2020	29.31	29.66	28.66	28.96
3796	AMEX	PWV	Thu, Apr 2, 2020	28.68	29.58	28.60	29.46
3795	AMEX	PWV	Wed, Apr 1, 2020	28.92	29.24	28.38	28.67
3794	AMEX	PWV	Tue, Mar 31, 2020	30.82	30.91	30.04	30.13
3793	AMEX	PWV	Mon, Mar 30, 2020	30.10	31.08	29.92	30.98
3792	AMEX	PWV	Fri, Mar 27, 2020	29.72	30.84	29.61	29.92
3791	AMEX	PWV	Thu, Mar 26, 2020	29.15	31.00	29.15	30.94
3790	AMEX	PWV	Wed, Mar 25, 2020	28.54	30.10	27.91	28.84
3789	AMEX	PWV	Tue, Mar 24, 2020	27.39	28.48	27.24	28.43
3788	AMEX	PWV	Mon, Mar 23, 2020	26.77	26.89	25.67	25.96
3787	AMEX	PWV	Fri, Mar 20, 2020	28.71	28.81	27.10	26.94
3786	AMEX	PWV	Thu, Mar 19, 2020	28.56	29.28	27.74	28.63
3785	AMEX	PWV	Wed, Mar 18, 2020	28.65	29.55	27.48	29.15
3784	AMEX	PWV	Tue, Mar 17, 2020	29.27	30.72	28.54	30.58
3783	AMEX	PWV	Mon, Mar 16, 2020	28.27	30.86	28.27	28.84
3782	AMEX	PWV	Fri, Mar 13, 2020	31.03	32.33	29.76	32.26
3781	AMEX	PWV	Thu, Mar 12, 2020	30.30	31.42	29.22	29.22
3780	AMEX	PWV	Wed, Mar 11, 2020	33.45	33.61	32.25	32.67
3779	AMEX	PWV	Tue, Mar 10, 2020	34.10	34.47	32.64	34.44
3778	AMEX	PWV	Mon, Mar 9, 2020	33.15	34.06	32.69	33.05
3777	AMEX	PWV	Fri, Mar 6, 2020	35.15	35.94	35.06	35.79
3776	AMEX	PWV	Thu, Mar 5, 2020	36.70	37.05	36.12	36.39
3775	AMEX	PWV	Wed, Mar 4, 2020	36.88	37.72	36.50	37.68
3774	AMEX	PWV	Tue, Mar 3, 2020	37.46	38.03	35.89	36.22
3773	AMEX	PWV	Mon, Mar 2, 2020	36.16	37.50	35.72	37.50
3772	AMEX	PWV	Fri, Feb 28, 2020	35.28	36.00	34.90	35.98
3771	AMEX	PWV	Thu, Feb 27, 2020	37.37	37.95	36.46	36.46
3770	AMEX	PWV	Wed, Feb 26, 2020	38.79	39.01	38.10	38.11
3769	AMEX	PWV	Tue, Feb 25, 2020	40.04	40.04	38.39	38.57
3768	AMEX	PWV	Mon, Feb 24, 2020	40.08	40.33	39.81	39.89
3767	AMEX	PWV	Fri, Feb 21, 2020	41.35	41.41	41.11	41.22
3766	AMEX	PWV	Thu, Feb 20, 2020	41.43	41.70	41.26	41.56
3765	AMEX	PWV	Wed, Feb 19, 2020	41.55	41.65	41.53	41.58
3764	AMEX	PWV	Tue, Feb 18, 2020	41.57	41.72	41.30	41.45
3763	AMEX	PWV	Fri, Feb 14, 2020	41.91	41.91	41.54	41.72
3762	AMEX	PWV	Thu, Feb 13, 2020	41.86	41.96	41.77	41.87
3761	AMEX	PWV	Wed, Feb 12, 2020	42.07	42.27	42.02	42.08
3760	AMEX	PWV	Tue, Feb 11, 2020	41.85	42.03	41.81	41.88
3759	AMEX	PWV	Mon, Feb 10, 2020	41.47	41.71	41.45	41.71
3758	AMEX	PWV	Fri, Feb 7, 2020	41.66	41.71	41.51	41.55
3757	AMEX	PWV	Thu, Feb 6, 2020	41.87	42.00	41.71	41.77
3756	AMEX	PWV	Wed, Feb 5, 2020	41.24	41.75	41.24	41.72
3755	AMEX	PWV	Tue, Feb 4, 2020	40.56	40.93	40.56	40.75
3754	AMEX	PWV	Mon, Feb 3, 2020	40.23	40.61	40.12	40.13
3753	AMEX	PWV	Fri, Jan 31, 2020	40.61	40.67	39.93	40.10
3752	AMEX	PWV	Thu, Jan 30, 2020	40.40	40.89	40.24	40.86
3751	AMEX	PWV	Wed, Jan 29, 2020	41.10	41.14	40.78	40.79
3750	AMEX	PWV	Tue, Jan 28, 2020	40.77	41.08	40.69	40.91
3749	AMEX	PWV	Mon, Jan 27, 2020	40.51	40.76	40.43	40.57
3748	AMEX	PWV	Fri, Jan 24, 2020	41.73	41.73	41.03	41.27
3747	AMEX	PWV	Thu, Jan 23, 2020	41.60	41.77	41.30	41.74
3746	AMEX	PWV	Wed, Jan 22, 2020	41.71	41.82	41.68	41.73
3745	AMEX	PWV	Tue, Jan 21, 2020	41.64	41.78	41.55	41.56
3744	AMEX	PWV	Fri, Jan 17, 2020	41.79	41.88	41.76	41.84
3743	AMEX	PWV	Thu, Jan 16, 2020	41.61	41.76	41.50	41.76
3742	AMEX	PWV	Wed, Jan 15, 2020	41.48	41.55	41.33	41.44
3741	AMEX	PWV	Tue, Jan 14, 2020	41.49	41.70	41.46	41.52
3740	AMEX	PWV	Mon, Jan 13, 2020	41.29	41.49	41.20	41.49
3739	AMEX	PWV	Fri, Jan 10, 2020	41.53	41.53	41.19	41.24
3738	AMEX	PWV	Thu, Jan 9, 2020	41.44	41.45	41.31	41.42
3737	AMEX	PWV	Wed, Jan 8, 2020	41.08	41.43	41.07	41.25
3736	AMEX	PWV	Tue, Jan 7, 2020	41.21	41.24	41.03	41.13
3735	AMEX	PWV	Mon, Jan 6, 2020	41.00	41.29	41.00	41.29
3734	AMEX	PWV	Fri, Jan 3, 2020	41.21	41.38	41.16	41.31
3733	AMEX	PWV	Thu, Jan 2, 2020	41.48	41.71	41.39	41.71
3732	AMEX	PWV	Tue, Dec 31, 2019	41.15	41.35	41.12	41.35
3731	AMEX	PWV	Mon, Dec 30, 2019	41.51	41.51	41.18	41.21
3730	AMEX	PWV	Fri, Dec 27, 2019	41.65	41.65	41.42	41.47
3729	AMEX	PWV	Thu, Dec 26, 2019	41.50	41.55	41.44	41.55
3728	AMEX	PWV	Tue, Dec 24, 2019	41.48	41.48	41.36	41.40
3727	AMEX	PWV	Mon, Dec 23, 2019	41.51	41.51	41.39	41.43
3726	AMEX	PWV	Fri, Dec 20, 2019	41.66	41.70	41.58	41.64
3725	AMEX	PWV	Thu, Dec 19, 2019	41.44	41.47	41.36	41.44
3724	AMEX	PWV	Wed, Dec 18, 2019	41.50	41.50	41.32	41.35
3723	AMEX	PWV	Tue, Dec 17, 2019	41.52	41.56	41.44	41.45
3722	AMEX	PWV	Mon, Dec 16, 2019	41.45	41.56	41.37	41.37
3721	AMEX	PWV	Fri, Dec 13, 2019	41.42	41.56	41.06	41.15
3720	AMEX	PWV	Thu, Dec 12, 2019	40.81	41.48	40.81	41.37
3719	AMEX	PWV	Wed, Dec 11, 2019	40.87	40.88	40.72	40.75
3718	AMEX	PWV	Tue, Dec 10, 2019	40.90	40.98	40.66	40.82
3717	AMEX	PWV	Mon, Dec 9, 2019	40.95	41.01	40.86	40.89
3716	AMEX	PWV	Fri, Dec 6, 2019	40.90	41.08	40.90	40.99
3715	AMEX	PWV	Thu, Dec 5, 2019	40.58	40.60	40.37	40.55
3714	AMEX	PWV	Wed, Dec 4, 2019	40.47	40.65	40.36	40.51
3713	AMEX	PWV	Tue, Dec 3, 2019	40.41	40.41	40.03	40.28
3712	AMEX	PWV	Mon, Dec 2, 2019	41.17	41.17	40.68	40.69
3711	AMEX	PWV	Fri, Nov 29, 2019	41.14	41.14	40.96	41.04
3710	AMEX	PWV	Wed, Nov 27, 2019	41.20	41.20	41.01	41.15
3709	AMEX	PWV	Tue, Nov 26, 2019	41.13	41.13	40.91	41.06
3708	AMEX	PWV	Mon, Nov 25, 2019	40.87	41.10	40.87	41.10
3707	AMEX	PWV	Fri, Nov 22, 2019	40.57	40.74	40.57	40.71
3706	AMEX	PWV	Thu, Nov 21, 2019	40.49	40.59	40.34	40.51
3705	AMEX	PWV	Wed, Nov 20, 2019	40.40	40.42	40.10	40.33
3704	AMEX	PWV	Tue, Nov 19, 2019	40.70	40.74	40.51	40.57
3703	AMEX	PWV	Mon, Nov 18, 2019	40.57	40.63	40.47	40.61
3702	AMEX	PWV	Fri, Nov 15, 2019	40.50	40.64	40.45	40.64
3701	AMEX	PWV	Thu, Nov 14, 2019	40.20	40.27	40.09	40.26
3700	AMEX	PWV	Wed, Nov 13, 2019	40.32	40.46	40.30	40.38
3699	AMEX	PWV	Tue, Nov 12, 2019	40.53	40.71	40.45	40.54
3698	AMEX	PWV	Mon, Nov 11, 2019	40.49	40.57	40.39	40.52
3697	AMEX	PWV	Fri, Nov 8, 2019	40.44	40.60	40.30	40.60
3696	AMEX	PWV	Thu, Nov 7, 2019	40.54	40.74	40.45	40.48
3695	AMEX	PWV	Wed, Nov 6, 2019	40.29	40.37	40.18	40.35
3694	AMEX	PWV	Tue, Nov 5, 2019	40.13	40.36	40.13	40.25
3693	AMEX	PWV	Mon, Nov 4, 2019	40.00	40.17	40.00	40.14
3692	AMEX	PWV	Fri, Nov 1, 2019	39.50	39.77	39.49	39.77
3691	AMEX	PWV	Thu, Oct 31, 2019	39.33	39.33	38.97	39.27
3690	AMEX	PWV	Wed, Oct 30, 2019	39.52	39.54	39.28	39.49
3689	AMEX	PWV	Tue, Oct 29, 2019	39.37	39.63	39.36	39.51
3688	AMEX	PWV	Mon, Oct 28, 2019	39.26	39.49	39.26	39.42
3687	AMEX	PWV	Fri, Oct 25, 2019	38.69	39.15	38.69	39.13
3686	AMEX	PWV	Thu, Oct 24, 2019	38.77	38.84	38.58	38.71
3685	AMEX	PWV	Wed, Oct 23, 2019	38.48	38.63	38.45	38.62
3684	AMEX	PWV	Tue, Oct 22, 2019	38.63	38.80	38.51	38.59
3683	AMEX	PWV	Mon, Oct 21, 2019	38.23	38.43	38.23	38.42
3682	AMEX	PWV	Fri, Oct 18, 2019	38.01	38.16	37.95	38.05
3681	AMEX	PWV	Thu, Oct 17, 2019	38.16	38.29	38.02	38.12
3680	AMEX	PWV	Wed, Oct 16, 2019	38.14	38.27	38.04	38.04
3679	AMEX	PWV	Tue, Oct 15, 2019	37.86	38.26	37.79	38.12
3678	AMEX	PWV	Mon, Oct 14, 2019	37.61	37.76	37.61	37.69
3677	AMEX	PWV	Fri, Oct 11, 2019	37.70	38.12	37.70	37.72
3676	AMEX	PWV	Thu, Oct 10, 2019	36.96	37.41	36.96	37.25
3675	AMEX	PWV	Wed, Oct 9, 2019	36.86	37.07	36.83	36.93
3674	AMEX	PWV	Tue, Oct 8, 2019	36.96	37.08	36.60	36.63
3673	AMEX	PWV	Mon, Oct 7, 2019	37.33	37.55	37.27	37.27
3672	AMEX	PWV	Fri, Oct 4, 2019	36.95	37.44	36.95	37.42
3671	AMEX	PWV	Thu, Oct 3, 2019	36.72	36.92	36.32	36.92
3670	AMEX	PWV	Wed, Oct 2, 2019	37.33	37.33	36.66	36.76
3669	AMEX	PWV	Tue, Oct 1, 2019	38.39	38.39	37.49	37.50
3668	AMEX	PWV	Mon, Sep 30, 2019	38.28	38.44	38.27	38.33
3667	AMEX	PWV	Fri, Sep 27, 2019	38.34	38.46	38.04	38.22
3666	AMEX	PWV	Thu, Sep 26, 2019	38.42	38.42	38.13	38.23
3665	AMEX	PWV	Wed, Sep 25, 2019	38.23	38.50	38.11	38.44
3664	AMEX	PWV	Tue, Sep 24, 2019	38.80	38.80	38.18	38.24
3663	AMEX	PWV	Mon, Sep 23, 2019	38.49	38.74	38.47	38.63
3662	AMEX	PWV	Fri, Sep 20, 2019	38.96	39.10	38.78	38.81
3661	AMEX	PWV	Thu, Sep 19, 2019	38.93	39.10	38.84	38.84
3660	AMEX	PWV	Wed, Sep 18, 2019	38.86	38.92	38.67	38.90
3659	AMEX	PWV	Tue, Sep 17, 2019	38.80	38.92	38.70	38.92
3658	AMEX	PWV	Mon, Sep 16, 2019	38.84	38.93	38.79	38.91
3657	AMEX	PWV	Fri, Sep 13, 2019	39.11	39.22	39.05	39.10
3656	AMEX	PWV	Thu, Sep 12, 2019	38.97	39.12	38.75	38.98
3655	AMEX	PWV	Wed, Sep 11, 2019	38.73	39.00	38.55	39.00
3654	AMEX	PWV	Tue, Sep 10, 2019	38.36	38.61	38.34	38.61
3653	AMEX	PWV	Mon, Sep 9, 2019	38.01	38.40	38.01	38.37
3652	AMEX	PWV	Fri, Sep 6, 2019	37.84	37.94	37.74	37.88
3651	AMEX	PWV	Thu, Sep 5, 2019	37.46	38.02	37.46	37.78
3650	AMEX	PWV	Wed, Sep 4, 2019	37.04	37.17	37.03	37.15
3649	AMEX	PWV	Tue, Sep 3, 2019	36.71	36.81	36.53	36.78
3648	AMEX	PWV	Fri, Aug 30, 2019	37.03	37.08	36.83	36.93
3647	AMEX	PWV	Thu, Aug 29, 2019	36.69	36.87	36.54	36.78
3646	AMEX	PWV	Wed, Aug 28, 2019	36.02	36.38	36.02	36.38
3645	AMEX	PWV	Tue, Aug 27, 2019	36.43	36.50	36.07	36.15
3644	AMEX	PWV	Mon, Aug 26, 2019	36.11	36.26	36.01	36.23
3643	AMEX	PWV	Fri, Aug 23, 2019	36.60	36.80	35.71	35.82
3642	AMEX	PWV	Thu, Aug 22, 2019	36.86	36.97	36.66	36.82
3641	AMEX	PWV	Wed, Aug 21, 2019	36.74	36.79	36.67	36.76
3640	AMEX	PWV	Tue, Aug 20, 2019	36.52	36.72	36.40	36.42
3639	AMEX	PWV	Mon, Aug 19, 2019	36.72	36.80	36.65	36.72
3638	AMEX	PWV	Fri, Aug 16, 2019	35.98	36.36	35.98	36.30
3637	AMEX	PWV	Thu, Aug 15, 2019	35.78	35.87	35.48	35.77
3636	AMEX	PWV	Wed, Aug 14, 2019	36.13	36.19	35.61	35.64
3635	AMEX	PWV	Tue, Aug 13, 2019	36.15	36.92	36.12	36.66
3634	AMEX	PWV	Mon, Aug 12, 2019	36.27	36.40	36.05	36.16
3633	AMEX	PWV	Fri, Aug 9, 2019	36.53	36.67	36.24	36.48
3632	AMEX	PWV	Thu, Aug 8, 2019	36.22	36.69	36.21	36.66
3631	AMEX	PWV	Wed, Aug 7, 2019	35.78	36.22	35.46	36.13
3630	AMEX	PWV	Tue, Aug 6, 2019	35.95	36.18	35.68	36.14
3629	AMEX	PWV	Mon, Aug 5, 2019	36.28	36.29	35.54	35.77
3628	AMEX	PWV	Fri, Aug 2, 2019	36.90	36.95	36.63	36.76
3627	AMEX	PWV	Thu, Aug 1, 2019	37.44	37.80	36.97	37.07
3626	AMEX	PWV	Wed, Jul 31, 2019	37.72	37.81	37.27	37.47
3625	AMEX	PWV	Tue, Jul 30, 2019	37.66	37.73	37.63	37.71
3624	AMEX	PWV	Mon, Jul 29, 2019	37.84	37.93	37.80	37.89
3623	AMEX	PWV	Fri, Jul 26, 2019	37.87	37.94	37.76	37.90
3622	AMEX	PWV	Thu, Jul 25, 2019	37.92	37.93	37.69	37.78
3621	AMEX	PWV	Wed, Jul 24, 2019	37.69	38.02	37.69	38.02
3620	AMEX	PWV	Tue, Jul 23, 2019	37.54	37.73	37.48	37.71
3619	AMEX	PWV	Mon, Jul 22, 2019	37.49	37.54	37.43	37.48
3618	AMEX	PWV	Fri, Jul 19, 2019	37.71	37.73	37.40	37.41
3617	AMEX	PWV	Thu, Jul 18, 2019	37.23	37.65	37.23	37.61
3616	AMEX	PWV	Wed, Jul 17, 2019	37.48	37.48	37.30	37.30
3615	AMEX	PWV	Tue, Jul 16, 2019	37.50	37.52	37.38	37.46
3614	AMEX	PWV	Mon, Jul 15, 2019	37.54	37.56	37.47	37.54
3613	AMEX	PWV	Fri, Jul 12, 2019	37.38	37.50	37.38	37.50
3612	AMEX	PWV	Thu, Jul 11, 2019	37.31	37.33	37.13	37.30
3611	AMEX	PWV	Wed, Jul 10, 2019	37.27	37.41	37.21	37.27
3610	AMEX	PWV	Tue, Jul 9, 2019	37.00	37.17	37.00	37.13
3609	AMEX	PWV	Mon, Jul 8, 2019	37.15	37.21	37.08	37.16
3608	AMEX	PWV	Fri, Jul 5, 2019	37.25	37.37	37.15	37.31
3607	AMEX	PWV	Wed, Jul 3, 2019	37.21	37.41	37.21	37.38
3606	AMEX	PWV	Tue, Jul 2, 2019	37.17	37.20	36.99	37.15
3605	AMEX	PWV	Mon, Jul 1, 2019	37.25	37.37	36.99	37.13
3604	AMEX	PWV	Fri, Jun 28, 2019	36.79	36.88	36.75	36.85
3603	AMEX	PWV	Thu, Jun 27, 2019	36.64	36.73	36.60	36.66
3602	AMEX	PWV	Wed, Jun 26, 2019	36.65	36.76	36.55	36.55
3601	AMEX	PWV	Tue, Jun 25, 2019	36.75	36.78	36.52	36.54
3600	AMEX	PWV	Mon, Jun 24, 2019	36.77	36.86	36.73	36.74
3599	AMEX	PWV	Fri, Jun 21, 2019	36.91	37.12	36.91	36.76
3598	AMEX	PWV	Thu, Jun 20, 2019	37.04	37.09	36.72	36.99
3597	AMEX	PWV	Wed, Jun 19, 2019	36.66	36.80	36.63	36.71
3596	AMEX	PWV	Tue, Jun 18, 2019	36.41	36.83	36.41	36.66
3595	AMEX	PWV	Mon, Jun 17, 2019	36.39	36.39	36.23	36.25
3594	AMEX	PWV	Fri, Jun 14, 2019	36.36	36.48	36.24	36.39
3593	AMEX	PWV	Thu, Jun 13, 2019	36.44	36.54	36.36	36.49
3592	AMEX	PWV	Wed, Jun 12, 2019	36.33	36.40	36.31	36.34
3591	AMEX	PWV	Tue, Jun 11, 2019	36.54	36.60	36.31	36.37
3590	AMEX	PWV	Mon, Jun 10, 2019	36.33	36.48	36.29	36.30
3589	AMEX	PWV	Fri, Jun 7, 2019	36.08	36.37	36.08	36.15
3588	AMEX	PWV	Thu, Jun 6, 2019	35.75	36.07	35.75	35.96
3587	AMEX	PWV	Wed, Jun 5, 2019	35.64	35.73	35.46	35.70
3586	AMEX	PWV	Tue, Jun 4, 2019	35.04	35.49	35.04	35.48
3585	AMEX	PWV	Mon, Jun 3, 2019	34.54	34.88	34.54	34.74
3584	AMEX	PWV	Fri, May 31, 2019	34.63	34.69	34.47	34.47
3583	AMEX	PWV	Thu, May 30, 2019	35.12	35.24	34.89	35.03
3582	AMEX	PWV	Wed, May 29, 2019	35.04	35.12	34.83	35.07
3581	AMEX	PWV	Tue, May 28, 2019	35.63	35.72	35.24	35.24
3580	AMEX	PWV	Fri, May 24, 2019	35.64	35.74	35.56	35.62
3579	AMEX	PWV	Thu, May 23, 2019	35.67	35.67	35.29	35.49
3578	AMEX	PWV	Wed, May 22, 2019	36.07	36.09	35.93	35.96
3577	AMEX	PWV	Tue, May 21, 2019	35.97	36.21	35.97	36.16
3576	AMEX	PWV	Mon, May 20, 2019	35.70	35.94	35.70	35.78
3575	AMEX	PWV	Fri, May 17, 2019	35.71	36.17	35.71	35.88
3574	AMEX	PWV	Thu, May 16, 2019	35.82	36.23	35.81	36.04
3573	AMEX	PWV	Wed, May 15, 2019	35.38	35.81	35.33	35.73
3572	AMEX	PWV	Tue, May 14, 2019	35.37	35.86	35.37	35.62
3571	AMEX	PWV	Mon, May 13, 2019	35.47	35.60	35.15	35.27
3570	AMEX	PWV	Fri, May 10, 2019	35.82	36.23	35.43	36.14
3569	AMEX	PWV	Thu, May 9, 2019	35.72	36.02	35.52	35.97
3568	AMEX	PWV	Wed, May 8, 2019	36.10	36.29	35.99	36.03
3567	AMEX	PWV	Tue, May 7, 2019	36.40	36.45	35.92	36.16
3566	AMEX	PWV	Mon, May 6, 2019	36.22	36.74	36.22	36.68
3565	AMEX	PWV	Fri, May 3, 2019	36.64	36.87	36.61	36.82
3564	AMEX	PWV	Thu, May 2, 2019	36.54	36.71	36.32	36.50
3563	AMEX	PWV	Wed, May 1, 2019	36.77	36.87	36.57	36.57
3562	AMEX	PWV	Tue, Apr 30, 2019	36.62	36.76	36.41	36.70
3561	AMEX	PWV	Mon, Apr 29, 2019	36.46	36.67	36.46	36.57
3560	AMEX	PWV	Fri, Apr 26, 2019	36.28	36.41	36.23	36.41
3559	AMEX	PWV	Thu, Apr 25, 2019	36.35	36.50	36.22	36.37
3558	AMEX	PWV	Wed, Apr 24, 2019	36.57	36.59	36.46	36.47
3557	AMEX	PWV	Tue, Apr 23, 2019	36.36	36.62	36.36	36.58
3556	AMEX	PWV	Mon, Apr 22, 2019	36.29	36.41	36.29	36.36
3555	AMEX	PWV	Thu, Apr 18, 2019	36.57	36.57	36.32	36.43
3554	AMEX	PWV	Wed, Apr 17, 2019	36.56	36.56	36.38	36.43
3553	AMEX	PWV	Tue, Apr 16, 2019	36.42	36.48	36.37	36.42
3552	AMEX	PWV	Mon, Apr 15, 2019	36.37	36.40	36.25	36.33
3551	AMEX	PWV	Fri, Apr 12, 2019	36.40	36.54	36.27	36.38
3550	AMEX	PWV	Thu, Apr 11, 2019	36.22	36.29	36.10	36.18
3549	AMEX	PWV	Wed, Apr 10, 2019	36.02	36.18	35.97	36.16
3548	AMEX	PWV	Tue, Apr 9, 2019	36.08	36.08	35.88	35.95
3547	AMEX	PWV	Mon, Apr 8, 2019	36.10	36.21	36.09	36.20
3546	AMEX	PWV	Fri, Apr 5, 2019	36.03	36.19	36.03	36.18
3545	AMEX	PWV	Thu, Apr 4, 2019	35.89	36.01	35.89	35.99
3544	AMEX	PWV	Wed, Apr 3, 2019	35.98	36.03	35.79	35.88
3543	AMEX	PWV	Tue, Apr 2, 2019	35.93	35.96	35.77	35.80
3542	AMEX	PWV	Mon, Apr 1, 2019	35.66	35.93	35.66	35.90
3541	AMEX	PWV	Fri, Mar 29, 2019	35.37	35.45	35.27	35.42
3540	AMEX	PWV	Thu, Mar 28, 2019	35.15	35.25	34.98	35.17
3539	AMEX	PWV	Wed, Mar 27, 2019	35.18	35.30	34.92	35.06
3538	AMEX	PWV	Tue, Mar 26, 2019	35.09	35.28	34.99	35.15
3537	AMEX	PWV	Mon, Mar 25, 2019	34.98	35.07	34.70	34.84
3536	AMEX	PWV	Fri, Mar 22, 2019	35.52	35.58	34.99	34.99
3535	AMEX	PWV	Thu, Mar 21, 2019	35.33	35.79	35.33	35.71
3534	AMEX	PWV	Wed, Mar 20, 2019	36.07	36.07	35.71	35.71
3533	AMEX	PWV	Tue, Mar 19, 2019	36.43	36.49	36.08	36.15
3532	AMEX	PWV	Mon, Mar 18, 2019	36.14	36.30	36.14	36.28
3531	AMEX	PWV	Fri, Mar 15, 2019	36.16	36.49	36.16	36.12
3530	AMEX	PWV	Thu, Mar 14, 2019	36.12	36.22	36.08	36.16
3529	AMEX	PWV	Wed, Mar 13, 2019	35.92	36.23	35.92	36.12
3528	AMEX	PWV	Tue, Mar 12, 2019	35.78	35.86	35.73	35.77
3527	AMEX	PWV	Mon, Mar 11, 2019	35.31	35.72	35.31	35.69
3526	AMEX	PWV	Fri, Mar 8, 2019	35.09	35.26	35.01	35.25
3525	AMEX	PWV	Thu, Mar 7, 2019	35.55	35.63	35.23	35.35
3524	AMEX	PWV	Wed, Mar 6, 2019	35.93	35.93	35.59	35.62
3523	AMEX	PWV	Tue, Mar 5, 2019	36.02	36.05	35.85	35.95
3522	AMEX	PWV	Mon, Mar 4, 2019	36.33	36.40	35.76	36.01
3521	AMEX	PWV	Fri, Mar 1, 2019	36.30	36.42	36.10	36.23
3520	AMEX	PWV	Thu, Feb 28, 2019	36.17	36.19	36.06	36.09
3519	AMEX	PWV	Wed, Feb 27, 2019	36.30	36.39	36.18	36.33
3518	AMEX	PWV	Tue, Feb 26, 2019	36.40	36.54	36.36	36.41
3517	AMEX	PWV	Mon, Feb 25, 2019	36.51	36.66	36.42	36.43
3516	AMEX	PWV	Fri, Feb 22, 2019	36.32	36.44	36.26	36.37
3515	AMEX	PWV	Thu, Feb 21, 2019	36.20	36.29	36.07	36.17
3514	AMEX	PWV	Wed, Feb 20, 2019	36.23	36.37	36.17	36.31
3513	AMEX	PWV	Tue, Feb 19, 2019	36.02	36.35	36.02	36.24
3512	AMEX	PWV	Fri, Feb 15, 2019	35.89	36.14	35.89	36.13
3511	AMEX	PWV	Thu, Feb 14, 2019	35.50	35.78	35.48	35.59
3510	AMEX	PWV	Wed, Feb 13, 2019	35.64	35.76	35.58	35.65
3509	AMEX	PWV	Tue, Feb 12, 2019	35.28	35.62	35.28	35.52
3508	AMEX	PWV	Mon, Feb 11, 2019	35.09	35.14	35.01	35.09
3507	AMEX	PWV	Fri, Feb 8, 2019	34.91	35.03	34.72	35.03
3506	AMEX	PWV	Thu, Feb 7, 2019	35.28	35.28	34.86	35.07
3505	AMEX	PWV	Wed, Feb 6, 2019	35.32	35.51	35.32	35.45
3504	AMEX	PWV	Tue, Feb 5, 2019	35.37	35.44	35.25	35.36
3503	AMEX	PWV	Mon, Feb 4, 2019	35.26	35.36	35.09	35.36
3502	AMEX	PWV	Fri, Feb 1, 2019	35.28	35.34	35.16	35.26
3501	AMEX	PWV	Thu, Jan 31, 2019	34.88	35.29	34.85	35.24
3500	AMEX	PWV	Wed, Jan 30, 2019	34.80	35.06	34.61	34.90
3499	AMEX	PWV	Tue, Jan 29, 2019	34.78	34.91	34.71	34.79
3498	AMEX	PWV	Mon, Jan 28, 2019	34.69	34.78	34.55	34.78
3497	AMEX	PWV	Fri, Jan 25, 2019	35.01	35.12	34.93	35.00
3496	AMEX	PWV	Thu, Jan 24, 2019	34.78	34.93	34.66	34.85
3495	AMEX	PWV	Wed, Jan 23, 2019	34.86	35.01	34.53	34.83
3494	AMEX	PWV	Tue, Jan 22, 2019	34.89	34.95	34.53	34.72
3493	AMEX	PWV	Fri, Jan 18, 2019	34.90	35.16	34.80	35.09
3492	AMEX	PWV	Thu, Jan 17, 2019	34.17	34.76	34.17	34.67
3491	AMEX	PWV	Wed, Jan 16, 2019	34.35	34.49	34.30	34.36
3490	AMEX	PWV	Tue, Jan 15, 2019	33.96	34.30	33.96	34.24
3489	AMEX	PWV	Mon, Jan 14, 2019	33.84	34.09	33.84	33.97
3488	AMEX	PWV	Fri, Jan 11, 2019	33.83	34.14	33.83	34.09
3487	AMEX	PWV	Thu, Jan 10, 2019	33.65	34.00	33.52	33.96
3486	AMEX	PWV	Wed, Jan 9, 2019	33.88	34.02	33.69	33.83
3485	AMEX	PWV	Tue, Jan 8, 2019	33.88	33.88	33.52	33.81
3484	AMEX	PWV	Mon, Jan 7, 2019	33.39	33.81	33.30	33.56
3483	AMEX	PWV	Fri, Jan 4, 2019	32.81	33.44	32.81	33.37
3482	AMEX	PWV	Thu, Jan 3, 2019	32.64	32.78	32.28	32.33
3481	AMEX	PWV	Wed, Jan 2, 2019	32.14	32.90	32.14	32.80
3480	AMEX	PWV	Mon, Dec 31, 2018	32.54	32.65	32.33	32.63
3479	AMEX	PWV	Fri, Dec 28, 2018	32.51	32.79	32.26	32.35
3478	AMEX	PWV	Thu, Dec 27, 2018	31.76	32.36	31.29	32.36
3477	AMEX	PWV	Wed, Dec 26, 2018	31.06	32.06	30.64	32.06
3476	AMEX	PWV	Mon, Dec 24, 2018	31.52	31.66	30.83	30.83
3475	AMEX	PWV	Fri, Dec 21, 2018	32.45	33.03	31.87	31.78
3474	AMEX	PWV	Thu, Dec 20, 2018	32.67	32.94	32.19	32.44
3473	AMEX	PWV	Wed, Dec 19, 2018	33.31	33.81	32.66	32.81
3472	AMEX	PWV	Tue, Dec 18, 2018	33.70	33.82	33.12	33.31
3471	AMEX	PWV	Mon, Dec 17, 2018	33.90	34.08	33.27	33.43
3470	AMEX	PWV	Fri, Dec 14, 2018	34.27	34.49	33.98	34.03
3469	AMEX	PWV	Thu, Dec 13, 2018	34.72	34.85	34.45	34.58
3468	AMEX	PWV	Wed, Dec 12, 2018	34.83	35.01	34.60	34.61
3467	AMEX	PWV	Tue, Dec 11, 2018	34.89	34.99	34.29	34.47
3466	AMEX	PWV	Mon, Dec 10, 2018	34.59	34.66	33.90	34.55
3465	AMEX	PWV	Fri, Dec 7, 2018	35.31	35.43	34.49	34.61
3464	AMEX	PWV	Thu, Dec 6, 2018	34.96	35.39	34.49	35.38
3463	AMEX	PWV	Tue, Dec 4, 2018	36.57	36.66	35.40	35.47
3462	AMEX	PWV	Mon, Dec 3, 2018	36.91	36.91	36.47	36.67
3461	AMEX	PWV	Fri, Nov 30, 2018	36.19	36.57	36.19	36.53
3460	AMEX	PWV	Thu, Nov 29, 2018	36.23	36.48	36.13	36.25
3459	AMEX	PWV	Wed, Nov 28, 2018	35.92	36.36	35.72	36.36
3458	AMEX	PWV	Tue, Nov 27, 2018	35.63	35.84	35.63	35.83
3457	AMEX	PWV	Mon, Nov 26, 2018	35.64	35.84	35.61	35.73
3456	AMEX	PWV	Fri, Nov 23, 2018	35.20	35.48	35.16	35.31
3455	AMEX	PWV	Wed, Nov 21, 2018	35.43	35.69	35.39	35.39
3454	AMEX	PWV	Tue, Nov 20, 2018	35.64	35.71	35.21	35.33
3453	AMEX	PWV	Mon, Nov 19, 2018	36.06	36.17	35.77	35.92
3452	AMEX	PWV	Fri, Nov 16, 2018	35.84	36.26	35.82	36.08
3451	AMEX	PWV	Thu, Nov 15, 2018	35.51	36.02	35.35	35.97
3450	AMEX	PWV	Wed, Nov 14, 2018	36.18	36.20	35.44	35.67
3449	AMEX	PWV	Tue, Nov 13, 2018	35.99	36.31	35.88	35.97
3448	AMEX	PWV	Mon, Nov 12, 2018	36.45	36.46	35.86	35.91
3447	AMEX	PWV	Fri, Nov 9, 2018	36.59	36.64	36.34	36.50
3446	AMEX	PWV	Thu, Nov 8, 2018	36.53	36.80	36.53	36.66
3445	AMEX	PWV	Wed, Nov 7, 2018	36.47	36.73	36.28	36.73
3444	AMEX	PWV	Tue, Nov 6, 2018	36.05	36.26	36.04	36.25
3443	AMEX	PWV	Mon, Nov 5, 2018	35.81	36.14	35.81	36.04
3442	AMEX	PWV	Fri, Nov 2, 2018	36.03	36.08	35.48	35.73
3441	AMEX	PWV	Thu, Nov 1, 2018	35.69	35.87	35.60	35.84
3440	AMEX	PWV	Wed, Oct 31, 2018	35.63	35.96	35.58	35.58
3439	AMEX	PWV	Tue, Oct 30, 2018	34.83	35.37	34.80	35.34
3438	AMEX	PWV	Mon, Oct 29, 2018	34.89	35.23	34.25	34.63
3437	AMEX	PWV	Fri, Oct 26, 2018	34.56	34.82	34.23	34.52
3436	AMEX	PWV	Thu, Oct 25, 2018	34.67	35.18	34.66	34.97
3435	AMEX	PWV	Wed, Oct 24, 2018	35.49	35.49	34.42	34.49
3434	AMEX	PWV	Tue, Oct 23, 2018	35.22	35.68	34.95	35.54
3433	AMEX	PWV	Mon, Oct 22, 2018	36.15	36.15	35.70	35.71
3432	AMEX	PWV	Fri, Oct 19, 2018	36.02	36.29	35.99	36.08
3431	AMEX	PWV	Thu, Oct 18, 2018	36.20	36.42	35.84	35.95
3430	AMEX	PWV	Wed, Oct 17, 2018	36.12	36.50	35.96	36.36
3429	AMEX	PWV	Tue, Oct 16, 2018	35.75	36.14	35.68	36.10
3428	AMEX	PWV	Mon, Oct 15, 2018	35.54	35.81	35.49	35.55
3427	AMEX	PWV	Fri, Oct 12, 2018	35.77	35.77	35.10	35.56
3426	AMEX	PWV	Thu, Oct 11, 2018	36.14	36.26	35.20	35.39
3425	AMEX	PWV	Wed, Oct 10, 2018	37.16	37.16	36.24	36.26
3424	AMEX	PWV	Tue, Oct 9, 2018	37.30	37.40	37.12	37.19
3423	AMEX	PWV	Mon, Oct 8, 2018	37.14	37.45	37.14	37.40
3422	AMEX	PWV	Fri, Oct 5, 2018	37.48	37.52	37.12	37.21
3421	AMEX	PWV	Thu, Oct 4, 2018	37.51	37.63	37.23	37.46
3420	AMEX	PWV	Wed, Oct 3, 2018	37.64	37.75	37.50	37.53
3419	AMEX	PWV	Tue, Oct 2, 2018	37.38	37.53	37.32	37.49
3418	AMEX	PWV	Mon, Oct 1, 2018	37.53	37.63	37.35	37.43
3417	AMEX	PWV	Fri, Sep 28, 2018	37.36	37.47	37.32	37.38
3416	AMEX	PWV	Thu, Sep 27, 2018	37.56	37.70	37.45	37.48
3415	AMEX	PWV	Wed, Sep 26, 2018	37.79	37.83	37.50	37.53
3414	AMEX	PWV	Tue, Sep 25, 2018	37.95	37.95	37.66	37.69
3413	AMEX	PWV	Mon, Sep 24, 2018	38.19	38.19	37.84	37.87
3412	AMEX	PWV	Fri, Sep 21, 2018	38.60	38.60	38.41	38.24
3411	AMEX	PWV	Thu, Sep 20, 2018	38.24	38.49	38.24	38.43
3410	AMEX	PWV	Wed, Sep 19, 2018	37.82	38.13	37.82	38.09
3409	AMEX	PWV	Tue, Sep 18, 2018	37.75	37.90	37.62	37.85
3408	AMEX	PWV	Mon, Sep 17, 2018	37.78	37.85	37.70	37.73
3407	AMEX	PWV	Fri, Sep 14, 2018	37.74	37.84	37.68	37.79
3406	AMEX	PWV	Thu, Sep 13, 2018	37.69	37.79	37.63	37.68
3405	AMEX	PWV	Wed, Sep 12, 2018	37.59	37.66	37.49	37.54
3404	AMEX	PWV	Tue, Sep 11, 2018	37.52	37.70	37.45	37.62
3403	AMEX	PWV	Mon, Sep 10, 2018	37.64	37.73	37.59	37.59
3402	AMEX	PWV	Fri, Sep 7, 2018	37.51	37.54	37.37	37.49
3401	AMEX	PWV	Thu, Sep 6, 2018	37.72	37.81	37.50	37.57
3400	AMEX	PWV	Wed, Sep 5, 2018	37.60	37.81	37.58	37.77
3399	AMEX	PWV	Tue, Sep 4, 2018	37.63	37.69	37.52	37.65
3398	AMEX	PWV	Fri, Aug 31, 2018	37.71	37.76	37.58	37.74
3397	AMEX	PWV	Thu, Aug 30, 2018	37.95	38.00	37.74	37.80
3396	AMEX	PWV	Wed, Aug 29, 2018	38.05	38.17	37.93	38.06
3395	AMEX	PWV	Tue, Aug 28, 2018	38.09	38.14	38.00	38.01
3394	AMEX	PWV	Mon, Aug 27, 2018	37.91	38.11	37.91	38.04
3393	AMEX	PWV	Fri, Aug 24, 2018	37.67	37.82	37.66	37.75
3392	AMEX	PWV	Thu, Aug 23, 2018	37.68	37.74	37.59	37.61
3391	AMEX	PWV	Wed, Aug 22, 2018	37.85	37.86	37.73	37.75
3390	AMEX	PWV	Tue, Aug 21, 2018	37.77	37.99	37.77	37.87
3389	AMEX	PWV	Mon, Aug 20, 2018	37.67	37.79	37.66	37.76
3388	AMEX	PWV	Fri, Aug 17, 2018	37.41	37.75	37.41	37.64
3387	AMEX	PWV	Thu, Aug 16, 2018	37.25	37.54	37.25	37.47
3386	AMEX	PWV	Wed, Aug 15, 2018	36.93	36.96	36.69	36.93
3385	AMEX	PWV	Tue, Aug 14, 2018	36.97	37.19	36.97	37.14
3384	AMEX	PWV	Mon, Aug 13, 2018	37.14	37.17	36.88	36.88
3383	AMEX	PWV	Fri, Aug 10, 2018	37.14	37.20	37.01	37.13
3382	AMEX	PWV	Thu, Aug 9, 2018	37.59	37.59	37.41	37.43
3381	AMEX	PWV	Wed, Aug 8, 2018	37.49	37.60	37.45	37.53
3380	AMEX	PWV	Tue, Aug 7, 2018	37.47	37.64	37.39	37.54
3379	AMEX	PWV	Mon, Aug 6, 2018	37.25	37.47	37.24	37.40
3378	AMEX	PWV	Fri, Aug 3, 2018	36.98	37.30	36.98	37.28
3377	AMEX	PWV	Thu, Aug 2, 2018	36.71	36.99	36.68	36.98
3376	AMEX	PWV	Wed, Aug 1, 2018	37.00	37.12	36.84	36.88
3375	AMEX	PWV	Tue, Jul 31, 2018	37.04	37.15	37.00	37.04
3374	AMEX	PWV	Mon, Jul 30, 2018	36.94	37.11	36.94	36.99
3373	AMEX	PWV	Fri, Jul 27, 2018	36.95	37.07	36.83	36.94
3372	AMEX	PWV	Thu, Jul 26, 2018	37.02	37.21	37.01	37.02
3371	AMEX	PWV	Wed, Jul 25, 2018	36.74	36.93	36.62	36.92
3370	AMEX	PWV	Tue, Jul 24, 2018	36.72	36.92	36.71	36.83
3369	AMEX	PWV	Mon, Jul 23, 2018	36.41	36.62	36.39	36.58
3368	AMEX	PWV	Fri, Jul 20, 2018	36.41	36.52	36.36	36.44
3367	AMEX	PWV	Thu, Jul 19, 2018	36.64	36.68	36.48	36.49
3366	AMEX	PWV	Wed, Jul 18, 2018	36.56	36.80	36.56	36.74
3365	AMEX	PWV	Tue, Jul 17, 2018	36.50	36.71	36.47	36.61
3364	AMEX	PWV	Mon, Jul 16, 2018	36.34	36.55	36.34	36.55
3363	AMEX	PWV	Fri, Jul 13, 2018	36.30	36.44	36.21	36.35
3362	AMEX	PWV	Thu, Jul 12, 2018	36.46	36.46	36.31	36.38
3361	AMEX	PWV	Wed, Jul 11, 2018	36.35	36.41	36.22	36.22
3360	AMEX	PWV	Tue, Jul 10, 2018	36.53	36.59	36.46	36.56
3359	AMEX	PWV	Mon, Jul 9, 2018	36.05	36.44	36.05	36.42
3358	AMEX	PWV	Fri, Jul 6, 2018	35.72	36.04	35.67	35.95
3357	AMEX	PWV	Thu, Jul 5, 2018	35.75	35.79	35.57	35.75
3356	AMEX	PWV	Tue, Jul 3, 2018	35.80	35.85	35.51	35.57
3355	AMEX	PWV	Mon, Jul 2, 2018	35.46	35.67	35.41	35.67
3354	AMEX	PWV	Fri, Jun 29, 2018	35.81	36.01	35.64	35.66
3353	AMEX	PWV	Thu, Jun 28, 2018	35.46	35.69	35.31	35.59
3352	AMEX	PWV	Wed, Jun 27, 2018	35.75	35.99	35.48	35.49
3351	AMEX	PWV	Tue, Jun 26, 2018	35.80	35.83	35.62	35.73
3350	AMEX	PWV	Mon, Jun 25, 2018	35.93	35.98	35.53	35.74
3349	AMEX	PWV	Fri, Jun 22, 2018	36.20	36.29	36.08	36.12
3348	AMEX	PWV	Thu, Jun 21, 2018	36.16	36.17	35.92	35.99
3347	AMEX	PWV	Wed, Jun 20, 2018	36.43	36.43	36.17	36.17
3346	AMEX	PWV	Tue, Jun 19, 2018	36.13	36.40	36.13	36.35
3345	AMEX	PWV	Mon, Jun 18, 2018	36.42	36.50	36.34	36.49
3344	AMEX	PWV	Fri, Jun 15, 2018	36.79	36.91	36.54	36.70
3343	AMEX	PWV	Thu, Jun 14, 2018	37.07	37.07	36.87	36.89
3342	AMEX	PWV	Wed, Jun 13, 2018	37.12	37.16	36.97	36.97
3341	AMEX	PWV	Tue, Jun 12, 2018	37.35	37.35	37.06	37.17
3340	AMEX	PWV	Mon, Jun 11, 2018	37.22	37.40	37.22	37.26
3339	AMEX	PWV	Fri, Jun 8, 2018	37.04	37.21	37.01	37.20
3338	AMEX	PWV	Thu, Jun 7, 2018	37.08	37.22	37.02	37.12
3337	AMEX	PWV	Wed, Jun 6, 2018	36.74	37.00	36.72	37.00
3336	AMEX	PWV	Tue, Jun 5, 2018	36.66	36.71	36.51	36.65
3335	AMEX	PWV	Mon, Jun 4, 2018	36.57	36.73	36.57	36.66
3334	AMEX	PWV	Fri, Jun 1, 2018	36.37	36.58	36.37	36.49
3333	AMEX	PWV	Thu, May 31, 2018	36.41	36.41	36.02	36.12
3332	AMEX	PWV	Wed, May 30, 2018	36.22	36.52	36.19	36.44
3331	AMEX	PWV	Tue, May 29, 2018	36.17	36.31	35.81	35.98
3330	AMEX	PWV	Fri, May 25, 2018	36.52	36.60	36.39	36.48
3329	AMEX	PWV	Thu, May 24, 2018	36.59	36.61	36.28	36.56
3328	AMEX	PWV	Wed, May 23, 2018	36.53	36.64	36.35	36.64
3327	AMEX	PWV	Tue, May 22, 2018	36.81	36.93	36.71	36.72
3326	AMEX	PWV	Mon, May 21, 2018	36.63	36.77	36.62	36.70
3325	AMEX	PWV	Fri, May 18, 2018	36.64	36.64	36.44	36.44
3324	AMEX	PWV	Thu, May 17, 2018	36.64	36.81	36.58	36.68
3323	AMEX	PWV	Wed, May 16, 2018	36.40	36.74	36.40	36.67
3322	AMEX	PWV	Tue, May 15, 2018	36.36	36.39	36.23	36.35
3321	AMEX	PWV	Mon, May 14, 2018	36.51	36.60	36.43	36.48
3320	AMEX	PWV	Fri, May 11, 2018	36.30	36.44	36.23	36.38
3319	AMEX	PWV	Thu, May 10, 2018	35.96	36.30	35.96	36.23
3318	AMEX	PWV	Wed, May 9, 2018	35.71	35.91	35.58	35.83
3317	AMEX	PWV	Tue, May 8, 2018	35.66	35.76	35.46	35.66
3316	AMEX	PWV	Mon, May 7, 2018	35.81	35.83	35.61	35.68
3315	AMEX	PWV	Fri, May 4, 2018	35.15	35.85	35.12	35.72
3314	AMEX	PWV	Thu, May 3, 2018	35.38	35.47	34.88	35.27
3313	AMEX	PWV	Wed, May 2, 2018	35.89	35.92	35.53	35.56
3312	AMEX	PWV	Tue, May 1, 2018	35.98	36.00	35.63	35.99
3311	AMEX	PWV	Mon, Apr 30, 2018	36.55	36.63	36.14	36.16
3310	AMEX	PWV	Fri, Apr 27, 2018	36.54	36.59	36.42	36.47
3309	AMEX	PWV	Thu, Apr 26, 2018	36.48	36.64	36.33	36.51
3308	AMEX	PWV	Wed, Apr 25, 2018	36.36	36.58	36.10	36.49
3307	AMEX	PWV	Tue, Apr 24, 2018	36.87	36.94	36.15	36.37
3306	AMEX	PWV	Mon, Apr 23, 2018	36.68	36.79	36.53	36.68
3305	AMEX	PWV	Fri, Apr 20, 2018	36.90	36.96	36.54	36.64
3304	AMEX	PWV	Thu, Apr 19, 2018	36.91	37.00	36.74	36.87
3303	AMEX	PWV	Wed, Apr 18, 2018	37.09	37.18	37.01	37.01
3302	AMEX	PWV	Tue, Apr 17, 2018	37.08	37.14	36.99	37.05
3301	AMEX	PWV	Mon, Apr 16, 2018	36.70	37.02	36.67	36.82
3300	AMEX	PWV	Fri, Apr 13, 2018	36.87	36.87	36.36	36.51
3299	AMEX	PWV	Thu, Apr 12, 2018	36.56	36.82	36.56	36.68
3298	AMEX	PWV	Wed, Apr 11, 2018	36.39	36.59	36.32	36.36
3297	AMEX	PWV	Tue, Apr 10, 2018	36.46	36.70	36.26	36.59
3296	AMEX	PWV	Mon, Apr 9, 2018	36.13	36.57	35.98	36.01
3295	AMEX	PWV	Fri, Apr 6, 2018	36.40	36.59	35.69	35.97
3294	AMEX	PWV	Thu, Apr 5, 2018	36.64	36.81	36.54	36.68
3293	AMEX	PWV	Wed, Apr 4, 2018	35.51	36.58	35.51	36.50
3292	AMEX	PWV	Tue, Apr 3, 2018	35.76	36.08	35.52	36.02
3291	AMEX	PWV	Mon, Apr 2, 2018	36.37	36.50	35.18	35.58
3290	AMEX	PWV	Thu, Mar 29, 2018	36.25	36.62	36.22	36.50
3289	AMEX	PWV	Wed, Mar 28, 2018	36.04	36.36	35.91	36.04
3288	AMEX	PWV	Tue, Mar 27, 2018	36.58	36.69	35.82	35.97
3287	AMEX	PWV	Mon, Mar 26, 2018	36.12	36.47	35.86	36.44
3286	AMEX	PWV	Fri, Mar 23, 2018	36.48	36.60	35.56	35.63
3285	AMEX	PWV	Thu, Mar 22, 2018	37.08	37.08	36.41	36.45
3284	AMEX	PWV	Wed, Mar 21, 2018	37.33	37.68	37.31	37.32
3283	AMEX	PWV	Tue, Mar 20, 2018	37.45	37.57	37.27	37.34
3282	AMEX	PWV	Mon, Mar 19, 2018	37.78	37.78	37.17	37.39
3281	AMEX	PWV	Fri, Mar 16, 2018	37.96	38.22	37.96	38.01
3280	AMEX	PWV	Thu, Mar 15, 2018	38.08	38.16	37.88	37.94
3279	AMEX	PWV	Wed, Mar 14, 2018	38.42	38.42	37.93	38.00
3278	AMEX	PWV	Tue, Mar 13, 2018	38.59	38.73	38.19	38.26
3277	AMEX	PWV	Mon, Mar 12, 2018	38.50	38.54	38.36	38.44
3276	AMEX	PWV	Fri, Mar 9, 2018	38.12	38.50	38.08	38.50
3275	AMEX	PWV	Thu, Mar 8, 2018	37.88	37.90	37.68	37.90
3274	AMEX	PWV	Wed, Mar 7, 2018	37.53	37.80	37.45	37.74
3273	AMEX	PWV	Tue, Mar 6, 2018	37.89	37.92	37.69	37.87
3272	AMEX	PWV	Mon, Mar 5, 2018	37.23	37.90	37.21	37.80
3271	AMEX	PWV	Fri, Mar 2, 2018	36.95	37.49	36.87	37.43
3270	AMEX	PWV	Thu, Mar 1, 2018	37.69	37.96	37.00	37.23
3269	AMEX	PWV	Wed, Feb 28, 2018	38.29	38.29	37.69	37.69
3268	AMEX	PWV	Tue, Feb 27, 2018	38.62	38.77	38.12	38.12
3267	AMEX	PWV	Mon, Feb 26, 2018	38.43	38.68	38.38	38.64
3266	AMEX	PWV	Fri, Feb 23, 2018	37.91	38.29	37.88	38.29
3265	AMEX	PWV	Thu, Feb 22, 2018	37.80	38.08	37.65	37.71
3264	AMEX	PWV	Wed, Feb 21, 2018	38.11	38.34	37.69	37.69
3263	AMEX	PWV	Tue, Feb 20, 2018	38.25	38.32	37.96	38.08
3262	AMEX	PWV	Fri, Feb 16, 2018	38.29	38.78	38.29	38.48
3261	AMEX	PWV	Thu, Feb 15, 2018	38.11	38.33	37.83	38.32
3260	AMEX	PWV	Wed, Feb 14, 2018	37.42	37.92	37.36	37.84
3259	AMEX	PWV	Tue, Feb 13, 2018	37.26	37.66	37.21	37.60
3258	AMEX	PWV	Mon, Feb 12, 2018	37.18	37.61	37.03	37.40
3257	AMEX	PWV	Fri, Feb 9, 2018	36.81	37.19	35.91	36.91
3256	AMEX	PWV	Thu, Feb 8, 2018	37.75	37.75	36.48	36.48
3255	AMEX	PWV	Wed, Feb 7, 2018	37.72	38.33	37.68	37.72
3254	AMEX	PWV	Tue, Feb 6, 2018	36.74	37.88	36.59	37.80
3253	AMEX	PWV	Mon, Feb 5, 2018	38.54	38.85	37.23	37.33
3252	AMEX	PWV	Fri, Feb 2, 2018	39.36	39.37	38.77	38.79
3251	AMEX	PWV	Thu, Feb 1, 2018	39.51	39.75	39.46	39.53
3250	AMEX	PWV	Wed, Jan 31, 2018	39.82	39.82	39.44	39.59
3249	AMEX	PWV	Tue, Jan 30, 2018	39.90	40.06	39.72	39.74
3248	AMEX	PWV	Mon, Jan 29, 2018	40.37	40.47	40.19	40.19
3247	AMEX	PWV	Fri, Jan 26, 2018	40.17	40.51	40.17	40.51
3246	AMEX	PWV	Thu, Jan 25, 2018	40.09	40.10	39.93	40.01
3245	AMEX	PWV	Wed, Jan 24, 2018	40.05	40.11	39.84	39.96
3244	AMEX	PWV	Tue, Jan 23, 2018	39.95	40.00	39.88	39.93
3243	AMEX	PWV	Mon, Jan 22, 2018	39.67	39.98	39.67	39.98
3242	AMEX	PWV	Fri, Jan 19, 2018	39.59	39.68	39.54	39.67
3241	AMEX	PWV	Thu, Jan 18, 2018	39.58	39.64	39.46	39.53
3240	AMEX	PWV	Wed, Jan 17, 2018	39.37	39.66	39.29	39.57
3239	AMEX	PWV	Tue, Jan 16, 2018	39.43	39.56	39.14	39.22
3238	AMEX	PWV	Fri, Jan 12, 2018	39.22	39.36	39.18	39.29
3237	AMEX	PWV	Thu, Jan 11, 2018	39.09	39.20	39.06	39.20
3236	AMEX	PWV	Wed, Jan 10, 2018	39.03	39.09	38.91	39.01
3235	AMEX	PWV	Tue, Jan 9, 2018	39.27	39.37	39.13	39.14
3234	AMEX	PWV	Mon, Jan 8, 2018	39.07	39.26	39.07	39.26
3233	AMEX	PWV	Fri, Jan 5, 2018	39.20	39.20	39.02	39.19
3232	AMEX	PWV	Thu, Jan 4, 2018	38.87	39.10	38.86	39.01
3231	AMEX	PWV	Wed, Jan 3, 2018	38.88	38.93	38.80	38.88
3230	AMEX	PWV	Tue, Jan 2, 2018	38.89	38.95	38.81	38.93
3229	AMEX	PWV	Fri, Dec 29, 2017	39.13	39.13	38.81	38.81
3228	AMEX	PWV	Thu, Dec 28, 2017	38.97	39.00	38.88	38.94
3227	AMEX	PWV	Wed, Dec 27, 2017	38.87	38.95	38.84	38.89
3226	AMEX	PWV	Tue, Dec 26, 2017	38.90	38.98	38.85	38.88
3225	AMEX	PWV	Fri, Dec 22, 2017	39.00	39.06	38.92	38.95
3224	AMEX	PWV	Thu, Dec 21, 2017	39.03	39.13	38.95	38.99
3223	AMEX	PWV	Wed, Dec 20, 2017	39.17	39.19	39.02	39.05
3222	AMEX	PWV	Tue, Dec 19, 2017	39.26	39.27	39.05	39.07
3221	AMEX	PWV	Mon, Dec 18, 2017	39.21	39.38	39.18	39.22
3220	AMEX	PWV	Fri, Dec 15, 2017	39.07	39.31	39.05	39.19
3219	AMEX	PWV	Thu, Dec 14, 2017	39.08	39.09	38.90	38.92
3218	AMEX	PWV	Wed, Dec 13, 2017	39.15	39.20	39.09	39.09
3217	AMEX	PWV	Tue, Dec 12, 2017	39.12	39.19	39.07	39.10
3216	AMEX	PWV	Mon, Dec 11, 2017	38.87	39.09	38.86	39.08
3215	AMEX	PWV	Fri, Dec 8, 2017	38.78	38.90	38.73	38.90
3214	AMEX	PWV	Thu, Dec 7, 2017	38.77	38.79	38.67	38.73
3213	AMEX	PWV	Wed, Dec 6, 2017	38.87	38.88	38.79	38.82
3212	AMEX	PWV	Tue, Dec 5, 2017	39.17	39.19	38.88	38.91
3211	AMEX	PWV	Mon, Dec 4, 2017	39.29	39.35	39.17	39.19
3210	AMEX	PWV	Fri, Dec 1, 2017	38.93	39.05	38.53	39.02
3209	AMEX	PWV	Thu, Nov 30, 2017	38.87	39.15	38.81	38.99
3208	AMEX	PWV	Wed, Nov 29, 2017	38.71	38.89	38.58	38.79
3207	AMEX	PWV	Tue, Nov 28, 2017	38.08	38.69	38.08	38.67
3206	AMEX	PWV	Mon, Nov 27, 2017	38.04	38.16	38.02	38.06
3205	AMEX	PWV	Fri, Nov 24, 2017	38.19	38.21	38.10	38.10
3204	AMEX	PWV	Wed, Nov 22, 2017	38.22	38.27	38.14	38.14
3203	AMEX	PWV	Tue, Nov 21, 2017	38.25	38.30	38.23	38.25
3202	AMEX	PWV	Mon, Nov 20, 2017	38.05	38.14	37.99	38.10
3201	AMEX	PWV	Fri, Nov 17, 2017	38.02	38.08	37.99	38.03
3200	AMEX	PWV	Thu, Nov 16, 2017	37.94	38.25	37.94	38.15
3199	AMEX	PWV	Wed, Nov 15, 2017	37.51	37.75	37.44	37.67
3198	AMEX	PWV	Tue, Nov 14, 2017	37.74	37.80	37.58	37.78
3197	AMEX	PWV	Mon, Nov 13, 2017	37.67	37.88	37.67	37.84
3196	AMEX	PWV	Fri, Nov 10, 2017	37.85	37.87	37.80	37.81
3195	AMEX	PWV	Thu, Nov 9, 2017	37.79	37.91	37.62	37.81
3194	AMEX	PWV	Wed, Nov 8, 2017	37.96	38.00	37.84	37.98
3193	AMEX	PWV	Tue, Nov 7, 2017	38.16	38.24	37.91	37.97
3192	AMEX	PWV	Mon, Nov 6, 2017	38.19	38.20	38.10	38.17
3191	AMEX	PWV	Fri, Nov 3, 2017	38.24	38.24	38.14	38.22
3190	AMEX	PWV	Thu, Nov 2, 2017	38.22	38.32	38.02	38.30
3189	AMEX	PWV	Wed, Nov 1, 2017	38.19	38.32	38.16	38.20
3188	AMEX	PWV	Tue, Oct 31, 2017	38.01	38.14	38.01	38.01
3187	AMEX	PWV	Mon, Oct 30, 2017	38.10	38.15	37.95	38.04
3186	AMEX	PWV	Fri, Oct 27, 2017	38.28	38.29	38.12	38.25
3185	AMEX	PWV	Thu, Oct 26, 2017	38.42	38.57	38.33	38.33
3184	AMEX	PWV	Wed, Oct 25, 2017	38.54	38.54	38.14	38.28
3183	AMEX	PWV	Tue, Oct 24, 2017	38.50	38.63	38.49	38.57
3182	AMEX	PWV	Mon, Oct 23, 2017	38.62	38.68	38.46	38.47
3181	AMEX	PWV	Fri, Oct 20, 2017	38.50	38.55	38.43	38.55
3180	AMEX	PWV	Thu, Oct 19, 2017	38.01	38.30	38.01	38.30
3179	AMEX	PWV	Wed, Oct 18, 2017	38.16	38.21	38.13	38.16
3178	AMEX	PWV	Tue, Oct 17, 2017	38.04	38.04	37.94	38.00
3177	AMEX	PWV	Mon, Oct 16, 2017	38.00	38.05	37.95	38.02
3176	AMEX	PWV	Fri, Oct 13, 2017	37.92	38.02	37.87	37.97
3175	AMEX	PWV	Thu, Oct 12, 2017	38.03	38.06	37.86	37.88
3174	AMEX	PWV	Wed, Oct 11, 2017	38.15	38.15	38.04	38.09
3173	AMEX	PWV	Tue, Oct 10, 2017	38.06	38.17	38.00	38.13
3172	AMEX	PWV	Mon, Oct 9, 2017	38.12	38.12	37.90	37.94
3171	AMEX	PWV	Fri, Oct 6, 2017	37.99	38.12	37.94	38.02
3170	AMEX	PWV	Thu, Oct 5, 2017	37.96	38.10	37.95	38.04
3169	AMEX	PWV	Wed, Oct 4, 2017	37.88	38.00	37.88	37.92
3168	AMEX	PWV	Tue, Oct 3, 2017	37.69	37.89	37.69	37.89
3167	AMEX	PWV	Mon, Oct 2, 2017	37.43	37.63	37.41	37.63
3166	AMEX	PWV	Fri, Sep 29, 2017	37.29	37.36	37.25	37.36
3165	AMEX	PWV	Thu, Sep 28, 2017	37.26	37.31	37.20	37.29
3164	AMEX	PWV	Wed, Sep 27, 2017	37.32	37.45	37.16	37.29
3163	AMEX	PWV	Tue, Sep 26, 2017	37.19	37.24	37.12	37.19
3162	AMEX	PWV	Mon, Sep 25, 2017	37.03	37.22	36.99	37.15
3161	AMEX	PWV	Fri, Sep 22, 2017	36.97	37.10	36.95	37.07
3160	AMEX	PWV	Thu, Sep 21, 2017	36.96	37.06	36.95	37.00
3159	AMEX	PWV	Wed, Sep 20, 2017	36.94	37.03	36.86	37.02
3158	AMEX	PWV	Tue, Sep 19, 2017	36.82	36.95	36.80	36.91
3157	AMEX	PWV	Mon, Sep 18, 2017	36.69	36.81	36.69	36.77
3156	AMEX	PWV	Fri, Sep 15, 2017	36.71	36.81	36.68	36.81
3155	AMEX	PWV	Thu, Sep 14, 2017	36.66	36.71	36.64	36.65
3154	AMEX	PWV	Wed, Sep 13, 2017	36.56	36.71	36.56	36.70
3153	AMEX	PWV	Tue, Sep 12, 2017	36.39	36.64	36.39	36.62
3152	AMEX	PWV	Mon, Sep 11, 2017	36.05	36.32	36.05	36.30
3151	AMEX	PWV	Fri, Sep 8, 2017	35.68	35.89	35.68	35.78
3150	AMEX	PWV	Thu, Sep 7, 2017	36.02	36.02	35.71	35.76
3149	AMEX	PWV	Wed, Sep 6, 2017	35.96	36.07	35.93	36.00
3148	AMEX	PWV	Tue, Sep 5, 2017	36.16	36.16	35.74	35.85
3147	AMEX	PWV	Fri, Sep 1, 2017	36.19	36.40	36.19	36.32
3146	AMEX	PWV	Thu, Aug 31, 2017	36.12	36.20	36.06	36.14
3145	AMEX	PWV	Wed, Aug 30, 2017	35.94	36.10	35.93	36.05
3144	AMEX	PWV	Tue, Aug 29, 2017	35.72	35.99	35.72	35.95
3143	AMEX	PWV	Mon, Aug 28, 2017	36.09	36.09	35.92	35.98
3142	AMEX	PWV	Fri, Aug 25, 2017	36.00	36.17	36.00	36.06
3141	AMEX	PWV	Thu, Aug 24, 2017	36.02	36.06	35.85	35.89
3140	AMEX	PWV	Wed, Aug 23, 2017	35.93	36.05	35.92	35.94
3139	AMEX	PWV	Tue, Aug 22, 2017	35.83	36.09	35.83	36.06
3138	AMEX	PWV	Mon, Aug 21, 2017	35.67	35.79	35.60	35.75
3137	AMEX	PWV	Fri, Aug 18, 2017	35.71	35.93	35.65	35.69
3136	AMEX	PWV	Thu, Aug 17, 2017	36.26	36.32	35.79	35.79
3135	AMEX	PWV	Wed, Aug 16, 2017	36.48	36.54	36.36	36.43
3134	AMEX	PWV	Tue, Aug 15, 2017	36.51	36.60	36.38	36.39
3133	AMEX	PWV	Mon, Aug 14, 2017	36.26	36.47	36.26	36.38
3132	AMEX	PWV	Fri, Aug 11, 2017	36.08	36.19	36.00	36.05
3131	AMEX	PWV	Thu, Aug 10, 2017	36.45	36.45	36.04	36.07
3130	AMEX	PWV	Wed, Aug 9, 2017	36.53	36.62	36.44	36.62
3129	AMEX	PWV	Tue, Aug 8, 2017	36.70	36.99	36.66	36.68
3128	AMEX	PWV	Mon, Aug 7, 2017	36.78	36.79	36.71	36.74
3127	AMEX	PWV	Fri, Aug 4, 2017	36.79	36.82	36.72	36.76
3126	AMEX	PWV	Thu, Aug 3, 2017	36.71	36.75	36.64	36.67
3125	AMEX	PWV	Wed, Aug 2, 2017	36.75	36.75	36.58	36.71
3124	AMEX	PWV	Tue, Aug 1, 2017	36.70	36.73	36.60	36.70
3123	AMEX	PWV	Mon, Jul 31, 2017	36.63	36.66	36.56	36.60
3122	AMEX	PWV	Fri, Jul 28, 2017	36.47	36.57	36.42	36.55
3121	AMEX	PWV	Thu, Jul 27, 2017	36.64	36.66	36.38	36.53
3120	AMEX	PWV	Wed, Jul 26, 2017	36.82	36.82	36.54	36.57
3119	AMEX	PWV	Tue, Jul 25, 2017	36.74	36.88	36.73	36.73
3118	AMEX	PWV	Mon, Jul 24, 2017	36.49	36.63	36.48	36.53
3117	AMEX	PWV	Fri, Jul 21, 2017	36.49	36.55	36.42	36.51
3116	AMEX	PWV	Thu, Jul 20, 2017	36.63	36.69	36.58	36.61
3115	AMEX	PWV	Wed, Jul 19, 2017	36.60	36.62	36.50	36.59
3114	AMEX	PWV	Tue, Jul 18, 2017	36.47	36.54	36.39	36.54
3113	AMEX	PWV	Mon, Jul 17, 2017	36.60	36.68	36.55	36.59
3112	AMEX	PWV	Fri, Jul 14, 2017	36.46	36.70	36.37	36.62
3111	AMEX	PWV	Thu, Jul 13, 2017	36.49	36.57	36.43	36.56
3110	AMEX	PWV	Wed, Jul 12, 2017	36.35	36.49	36.35	36.45
3109	AMEX	PWV	Tue, Jul 11, 2017	36.33	36.35	36.16	36.25
3108	AMEX	PWV	Mon, Jul 10, 2017	36.37	36.45	36.35	36.39
3107	AMEX	PWV	Fri, Jul 7, 2017	36.33	36.46	36.25	36.43
3106	AMEX	PWV	Thu, Jul 6, 2017	36.42	36.45	36.20	36.22
3105	AMEX	PWV	Wed, Jul 5, 2017	36.49	36.57	36.35	36.53
3104	AMEX	PWV	Mon, Jul 3, 2017	36.34	36.62	36.34	36.45
3103	AMEX	PWV	Fri, Jun 30, 2017	36.34	36.34	36.15	36.21
3102	AMEX	PWV	Thu, Jun 29, 2017	36.50	36.51	36.00	36.17
3101	AMEX	PWV	Wed, Jun 28, 2017	36.12	36.34	36.12	36.29
3100	AMEX	PWV	Tue, Jun 27, 2017	36.00	36.20	35.94	35.94
3099	AMEX	PWV	Mon, Jun 26, 2017	35.97	36.16	35.93	35.99
3098	AMEX	PWV	Fri, Jun 23, 2017	35.90	35.93	35.79	35.88
3097	AMEX	PWV	Thu, Jun 22, 2017	35.95	35.97	35.86	35.88
3096	AMEX	PWV	Wed, Jun 21, 2017	35.85	35.88	35.72	35.78
3095	AMEX	PWV	Tue, Jun 20, 2017	35.99	36.02	35.84	35.84
3094	AMEX	PWV	Mon, Jun 19, 2017	35.90	36.10	35.83	36.07
3093	AMEX	PWV	Fri, Jun 16, 2017	35.74	35.75	35.57	35.75
3092	AMEX	PWV	Thu, Jun 15, 2017	35.91	36.03	35.88	35.80
3091	AMEX	PWV	Wed, Jun 14, 2017	36.10	36.11	35.94	36.10
3090	AMEX	PWV	Tue, Jun 13, 2017	36.17	36.19	36.10	36.12
3089	AMEX	PWV	Mon, Jun 12, 2017	36.05	36.18	35.94	36.07
3088	AMEX	PWV	Fri, Jun 9, 2017	35.88	36.11	35.85	36.06
3087	AMEX	PWV	Thu, Jun 8, 2017	35.69	35.94	35.68	35.78
3086	AMEX	PWV	Wed, Jun 7, 2017	35.59	35.72	35.54	35.67
3085	AMEX	PWV	Tue, Jun 6, 2017	35.58	35.63	35.52	35.52
3084	AMEX	PWV	Mon, Jun 5, 2017	35.74	35.79	35.70	35.74
3083	AMEX	PWV	Fri, Jun 2, 2017	35.72	35.83	35.67	35.71
3082	AMEX	PWV	Thu, Jun 1, 2017	35.44	35.75	35.42	35.75
3081	AMEX	PWV	Wed, May 31, 2017	35.51	35.51	35.22	35.41
3080	AMEX	PWV	Tue, May 30, 2017	35.42	35.53	35.41	35.44
3079	AMEX	PWV	Fri, May 26, 2017	35.48	35.54	35.47	35.50
3078	AMEX	PWV	Thu, May 25, 2017	35.49	35.57	35.43	35.53
3077	AMEX	PWV	Wed, May 24, 2017	35.36	35.42	35.33	35.39
3076	AMEX	PWV	Tue, May 23, 2017	35.27	35.35	35.16	35.31
3075	AMEX	PWV	Mon, May 22, 2017	35.15	35.22	35.08	35.19
3074	AMEX	PWV	Fri, May 19, 2017	34.97	35.21	34.97	35.08
3073	AMEX	PWV	Thu, May 18, 2017	34.66	34.99	34.60	34.81
3072	AMEX	PWV	Wed, May 17, 2017	35.26	35.33	34.73	34.76
3071	AMEX	PWV	Tue, May 16, 2017	35.64	35.67	35.46	35.61
3070	AMEX	PWV	Mon, May 15, 2017	35.43	35.64	35.43	35.59
3069	AMEX	PWV	Fri, May 12, 2017	35.43	35.43	35.30	35.34
3068	AMEX	PWV	Thu, May 11, 2017	35.53	35.54	35.28	35.47
3067	AMEX	PWV	Wed, May 10, 2017	35.55	35.63	35.50	35.61
3066	AMEX	PWV	Tue, May 9, 2017	35.62	35.72	35.51	35.58
3065	AMEX	PWV	Mon, May 8, 2017	35.58	35.59	35.52	35.54
3064	AMEX	PWV	Fri, May 5, 2017	35.57	35.61	35.42	35.60
3063	AMEX	PWV	Thu, May 4, 2017	35.60	35.63	35.38	35.51
3062	AMEX	PWV	Wed, May 3, 2017	35.33	35.53	35.33	35.48
3061	AMEX	PWV	Tue, May 2, 2017	35.36	35.41	35.25	35.40
3060	AMEX	PWV	Mon, May 1, 2017	35.33	35.42	35.23	35.31
3059	AMEX	PWV	Fri, Apr 28, 2017	35.41	35.41	35.23	35.27
3058	AMEX	PWV	Thu, Apr 27, 2017	35.45	35.53	35.26	35.42
3057	AMEX	PWV	Wed, Apr 26, 2017	35.42	35.63	35.42	35.46
3056	AMEX	PWV	Tue, Apr 25, 2017	35.43	35.51	35.38	35.42
3055	AMEX	PWV	Mon, Apr 24, 2017	35.18	35.30	35.15	35.24
3054	AMEX	PWV	Fri, Apr 21, 2017	34.90	35.00	34.70	34.75
3053	AMEX	PWV	Thu, Apr 20, 2017	34.69	35.01	34.68	34.95
3052	AMEX	PWV	Wed, Apr 19, 2017	34.77	34.81	34.53	34.57
3051	AMEX	PWV	Tue, Apr 18, 2017	34.75	34.78	34.50	34.67
3050	AMEX	PWV	Mon, Apr 17, 2017	34.60	34.87	34.52	34.84
3049	AMEX	PWV	Thu, Apr 13, 2017	34.74	34.91	34.54	34.54
3048	AMEX	PWV	Wed, Apr 12, 2017	35.00	35.00	34.72	34.80
3047	AMEX	PWV	Tue, Apr 11, 2017	34.94	34.96	34.66	34.96
3046	AMEX	PWV	Mon, Apr 10, 2017	35.07	35.19	34.92	35.01
3045	AMEX	PWV	Fri, Apr 7, 2017	35.04	35.18	34.96	35.06
3044	AMEX	PWV	Thu, Apr 6, 2017	35.02	35.23	34.91	35.10
3043	AMEX	PWV	Wed, Apr 5, 2017	35.34	35.50	35.00	35.03
3042	AMEX	PWV	Tue, Apr 4, 2017	35.14	35.21	35.10	35.19
3041	AMEX	PWV	Mon, Apr 3, 2017	35.37	35.37	34.99	35.22
3040	AMEX	PWV	Fri, Mar 31, 2017	35.39	35.46	35.32	35.33
3039	AMEX	PWV	Thu, Mar 30, 2017	35.20	35.50	35.06	35.43
3038	AMEX	PWV	Wed, Mar 29, 2017	35.00	35.33	35.00	35.19
3037	AMEX	PWV	Tue, Mar 28, 2017	34.90	35.35	34.90	35.25
3036	AMEX	PWV	Mon, Mar 27, 2017	34.53	34.99	34.46	34.92
3035	AMEX	PWV	Fri, Mar 24, 2017	35.07	35.17	34.78	34.94
3034	AMEX	PWV	Thu, Mar 23, 2017	34.86	35.13	34.86	34.93
3033	AMEX	PWV	Wed, Mar 22, 2017	34.91	34.98	34.66	34.92
3032	AMEX	PWV	Tue, Mar 21, 2017	35.63	35.63	34.80	34.86
3031	AMEX	PWV	Mon, Mar 20, 2017	35.57	35.65	35.47	35.50
3030	AMEX	PWV	Fri, Mar 17, 2017	35.80	35.80	35.58	35.58
3029	AMEX	PWV	Thu, Mar 16, 2017	35.98	36.03	35.86	35.88
3028	AMEX	PWV	Wed, Mar 15, 2017	35.64	35.95	35.63	35.86
3027	AMEX	PWV	Tue, Mar 14, 2017	35.67	35.67	35.48	35.63
3026	AMEX	PWV	Mon, Mar 13, 2017	35.84	35.89	35.75	35.78
3025	AMEX	PWV	Fri, Mar 10, 2017	35.88	35.94	35.69	35.84
3024	AMEX	PWV	Thu, Mar 9, 2017	35.78	35.85	35.61	35.74
3023	AMEX	PWV	Wed, Mar 8, 2017	35.88	35.97	35.73	35.74
3022	AMEX	PWV	Tue, Mar 7, 2017	35.84	35.87	35.70	35.74
3021	AMEX	PWV	Mon, Mar 6, 2017	35.99	36.02	35.79	35.94
3020	AMEX	PWV	Fri, Mar 3, 2017	36.03	36.18	36.01	36.13
3019	AMEX	PWV	Thu, Mar 2, 2017	36.37	36.37	36.00	36.02
3018	AMEX	PWV	Wed, Mar 1, 2017	36.09	36.44	36.09	36.33
3017	AMEX	PWV	Tue, Feb 28, 2017	35.72	35.77	35.65	35.75
3016	AMEX	PWV	Mon, Feb 27, 2017	35.80	35.89	35.74	35.85
3015	AMEX	PWV	Fri, Feb 24, 2017	35.57	35.86	35.56	35.86
3014	AMEX	PWV	Thu, Feb 23, 2017	35.76	35.82	35.63	35.76
3013	AMEX	PWV	Wed, Feb 22, 2017	35.56	35.70	35.56	35.66
3012	AMEX	PWV	Tue, Feb 21, 2017	35.59	35.72	35.54	35.69
3011	AMEX	PWV	Fri, Feb 17, 2017	35.28	35.48	35.27	35.48
3010	AMEX	PWV	Thu, Feb 16, 2017	35.32	35.42	35.23	35.41
3009	AMEX	PWV	Wed, Feb 15, 2017	35.11	35.38	35.10	35.35
3008	AMEX	PWV	Tue, Feb 14, 2017	34.87	35.12	34.84	35.12
3007	AMEX	PWV	Mon, Feb 13, 2017	34.71	34.98	34.70	34.90
3006	AMEX	PWV	Fri, Feb 10, 2017	34.61	34.70	34.54	34.66
3005	AMEX	PWV	Thu, Feb 9, 2017	34.35	34.64	34.35	34.58
3004	AMEX	PWV	Wed, Feb 8, 2017	34.39	34.39	34.25	34.34
3003	AMEX	PWV	Tue, Feb 7, 2017	34.35	34.45	34.31	34.34
3002	AMEX	PWV	Mon, Feb 6, 2017	34.28	34.40	34.23	34.32
3001	AMEX	PWV	Fri, Feb 3, 2017	34.21	34.34	34.19	34.32
3000	AMEX	PWV	Thu, Feb 2, 2017	33.88	33.98	33.83	33.98
2999	AMEX	PWV	Wed, Feb 1, 2017	34.04	34.09	33.86	33.95
2998	AMEX	PWV	Tue, Jan 31, 2017	33.84	33.90	33.68	33.90
2997	AMEX	PWV	Mon, Jan 30, 2017	34.04	34.04	33.75	33.97
2996	AMEX	PWV	Fri, Jan 27, 2017	34.26	34.26	34.14	34.18
2995	AMEX	PWV	Thu, Jan 26, 2017	34.26	34.26	34.11	34.15
2994	AMEX	PWV	Wed, Jan 25, 2017	34.20	34.24	34.10	34.21
2993	AMEX	PWV	Tue, Jan 24, 2017	33.77	34.07	33.74	33.98
2992	AMEX	PWV	Mon, Jan 23, 2017	33.95	33.97	33.73	33.79
2991	AMEX	PWV	Fri, Jan 20, 2017	33.93	34.09	33.91	34.01
2990	AMEX	PWV	Thu, Jan 19, 2017	33.95	33.97	33.71	33.81
2989	AMEX	PWV	Wed, Jan 18, 2017	33.88	33.91	33.76	33.88
2988	AMEX	PWV	Tue, Jan 17, 2017	33.95	33.99	33.76	33.83
2987	AMEX	PWV	Fri, Jan 13, 2017	34.11	34.18	33.98	34.07
2986	AMEX	PWV	Thu, Jan 12, 2017	34.01	34.06	33.74	34.00
2985	AMEX	PWV	Wed, Jan 11, 2017	34.15	34.15	33.89	34.11
2984	AMEX	PWV	Tue, Jan 10, 2017	33.99	34.22	33.95	34.03
2983	AMEX	PWV	Mon, Jan 9, 2017	34.01	34.09	33.96	33.97
2982	AMEX	PWV	Fri, Jan 6, 2017	34.15	34.16	33.96	34.05
2981	AMEX	PWV	Thu, Jan 5, 2017	34.17	34.18	33.93	34.06
2980	AMEX	PWV	Wed, Jan 4, 2017	34.16	34.24	34.10	34.21
2979	AMEX	PWV	Tue, Jan 3, 2017	34.06	34.06	33.81	33.99
2978	AMEX	PWV	Fri, Dec 30, 2016	33.87	33.90	33.59	33.72
2977	AMEX	PWV	Thu, Dec 29, 2016	33.85	33.90	33.75	33.81
2976	AMEX	PWV	Wed, Dec 28, 2016	34.12	34.18	33.82	33.82
2975	AMEX	PWV	Tue, Dec 27, 2016	34.04	34.17	34.04	34.09
2974	AMEX	PWV	Fri, Dec 23, 2016	34.00	34.03	33.97	34.03
2973	AMEX	PWV	Thu, Dec 22, 2016	34.04	34.04	33.92	33.98
2972	AMEX	PWV	Wed, Dec 21, 2016	34.16	34.16	34.07	34.07
2971	AMEX	PWV	Tue, Dec 20, 2016	34.09	34.19	34.08	34.16
2970	AMEX	PWV	Mon, Dec 19, 2016	33.99	34.05	33.94	34.03
2969	AMEX	PWV	Fri, Dec 16, 2016	34.26	34.26	33.90	33.95
2968	AMEX	PWV	Thu, Dec 15, 2016	34.27	34.57	34.27	34.13
2967	AMEX	PWV	Wed, Dec 14, 2016	34.39	34.50	34.11	34.18
2966	AMEX	PWV	Tue, Dec 13, 2016	34.29	34.51	34.29	34.42
2965	AMEX	PWV	Mon, Dec 12, 2016	34.11	34.26	34.10	34.17
2964	AMEX	PWV	Fri, Dec 9, 2016	34.04	34.21	33.99	34.21
2963	AMEX	PWV	Thu, Dec 8, 2016	33.84	34.10	33.82	33.96
2962	AMEX	PWV	Wed, Dec 7, 2016	33.39	33.89	33.35	33.84
2961	AMEX	PWV	Tue, Dec 6, 2016	33.24	33.42	33.22	33.42
2960	AMEX	PWV	Mon, Dec 5, 2016	33.25	33.34	33.17	33.26
2959	AMEX	PWV	Fri, Dec 2, 2016	33.10	33.17	33.03	33.07
2958	AMEX	PWV	Thu, Dec 1, 2016	33.21	33.23	33.02	33.07
2957	AMEX	PWV	Wed, Nov 30, 2016	33.28	33.30	33.17	33.19
2956	AMEX	PWV	Tue, Nov 29, 2016	33.25	33.37	33.16	33.25
2955	AMEX	PWV	Mon, Nov 28, 2016	33.34	33.34	33.19	33.22
2954	AMEX	PWV	Fri, Nov 25, 2016	33.30	33.39	33.28	33.38
2953	AMEX	PWV	Wed, Nov 23, 2016	33.10	33.28	33.09	33.28
2952	AMEX	PWV	Tue, Nov 22, 2016	33.12	33.18	33.03	33.14
2951	AMEX	PWV	Mon, Nov 21, 2016	32.96	33.03	32.91	33.02
2950	AMEX	PWV	Fri, Nov 18, 2016	32.96	32.96	32.82	32.90
2949	AMEX	PWV	Thu, Nov 17, 2016	32.77	32.92	32.76	32.92
2948	AMEX	PWV	Wed, Nov 16, 2016	32.96	32.96	32.76	32.81
2947	AMEX	PWV	Tue, Nov 15, 2016	32.92	33.04	32.71	33.04
2946	AMEX	PWV	Mon, Nov 14, 2016	32.77	33.01	32.76	32.89
2945	AMEX	PWV	Fri, Nov 11, 2016	32.60	32.67	32.35	32.66
2944	AMEX	PWV	Thu, Nov 10, 2016	32.44	32.82	32.40	32.66
2943	AMEX	PWV	Wed, Nov 9, 2016	31.38	32.42	31.38	32.25
2942	AMEX	PWV	Tue, Nov 8, 2016	31.23	31.49	31.15	31.38
2941	AMEX	PWV	Mon, Nov 7, 2016	30.98	31.30	30.98	31.28
2940	AMEX	PWV	Fri, Nov 4, 2016	30.59	30.80	30.53	30.59
2939	AMEX	PWV	Thu, Nov 3, 2016	30.70	30.80	30.54	30.57
2938	AMEX	PWV	Wed, Nov 2, 2016	30.75	30.80	30.57	30.67
2937	AMEX	PWV	Tue, Nov 1, 2016	31.08	31.08	30.59	30.81
2936	AMEX	PWV	Mon, Oct 31, 2016	30.99	31.08	30.96	31.02
2935	AMEX	PWV	Fri, Oct 28, 2016	31.11	31.15	30.83	30.92
2934	AMEX	PWV	Thu, Oct 27, 2016	31.13	31.25	31.03	31.09
2933	AMEX	PWV	Wed, Oct 26, 2016	30.84	31.10	30.84	31.00
2932	AMEX	PWV	Tue, Oct 25, 2016	30.95	31.03	30.89	30.96
2931	AMEX	PWV	Mon, Oct 24, 2016	31.02	31.09	30.93	30.96
2930	AMEX	PWV	Fri, Oct 21, 2016	30.82	30.91	30.77	30.89
2929	AMEX	PWV	Thu, Oct 20, 2016	31.01	31.12	30.92	31.04
2928	AMEX	PWV	Wed, Oct 19, 2016	31.02	31.10	30.97	31.06
2927	AMEX	PWV	Tue, Oct 18, 2016	31.03	31.06	30.94	30.99
2926	AMEX	PWV	Mon, Oct 17, 2016	30.93	30.98	30.84	30.84
2925	AMEX	PWV	Fri, Oct 14, 2016	31.08	31.22	30.97	30.97
2924	AMEX	PWV	Thu, Oct 13, 2016	30.80	30.99	30.62	30.93
2923	AMEX	PWV	Wed, Oct 12, 2016	31.01	31.07	30.93	31.01
2922	AMEX	PWV	Tue, Oct 11, 2016	31.36	31.36	30.87	30.99
2921	AMEX	PWV	Mon, Oct 10, 2016	31.45	31.54	31.40	31.40
2920	AMEX	PWV	Fri, Oct 7, 2016	31.46	31.50	31.22	31.34
2919	AMEX	PWV	Thu, Oct 6, 2016	31.45	31.48	31.27	31.44
2918	AMEX	PWV	Wed, Oct 5, 2016	31.36	31.58	31.36	31.52
2917	AMEX	PWV	Tue, Oct 4, 2016	31.46	31.51	31.20	31.28
2916	AMEX	PWV	Mon, Oct 3, 2016	31.44	31.44	31.31	31.40
2915	AMEX	PWV	Fri, Sep 30, 2016	31.28	31.57	31.28	31.48
2914	AMEX	PWV	Thu, Sep 29, 2016	31.31	31.40	31.03	31.14
2913	AMEX	PWV	Wed, Sep 28, 2016	31.27	31.35	31.11	31.34
2912	AMEX	PWV	Tue, Sep 27, 2016	30.94	31.24	30.94	31.24
2911	AMEX	PWV	Mon, Sep 26, 2016	31.12	31.12	30.92	30.96
2910	AMEX	PWV	Fri, Sep 23, 2016	31.36	31.38	31.28	31.30
2909	AMEX	PWV	Thu, Sep 22, 2016	31.39	31.49	31.36	31.42
2908	AMEX	PWV	Wed, Sep 21, 2016	31.02	31.28	31.00	31.27
2907	AMEX	PWV	Tue, Sep 20, 2016	31.10	31.11	30.96	30.96
2906	AMEX	PWV	Mon, Sep 19, 2016	31.00	31.16	30.89	30.94
2905	AMEX	PWV	Fri, Sep 16, 2016	31.00	31.08	30.83	30.90
2904	AMEX	PWV	Thu, Sep 15, 2016	30.87	31.33	30.87	31.08
2903	AMEX	PWV	Wed, Sep 14, 2016	31.00	31.16	30.88	30.91
2902	AMEX	PWV	Tue, Sep 13, 2016	31.19	31.19	30.90	30.98
2901	AMEX	PWV	Mon, Sep 12, 2016	30.85	31.52	30.84	31.46
2900	AMEX	PWV	Fri, Sep 9, 2016	31.45	31.47	30.98	31.00
2899	AMEX	PWV	Thu, Sep 8, 2016	31.61	31.68	31.57	31.64
2898	AMEX	PWV	Wed, Sep 7, 2016	31.61	31.73	31.60	31.68
2897	AMEX	PWV	Tue, Sep 6, 2016	31.71	31.71	31.54	31.67
2896	AMEX	PWV	Fri, Sep 2, 2016	31.68	31.75	31.59	31.67
2895	AMEX	PWV	Thu, Sep 1, 2016	31.58	31.64	31.35	31.59
2894	AMEX	PWV	Wed, Aug 31, 2016	31.61	31.63	31.41	31.60
2893	AMEX	PWV	Tue, Aug 30, 2016	31.66	31.69	31.56	31.62
2892	AMEX	PWV	Mon, Aug 29, 2016	31.54	31.73	31.54	31.68
2891	AMEX	PWV	Fri, Aug 26, 2016	31.63	31.83	31.38	31.50
2890	AMEX	PWV	Thu, Aug 25, 2016	31.55	31.68	31.55	31.60
2889	AMEX	PWV	Wed, Aug 24, 2016	31.71	31.73	31.58	31.61
2888	AMEX	PWV	Tue, Aug 23, 2016	31.75	31.84	31.72	31.74
2887	AMEX	PWV	Mon, Aug 22, 2016	31.64	31.72	31.60	31.68
2886	AMEX	PWV	Fri, Aug 19, 2016	31.69	31.74	31.60	31.70
2885	AMEX	PWV	Thu, Aug 18, 2016	31.72	31.82	31.70	31.80
2884	AMEX	PWV	Wed, Aug 17, 2016	31.60	31.73	31.49	31.71
2883	AMEX	PWV	Tue, Aug 16, 2016	31.73	31.73	31.65	31.65
2882	AMEX	PWV	Mon, Aug 15, 2016	31.84	31.89	31.80	31.80
2881	AMEX	PWV	Fri, Aug 12, 2016	31.74	31.81	31.71	31.75
2880	AMEX	PWV	Thu, Aug 11, 2016	31.69	31.83	31.69	31.79
2879	AMEX	PWV	Wed, Aug 10, 2016	31.69	31.71	31.57	31.63
2878	AMEX	PWV	Tue, Aug 9, 2016	31.70	31.76	31.64	31.67
2877	AMEX	PWV	Mon, Aug 8, 2016	31.74	31.77	31.64	31.69
2876	AMEX	PWV	Fri, Aug 5, 2016	31.58	31.73	31.55	31.73
2875	AMEX	PWV	Thu, Aug 4, 2016	31.40	31.47	31.37	31.42
2874	AMEX	PWV	Wed, Aug 3, 2016	31.31	31.39	31.30	31.39
2873	AMEX	PWV	Tue, Aug 2, 2016	31.56	31.56	31.23	31.33
2872	AMEX	PWV	Mon, Aug 1, 2016	31.59	31.64	31.49	31.57
2871	AMEX	PWV	Fri, Jul 29, 2016	31.54	31.64	31.48	31.61
2870	AMEX	PWV	Thu, Jul 28, 2016	31.69	31.71	31.56	31.67
2869	AMEX	PWV	Wed, Jul 27, 2016	31.89	31.89	31.68	31.75
2868	AMEX	PWV	Tue, Jul 26, 2016	31.88	31.94	31.76	31.88
2867	AMEX	PWV	Mon, Jul 25, 2016	31.97	31.97	31.83	31.92
2866	AMEX	PWV	Fri, Jul 22, 2016	31.81	31.99	31.79	31.96
2865	AMEX	PWV	Thu, Jul 21, 2016	31.78	31.80	31.67	31.76
2864	AMEX	PWV	Wed, Jul 20, 2016	31.82	31.91	31.76	31.86
2863	AMEX	PWV	Tue, Jul 19, 2016	31.74	31.76	31.67	31.73
2862	AMEX	PWV	Mon, Jul 18, 2016	31.76	31.85	31.74	31.80
2861	AMEX	PWV	Fri, Jul 15, 2016	31.83	31.87	31.69	31.78
2860	AMEX	PWV	Thu, Jul 14, 2016	31.75	31.83	31.72	31.78
2859	AMEX	PWV	Wed, Jul 13, 2016	31.53	31.61	31.48	31.59
2858	AMEX	PWV	Tue, Jul 12, 2016	31.43	31.56	31.43	31.49
2857	AMEX	PWV	Mon, Jul 11, 2016	31.24	31.38	31.24	31.31
2856	AMEX	PWV	Fri, Jul 8, 2016	30.95	31.21	30.90	31.19
2855	AMEX	PWV	Thu, Jul 7, 2016	30.88	30.98	30.64	30.75
2854	AMEX	PWV	Wed, Jul 6, 2016	30.59	30.87	30.45	30.86
2853	AMEX	PWV	Tue, Jul 5, 2016	30.75	30.78	30.61	30.67
2852	AMEX	PWV	Fri, Jul 1, 2016	30.82	30.91	30.81	30.88
2851	AMEX	PWV	Thu, Jun 30, 2016	30.34	30.80	30.29	30.80
2850	AMEX	PWV	Wed, Jun 29, 2016	30.01	30.31	29.98	30.27
2849	AMEX	PWV	Tue, Jun 28, 2016	29.62	29.79	29.52	29.79
2848	AMEX	PWV	Mon, Jun 27, 2016	29.65	29.65	29.23	29.37
2847	AMEX	PWV	Fri, Jun 24, 2016	29.98	30.37	29.77	29.85
2846	AMEX	PWV	Thu, Jun 23, 2016	30.77	30.86	30.69	30.86
2845	AMEX	PWV	Wed, Jun 22, 2016	30.54	30.69	30.49	30.49
2844	AMEX	PWV	Tue, Jun 21, 2016	30.56	30.62	30.47	30.55
2843	AMEX	PWV	Mon, Jun 20, 2016	30.56	30.70	30.46	30.47
2842	AMEX	PWV	Fri, Jun 17, 2016	30.34	30.38	30.17	30.34
2841	AMEX	PWV	Thu, Jun 16, 2016	30.26	30.57	30.17	30.32
2840	AMEX	PWV	Wed, Jun 15, 2016	30.54	30.58	30.37	30.38
2839	AMEX	PWV	Tue, Jun 14, 2016	30.49	30.57	30.34	30.49
2838	AMEX	PWV	Mon, Jun 13, 2016	30.70	30.79	30.53	30.53
2837	AMEX	PWV	Fri, Jun 10, 2016	30.80	30.89	30.71	30.81
2836	AMEX	PWV	Thu, Jun 9, 2016	30.89	31.00	30.83	30.98
2835	AMEX	PWV	Wed, Jun 8, 2016	30.88	31.02	30.88	31.00
2834	AMEX	PWV	Tue, Jun 7, 2016	30.81	30.95	30.81	30.84
2833	AMEX	PWV	Mon, Jun 6, 2016	30.62	30.82	30.62	30.76
2832	AMEX	PWV	Fri, Jun 3, 2016	30.56	30.65	30.41	30.59
2831	AMEX	PWV	Thu, Jun 2, 2016	30.47	30.61	30.42	30.61
2830	AMEX	PWV	Wed, Jun 1, 2016	30.44	30.60	30.37	30.56
2829	AMEX	PWV	Tue, May 31, 2016	30.56	30.60	30.39	30.57
2828	AMEX	PWV	Fri, May 27, 2016	30.41	30.54	30.41	30.54
2827	AMEX	PWV	Thu, May 26, 2016	30.37	30.42	30.32	30.37
2826	AMEX	PWV	Wed, May 25, 2016	30.25	30.43	30.25	30.38
2825	AMEX	PWV	Tue, May 24, 2016	29.87	30.18	29.87	30.15
2824	AMEX	PWV	Mon, May 23, 2016	29.80	29.92	29.74	29.75
2823	AMEX	PWV	Fri, May 20, 2016	29.70	29.94	29.70	29.87
2822	AMEX	PWV	Thu, May 19, 2016	29.52	29.61	29.40	29.58
2821	AMEX	PWV	Wed, May 18, 2016	29.52	29.82	29.44	29.58
2820	AMEX	PWV	Tue, May 17, 2016	29.78	29.88	29.55	29.65
2819	AMEX	PWV	Mon, May 16, 2016	29.60	29.94	29.60	29.88
2818	AMEX	PWV	Fri, May 13, 2016	29.78	29.90	29.57	29.63
2817	AMEX	PWV	Thu, May 12, 2016	30.01	30.01	29.74	29.85
2816	AMEX	PWV	Wed, May 11, 2016	29.98	30.06	29.88	29.89
2815	AMEX	PWV	Tue, May 10, 2016	29.84	30.07	29.84	30.07
2814	AMEX	PWV	Mon, May 9, 2016	29.70	29.86	29.67	29.77
2813	AMEX	PWV	Fri, May 6, 2016	29.62	29.76	29.53	29.76
2812	AMEX	PWV	Thu, May 5, 2016	29.81	29.85	29.63	29.70
2811	AMEX	PWV	Wed, May 4, 2016	29.77	29.83	29.65	29.71
2810	AMEX	PWV	Tue, May 3, 2016	30.04	30.04	29.81	29.90
2809	AMEX	PWV	Mon, May 2, 2016	30.07	30.22	30.01	30.18
2808	AMEX	PWV	Fri, Apr 29, 2016	30.22	30.22	29.83	30.00
2807	AMEX	PWV	Thu, Apr 28, 2016	30.55	30.70	30.37	30.42
2806	AMEX	PWV	Wed, Apr 27, 2016	30.52	30.81	30.52	30.73
2805	AMEX	PWV	Tue, Apr 26, 2016	30.54	30.61	30.46	30.54
2804	AMEX	PWV	Mon, Apr 25, 2016	30.41	30.44	30.28	30.43
2803	AMEX	PWV	Fri, Apr 22, 2016	30.44	30.60	30.41	30.52
2802	AMEX	PWV	Thu, Apr 21, 2016	30.60	30.61	30.38	30.42
2801	AMEX	PWV	Wed, Apr 20, 2016	30.61	30.78	30.58	30.64
2800	AMEX	PWV	Tue, Apr 19, 2016	30.54	30.69	30.52	30.62
2799	AMEX	PWV	Mon, Apr 18, 2016	30.20	30.52	30.18	30.50
2798	AMEX	PWV	Fri, Apr 15, 2016	30.38	30.38	30.25	30.30
2797	AMEX	PWV	Thu, Apr 14, 2016	30.33	30.44	30.29	30.37
2796	AMEX	PWV	Wed, Apr 13, 2016	30.20	30.35	30.18	30.34
2795	AMEX	PWV	Tue, Apr 12, 2016	29.82	30.10	29.77	30.08
2794	AMEX	PWV	Mon, Apr 11, 2016	29.98	30.11	29.79	29.79
2793	AMEX	PWV	Fri, Apr 8, 2016	29.94	30.05	29.81	29.87
2792	AMEX	PWV	Thu, Apr 7, 2016	29.88	29.93	29.64	29.76
2791	AMEX	PWV	Wed, Apr 6, 2016	29.84	30.08	29.75	30.08
2790	AMEX	PWV	Tue, Apr 5, 2016	30.07	30.07	30.07	29.81
2789	AMEX	PWV	Mon, Apr 4, 2016	30.12	30.17	30.04	30.07
2788	AMEX	PWV	Fri, Apr 1, 2016	29.84	30.18	29.77	30.17
2787	AMEX	PWV	Thu, Mar 31, 2016	30.11	30.14	30.09	30.06
2786	AMEX	PWV	Wed, Mar 30, 2016	30.14	30.22	30.06	30.12
2785	AMEX	PWV	Tue, Mar 29, 2016	29.80	29.97	29.72	30.01
2784	AMEX	PWV	Mon, Mar 28, 2016	29.90	29.93	29.79	29.86
2783	AMEX	PWV	Thu, Mar 24, 2016	29.84	29.84	29.84	29.83
2782	AMEX	PWV	Wed, Mar 23, 2016	30.04	30.04	29.81	29.84
2781	AMEX	PWV	Tue, Mar 22, 2016	29.95	30.21	29.95	30.10
2780	AMEX	PWV	Mon, Mar 21, 2016	29.98	30.14	29.98	30.11
2779	AMEX	PWV	Fri, Mar 18, 2016	30.02	30.09	29.94	30.06
2778	AMEX	PWV	Thu, Mar 17, 2016	29.83	30.05	29.76	29.86
2777	AMEX	PWV	Wed, Mar 16, 2016	29.58	29.88	29.55	29.82
2776	AMEX	PWV	Tue, Mar 15, 2016	29.60	29.60	29.60	29.59
2775	AMEX	PWV	Mon, Mar 14, 2016	29.59	29.66	29.53	29.60
2774	AMEX	PWV	Fri, Mar 11, 2016	29.26	29.26	29.26	29.68
2773	AMEX	PWV	Thu, Mar 10, 2016	29.19	29.19	29.19	29.26
2772	AMEX	PWV	Wed, Mar 9, 2016	29.13	29.28	29.11	29.19
2771	AMEX	PWV	Tue, Mar 8, 2016	29.13	29.17	28.95	28.97
2770	AMEX	PWV	Mon, Mar 7, 2016	28.92	29.29	28.92	29.26
2769	AMEX	PWV	Fri, Mar 4, 2016	28.98	29.19	28.88	29.07
2768	AMEX	PWV	Thu, Mar 3, 2016	28.80	28.80	28.80	28.95
2767	AMEX	PWV	Wed, Mar 2, 2016	28.57	28.80	28.55	28.80
2766	AMEX	PWV	Tue, Mar 1, 2016	28.26	28.65	28.19	28.63
2765	AMEX	PWV	Mon, Feb 29, 2016	28.28	28.41	28.04	28.04
2764	AMEX	PWV	Fri, Feb 26, 2016	28.60	28.60	28.28	28.30
2763	AMEX	PWV	Thu, Feb 25, 2016	28.21	28.46	28.12	28.46
2762	AMEX	PWV	Wed, Feb 24, 2016	27.77	28.18	27.63	28.16
2761	AMEX	PWV	Tue, Feb 23, 2016	28.29	28.29	27.97	28.01
2760	AMEX	PWV	Mon, Feb 22, 2016	28.25	28.41	28.25	28.40
2759	AMEX	PWV	Fri, Feb 19, 2016	27.94	28.00	27.79	27.99
2758	AMEX	PWV	Thu, Feb 18, 2016	28.03	28.11	27.99	28.02
2757	AMEX	PWV	Wed, Feb 17, 2016	27.79	28.08	27.79	28.02
2756	AMEX	PWV	Tue, Feb 16, 2016	27.53	27.65	27.37	27.63
2755	AMEX	PWV	Fri, Feb 12, 2016	26.94	27.30	26.90	27.29
2754	AMEX	PWV	Thu, Feb 11, 2016	26.68	26.84	26.49	26.68
2753	AMEX	PWV	Wed, Feb 10, 2016	27.32	27.46	27.09	27.14
2752	AMEX	PWV	Tue, Feb 9, 2016	26.97	27.38	26.97	27.19
2751	AMEX	PWV	Mon, Feb 8, 2016	27.26	27.36	26.94	27.27
2750	AMEX	PWV	Fri, Feb 5, 2016	27.67	27.76	27.45	27.54
2749	AMEX	PWV	Thu, Feb 4, 2016	27.57	27.86	27.55	27.74
2748	AMEX	PWV	Wed, Feb 3, 2016	27.69	27.71	27.19	27.64
2747	AMEX	PWV	Tue, Feb 2, 2016	27.74	27.74	27.45	27.55
2746	AMEX	PWV	Mon, Feb 1, 2016	27.86	28.13	27.73	28.00
2745	AMEX	PWV	Fri, Jan 29, 2016	27.53	28.01	27.53	27.95
2744	AMEX	PWV	Thu, Jan 28, 2016	27.41	27.46	27.15	27.39
2743	AMEX	PWV	Wed, Jan 27, 2016	27.25	27.62	27.03	27.20
2742	AMEX	PWV	Tue, Jan 26, 2016	26.96	27.32	26.96	27.29
2741	AMEX	PWV	Mon, Jan 25, 2016	27.15	27.21	26.84	26.85
2740	AMEX	PWV	Fri, Jan 22, 2016	27.13	27.31	27.05	27.26
2739	AMEX	PWV	Thu, Jan 21, 2016	26.63	27.00	26.42	26.72
2738	AMEX	PWV	Wed, Jan 20, 2016	26.59	26.79	26.07	26.58
2737	AMEX	PWV	Tue, Jan 19, 2016	27.28	27.28	26.85	27.04
2736	AMEX	PWV	Fri, Jan 15, 2016	26.88	27.07	26.69	27.00
2735	AMEX	PWV	Thu, Jan 14, 2016	27.32	27.78	27.16	27.60
2734	AMEX	PWV	Wed, Jan 13, 2016	27.94	27.98	27.16	27.22
2733	AMEX	PWV	Tue, Jan 12, 2016	27.84	27.89	27.47	27.77
2732	AMEX	PWV	Mon, Jan 11, 2016	27.60	27.69	27.32	27.59
2731	AMEX	PWV	Fri, Jan 8, 2016	28.04	28.04	27.45	27.48
2730	AMEX	PWV	Thu, Jan 7, 2016	27.99	28.26	27.77	27.86
2729	AMEX	PWV	Wed, Jan 6, 2016	28.44	28.58	28.31	28.42
2728	AMEX	PWV	Tue, Jan 5, 2016	28.79	28.87	28.63	28.84
2727	AMEX	PWV	Mon, Jan 4, 2016	28.66	28.71	28.40	28.71
2726	AMEX	PWV	Thu, Dec 31, 2015	29.23	29.31	29.08	29.09
2725	AMEX	PWV	Wed, Dec 30, 2015	29.49	29.51	29.34	29.35
2724	AMEX	PWV	Tue, Dec 29, 2015	29.41	29.58	29.41	29.54
2723	AMEX	PWV	Mon, Dec 28, 2015	29.22	29.24	29.10	29.22
2722	AMEX	PWV	Thu, Dec 24, 2015	29.35	29.45	29.30	29.34
2721	AMEX	PWV	Wed, Dec 23, 2015	29.13	29.41	29.13	29.41
2720	AMEX	PWV	Tue, Dec 22, 2015	28.80	29.04	28.68	28.98
2719	AMEX	PWV	Mon, Dec 21, 2015	28.64	28.71	28.47	28.66
2718	AMEX	PWV	Fri, Dec 18, 2015	28.85	28.85	28.48	28.49
2717	AMEX	PWV	Thu, Dec 17, 2015	29.67	29.68	29.17	29.17
2716	AMEX	PWV	Wed, Dec 16, 2015	29.37	29.68	29.25	29.63
2715	AMEX	PWV	Tue, Dec 15, 2015	29.03	29.30	29.03	29.18
2714	AMEX	PWV	Mon, Dec 14, 2015	28.67	28.80	28.46	28.78
2713	AMEX	PWV	Fri, Dec 11, 2015	28.89	28.93	28.61	28.65
2712	AMEX	PWV	Thu, Dec 10, 2015	29.24	29.45	29.15	29.24
2711	AMEX	PWV	Wed, Dec 9, 2015	29.32	29.68	29.06	29.23
2710	AMEX	PWV	Tue, Dec 8, 2015	29.36	29.54	29.27	29.37
2709	AMEX	PWV	Mon, Dec 7, 2015	29.75	29.75	29.49	29.64
2708	AMEX	PWV	Fri, Dec 4, 2015	29.28	29.88	29.28	29.84
2707	AMEX	PWV	Thu, Dec 3, 2015	29.75	29.75	29.14	29.24
2706	AMEX	PWV	Wed, Dec 2, 2015	30.02	30.05	29.60	29.65
2705	AMEX	PWV	Tue, Dec 1, 2015	29.88	30.08	29.86	30.06
2704	AMEX	PWV	Mon, Nov 30, 2015	29.91	29.91	29.78	29.81
2703	AMEX	PWV	Fri, Nov 27, 2015	29.83	29.89	29.80	29.84
2702	AMEX	PWV	Wed, Nov 25, 2015	29.88	29.88	29.75	29.82
2701	AMEX	PWV	Tue, Nov 24, 2015	29.65	29.97	29.62	29.89
2700	AMEX	PWV	Mon, Nov 23, 2015	29.83	29.96	29.79	29.82
2699	AMEX	PWV	Fri, Nov 20, 2015	29.97	30.04	29.84	29.88
2698	AMEX	PWV	Thu, Nov 19, 2015	29.80	29.92	29.79	29.83
2697	AMEX	PWV	Wed, Nov 18, 2015	29.51	29.87	29.48	29.84
2696	AMEX	PWV	Tue, Nov 17, 2015	29.48	29.65	29.34	29.40
2695	AMEX	PWV	Mon, Nov 16, 2015	28.95	29.43	28.95	29.43
2694	AMEX	PWV	Fri, Nov 13, 2015	29.17	29.22	28.91	28.97
2693	AMEX	PWV	Thu, Nov 12, 2015	29.55	29.55	29.26	29.26
2692	AMEX	PWV	Wed, Nov 11, 2015	29.95	29.95	29.69	29.71
2691	AMEX	PWV	Tue, Nov 10, 2015	29.81	29.95	29.76	29.91
2690	AMEX	PWV	Mon, Nov 9, 2015	30.09	30.09	29.76	29.87
2689	AMEX	PWV	Fri, Nov 6, 2015	30.16	30.16	29.95	30.16
2688	AMEX	PWV	Thu, Nov 5, 2015	30.22	30.30	30.10	30.20
2687	AMEX	PWV	Wed, Nov 4, 2015	30.40	30.41	30.18	30.26
2686	AMEX	PWV	Tue, Nov 3, 2015	30.10	30.42	30.10	30.31
2685	AMEX	PWV	Mon, Nov 2, 2015	29.92	30.22	29.89	30.17
2684	AMEX	PWV	Fri, Oct 30, 2015	29.96	30.01	29.81	29.81
2683	AMEX	PWV	Thu, Oct 29, 2015	29.88	29.96	29.82	29.94
2682	AMEX	PWV	Wed, Oct 28, 2015	29.71	30.04	29.70	30.04
2681	AMEX	PWV	Tue, Oct 27, 2015	29.68	29.73	29.56	29.65
2680	AMEX	PWV	Mon, Oct 26, 2015	29.92	29.96	29.83	29.85
2679	AMEX	PWV	Fri, Oct 23, 2015	30.04	30.06	29.88	29.97
2678	AMEX	PWV	Thu, Oct 22, 2015	29.45	29.95	29.45	29.90
2677	AMEX	PWV	Wed, Oct 21, 2015	29.42	29.49	29.24	29.26
2676	AMEX	PWV	Tue, Oct 20, 2015	29.25	29.42	29.25	29.34
2675	AMEX	PWV	Mon, Oct 19, 2015	29.26	29.36	29.18	29.36
2674	AMEX	PWV	Fri, Oct 16, 2015	29.38	29.41	29.22	29.40
2673	AMEX	PWV	Thu, Oct 15, 2015	29.02	29.32	28.95	29.32
2672	AMEX	PWV	Wed, Oct 14, 2015	29.09	29.15	28.89	28.93
2671	AMEX	PWV	Tue, Oct 13, 2015	29.22	29.35	29.12	29.15
2670	AMEX	PWV	Mon, Oct 12, 2015	29.34	29.34	29.25	29.30
2669	AMEX	PWV	Fri, Oct 9, 2015	29.51	29.54	29.26	29.34
2668	AMEX	PWV	Thu, Oct 8, 2015	29.09	29.50	29.08	29.46
2667	AMEX	PWV	Wed, Oct 7, 2015	29.12	29.27	28.90	29.17
2666	AMEX	PWV	Tue, Oct 6, 2015	28.93	29.04	28.86	28.93
2665	AMEX	PWV	Mon, Oct 5, 2015	28.57	28.95	28.57	28.93
2664	AMEX	PWV	Fri, Oct 2, 2015	27.64	28.37	27.58	28.37
2663	AMEX	PWV	Thu, Oct 1, 2015	28.05	28.13	27.71	27.97
2662	AMEX	PWV	Wed, Sep 30, 2015	27.85	28.02	27.72	28.01
2661	AMEX	PWV	Tue, Sep 29, 2015	27.47	27.63	27.39	27.55
2660	AMEX	PWV	Mon, Sep 28, 2015	27.92	27.92	27.39	27.44
2659	AMEX	PWV	Fri, Sep 25, 2015	28.21	28.31	27.93	28.07
2658	AMEX	PWV	Thu, Sep 24, 2015	27.75	28.03	27.60	27.99
2657	AMEX	PWV	Wed, Sep 23, 2015	28.04	28.11	27.87	27.97
2656	AMEX	PWV	Tue, Sep 22, 2015	27.98	28.03	27.85	28.03
2655	AMEX	PWV	Mon, Sep 21, 2015	28.39	28.54	28.26	28.35
2654	AMEX	PWV	Fri, Sep 18, 2015	28.44	28.53	28.19	28.23
2653	AMEX	PWV	Thu, Sep 17, 2015	29.07	29.37	28.90	28.98
2652	AMEX	PWV	Wed, Sep 16, 2015	28.95	29.19	28.91	29.15
2651	AMEX	PWV	Tue, Sep 15, 2015	28.62	28.98	28.62	28.92
2650	AMEX	PWV	Mon, Sep 14, 2015	28.69	28.69	28.50	28.55
2649	AMEX	PWV	Fri, Sep 11, 2015	28.49	28.70	28.42	28.70
2648	AMEX	PWV	Thu, Sep 10, 2015	28.37	28.77	28.35	28.60
2647	AMEX	PWV	Wed, Sep 9, 2015	29.02	29.05	28.40	28.40
2646	AMEX	PWV	Tue, Sep 8, 2015	28.53	28.78	28.48	28.77
2645	AMEX	PWV	Fri, Sep 4, 2015	28.24	28.26	27.95	28.13
2644	AMEX	PWV	Thu, Sep 3, 2015	28.59	28.86	28.49	28.55
2643	AMEX	PWV	Wed, Sep 2, 2015	28.50	28.50	28.07	28.44
2642	AMEX	PWV	Tue, Sep 1, 2015	28.34	28.41	27.93	28.08
2641	AMEX	PWV	Mon, Aug 31, 2015	28.96	29.01	28.76	28.92
2640	AMEX	PWV	Fri, Aug 28, 2015	28.94	29.10	28.87	29.07
2639	AMEX	PWV	Thu, Aug 27, 2015	28.86	29.11	28.57	29.06
2638	AMEX	PWV	Wed, Aug 26, 2015	28.05	28.50	27.67	28.46
2637	AMEX	PWV	Tue, Aug 25, 2015	28.70	29.06	27.48	27.48
2636	AMEX	PWV	Mon, Aug 24, 2015	27.75	28.81	19.55	28.01
2635	AMEX	PWV	Fri, Aug 21, 2015	29.74	29.87	29.14	29.14
2634	AMEX	PWV	Thu, Aug 20, 2015	30.35	30.41	30.05	30.08
2633	AMEX	PWV	Wed, Aug 19, 2015	30.74	30.80	30.44	30.61
2632	AMEX	PWV	Tue, Aug 18, 2015	30.93	30.94	30.84	30.90
2631	AMEX	PWV	Mon, Aug 17, 2015	30.80	31.01	30.71	31.00
2630	AMEX	PWV	Fri, Aug 14, 2015	30.79	30.93	30.79	30.93
2629	AMEX	PWV	Thu, Aug 13, 2015	30.85	30.95	30.78	30.82
2628	AMEX	PWV	Wed, Aug 12, 2015	30.58	30.88	30.41	30.85
2627	AMEX	PWV	Tue, Aug 11, 2015	30.79	30.87	30.69	30.82
2626	AMEX	PWV	Mon, Aug 10, 2015	30.81	31.08	30.81	31.06
2625	AMEX	PWV	Fri, Aug 7, 2015	30.76	30.76	30.58	30.66
2624	AMEX	PWV	Thu, Aug 6, 2015	30.90	30.90	30.70	30.78
2623	AMEX	PWV	Wed, Aug 5, 2015	30.92	31.05	30.84	30.88
2622	AMEX	PWV	Tue, Aug 4, 2015	30.90	30.90	30.70	30.78
2621	AMEX	PWV	Mon, Aug 3, 2015	31.02	31.02	30.79	30.91
2620	AMEX	PWV	Fri, Jul 31, 2015	31.18	31.20	31.00	31.02
2619	AMEX	PWV	Thu, Jul 30, 2015	31.08	31.15	31.01	31.13
2618	AMEX	PWV	Wed, Jul 29, 2015	30.85	31.19	30.85	31.16
2617	AMEX	PWV	Tue, Jul 28, 2015	30.67	30.87	30.53	30.83
2616	AMEX	PWV	Mon, Jul 27, 2015	30.51	30.58	30.36	30.51
2615	AMEX	PWV	Fri, Jul 24, 2015	30.86	30.91	30.57	30.64
2614	AMEX	PWV	Thu, Jul 23, 2015	31.12	31.12	30.87	30.90
2613	AMEX	PWV	Wed, Jul 22, 2015	31.04	31.11	30.99	31.03
2612	AMEX	PWV	Tue, Jul 21, 2015	31.22	31.22	31.00	31.07
2611	AMEX	PWV	Mon, Jul 20, 2015	31.36	31.36	31.27	31.29
2610	AMEX	PWV	Fri, Jul 17, 2015	31.44	31.44	31.28	31.35
2609	AMEX	PWV	Thu, Jul 16, 2015	31.42	31.51	31.40	31.51
2608	AMEX	PWV	Wed, Jul 15, 2015	31.22	31.31	31.17	31.26
2607	AMEX	PWV	Tue, Jul 14, 2015	31.10	31.29	31.10	31.27
2606	AMEX	PWV	Mon, Jul 13, 2015	31.00	31.16	31.00	31.15
2605	AMEX	PWV	Fri, Jul 10, 2015	30.82	30.89	30.71	30.85
2604	AMEX	PWV	Thu, Jul 9, 2015	30.77	30.85	30.49	30.50
2603	AMEX	PWV	Wed, Jul 8, 2015	30.69	30.74	30.44	30.49
2602	AMEX	PWV	Tue, Jul 7, 2015	30.73	30.96	30.40	30.92
2601	AMEX	PWV	Mon, Jul 6, 2015	30.67	30.82	30.56	30.74
2600	AMEX	PWV	Thu, Jul 2, 2015	30.83	30.96	30.78	30.86
2599	AMEX	PWV	Wed, Jul 1, 2015	30.85	30.90	30.69	30.82
2598	AMEX	PWV	Tue, Jun 30, 2015	30.66	30.70	30.38	30.48
2597	AMEX	PWV	Mon, Jun 29, 2015	30.81	30.82	30.40	30.42
2596	AMEX	PWV	Fri, Jun 26, 2015	31.04	31.05	30.92	31.00
2595	AMEX	PWV	Thu, Jun 25, 2015	31.24	31.24	30.97	30.98
2594	AMEX	PWV	Wed, Jun 24, 2015	31.31	31.35	31.14	31.14
2593	AMEX	PWV	Tue, Jun 23, 2015	31.41	31.45	31.32	31.39
2592	AMEX	PWV	Mon, Jun 22, 2015	31.47	31.49	31.34	31.37
2591	AMEX	PWV	Fri, Jun 19, 2015	31.51	31.51	31.25	31.25
2590	AMEX	PWV	Thu, Jun 18, 2015	31.48	31.75	31.48	31.70
2589	AMEX	PWV	Wed, Jun 17, 2015	31.47	31.54	31.30	31.47
2588	AMEX	PWV	Tue, Jun 16, 2015	31.20	31.39	31.17	31.39
2587	AMEX	PWV	Mon, Jun 15, 2015	31.22	31.25	31.08	31.19
2586	AMEX	PWV	Fri, Jun 12, 2015	31.54	31.54	31.30	31.36
2585	AMEX	PWV	Thu, Jun 11, 2015	31.61	31.65	31.55	31.61
2584	AMEX	PWV	Wed, Jun 10, 2015	31.27	31.54	31.25	31.47
2583	AMEX	PWV	Tue, Jun 9, 2015	31.06	31.16	31.00	31.07
2582	AMEX	PWV	Mon, Jun 8, 2015	31.17	31.20	31.04	31.05
2581	AMEX	PWV	Fri, Jun 5, 2015	31.33	31.44	31.21	31.24
2580	AMEX	PWV	Thu, Jun 4, 2015	31.51	31.59	31.30	31.33
2579	AMEX	PWV	Wed, Jun 3, 2015	31.64	31.76	31.58	31.66
2578	AMEX	PWV	Tue, Jun 2, 2015	31.57	31.69	31.48	31.60
2577	AMEX	PWV	Mon, Jun 1, 2015	31.84	31.84	31.62	31.68
2576	AMEX	PWV	Fri, May 29, 2015	31.76	31.77	31.59	31.70
2575	AMEX	PWV	Thu, May 28, 2015	31.66	31.81	31.65	31.80
2574	AMEX	PWV	Wed, May 27, 2015	31.54	31.77	31.54	31.75
2573	AMEX	PWV	Tue, May 26, 2015	31.81	31.81	31.40	31.49
2572	AMEX	PWV	Fri, May 22, 2015	31.91	31.91	31.83	31.83
2571	AMEX	PWV	Thu, May 21, 2015	31.90	32.00	31.83	31.95
2570	AMEX	PWV	Wed, May 20, 2015	31.98	32.00	31.86	31.89
2569	AMEX	PWV	Tue, May 19, 2015	31.93	31.95	31.83	31.90
2568	AMEX	PWV	Mon, May 18, 2015	31.84	31.98	31.81	31.94
2567	AMEX	PWV	Fri, May 15, 2015	31.82	31.83	31.75	31.83
2566	AMEX	PWV	Thu, May 14, 2015	31.67	31.79	31.67	31.77
2565	AMEX	PWV	Wed, May 13, 2015	31.54	31.65	31.47	31.54
2564	AMEX	PWV	Tue, May 12, 2015	31.55	31.58	31.32	31.51
2563	AMEX	PWV	Mon, May 11, 2015	31.73	31.78	31.61	31.63
2562	AMEX	PWV	Fri, May 8, 2015	31.58	31.79	31.58	31.77
2561	AMEX	PWV	Thu, May 7, 2015	31.34	31.49	31.21	31.39
2560	AMEX	PWV	Wed, May 6, 2015	31.54	31.54	31.10	31.27
2559	AMEX	PWV	Tue, May 5, 2015	31.75	31.80	31.46	31.49
2558	AMEX	PWV	Mon, May 4, 2015	31.76	31.89	31.76	31.82
2557	AMEX	PWV	Fri, May 1, 2015	31.60	31.73	31.54	31.70
2556	AMEX	PWV	Thu, Apr 30, 2015	31.68	31.68	31.32	31.43
2555	AMEX	PWV	Wed, Apr 29, 2015	31.68	31.76	31.55	31.71
2554	AMEX	PWV	Tue, Apr 28, 2015	31.53	31.79	31.47	31.78
2553	AMEX	PWV	Mon, Apr 27, 2015	31.61	31.67	31.46	31.50
2552	AMEX	PWV	Fri, Apr 24, 2015	31.57	31.60	31.50	31.56
2551	AMEX	PWV	Thu, Apr 23, 2015	31.24	31.54	31.24	31.47
2550	AMEX	PWV	Wed, Apr 22, 2015	31.27	31.35	31.11	31.31
2549	AMEX	PWV	Tue, Apr 21, 2015	31.48	31.48	31.19	31.22
2548	AMEX	PWV	Mon, Apr 20, 2015	31.20	31.42	31.20	31.34
2547	AMEX	PWV	Fri, Apr 17, 2015	31.17	31.19	30.89	31.00
2546	AMEX	PWV	Thu, Apr 16, 2015	31.34	31.45	31.27	31.36
2545	AMEX	PWV	Wed, Apr 15, 2015	31.24	31.48	31.24	31.39
2544	AMEX	PWV	Tue, Apr 14, 2015	31.04	31.19	30.97	31.10
2543	AMEX	PWV	Mon, Apr 13, 2015	31.18	31.28	31.07	31.08
2542	AMEX	PWV	Fri, Apr 10, 2015	31.07	31.21	31.04	31.18
2541	AMEX	PWV	Thu, Apr 9, 2015	30.95	31.05	30.83	31.00
2540	AMEX	PWV	Wed, Apr 8, 2015	30.97	31.02	30.83	30.95
2539	AMEX	PWV	Tue, Apr 7, 2015	30.93	31.07	30.90	30.90
2538	AMEX	PWV	Mon, Apr 6, 2015	30.58	31.06	30.58	30.98
2537	AMEX	PWV	Thu, Apr 2, 2015	30.65	30.86	30.65	30.72
2536	AMEX	PWV	Wed, Apr 1, 2015	30.73	30.75	30.55	30.65
2535	AMEX	PWV	Tue, Mar 31, 2015	30.89	30.97	30.76	30.81
2534	AMEX	PWV	Mon, Mar 30, 2015	30.77	31.06	30.77	31.01
2533	AMEX	PWV	Fri, Mar 27, 2015	30.57	30.65	30.50	30.61
2532	AMEX	PWV	Thu, Mar 26, 2015	30.64	30.77	30.45	30.61
2531	AMEX	PWV	Wed, Mar 25, 2015	31.12	31.18	30.69	30.71
2530	AMEX	PWV	Tue, Mar 24, 2015	31.37	31.39	31.12	31.13
2529	AMEX	PWV	Mon, Mar 23, 2015	31.36	31.53	31.35	31.35
2528	AMEX	PWV	Fri, Mar 20, 2015	31.13	31.46	31.13	31.36
2527	AMEX	PWV	Thu, Mar 19, 2015	31.27	31.30	31.11	31.18
2526	AMEX	PWV	Wed, Mar 18, 2015	30.83	31.40	30.75	31.34
2525	AMEX	PWV	Tue, Mar 17, 2015	30.85	30.90	30.73	30.85
2524	AMEX	PWV	Mon, Mar 16, 2015	30.70	31.02	30.70	31.02
2523	AMEX	PWV	Fri, Mar 13, 2015	30.64	30.67	30.33	30.59
2522	AMEX	PWV	Thu, Mar 12, 2015	30.46	30.74	30.46	30.73
2521	AMEX	PWV	Wed, Mar 11, 2015	30.56	30.56	30.41	30.45
2520	AMEX	PWV	Tue, Mar 10, 2015	30.79	30.79	30.49	30.49
2519	AMEX	PWV	Mon, Mar 9, 2015	30.89	31.06	30.87	30.99
2518	AMEX	PWV	Fri, Mar 6, 2015	31.20	31.26	30.81	30.86
2517	AMEX	PWV	Thu, Mar 5, 2015	31.49	31.49	31.33	31.42
2516	AMEX	PWV	Wed, Mar 4, 2015	31.50	31.50	31.20	31.37
2515	AMEX	PWV	Tue, Mar 3, 2015	31.69	31.69	31.41	31.55
2514	AMEX	PWV	Mon, Mar 2, 2015	31.64	31.70	31.57	31.70
2513	AMEX	PWV	Fri, Feb 27, 2015	31.63	31.74	31.59	31.59
2512	AMEX	PWV	Thu, Feb 26, 2015	31.74	31.74	31.57	31.68
2511	AMEX	PWV	Wed, Feb 25, 2015	31.82	31.83	31.70	31.76
2510	AMEX	PWV	Tue, Feb 24, 2015	31.83	31.92	31.72	31.91
2509	AMEX	PWV	Mon, Feb 23, 2015	31.78	31.78	31.64	31.78
2508	AMEX	PWV	Fri, Feb 20, 2015	31.58	31.78	31.42	31.78
2507	AMEX	PWV	Thu, Feb 19, 2015	31.53	31.68	31.47	31.64
2506	AMEX	PWV	Wed, Feb 18, 2015	31.74	31.74	31.57	31.68
2505	AMEX	PWV	Tue, Feb 17, 2015	31.67	31.78	31.56	31.77
2504	AMEX	PWV	Fri, Feb 13, 2015	31.60	31.71	31.57	31.71
2503	AMEX	PWV	Thu, Feb 12, 2015	31.58	31.60	31.44	31.60
2502	AMEX	PWV	Wed, Feb 11, 2015	31.31	31.36	31.13	31.30
2501	AMEX	PWV	Tue, Feb 10, 2015	31.29	31.39	31.08	31.38
2500	AMEX	PWV	Mon, Feb 9, 2015	31.03	31.21	31.00	31.06
2499	AMEX	PWV	Fri, Feb 6, 2015	31.38	31.46	31.12	31.18
2498	AMEX	PWV	Thu, Feb 5, 2015	31.10	31.27	31.00	31.26
2497	AMEX	PWV	Wed, Feb 4, 2015	30.93	31.19	30.91	30.95
2496	AMEX	PWV	Tue, Feb 3, 2015	30.76	31.10	30.76	31.07
2495	AMEX	PWV	Mon, Feb 2, 2015	30.16	30.60	29.99	30.56
2494	AMEX	PWV	Fri, Jan 30, 2015	30.38	30.50	30.07	30.07
2493	AMEX	PWV	Thu, Jan 29, 2015	30.44	30.60	30.06	30.54
2492	AMEX	PWV	Wed, Jan 28, 2015	30.89	30.90	30.27	30.30
2491	AMEX	PWV	Tue, Jan 27, 2015	30.85	30.96	30.64	30.75
2490	AMEX	PWV	Mon, Jan 26, 2015	31.16	31.19	30.96	31.18
2489	AMEX	PWV	Fri, Jan 23, 2015	31.50	31.50	31.21	31.22
2488	AMEX	PWV	Thu, Jan 22, 2015	31.20	31.48	30.96	31.48
2487	AMEX	PWV	Wed, Jan 21, 2015	30.89	31.13	30.79	31.11
2486	AMEX	PWV	Tue, Jan 20, 2015	30.96	31.02	30.64	30.92
2485	AMEX	PWV	Fri, Jan 16, 2015	30.38	30.94	30.38	30.94
2484	AMEX	PWV	Thu, Jan 15, 2015	30.77	30.79	30.44	30.46
2483	AMEX	PWV	Wed, Jan 14, 2015	30.54	30.69	30.30	30.66
2482	AMEX	PWV	Tue, Jan 13, 2015	31.18	31.35	30.63	30.80
2481	AMEX	PWV	Mon, Jan 12, 2015	31.26	31.26	30.86	30.94
2480	AMEX	PWV	Fri, Jan 9, 2015	31.45	31.45	31.10	31.22
2479	AMEX	PWV	Thu, Jan 8, 2015	31.00	31.46	31.00	31.42
2478	AMEX	PWV	Wed, Jan 7, 2015	30.78	30.86	30.62	30.78
2477	AMEX	PWV	Tue, Jan 6, 2015	30.82	30.97	30.40	30.55
2476	AMEX	PWV	Mon, Jan 5, 2015	31.15	31.18	30.67	30.71
2475	AMEX	PWV	Fri, Jan 2, 2015	31.35	31.50	31.11	31.30
2474	AMEX	PWV	Wed, Dec 31, 2014	31.68	31.68	31.26	31.27
2473	AMEX	PWV	Tue, Dec 30, 2014	31.70	31.70	31.61	31.63
2472	AMEX	PWV	Mon, Dec 29, 2014	31.78	31.79	31.70	31.73
2471	AMEX	PWV	Fri, Dec 26, 2014	31.79	31.83	31.74	31.76
2470	AMEX	PWV	Wed, Dec 24, 2014	31.70	31.76	31.65	31.69
2469	AMEX	PWV	Tue, Dec 23, 2014	31.73	31.73	31.60	31.69
2468	AMEX	PWV	Mon, Dec 22, 2014	31.55	31.59	31.42	31.59
2467	AMEX	PWV	Fri, Dec 19, 2014	31.47	31.56	31.32	31.50
2466	AMEX	PWV	Thu, Dec 18, 2014	31.08	31.47	30.99	31.46
2465	AMEX	PWV	Wed, Dec 17, 2014	30.12	30.67	30.03	30.63
2464	AMEX	PWV	Tue, Dec 16, 2014	29.94	30.69	29.94	29.99
2463	AMEX	PWV	Mon, Dec 15, 2014	30.48	30.54	29.98	30.12
2462	AMEX	PWV	Fri, Dec 12, 2014	30.72	30.72	30.29	30.30
2461	AMEX	PWV	Thu, Dec 11, 2014	30.87	31.19	30.84	30.93
2460	AMEX	PWV	Wed, Dec 10, 2014	31.17	31.17	30.70	30.75
2459	AMEX	PWV	Tue, Dec 9, 2014	31.07	31.26	30.97	31.26
2458	AMEX	PWV	Mon, Dec 8, 2014	31.51	31.58	31.30	31.38
2457	AMEX	PWV	Fri, Dec 5, 2014	31.63	31.68	31.54	31.60
2456	AMEX	PWV	Thu, Dec 4, 2014	31.53	31.63	31.40	31.58
2455	AMEX	PWV	Wed, Dec 3, 2014	31.54	31.65	31.52	31.63
2454	AMEX	PWV	Tue, Dec 2, 2014	31.32	31.59	31.32	31.54
2453	AMEX	PWV	Mon, Dec 1, 2014	31.24	31.38	31.19	31.33
2452	AMEX	PWV	Fri, Nov 28, 2014	31.57	31.57	31.37	31.38
2451	AMEX	PWV	Wed, Nov 26, 2014	31.58	31.66	31.53	31.66
2450	AMEX	PWV	Tue, Nov 25, 2014	31.67	31.67	31.47	31.51
2449	AMEX	PWV	Mon, Nov 24, 2014	31.64	31.64	31.52	31.59
2448	AMEX	PWV	Fri, Nov 21, 2014	31.70	31.70	31.43	31.53
2447	AMEX	PWV	Thu, Nov 20, 2014	31.13	31.37	31.13	31.36
2446	AMEX	PWV	Wed, Nov 19, 2014	31.24	31.27	31.10	31.24
2445	AMEX	PWV	Tue, Nov 18, 2014	31.17	31.38	31.17	31.29
2444	AMEX	PWV	Mon, Nov 17, 2014	30.93	31.18	30.93	31.15
2443	AMEX	PWV	Fri, Nov 14, 2014	31.02	31.04	30.96	31.03
2442	AMEX	PWV	Thu, Nov 13, 2014	30.98	31.07	30.98	31.05
2441	AMEX	PWV	Wed, Nov 12, 2014	30.86	30.99	30.86	30.95
2440	AMEX	PWV	Tue, Nov 11, 2014	30.96	31.02	30.92	30.98
2439	AMEX	PWV	Mon, Nov 10, 2014	30.92	31.00	30.87	30.97
2438	AMEX	PWV	Fri, Nov 7, 2014	30.94	30.96	30.83	30.88
2437	AMEX	PWV	Thu, Nov 6, 2014	30.82	30.90	30.65	30.88
2436	AMEX	PWV	Wed, Nov 5, 2014	30.84	30.84	30.65	30.78
2435	AMEX	PWV	Tue, Nov 4, 2014	30.56	30.69	30.46	30.60
2434	AMEX	PWV	Mon, Nov 3, 2014	30.77	30.79	30.61	30.67
2433	AMEX	PWV	Fri, Oct 31, 2014	30.71	30.71	30.45	30.69
2432	AMEX	PWV	Thu, Oct 30, 2014	30.04	30.36	30.03	30.29
2431	AMEX	PWV	Wed, Oct 29, 2014	30.22	30.29	29.94	30.13
2430	AMEX	PWV	Tue, Oct 28, 2014	29.79	30.07	29.77	30.07
2429	AMEX	PWV	Mon, Oct 27, 2014	29.81	29.81	29.60	29.75
2428	AMEX	PWV	Fri, Oct 24, 2014	29.57	29.82	29.47	29.82
2427	AMEX	PWV	Thu, Oct 23, 2014	29.70	29.77	29.55	29.57
2426	AMEX	PWV	Wed, Oct 22, 2014	29.67	29.67	29.30	29.30
2425	AMEX	PWV	Tue, Oct 21, 2014	29.15	29.58	29.12	29.52
2424	AMEX	PWV	Mon, Oct 20, 2014	28.68	28.97	28.67	28.95
2423	AMEX	PWV	Fri, Oct 17, 2014	28.76	29.00	28.70	28.87
2422	AMEX	PWV	Thu, Oct 16, 2014	28.07	28.68	28.04	28.46
2421	AMEX	PWV	Wed, Oct 15, 2014	28.46	28.65	27.89	28.49
2420	AMEX	PWV	Tue, Oct 14, 2014	29.00	29.20	28.77	28.84
2419	AMEX	PWV	Mon, Oct 13, 2014	29.42	29.52	28.89	28.89
2418	AMEX	PWV	Fri, Oct 10, 2014	29.67	29.84	29.46	29.46
2417	AMEX	PWV	Thu, Oct 9, 2014	30.22	30.27	29.71	29.74
2416	AMEX	PWV	Wed, Oct 8, 2014	29.82	30.33	29.69	30.33
2415	AMEX	PWV	Tue, Oct 7, 2014	30.17	30.20	29.82	29.84
2414	AMEX	PWV	Mon, Oct 6, 2014	30.40	30.48	30.16	30.24
2413	AMEX	PWV	Fri, Oct 3, 2014	30.15	30.30	30.05	30.25
2412	AMEX	PWV	Thu, Oct 2, 2014	30.00	30.04	29.66	29.95
2411	AMEX	PWV	Wed, Oct 1, 2014	30.39	30.39	29.95	30.00
2410	AMEX	PWV	Tue, Sep 30, 2014	30.56	30.63	30.36	30.44
2409	AMEX	PWV	Mon, Sep 29, 2014	30.37	30.56	30.34	30.53
2408	AMEX	PWV	Fri, Sep 26, 2014	30.46	30.67	30.36	30.60
2407	AMEX	PWV	Thu, Sep 25, 2014	30.82	30.82	30.39	30.41
2406	AMEX	PWV	Wed, Sep 24, 2014	30.64	30.86	30.55	30.83
2405	AMEX	PWV	Tue, Sep 23, 2014	30.85	30.89	30.64	30.64
2404	AMEX	PWV	Mon, Sep 22, 2014	31.12	31.12	30.87	30.90
2403	AMEX	PWV	Fri, Sep 19, 2014	31.30	31.37	31.07	31.18
2402	AMEX	PWV	Thu, Sep 18, 2014	31.28	31.34	31.26	31.32
2401	AMEX	PWV	Wed, Sep 17, 2014	31.20	31.31	31.06	31.16
2400	AMEX	PWV	Tue, Sep 16, 2014	30.82	31.22	30.82	31.13
2399	AMEX	PWV	Mon, Sep 15, 2014	30.75	30.94	30.68	30.85
2398	AMEX	PWV	Fri, Sep 12, 2014	30.99	30.99	30.72	30.80
2397	AMEX	PWV	Thu, Sep 11, 2014	30.86	31.01	30.85	31.00
2396	AMEX	PWV	Wed, Sep 10, 2014	31.05	31.07	30.85	31.01
2395	AMEX	PWV	Tue, Sep 9, 2014	31.11	31.14	30.94	31.01
2394	AMEX	PWV	Mon, Sep 8, 2014	31.29	31.29	31.08	31.17
2393	AMEX	PWV	Fri, Sep 5, 2014	31.19	31.32	31.07	31.31
2392	AMEX	PWV	Thu, Sep 4, 2014	31.24	31.36	31.05	31.14
2391	AMEX	PWV	Wed, Sep 3, 2014	31.31	31.34	31.21	31.23
2390	AMEX	PWV	Tue, Sep 2, 2014	31.36	31.36	31.10	31.20
2389	AMEX	PWV	Fri, Aug 29, 2014	31.29	31.31	31.17	31.29
2388	AMEX	PWV	Thu, Aug 28, 2014	31.14	31.23	31.10	31.20
2387	AMEX	PWV	Wed, Aug 27, 2014	31.20	31.24	31.14	31.23
2386	AMEX	PWV	Tue, Aug 26, 2014	31.08	31.20	31.08	31.14
2385	AMEX	PWV	Mon, Aug 25, 2014	31.09	31.16	31.05	31.10
2384	AMEX	PWV	Fri, Aug 22, 2014	31.00	31.01	30.86	30.91
2383	AMEX	PWV	Thu, Aug 21, 2014	30.91	31.05	30.89	31.01
2382	AMEX	PWV	Wed, Aug 20, 2014	30.74	30.90	30.72	30.86
2381	AMEX	PWV	Tue, Aug 19, 2014	30.74	30.77	30.65	30.75
2380	AMEX	PWV	Mon, Aug 18, 2014	30.50	30.61	30.48	30.60
2379	AMEX	PWV	Fri, Aug 15, 2014	30.56	30.56	30.19	30.40
2378	AMEX	PWV	Thu, Aug 14, 2014	30.41	30.44	30.33	30.44
2377	AMEX	PWV	Wed, Aug 13, 2014	30.26	30.33	30.16	30.32
2376	AMEX	PWV	Tue, Aug 12, 2014	30.17	30.21	30.05	30.13
2375	AMEX	PWV	Mon, Aug 11, 2014	30.24	30.26	30.13	30.13
2374	AMEX	PWV	Fri, Aug 8, 2014	29.78	30.12	29.75	30.12
2373	AMEX	PWV	Thu, Aug 7, 2014	30.14	30.14	29.69	29.79
2372	AMEX	PWV	Wed, Aug 6, 2014	29.86	30.08	29.84	29.98
2371	AMEX	PWV	Tue, Aug 5, 2014	30.20	30.20	29.81	29.91
2370	AMEX	PWV	Mon, Aug 4, 2014	30.14	30.30	29.95	30.27
2369	AMEX	PWV	Fri, Aug 1, 2014	30.12	30.20	29.91	30.09
2368	AMEX	PWV	Thu, Jul 31, 2014	30.58	30.58	30.18	30.18
2367	AMEX	PWV	Wed, Jul 30, 2014	30.98	30.98	30.62	30.73
2366	AMEX	PWV	Tue, Jul 29, 2014	31.06	31.08	30.86	30.87
2365	AMEX	PWV	Mon, Jul 28, 2014	30.89	31.02	30.77	30.99
2364	AMEX	PWV	Fri, Jul 25, 2014	31.00	31.00	30.86	30.94
2363	AMEX	PWV	Thu, Jul 24, 2014	31.01	31.11	31.00	31.05
2362	AMEX	PWV	Wed, Jul 23, 2014	31.00	31.05	30.92	31.02
2361	AMEX	PWV	Tue, Jul 22, 2014	30.89	30.99	30.85	30.97
2360	AMEX	PWV	Mon, Jul 21, 2014	30.75	30.79	30.65	30.77
2359	AMEX	PWV	Fri, Jul 18, 2014	30.75	30.87	30.71	30.85
2358	AMEX	PWV	Thu, Jul 17, 2014	30.84	31.03	30.59	30.65
2357	AMEX	PWV	Wed, Jul 16, 2014	30.88	30.98	30.86	30.97
2356	AMEX	PWV	Tue, Jul 15, 2014	30.73	30.78	30.57	30.69
2355	AMEX	PWV	Mon, Jul 14, 2014	30.69	30.73	30.63	30.65
2354	AMEX	PWV	Fri, Jul 11, 2014	30.44	30.54	30.37	30.50
2353	AMEX	PWV	Thu, Jul 10, 2014	30.26	30.54	30.25	30.49
2352	AMEX	PWV	Wed, Jul 9, 2014	30.52	30.56	30.44	30.52
2351	AMEX	PWV	Tue, Jul 8, 2014	30.47	30.49	30.34	30.40
2350	AMEX	PWV	Mon, Jul 7, 2014	30.61	30.66	30.52	30.55
2349	AMEX	PWV	Thu, Jul 3, 2014	30.64	30.74	30.64	30.74
2348	AMEX	PWV	Wed, Jul 2, 2014	30.58	30.62	30.51	30.62
2347	AMEX	PWV	Tue, Jul 1, 2014	30.34	30.64	30.34	30.54
2346	AMEX	PWV	Mon, Jun 30, 2014	30.39	30.41	30.28	30.32
2345	AMEX	PWV	Fri, Jun 27, 2014	30.33	30.37	30.23	30.35
2344	AMEX	PWV	Thu, Jun 26, 2014	30.41	30.41	30.14	30.33
2343	AMEX	PWV	Wed, Jun 25, 2014	30.23	30.41	30.23	30.40
2342	AMEX	PWV	Tue, Jun 24, 2014	30.55	30.69	30.35	30.37
2341	AMEX	PWV	Mon, Jun 23, 2014	30.60	30.66	30.57	30.65
2340	AMEX	PWV	Fri, Jun 20, 2014	30.60	30.66	30.58	30.65
2339	AMEX	PWV	Thu, Jun 19, 2014	30.57	30.67	30.57	30.65
2338	AMEX	PWV	Wed, Jun 18, 2014	30.40	30.58	30.30	30.58
2337	AMEX	PWV	Tue, Jun 17, 2014	30.33	30.42	30.24	30.40
2336	AMEX	PWV	Mon, Jun 16, 2014	30.33	30.40	30.25	30.34
2335	AMEX	PWV	Fri, Jun 13, 2014	30.23	30.35	30.23	30.33
2334	AMEX	PWV	Thu, Jun 12, 2014	30.33	30.33	30.11	30.18
2333	AMEX	PWV	Wed, Jun 11, 2014	30.36	30.37	30.27	30.33
2332	AMEX	PWV	Tue, Jun 10, 2014	30.40	30.42	30.33	30.42
2331	AMEX	PWV	Mon, Jun 9, 2014	30.33	30.49	30.33	30.40
2330	AMEX	PWV	Fri, Jun 6, 2014	30.27	30.41	30.27	30.38
2329	AMEX	PWV	Thu, Jun 5, 2014	30.15	30.27	30.05	30.26
2328	AMEX	PWV	Wed, Jun 4, 2014	30.03	30.13	30.02	30.11
2327	AMEX	PWV	Tue, Jun 3, 2014	29.99	30.08	29.93	30.05
2326	AMEX	PWV	Mon, Jun 2, 2014	29.94	30.03	29.87	30.01
2325	AMEX	PWV	Fri, May 30, 2014	29.83	29.97	29.83	29.96
2324	AMEX	PWV	Thu, May 29, 2014	29.85	29.89	29.73	29.89
2323	AMEX	PWV	Wed, May 28, 2014	29.75	29.82	29.72	29.73
2322	AMEX	PWV	Tue, May 27, 2014	29.69	29.73	29.65	29.71
2321	AMEX	PWV	Fri, May 23, 2014	29.52	29.63	29.51	29.62
2320	AMEX	PWV	Thu, May 22, 2014	29.52	29.56	29.46	29.51
2319	AMEX	PWV	Wed, May 21, 2014	29.33	29.50	29.33	29.49
2318	AMEX	PWV	Tue, May 20, 2014	29.40	29.44	29.22	29.29
2317	AMEX	PWV	Mon, May 19, 2014	29.32	29.49	29.32	29.48
2316	AMEX	PWV	Fri, May 16, 2014	29.33	29.37	29.23	29.37
2315	AMEX	PWV	Thu, May 15, 2014	29.49	29.51	29.27	29.35
2314	AMEX	PWV	Wed, May 14, 2014	29.69	29.69	29.53	29.57
2313	AMEX	PWV	Tue, May 13, 2014	29.70	29.72	29.65	29.68
2312	AMEX	PWV	Mon, May 12, 2014	29.57	29.66	29.52	29.65
2311	AMEX	PWV	Fri, May 9, 2014	29.40	29.43	29.23	29.40
2310	AMEX	PWV	Thu, May 8, 2014	29.45	29.59	29.35	29.39
2309	AMEX	PWV	Wed, May 7, 2014	29.35	29.45	29.13	29.45
2308	AMEX	PWV	Tue, May 6, 2014	29.39	29.39	29.20	29.20
2307	AMEX	PWV	Mon, May 5, 2014	29.30	29.41	29.13	29.41
2306	AMEX	PWV	Fri, May 2, 2014	29.42	29.57	29.34	29.38
2305	AMEX	PWV	Thu, May 1, 2014	29.49	29.51	29.39	29.44
2304	AMEX	PWV	Wed, Apr 30, 2014	29.33	29.54	29.33	29.51
2303	AMEX	PWV	Tue, Apr 29, 2014	29.44	29.44	29.36	29.43
2302	AMEX	PWV	Mon, Apr 28, 2014	29.24	29.35	29.05	29.28
2301	AMEX	PWV	Fri, Apr 25, 2014	29.17	29.17	29.00	29.08
2300	AMEX	PWV	Thu, Apr 24, 2014	29.33	29.33	29.14	29.21
2299	AMEX	PWV	Wed, Apr 23, 2014	29.13	29.20	29.10	29.19
2298	AMEX	PWV	Tue, Apr 22, 2014	29.11	29.25	29.05	29.16
2297	AMEX	PWV	Mon, Apr 21, 2014	29.01	29.10	28.99	29.09
2296	AMEX	PWV	Thu, Apr 17, 2014	28.96	29.05	28.86	28.96
2295	AMEX	PWV	Wed, Apr 16, 2014	28.92	28.97	28.79	28.96
2294	AMEX	PWV	Tue, Apr 15, 2014	28.61	28.73	28.36	28.71
2293	AMEX	PWV	Mon, Apr 14, 2014	28.53	28.57	28.33	28.57
2292	AMEX	PWV	Fri, Apr 11, 2014	28.39	28.59	28.31	28.32
2291	AMEX	PWV	Thu, Apr 10, 2014	29.11	29.11	28.53	28.54
2290	AMEX	PWV	Wed, Apr 9, 2014	28.88	29.09	28.78	29.09
2289	AMEX	PWV	Tue, Apr 8, 2014	28.70	28.81	28.60	28.78
2288	AMEX	PWV	Mon, Apr 7, 2014	28.95	28.99	28.68	28.68
2287	AMEX	PWV	Fri, Apr 4, 2014	29.42	29.45	29.01	29.04
2286	AMEX	PWV	Thu, Apr 3, 2014	29.41	29.41	29.25	29.33
2285	AMEX	PWV	Wed, Apr 2, 2014	29.28	29.32	29.17	29.31
2284	AMEX	PWV	Tue, Apr 1, 2014	29.20	29.24	29.14	29.24
2283	AMEX	PWV	Mon, Mar 31, 2014	29.00	29.14	29.00	29.09
2282	AMEX	PWV	Fri, Mar 28, 2014	28.77	28.94	28.74	28.82
2281	AMEX	PWV	Thu, Mar 27, 2014	28.79	28.79	28.60	28.66
2280	AMEX	PWV	Wed, Mar 26, 2014	28.95	29.06	28.83	28.83
2279	AMEX	PWV	Tue, Mar 25, 2014	28.80	28.91	28.75	28.89
2278	AMEX	PWV	Mon, Mar 24, 2014	28.76	28.78	28.50	28.63
2277	AMEX	PWV	Fri, Mar 21, 2014	28.91	28.92	28.63	28.64
2276	AMEX	PWV	Thu, Mar 20, 2014	28.60	28.88	28.60	28.85
2275	AMEX	PWV	Wed, Mar 19, 2014	28.67	28.82	28.46	28.65
2274	AMEX	PWV	Tue, Mar 18, 2014	28.55	28.76	28.55	28.72
2273	AMEX	PWV	Mon, Mar 17, 2014	28.40	28.57	28.40	28.51
2272	AMEX	PWV	Fri, Mar 14, 2014	28.29	28.44	28.28	28.28
2271	AMEX	PWV	Thu, Mar 13, 2014	28.71	28.73	28.28	28.35
2270	AMEX	PWV	Wed, Mar 12, 2014	28.48	28.65	28.44	28.62
2269	AMEX	PWV	Tue, Mar 11, 2014	28.76	28.77	28.53	28.57
2268	AMEX	PWV	Mon, Mar 10, 2014	28.67	28.74	28.60	28.73
2267	AMEX	PWV	Fri, Mar 7, 2014	28.76	28.81	28.62	28.70
2266	AMEX	PWV	Thu, Mar 6, 2014	28.59	28.69	28.59	28.63
2265	AMEX	PWV	Wed, Mar 5, 2014	28.50	28.55	28.45	28.48
2264	AMEX	PWV	Tue, Mar 4, 2014	28.29	28.52	28.29	28.47
2263	AMEX	PWV	Mon, Mar 3, 2014	27.99	28.13	27.91	28.06
2262	AMEX	PWV	Fri, Feb 28, 2014	28.16	28.38	28.10	28.20
2261	AMEX	PWV	Thu, Feb 27, 2014	28.00	28.15	27.92	28.12
2260	AMEX	PWV	Wed, Feb 26, 2014	28.08	28.15	28.00	28.06
2259	AMEX	PWV	Tue, Feb 25, 2014	28.08	28.14	27.99	28.01
2258	AMEX	PWV	Mon, Feb 24, 2014	27.95	28.27	27.95	28.10
2257	AMEX	PWV	Fri, Feb 21, 2014	28.06	28.08	27.93	27.97
2256	AMEX	PWV	Thu, Feb 20, 2014	27.83	28.05	27.78	28.00
2255	AMEX	PWV	Wed, Feb 19, 2014	27.93	28.09	27.76	27.78
2254	AMEX	PWV	Tue, Feb 18, 2014	28.00	28.08	27.96	28.00
2253	AMEX	PWV	Fri, Feb 14, 2014	27.79	28.06	27.79	27.99
2252	AMEX	PWV	Thu, Feb 13, 2014	27.46	27.82	27.46	27.82
2251	AMEX	PWV	Wed, Feb 12, 2014	27.76	27.82	27.64	27.69
2250	AMEX	PWV	Tue, Feb 11, 2014	27.41	27.76	27.41	27.71
2249	AMEX	PWV	Mon, Feb 10, 2014	27.38	27.40	27.28	27.37
2248	AMEX	PWV	Fri, Feb 7, 2014	27.27	27.47	27.17	27.44
2247	AMEX	PWV	Thu, Feb 6, 2014	26.93	27.14	26.92	27.14
2246	AMEX	PWV	Wed, Feb 5, 2014	26.78	26.85	26.61	26.79
2245	AMEX	PWV	Tue, Feb 4, 2014	26.86	26.91	26.69	26.82
2244	AMEX	PWV	Mon, Feb 3, 2014	27.35	27.35	26.68	26.68
2243	AMEX	PWV	Fri, Jan 31, 2014	27.25	27.54	27.22	27.35
2242	AMEX	PWV	Thu, Jan 30, 2014	27.47	27.62	27.40	27.56
2241	AMEX	PWV	Wed, Jan 29, 2014	27.27	27.47	27.17	27.32
2240	AMEX	PWV	Tue, Jan 28, 2014	27.37	27.51	27.37	27.47
2239	AMEX	PWV	Mon, Jan 27, 2014	27.42	27.51	27.22	27.35
2238	AMEX	PWV	Fri, Jan 24, 2014	27.82	27.82	27.43	27.44
2237	AMEX	PWV	Thu, Jan 23, 2014	28.14	28.14	27.87	28.00
2236	AMEX	PWV	Wed, Jan 22, 2014	28.30	28.30	28.17	28.26
2235	AMEX	PWV	Tue, Jan 21, 2014	28.44	28.44	28.13	28.26
2234	AMEX	PWV	Fri, Jan 17, 2014	28.36	28.39	28.23	28.26
2233	AMEX	PWV	Thu, Jan 16, 2014	28.50	28.50	28.37	28.42
2232	AMEX	PWV	Wed, Jan 15, 2014	28.46	28.60	28.46	28.55
2231	AMEX	PWV	Tue, Jan 14, 2014	28.25	28.44	28.23	28.42
2230	AMEX	PWV	Mon, Jan 13, 2014	28.38	28.48	28.10	28.16
2229	AMEX	PWV	Fri, Jan 10, 2014	28.42	28.42	28.27	28.38
2228	AMEX	PWV	Thu, Jan 9, 2014	28.41	28.43	28.30	28.39
2227	AMEX	PWV	Wed, Jan 8, 2014	28.35	28.37	28.24	28.33
2226	AMEX	PWV	Tue, Jan 7, 2014	28.28	28.39	28.28	28.36
2225	AMEX	PWV	Mon, Jan 6, 2014	28.29	28.31	28.13	28.19
2224	AMEX	PWV	Fri, Jan 3, 2014	28.21	28.26	28.11	28.19
2223	AMEX	PWV	Thu, Jan 2, 2014	28.30	28.31	28.10	28.14
2222	AMEX	PWV	Tue, Dec 31, 2013	28.29	28.41	28.29	28.41
2221	AMEX	PWV	Mon, Dec 30, 2013	28.27	28.27	28.21	28.26
2220	AMEX	PWV	Fri, Dec 27, 2013	28.26	28.29	28.21	28.25
2219	AMEX	PWV	Thu, Dec 26, 2013	28.14	28.27	28.14	28.26
2218	AMEX	PWV	Tue, Dec 24, 2013	28.00	28.10	28.00	28.08
2217	AMEX	PWV	Mon, Dec 23, 2013	28.03	28.04	27.95	28.00
2216	AMEX	PWV	Fri, Dec 20, 2013	27.72	27.94	27.72	27.88
2215	AMEX	PWV	Thu, Dec 19, 2013	27.83	27.91	27.77	27.88
2214	AMEX	PWV	Wed, Dec 18, 2013	27.49	27.87	27.12	27.87
2213	AMEX	PWV	Tue, Dec 17, 2013	27.58	27.58	27.40	27.43
2212	AMEX	PWV	Mon, Dec 16, 2013	27.51	27.59	27.50	27.52
2211	AMEX	PWV	Fri, Dec 13, 2013	27.47	27.47	27.32	27.37
2210	AMEX	PWV	Thu, Dec 12, 2013	27.54	27.55	27.32	27.38
2209	AMEX	PWV	Wed, Dec 11, 2013	27.85	27.86	27.50	27.54
2208	AMEX	PWV	Tue, Dec 10, 2013	27.85	27.93	27.83	27.88
2207	AMEX	PWV	Mon, Dec 9, 2013	28.00	28.02	27.94	27.96
2206	AMEX	PWV	Fri, Dec 6, 2013	27.81	27.93	27.81	27.91
2205	AMEX	PWV	Thu, Dec 5, 2013	27.72	27.73	27.52	27.55
2204	AMEX	PWV	Wed, Dec 4, 2013	27.75	27.92	27.61	27.76
2203	AMEX	PWV	Tue, Dec 3, 2013	27.94	27.98	27.75	27.86
2202	AMEX	PWV	Mon, Dec 2, 2013	28.02	28.16	27.97	28.00
2201	AMEX	PWV	Fri, Nov 29, 2013	28.14	28.21	27.99	28.01
2200	AMEX	PWV	Wed, Nov 27, 2013	28.02	28.17	28.02	28.14
2199	AMEX	PWV	Tue, Nov 26, 2013	28.01	28.11	28.01	28.02
2198	AMEX	PWV	Mon, Nov 25, 2013	28.14	28.14	28.02	28.04
2197	AMEX	PWV	Fri, Nov 22, 2013	27.94	28.07	27.87	28.06
2196	AMEX	PWV	Thu, Nov 21, 2013	27.74	27.97	27.74	27.94
2195	AMEX	PWV	Wed, Nov 20, 2013	27.78	27.83	27.59	27.66
2194	AMEX	PWV	Tue, Nov 19, 2013	27.66	27.81	27.64	27.72
2193	AMEX	PWV	Mon, Nov 18, 2013	27.80	27.85	27.64	27.70
2192	AMEX	PWV	Fri, Nov 15, 2013	27.69	27.73	27.60	27.73
2191	AMEX	PWV	Thu, Nov 14, 2013	27.48	27.65	27.44	27.63
2190	AMEX	PWV	Wed, Nov 13, 2013	27.10	27.43	27.10	27.43
2189	AMEX	PWV	Tue, Nov 12, 2013	27.28	27.31	27.13	27.20
2188	AMEX	PWV	Mon, Nov 11, 2013	27.25	27.32	27.23	27.31
2187	AMEX	PWV	Fri, Nov 8, 2013	26.85	27.27	26.83	27.27
2186	AMEX	PWV	Thu, Nov 7, 2013	27.21	27.22	26.83	26.85
2185	AMEX	PWV	Wed, Nov 6, 2013	27.11	27.19	27.06	27.13
2184	AMEX	PWV	Tue, Nov 5, 2013	26.97	27.03	26.89	26.97
2183	AMEX	PWV	Mon, Nov 4, 2013	26.99	27.10	26.97	27.10
2182	AMEX	PWV	Fri, Nov 1, 2013	26.89	26.97	26.81	26.95
2181	AMEX	PWV	Thu, Oct 31, 2013	26.96	27.11	26.93	26.93
2180	AMEX	PWV	Wed, Oct 30, 2013	27.17	27.17	26.88	27.02
2179	AMEX	PWV	Tue, Oct 29, 2013	27.02	27.12	26.98	27.12
2178	AMEX	PWV	Mon, Oct 28, 2013	26.99	27.01	26.92	26.98
2177	AMEX	PWV	Fri, Oct 25, 2013	26.82	26.96	26.82	26.95
2176	AMEX	PWV	Thu, Oct 24, 2013	26.87	26.87	26.76	26.84
2175	AMEX	PWV	Wed, Oct 23, 2013	26.97	26.97	26.80	26.85
2174	AMEX	PWV	Tue, Oct 22, 2013	27.03	27.16	26.99	27.06
2173	AMEX	PWV	Mon, Oct 21, 2013	26.94	27.00	26.88	26.90
2172	AMEX	PWV	Fri, Oct 18, 2013	26.99	26.99	26.80	26.95
2171	AMEX	PWV	Thu, Oct 17, 2013	26.58	26.90	26.54	26.87
2170	AMEX	PWV	Wed, Oct 16, 2013	26.45	26.76	26.45	26.75
2169	AMEX	PWV	Tue, Oct 15, 2013	26.47	26.51	26.22	26.27
2168	AMEX	PWV	Mon, Oct 14, 2013	26.18	26.51	26.18	26.50
2167	AMEX	PWV	Fri, Oct 11, 2013	26.20	26.41	26.16	26.39
2166	AMEX	PWV	Thu, Oct 10, 2013	25.87	26.21	25.87	26.20
2165	AMEX	PWV	Wed, Oct 9, 2013	25.56	25.69	25.44	25.60
2164	AMEX	PWV	Tue, Oct 8, 2013	25.78	25.81	25.51	25.51
2163	AMEX	PWV	Mon, Oct 7, 2013	25.90	25.97	25.79	25.83
2162	AMEX	PWV	Fri, Oct 4, 2013	25.85	26.06	25.83	26.05
2161	AMEX	PWV	Thu, Oct 3, 2013	25.99	25.99	25.73	25.86
2160	AMEX	PWV	Wed, Oct 2, 2013	25.91	26.06	25.83	26.06
2159	AMEX	PWV	Tue, Oct 1, 2013	25.90	26.08	25.90	26.04
2158	AMEX	PWV	Mon, Sep 30, 2013	25.84	25.94	25.73	25.88
2157	AMEX	PWV	Fri, Sep 27, 2013	26.06	26.09	26.00	26.06
2156	AMEX	PWV	Thu, Sep 26, 2013	26.21	26.28	26.07	26.17
2155	AMEX	PWV	Wed, Sep 25, 2013	26.14	26.24	26.06	26.16
2154	AMEX	PWV	Tue, Sep 24, 2013	26.19	26.30	26.08	26.12
2153	AMEX	PWV	Mon, Sep 23, 2013	26.30	26.30	26.11	26.20
2152	AMEX	PWV	Fri, Sep 20, 2013	26.57	26.58	26.33	26.37
2151	AMEX	PWV	Thu, Sep 19, 2013	26.88	26.88	26.61	26.65
2150	AMEX	PWV	Wed, Sep 18, 2013	26.59	26.83	26.45	26.76
2149	AMEX	PWV	Tue, Sep 17, 2013	26.56	26.59	26.50	26.59
2148	AMEX	PWV	Mon, Sep 16, 2013	26.55	26.59	26.45	26.49
2147	AMEX	PWV	Fri, Sep 13, 2013	26.21	26.33	26.21	26.32
2146	AMEX	PWV	Thu, Sep 12, 2013	26.28	26.29	26.15	26.16
2145	AMEX	PWV	Wed, Sep 11, 2013	26.15	26.27	26.13	26.27
2144	AMEX	PWV	Tue, Sep 10, 2013	26.11	26.15	26.06	26.15
2143	AMEX	PWV	Mon, Sep 9, 2013	25.79	25.97	25.79	25.93
2142	AMEX	PWV	Fri, Sep 6, 2013	25.93	25.93	25.59	25.76
2141	AMEX	PWV	Thu, Sep 5, 2013	25.77	25.90	25.77	25.79
2140	AMEX	PWV	Wed, Sep 4, 2013	25.55	25.83	25.55	25.76
2139	AMEX	PWV	Tue, Sep 3, 2013	25.68	25.77	25.49	25.57
2138	AMEX	PWV	Fri, Aug 30, 2013	25.64	25.64	25.42	25.48
2137	AMEX	PWV	Thu, Aug 29, 2013	25.52	25.74	25.52	25.59
2136	AMEX	PWV	Wed, Aug 28, 2013	25.46	25.65	25.45	25.53
2135	AMEX	PWV	Tue, Aug 27, 2013	25.66	25.75	25.44	25.45
2134	AMEX	PWV	Mon, Aug 26, 2013	26.08	26.08	25.89	25.90
2133	AMEX	PWV	Fri, Aug 23, 2013	26.02	26.10	25.89	26.06
2132	AMEX	PWV	Thu, Aug 22, 2013	25.78	25.97	25.76	25.90
2131	AMEX	PWV	Wed, Aug 21, 2013	25.80	25.95	25.69	25.74
2130	AMEX	PWV	Tue, Aug 20, 2013	25.80	25.98	25.75	25.90
2129	AMEX	PWV	Mon, Aug 19, 2013	25.99	26.02	25.78	25.78
2128	AMEX	PWV	Fri, Aug 16, 2013	26.04	26.14	25.95	25.99
2127	AMEX	PWV	Thu, Aug 15, 2013	26.30	26.30	26.05	26.10
2126	AMEX	PWV	Wed, Aug 14, 2013	26.66	26.66	26.50	26.52
2125	AMEX	PWV	Tue, Aug 13, 2013	26.63	26.71	26.48	26.64
2124	AMEX	PWV	Mon, Aug 12, 2013	26.48	26.60	26.46	26.56
2123	AMEX	PWV	Fri, Aug 9, 2013	26.63	26.73	26.50	26.59
2122	AMEX	PWV	Thu, Aug 8, 2013	26.74	26.75	26.56	26.69
2121	AMEX	PWV	Wed, Aug 7, 2013	26.58	26.64	26.50	26.61
2120	AMEX	PWV	Tue, Aug 6, 2013	26.79	26.82	26.61	26.68
2119	AMEX	PWV	Mon, Aug 5, 2013	26.83	26.92	26.77	26.88
2118	AMEX	PWV	Fri, Aug 2, 2013	26.82	26.91	26.78	26.91
2117	AMEX	PWV	Thu, Aug 1, 2013	26.77	26.91	26.77	26.88
2116	AMEX	PWV	Wed, Jul 31, 2013	26.58	26.78	26.55	26.59
2115	AMEX	PWV	Tue, Jul 30, 2013	26.66	26.67	26.45	26.51
2114	AMEX	PWV	Mon, Jul 29, 2013	26.58	26.61	26.48	26.54
2113	AMEX	PWV	Fri, Jul 26, 2013	26.46	26.63	26.39	26.63
2112	AMEX	PWV	Thu, Jul 25, 2013	26.52	26.59	26.39	26.59
2111	AMEX	PWV	Wed, Jul 24, 2013	26.71	26.71	26.50	26.59
2110	AMEX	PWV	Tue, Jul 23, 2013	26.76	26.76	26.63	26.67
2109	AMEX	PWV	Mon, Jul 22, 2013	26.58	26.69	26.55	26.69
2108	AMEX	PWV	Fri, Jul 19, 2013	26.53	26.58	26.43	26.58
2107	AMEX	PWV	Thu, Jul 18, 2013	26.51	26.65	26.50	26.61
2106	AMEX	PWV	Wed, Jul 17, 2013	26.51	26.52	26.41	26.44
2105	AMEX	PWV	Tue, Jul 16, 2013	26.53	26.53	26.32	26.39
2104	AMEX	PWV	Mon, Jul 15, 2013	26.48	26.52	26.38	26.49
2103	AMEX	PWV	Fri, Jul 12, 2013	26.33	26.41	26.30	26.41
2102	AMEX	PWV	Thu, Jul 11, 2013	26.30	26.35	26.14	26.33
2101	AMEX	PWV	Wed, Jul 10, 2013	26.00	26.10	25.93	26.01
2100	AMEX	PWV	Tue, Jul 9, 2013	26.01	26.06	25.87	26.02
2099	AMEX	PWV	Mon, Jul 8, 2013	25.76	25.90	25.76	25.86
2098	AMEX	PWV	Fri, Jul 5, 2013	25.58	25.67	25.35	25.65
2097	AMEX	PWV	Wed, Jul 3, 2013	25.21	25.41	25.15	25.35
2096	AMEX	PWV	Tue, Jul 2, 2013	25.40	25.54	25.23	25.36
2095	AMEX	PWV	Mon, Jul 1, 2013	25.44	25.60	25.36	25.39
2094	AMEX	PWV	Fri, Jun 28, 2013	25.41	25.46	25.26	25.31
2093	AMEX	PWV	Thu, Jun 27, 2013	25.44	25.54	25.39	25.42
2092	AMEX	PWV	Wed, Jun 26, 2013	25.14	25.26	25.01	25.22
2091	AMEX	PWV	Tue, Jun 25, 2013	24.91	25.03	24.79	24.95
2090	AMEX	PWV	Mon, Jun 24, 2013	24.72	24.83	24.47	24.67
2089	AMEX	PWV	Fri, Jun 21, 2013	25.22	25.22	24.81	25.02
2088	AMEX	PWV	Thu, Jun 20, 2013	25.54	25.56	25.10	25.17
2087	AMEX	PWV	Wed, Jun 19, 2013	26.12	26.14	25.79	25.79
2086	AMEX	PWV	Tue, Jun 18, 2013	25.97	26.14	25.92	26.11
2085	AMEX	PWV	Mon, Jun 17, 2013	25.97	26.06	25.79	25.93
2084	AMEX	PWV	Fri, Jun 14, 2013	25.98	26.00	25.74	25.76
2083	AMEX	PWV	Thu, Jun 13, 2013	25.55	26.00	25.51	25.99
2082	AMEX	PWV	Wed, Jun 12, 2013	25.99	25.99	25.58	25.63
2081	AMEX	PWV	Tue, Jun 11, 2013	25.80	26.00	25.73	25.77
2080	AMEX	PWV	Mon, Jun 10, 2013	26.08	26.15	25.98	26.06
2079	AMEX	PWV	Fri, Jun 7, 2013	25.91	26.05	25.77	26.03
2078	AMEX	PWV	Thu, Jun 6, 2013	25.38	25.68	25.24	25.67
2077	AMEX	PWV	Wed, Jun 5, 2013	25.65	25.70	25.36	25.37
2076	AMEX	PWV	Tue, Jun 4, 2013	25.87	25.97	25.65	25.76
2075	AMEX	PWV	Mon, Jun 3, 2013	25.79	25.89	25.60	25.87
2074	AMEX	PWV	Fri, May 31, 2013	26.04	26.18	25.69	25.69
2073	AMEX	PWV	Thu, May 30, 2013	25.98	26.23	25.98	26.11
2072	AMEX	PWV	Wed, May 29, 2013	26.02	26.07	25.85	26.02
2071	AMEX	PWV	Tue, May 28, 2013	26.21	26.39	26.09	26.17
2070	AMEX	PWV	Fri, May 24, 2013	25.88	25.96	25.76	25.95
2069	AMEX	PWV	Thu, May 23, 2013	25.72	26.09	25.72	26.00
2068	AMEX	PWV	Wed, May 22, 2013	26.18	26.42	25.90	25.98
2067	AMEX	PWV	Tue, May 21, 2013	26.15	26.24	26.04	26.15
2066	AMEX	PWV	Mon, May 20, 2013	26.12	26.24	26.08	26.11
2065	AMEX	PWV	Fri, May 17, 2013	25.96	26.15	25.93	26.14
2064	AMEX	PWV	Thu, May 16, 2013	25.93	26.02	25.84	25.88
2063	AMEX	PWV	Wed, May 15, 2013	25.79	26.07	25.75	26.00
2062	AMEX	PWV	Tue, May 14, 2013	25.53	25.84	25.53	25.80
2061	AMEX	PWV	Mon, May 13, 2013	25.44	25.52	25.38	25.52
2060	AMEX	PWV	Fri, May 10, 2013	25.44	25.48	25.32	25.48
2059	AMEX	PWV	Thu, May 9, 2013	25.55	25.55	25.36	25.43
2058	AMEX	PWV	Wed, May 8, 2013	25.48	25.57	25.45	25.55
2057	AMEX	PWV	Tue, May 7, 2013	25.41	25.52	25.39	25.52
2056	AMEX	PWV	Mon, May 6, 2013	25.33	25.41	25.31	25.35
2055	AMEX	PWV	Fri, May 3, 2013	25.34	25.41	25.30	25.36
2054	AMEX	PWV	Thu, May 2, 2013	25.06	25.18	25.00	25.12
2053	AMEX	PWV	Wed, May 1, 2013	25.16	25.16	24.92	24.95
2052	AMEX	PWV	Tue, Apr 30, 2013	25.21	25.24	25.10	25.22
2051	AMEX	PWV	Mon, Apr 29, 2013	25.14	25.29	25.12	25.24
2050	AMEX	PWV	Fri, Apr 26, 2013	25.05	25.13	25.01	25.10
2049	AMEX	PWV	Thu, Apr 25, 2013	25.09	25.21	25.00	25.08
2048	AMEX	PWV	Wed, Apr 24, 2013	24.97	25.05	24.94	25.00
2047	AMEX	PWV	Tue, Apr 23, 2013	24.75	24.95	24.73	24.95
2046	AMEX	PWV	Mon, Apr 22, 2013	24.64	24.72	24.49	24.68
2045	AMEX	PWV	Fri, Apr 19, 2013	24.43	24.59	24.40	24.58
2044	AMEX	PWV	Thu, Apr 18, 2013	24.48	24.50	24.26	24.34
2043	AMEX	PWV	Wed, Apr 17, 2013	24.58	24.58	24.30	24.43
2042	AMEX	PWV	Tue, Apr 16, 2013	24.60	24.73	24.54	24.72
2041	AMEX	PWV	Mon, Apr 15, 2013	24.82	24.85	24.46	24.46
2040	AMEX	PWV	Fri, Apr 12, 2013	24.93	24.98	24.85	24.94
2039	AMEX	PWV	Thu, Apr 11, 2013	24.94	25.09	24.89	25.04
2038	AMEX	PWV	Wed, Apr 10, 2013	24.82	24.99	24.82	24.96
2037	AMEX	PWV	Tue, Apr 9, 2013	24.67	24.82	24.60	24.73
2036	AMEX	PWV	Mon, Apr 8, 2013	24.40	24.59	24.34	24.59
2035	AMEX	PWV	Fri, Apr 5, 2013	24.27	24.46	24.17	24.45
2034	AMEX	PWV	Thu, Apr 4, 2013	24.45	24.57	24.41	24.53
2033	AMEX	PWV	Wed, Apr 3, 2013	24.64	24.67	24.32	24.38
2032	AMEX	PWV	Tue, Apr 2, 2013	24.67	24.69	24.55	24.61
2031	AMEX	PWV	Mon, Apr 1, 2013	24.57	24.64	24.50	24.57
2030	AMEX	PWV	Thu, Mar 28, 2013	24.52	24.61	24.47	24.57
2029	AMEX	PWV	Wed, Mar 27, 2013	24.42	24.52	24.36	24.51
2028	AMEX	PWV	Tue, Mar 26, 2013	24.40	24.54	24.40	24.51
2027	AMEX	PWV	Mon, Mar 25, 2013	24.46	24.48	24.23	24.33
2026	AMEX	PWV	Fri, Mar 22, 2013	24.26	24.35	24.24	24.33
2025	AMEX	PWV	Thu, Mar 21, 2013	24.27	24.32	24.17	24.22
2024	AMEX	PWV	Wed, Mar 20, 2013	24.35	24.42	24.32	24.36
2023	AMEX	PWV	Tue, Mar 19, 2013	24.26	24.33	24.12	24.23
2022	AMEX	PWV	Mon, Mar 18, 2013	24.14	24.34	24.06	24.24
2021	AMEX	PWV	Fri, Mar 15, 2013	24.27	24.34	24.23	24.34
2020	AMEX	PWV	Thu, Mar 14, 2013	24.38	24.44	24.34	24.42
2019	AMEX	PWV	Wed, Mar 13, 2013	24.31	24.35	24.23	24.32
2018	AMEX	PWV	Tue, Mar 12, 2013	24.25	24.34	24.24	24.30
2017	AMEX	PWV	Mon, Mar 11, 2013	24.16	24.26	24.09	24.24
2016	AMEX	PWV	Fri, Mar 8, 2013	24.21	24.24	24.09	24.17
2015	AMEX	PWV	Thu, Mar 7, 2013	24.08	24.11	24.05	24.10
2014	AMEX	PWV	Wed, Mar 6, 2013	24.05	24.07	23.96	24.01
2013	AMEX	PWV	Tue, Mar 5, 2013	23.95	24.05	23.94	23.98
2012	AMEX	PWV	Mon, Mar 4, 2013	23.58	23.85	23.58	23.85
2011	AMEX	PWV	Fri, Mar 1, 2013	23.50	23.69	23.41	23.68
2010	AMEX	PWV	Thu, Feb 28, 2013	23.62	23.76	23.56	23.56
2009	AMEX	PWV	Wed, Feb 27, 2013	23.32	23.66	23.29	23.63
2008	AMEX	PWV	Tue, Feb 26, 2013	23.26	23.34	23.12	23.32
2007	AMEX	PWV	Mon, Feb 25, 2013	23.65	23.71	23.15	23.16
2006	AMEX	PWV	Fri, Feb 22, 2013	23.45	23.57	23.40	23.57
2005	AMEX	PWV	Thu, Feb 21, 2013	23.37	23.41	23.21	23.33
2004	AMEX	PWV	Wed, Feb 20, 2013	23.61	23.66	23.39	23.41
2003	AMEX	PWV	Tue, Feb 19, 2013	23.45	23.63	23.45	23.62
2002	AMEX	PWV	Fri, Feb 15, 2013	23.54	23.54	23.36	23.42
2001	AMEX	PWV	Thu, Feb 14, 2013	23.42	23.51	23.39	23.50
2000	AMEX	PWV	Wed, Feb 13, 2013	23.60	23.60	23.46	23.52
1999	AMEX	PWV	Tue, Feb 12, 2013	23.56	23.61	23.52	23.55
1998	AMEX	PWV	Mon, Feb 11, 2013	23.47	23.55	23.45	23.54
1997	AMEX	PWV	Fri, Feb 8, 2013	23.37	23.45	23.37	23.45
1996	AMEX	PWV	Thu, Feb 7, 2013	23.38	23.39	23.18	23.32
1995	AMEX	PWV	Wed, Feb 6, 2013	23.29	23.37	23.25	23.36
1994	AMEX	PWV	Tue, Feb 5, 2013	23.26	23.41	23.26	23.35
1993	AMEX	PWV	Mon, Feb 4, 2013	23.26	23.26	23.14	23.14
1992	AMEX	PWV	Fri, Feb 1, 2013	23.35	23.42	23.29	23.37
1991	AMEX	PWV	Thu, Jan 31, 2013	23.25	23.27	23.18	23.20
1990	AMEX	PWV	Wed, Jan 30, 2013	23.41	23.41	23.29	23.31
1989	AMEX	PWV	Tue, Jan 29, 2013	23.22	23.43	23.22	23.41
1988	AMEX	PWV	Mon, Jan 28, 2013	23.24	23.24	23.10	23.17
1987	AMEX	PWV	Fri, Jan 25, 2013	23.18	23.20	23.07	23.20
1986	AMEX	PWV	Thu, Jan 24, 2013	23.07	23.19	23.06	23.09
1985	AMEX	PWV	Wed, Jan 23, 2013	22.98	23.03	22.90	23.02
1984	AMEX	PWV	Tue, Jan 22, 2013	22.81	22.99	22.80	22.99
1983	AMEX	PWV	Fri, Jan 18, 2013	22.82	22.85	22.72	22.83
1982	AMEX	PWV	Thu, Jan 17, 2013	22.80	22.90	22.76	22.84
1981	AMEX	PWV	Wed, Jan 16, 2013	22.65	22.73	22.64	22.70
1980	AMEX	PWV	Tue, Jan 15, 2013	22.63	22.77	22.58	22.75
1979	AMEX	PWV	Mon, Jan 14, 2013	22.54	22.69	22.52	22.66
1978	AMEX	PWV	Fri, Jan 11, 2013	22.56	22.59	22.50	22.57
1977	AMEX	PWV	Thu, Jan 10, 2013	22.50	22.62	22.45	22.60
1976	AMEX	PWV	Wed, Jan 9, 2013	22.35	22.43	22.34	22.40
1975	AMEX	PWV	Tue, Jan 8, 2013	22.33	22.34	22.18	22.25
1974	AMEX	PWV	Mon, Jan 7, 2013	22.39	22.39	22.27	22.37
1973	AMEX	PWV	Fri, Jan 4, 2013	22.36	22.45	22.30	22.43
1972	AMEX	PWV	Thu, Jan 3, 2013	22.34	22.38	22.25	22.29
1971	AMEX	PWV	Wed, Jan 2, 2013	22.27	22.34	22.16	22.34
1970	AMEX	PWV	Mon, Dec 31, 2012	21.47	21.85	21.43	21.79
1969	AMEX	PWV	Fri, Dec 28, 2012	21.64	21.71	21.50	21.50
1968	AMEX	PWV	Thu, Dec 27, 2012	21.83	21.86	21.53	21.80
1967	AMEX	PWV	Wed, Dec 26, 2012	21.87	21.92	21.76	21.80
1966	AMEX	PWV	Mon, Dec 24, 2012	21.83	21.88	21.82	21.84
1965	AMEX	PWV	Fri, Dec 21, 2012	21.85	21.97	21.77	21.90
1964	AMEX	PWV	Thu, Dec 20, 2012	22.16	22.27	22.10	22.27
1963	AMEX	PWV	Wed, Dec 19, 2012	22.33	22.33	22.15	22.17
1962	AMEX	PWV	Tue, Dec 18, 2012	22.13	22.31	22.05	22.31
1961	AMEX	PWV	Mon, Dec 17, 2012	21.89	22.04	21.89	22.04
1960	AMEX	PWV	Fri, Dec 14, 2012	21.83	21.90	21.77	21.81
1959	AMEX	PWV	Thu, Dec 13, 2012	22.01	22.04	21.83	21.87
1958	AMEX	PWV	Wed, Dec 12, 2012	22.06	22.20	22.02	22.05
1957	AMEX	PWV	Tue, Dec 11, 2012	21.94	22.07	21.90	22.01
1956	AMEX	PWV	Mon, Dec 10, 2012	21.76	21.93	21.72	21.87
1955	AMEX	PWV	Fri, Dec 7, 2012	21.73	21.81	21.66	21.81
1954	AMEX	PWV	Thu, Dec 6, 2012	21.62	21.69	21.59	21.67
1953	AMEX	PWV	Wed, Dec 5, 2012	21.49	21.72	21.43	21.59
1952	AMEX	PWV	Tue, Dec 4, 2012	21.48	21.59	21.44	21.48
1951	AMEX	PWV	Mon, Dec 3, 2012	21.71	21.71	21.50	21.52
1950	AMEX	PWV	Fri, Nov 30, 2012	21.63	21.63	21.53	21.61
1949	AMEX	PWV	Thu, Nov 29, 2012	21.51	21.62	21.50	21.61
1948	AMEX	PWV	Wed, Nov 28, 2012	21.21	21.45	21.12	21.44
1947	AMEX	PWV	Tue, Nov 27, 2012	21.42	21.49	21.27	21.30
1946	AMEX	PWV	Mon, Nov 26, 2012	21.36	21.42	21.27	21.42
1945	AMEX	PWV	Fri, Nov 23, 2012	21.27	21.45	21.27	21.45
1944	AMEX	PWV	Wed, Nov 21, 2012	21.16	21.18	21.09	21.16
1943	AMEX	PWV	Tue, Nov 20, 2012	21.04	21.13	21.00	21.10
1942	AMEX	PWV	Mon, Nov 19, 2012	20.88	21.07	20.88	21.07
1941	AMEX	PWV	Fri, Nov 16, 2012	20.63	20.73	20.48	20.69
1940	AMEX	PWV	Thu, Nov 15, 2012	20.65	20.71	20.54	20.61
1939	AMEX	PWV	Wed, Nov 14, 2012	21.01	21.05	20.64	20.68
1938	AMEX	PWV	Tue, Nov 13, 2012	21.00	21.21	20.92	20.96
1937	AMEX	PWV	Mon, Nov 12, 2012	21.17	21.17	21.05	21.06
1936	AMEX	PWV	Fri, Nov 9, 2012	21.03	21.27	21.00	21.11
1935	AMEX	PWV	Thu, Nov 8, 2012	21.38	21.46	21.13	21.13
1934	AMEX	PWV	Wed, Nov 7, 2012	21.67	21.67	21.23	21.35
1933	AMEX	PWV	Tue, Nov 6, 2012	21.73	22.01	21.73	21.91
1932	AMEX	PWV	Mon, Nov 5, 2012	21.64	21.71	21.55	21.68
1931	AMEX	PWV	Fri, Nov 2, 2012	21.93	21.95	21.65	21.67
1930	AMEX	PWV	Thu, Nov 1, 2012	21.77	21.87	21.73	21.87
1929	AMEX	PWV	Wed, Oct 31, 2012	21.79	21.79	21.56	21.68
1928	AMEX	PWV	Fri, Oct 26, 2012	21.71	21.74	21.56	21.67
1927	AMEX	PWV	Thu, Oct 25, 2012	21.72	21.76	21.59	21.68
1926	AMEX	PWV	Wed, Oct 24, 2012	21.66	21.71	21.57	21.60
1925	AMEX	PWV	Tue, Oct 23, 2012	21.70	21.74	21.57	21.71
1924	AMEX	PWV	Mon, Oct 22, 2012	22.02	22.02	21.85	22.01
1923	AMEX	PWV	Fri, Oct 19, 2012	22.37	22.37	21.98	22.02
1922	AMEX	PWV	Thu, Oct 18, 2012	22.25	22.38	22.25	22.37
1921	AMEX	PWV	Wed, Oct 17, 2012	22.26	22.35	22.25	22.34
1920	AMEX	PWV	Tue, Oct 16, 2012	22.15	22.28	22.11	22.24
1919	AMEX	PWV	Mon, Oct 15, 2012	21.90	22.05	21.87	22.05
1918	AMEX	PWV	Fri, Oct 12, 2012	21.92	21.99	21.80	21.84
1917	AMEX	PWV	Thu, Oct 11, 2012	22.04	22.12	21.96	21.96
1916	AMEX	PWV	Wed, Oct 10, 2012	22.13	22.13	21.89	21.92
1915	AMEX	PWV	Tue, Oct 9, 2012	22.23	22.32	22.12	22.12
1914	AMEX	PWV	Mon, Oct 8, 2012	22.23	22.28	22.16	22.25
1913	AMEX	PWV	Fri, Oct 5, 2012	22.35	22.37	22.18	22.23
1912	AMEX	PWV	Thu, Oct 4, 2012	22.10	22.23	22.09	22.22
1911	AMEX	PWV	Wed, Oct 3, 2012	22.02	22.08	21.92	22.00
1910	AMEX	PWV	Tue, Oct 2, 2012	21.98	22.02	21.85	21.97
1909	AMEX	PWV	Mon, Oct 1, 2012	21.87	22.03	21.84	21.89
1908	AMEX	PWV	Fri, Sep 28, 2012	21.86	21.88	21.74	21.81
1907	AMEX	PWV	Thu, Sep 27, 2012	21.82	21.96	21.79	21.91
1906	AMEX	PWV	Wed, Sep 26, 2012	21.89	21.89	21.73	21.75
1905	AMEX	PWV	Tue, Sep 25, 2012	22.11	22.14	21.89	21.89
1904	AMEX	PWV	Mon, Sep 24, 2012	21.97	22.09	21.95	22.04
1903	AMEX	PWV	Fri, Sep 21, 2012	22.08	22.08	22.00	22.01
1902	AMEX	PWV	Thu, Sep 20, 2012	21.95	22.10	21.90	22.05
1901	AMEX	PWV	Wed, Sep 19, 2012	22.08	22.14	22.01	22.08
1900	AMEX	PWV	Tue, Sep 18, 2012	22.02	22.07	21.99	22.04
1899	AMEX	PWV	Mon, Sep 17, 2012	22.12	22.15	22.03	22.08
1898	AMEX	PWV	Fri, Sep 14, 2012	22.20	22.30	22.09	22.14
1897	AMEX	PWV	Thu, Sep 13, 2012	21.81	22.19	21.76	22.16
1896	AMEX	PWV	Wed, Sep 12, 2012	21.85	21.91	21.81	21.85
1895	AMEX	PWV	Tue, Sep 11, 2012	21.75	21.85	21.75	21.81
1894	AMEX	PWV	Mon, Sep 10, 2012	21.78	21.84	21.71	21.72
1893	AMEX	PWV	Fri, Sep 7, 2012	21.76	21.79	21.73	21.79
1892	AMEX	PWV	Thu, Sep 6, 2012	21.43	21.71	21.43	21.71
1891	AMEX	PWV	Wed, Sep 5, 2012	21.36	21.39	21.29	21.33
1890	AMEX	PWV	Tue, Sep 4, 2012	21.33	21.37	21.22	21.30
1889	AMEX	PWV	Fri, Aug 31, 2012	21.38	21.43	21.27	21.35
1888	AMEX	PWV	Thu, Aug 30, 2012	21.29	21.30	21.19	21.24
1887	AMEX	PWV	Wed, Aug 29, 2012	21.36	21.42	21.31	21.36
1886	AMEX	PWV	Tue, Aug 28, 2012	21.33	21.39	21.29	21.31
1885	AMEX	PWV	Mon, Aug 27, 2012	21.39	21.42	21.32	21.34
1884	AMEX	PWV	Fri, Aug 24, 2012	21.12	21.37	21.12	21.31
1883	AMEX	PWV	Thu, Aug 23, 2012	21.28	21.30	21.15	21.19
1882	AMEX	PWV	Wed, Aug 22, 2012	21.35	21.38	21.26	21.35
1881	AMEX	PWV	Tue, Aug 21, 2012	21.54	21.61	21.38	21.38
1880	AMEX	PWV	Mon, Aug 20, 2012	21.40	21.53	21.40	21.53
1879	AMEX	PWV	Fri, Aug 17, 2012	21.49	21.50	21.44	21.49
1878	AMEX	PWV	Thu, Aug 16, 2012	21.38	21.50	21.33	21.49
1877	AMEX	PWV	Wed, Aug 15, 2012	21.24	21.36	21.24	21.33
1876	AMEX	PWV	Tue, Aug 14, 2012	21.35	21.38	21.26	21.31
1875	AMEX	PWV	Mon, Aug 13, 2012	21.32	21.32	21.20	21.31
1874	AMEX	PWV	Fri, Aug 10, 2012	21.19	21.34	21.17	21.32
1873	AMEX	PWV	Thu, Aug 9, 2012	21.24	21.31	21.20	21.28
1872	AMEX	PWV	Wed, Aug 8, 2012	21.07	21.26	21.07	21.25
1871	AMEX	PWV	Tue, Aug 7, 2012	21.15	21.22	21.15	21.17
1870	AMEX	PWV	Mon, Aug 6, 2012	21.08	21.14	21.05	21.05
1869	AMEX	PWV	Fri, Aug 3, 2012	20.89	21.07	20.89	21.02
1868	AMEX	PWV	Thu, Aug 2, 2012	20.69	20.78	20.54	20.68
1867	AMEX	PWV	Wed, Aug 1, 2012	20.90	20.93	20.78	20.82
1866	AMEX	PWV	Tue, Jul 31, 2012	20.85	20.91	20.79	20.79
1865	AMEX	PWV	Mon, Jul 30, 2012	20.87	20.96	20.84	20.89
1864	AMEX	PWV	Fri, Jul 27, 2012	20.63	20.95	20.58	20.90
1863	AMEX	PWV	Thu, Jul 26, 2012	20.47	20.51	20.38	20.48
1862	AMEX	PWV	Wed, Jul 25, 2012	20.31	20.31	20.16	20.21
1861	AMEX	PWV	Tue, Jul 24, 2012	20.46	20.46	20.08	20.23
1860	AMEX	PWV	Mon, Jul 23, 2012	20.32	20.47	20.26	20.43
1859	AMEX	PWV	Fri, Jul 20, 2012	20.70	20.72	20.60	20.63
1858	AMEX	PWV	Thu, Jul 19, 2012	20.89	20.89	20.74	20.80
1857	AMEX	PWV	Wed, Jul 18, 2012	20.68	20.87	20.67	20.83
1856	AMEX	PWV	Tue, Jul 17, 2012	20.61	20.73	20.46	20.70
1855	AMEX	PWV	Mon, Jul 16, 2012	20.55	20.60	20.49	20.56
1854	AMEX	PWV	Fri, Jul 13, 2012	20.36	20.61	20.36	20.60
1853	AMEX	PWV	Thu, Jul 12, 2012	20.27	20.30	20.13	20.24
1852	AMEX	PWV	Wed, Jul 11, 2012	20.34	20.40	20.26	20.34
1851	AMEX	PWV	Tue, Jul 10, 2012	20.55	20.55	20.29	20.34
1850	AMEX	PWV	Mon, Jul 9, 2012	20.51	20.51	20.36	20.47
1849	AMEX	PWV	Fri, Jul 6, 2012	20.44	20.51	20.40	20.49
1848	AMEX	PWV	Thu, Jul 5, 2012	20.71	20.71	20.61	20.63
1847	AMEX	PWV	Tue, Jul 3, 2012	20.68	20.80	20.66	20.80
1846	AMEX	PWV	Mon, Jul 2, 2012	20.70	21.08	20.56	20.67
1845	AMEX	PWV	Fri, Jun 29, 2012	20.60	20.64	20.50	20.64
1844	AMEX	PWV	Thu, Jun 28, 2012	20.19	20.27	20.00	20.27
1843	AMEX	PWV	Wed, Jun 27, 2012	20.18	20.33	20.18	20.29
1842	AMEX	PWV	Tue, Jun 26, 2012	20.09	20.21	20.01	20.14
1841	AMEX	PWV	Mon, Jun 25, 2012	20.16	20.16	19.98	20.04
1840	AMEX	PWV	Fri, Jun 22, 2012	20.27	20.41	20.24	20.36
1839	AMEX	PWV	Thu, Jun 21, 2012	20.56	20.60	20.16	20.16
1838	AMEX	PWV	Wed, Jun 20, 2012	20.52	20.62	20.43	20.54
1837	AMEX	PWV	Tue, Jun 19, 2012	20.48	20.59	20.46	20.52
1836	AMEX	PWV	Mon, Jun 18, 2012	20.28	20.41	20.27	20.37
1835	AMEX	PWV	Fri, Jun 15, 2012	20.27	20.37	20.26	20.37
1834	AMEX	PWV	Thu, Jun 14, 2012	20.10	20.40	20.09	20.33
1833	AMEX	PWV	Wed, Jun 13, 2012	20.13	20.26	20.01	20.07
1832	AMEX	PWV	Tue, Jun 12, 2012	20.03	20.18	19.96	20.17
1831	AMEX	PWV	Mon, Jun 11, 2012	20.26	20.26	19.92	19.92
1830	AMEX	PWV	Fri, Jun 8, 2012	19.87	20.13	19.87	20.13
1829	AMEX	PWV	Thu, Jun 7, 2012	20.04	20.10	19.90	19.93
1828	AMEX	PWV	Wed, Jun 6, 2012	19.56	19.86	19.56	19.85
1827	AMEX	PWV	Tue, Jun 5, 2012	19.25	19.47	19.25	19.45
1826	AMEX	PWV	Mon, Jun 4, 2012	19.32	19.36	19.20	19.30
1825	AMEX	PWV	Fri, Jun 1, 2012	19.49	19.52	19.33	19.35
1824	AMEX	PWV	Thu, May 31, 2012	19.78	19.86	19.61	19.74
1823	AMEX	PWV	Wed, May 30, 2012	19.86	19.89	19.77	19.78
1822	AMEX	PWV	Tue, May 29, 2012	19.96	20.03	19.90	20.01
1821	AMEX	PWV	Fri, May 25, 2012	19.85	19.95	19.83	19.84
1820	AMEX	PWV	Thu, May 24, 2012	19.81	19.90	19.75	19.87
1819	AMEX	PWV	Wed, May 23, 2012	19.72	19.79	19.57	19.78
1818	AMEX	PWV	Tue, May 22, 2012	19.84	19.98	19.81	19.87
1817	AMEX	PWV	Mon, May 21, 2012	19.75	19.82	19.69	19.81
1816	AMEX	PWV	Fri, May 18, 2012	19.88	19.88	19.65	19.70
1815	AMEX	PWV	Thu, May 17, 2012	19.92	19.99	19.80	19.80
1814	AMEX	PWV	Wed, May 16, 2012	20.02	20.11	19.92	19.93
1813	AMEX	PWV	Tue, May 15, 2012	20.05	20.10	19.91	19.96
1812	AMEX	PWV	Mon, May 14, 2012	20.01	20.13	19.97	20.04
1811	AMEX	PWV	Fri, May 11, 2012	20.15	20.34	20.15	20.18
1810	AMEX	PWV	Thu, May 10, 2012	20.34	20.35	20.25	20.25
1809	AMEX	PWV	Wed, May 9, 2012	20.14	20.33	20.08	20.22
1808	AMEX	PWV	Tue, May 8, 2012	20.24	20.35	20.18	20.34
1807	AMEX	PWV	Mon, May 7, 2012	20.30	20.42	20.26	20.36
1806	AMEX	PWV	Fri, May 4, 2012	20.53	20.54	20.37	20.38
1805	AMEX	PWV	Thu, May 3, 2012	20.70	20.70	20.57	20.61
1804	AMEX	PWV	Wed, May 2, 2012	20.75	20.75	20.67	20.71
1803	AMEX	PWV	Tue, May 1, 2012	20.72	20.93	20.71	20.80
1802	AMEX	PWV	Mon, Apr 30, 2012	20.69	20.72	20.67	20.70
1801	AMEX	PWV	Fri, Apr 27, 2012	20.78	20.78	20.69	20.74
1800	AMEX	PWV	Thu, Apr 26, 2012	20.52	20.76	20.52	20.74
1799	AMEX	PWV	Wed, Apr 25, 2012	20.57	20.60	20.51	20.57
1798	AMEX	PWV	Tue, Apr 24, 2012	20.42	20.49	20.41	20.43
1797	AMEX	PWV	Mon, Apr 23, 2012	20.33	20.42	20.31	20.41
1796	AMEX	PWV	Fri, Apr 20, 2012	20.47	20.61	20.47	20.56
1795	AMEX	PWV	Thu, Apr 19, 2012	20.47	20.50	20.36	20.40
1794	AMEX	PWV	Wed, Apr 18, 2012	20.46	20.49	20.42	20.45
1793	AMEX	PWV	Tue, Apr 17, 2012	20.38	20.55	20.37	20.53
1792	AMEX	PWV	Mon, Apr 16, 2012	20.29	20.37	20.22	20.30
1791	AMEX	PWV	Fri, Apr 13, 2012	20.37	20.39	20.21	20.22
1790	AMEX	PWV	Thu, Apr 12, 2012	20.27	20.42	20.25	20.40
1789	AMEX	PWV	Wed, Apr 11, 2012	20.29	20.30	20.22	20.24
1788	AMEX	PWV	Tue, Apr 10, 2012	20.41	20.42	20.12	20.13
1787	AMEX	PWV	Mon, Apr 9, 2012	20.41	20.49	20.40	20.43
1786	AMEX	PWV	Thu, Apr 5, 2012	20.60	20.68	20.56	20.63
1785	AMEX	PWV	Wed, Apr 4, 2012	20.69	20.72	20.63	20.67
1784	AMEX	PWV	Tue, Apr 3, 2012	20.95	20.95	20.70	20.79
1783	AMEX	PWV	Mon, Apr 2, 2012	20.82	21.00	20.78	20.93
1782	AMEX	PWV	Fri, Mar 30, 2012	20.78	20.85	20.75	20.81
1781	AMEX	PWV	Thu, Mar 29, 2012	20.59	20.70	20.50	20.70
1780	AMEX	PWV	Wed, Mar 28, 2012	20.75	20.78	20.59	20.69
1779	AMEX	PWV	Tue, Mar 27, 2012	20.83	20.85	20.77	20.77
1778	AMEX	PWV	Mon, Mar 26, 2012	20.68	20.78	20.67	20.78
1777	AMEX	PWV	Fri, Mar 23, 2012	20.52	20.56	20.43	20.55
1776	AMEX	PWV	Thu, Mar 22, 2012	20.53	20.53	20.45	20.49
1775	AMEX	PWV	Wed, Mar 21, 2012	20.65	20.68	20.58	20.60
1774	AMEX	PWV	Tue, Mar 20, 2012	20.60	20.68	20.58	20.64
1773	AMEX	PWV	Mon, Mar 19, 2012	20.62	20.75	20.60	20.72
1772	AMEX	PWV	Fri, Mar 16, 2012	20.71	20.71	20.62	20.65
1771	AMEX	PWV	Thu, Mar 15, 2012	20.75	20.77	20.68	20.77
1770	AMEX	PWV	Wed, Mar 14, 2012	20.80	20.81	20.69	20.71
1769	AMEX	PWV	Tue, Mar 13, 2012	20.65	20.81	20.60	20.81
1768	AMEX	PWV	Mon, Mar 12, 2012	20.51	20.57	20.48	20.54
1767	AMEX	PWV	Fri, Mar 9, 2012	20.47	20.52	20.45	20.48
1766	AMEX	PWV	Thu, Mar 8, 2012	20.39	20.47	20.37	20.42
1765	AMEX	PWV	Wed, Mar 7, 2012	20.21	20.30	20.17	20.29
1764	AMEX	PWV	Tue, Mar 6, 2012	20.28	20.32	20.15	20.20
1763	AMEX	PWV	Mon, Mar 5, 2012	20.41	20.46	20.33	20.44
1762	AMEX	PWV	Fri, Mar 2, 2012	20.42	20.45	20.37	20.44
1761	AMEX	PWV	Thu, Mar 1, 2012	20.36	20.47	20.36	20.45
1760	AMEX	PWV	Wed, Feb 29, 2012	20.37	20.44	20.31	20.31
1759	AMEX	PWV	Tue, Feb 28, 2012	20.29	20.38	20.28	20.36
1758	AMEX	PWV	Mon, Feb 27, 2012	20.18	20.38	20.15	20.32
1757	AMEX	PWV	Fri, Feb 24, 2012	20.25	20.33	20.25	20.26
1756	AMEX	PWV	Thu, Feb 23, 2012	20.19	20.25	20.13	20.21
1755	AMEX	PWV	Wed, Feb 22, 2012	20.21	20.26	20.15	20.17
1754	AMEX	PWV	Tue, Feb 21, 2012	20.28	20.34	20.21	20.24
1753	AMEX	PWV	Fri, Feb 17, 2012	20.23	20.29	20.18	20.22
1752	AMEX	PWV	Thu, Feb 16, 2012	19.94	20.18	19.94	20.14
1751	AMEX	PWV	Wed, Feb 15, 2012	20.08	20.08	19.90	19.90
1750	AMEX	PWV	Tue, Feb 14, 2012	19.98	20.04	19.91	20.04
1749	AMEX	PWV	Mon, Feb 13, 2012	19.99	20.07	19.97	20.02
1748	AMEX	PWV	Fri, Feb 10, 2012	19.81	19.89	19.80	19.88
1747	AMEX	PWV	Thu, Feb 9, 2012	19.99	20.01	19.91	19.99
1746	AMEX	PWV	Wed, Feb 8, 2012	19.97	20.00	19.89	19.99
1745	AMEX	PWV	Tue, Feb 7, 2012	19.84	19.97	19.79	19.95
1744	AMEX	PWV	Mon, Feb 6, 2012	19.81	19.88	19.80	19.87
1743	AMEX	PWV	Fri, Feb 3, 2012	19.87	19.91	19.83	19.89
1742	AMEX	PWV	Thu, Feb 2, 2012	19.80	19.80	19.67	19.72
1741	AMEX	PWV	Wed, Feb 1, 2012	19.68	19.83	19.68	19.72
1740	AMEX	PWV	Tue, Jan 31, 2012	19.64	19.70	19.50	19.57
1739	AMEX	PWV	Mon, Jan 30, 2012	19.48	19.57	19.39	19.56
1738	AMEX	PWV	Fri, Jan 27, 2012	19.65	19.66	19.53	19.59
1737	AMEX	PWV	Thu, Jan 26, 2012	19.90	19.93	19.66	19.70
1736	AMEX	PWV	Wed, Jan 25, 2012	19.69	19.86	19.58	19.82
1735	AMEX	PWV	Tue, Jan 24, 2012	19.78	19.81	19.74	19.80
1734	AMEX	PWV	Mon, Jan 23, 2012	19.88	19.99	19.82	19.87
1733	AMEX	PWV	Fri, Jan 20, 2012	19.85	19.94	19.82	19.92
1732	AMEX	PWV	Thu, Jan 19, 2012	19.89	19.89	19.79	19.86
1731	AMEX	PWV	Wed, Jan 18, 2012	19.69	19.87	19.69	19.87
1730	AMEX	PWV	Tue, Jan 17, 2012	19.79	19.81	19.67	19.69
1729	AMEX	PWV	Fri, Jan 13, 2012	19.58	19.62	19.46	19.61
1728	AMEX	PWV	Thu, Jan 12, 2012	19.73	19.74	19.60	19.71
1727	AMEX	PWV	Wed, Jan 11, 2012	19.59	19.69	19.59	19.68
1726	AMEX	PWV	Tue, Jan 10, 2012	19.71	19.73	19.65	19.66
1725	AMEX	PWV	Mon, Jan 9, 2012	19.52	19.53	19.42	19.51
1724	AMEX	PWV	Fri, Jan 6, 2012	19.55	19.56	19.46	19.48
1723	AMEX	PWV	Thu, Jan 5, 2012	19.40	19.54	19.30	19.54
1722	AMEX	PWV	Wed, Jan 4, 2012	19.40	19.48	19.36	19.45
1721	AMEX	PWV	Tue, Jan 3, 2012	19.55	19.57	19.47	19.48
1720	AMEX	PWV	Fri, Dec 30, 2011	19.31	19.38	19.28	19.28
1719	AMEX	PWV	Thu, Dec 29, 2011	19.25	19.38	19.25	19.35
1718	AMEX	PWV	Wed, Dec 28, 2011	19.37	19.37	19.17	19.19
1717	AMEX	PWV	Tue, Dec 27, 2011	19.33	19.43	19.33	19.38
1716	AMEX	PWV	Fri, Dec 23, 2011	19.22	19.33	19.20	19.33
1715	AMEX	PWV	Thu, Dec 22, 2011	19.09	19.19	19.06	19.18
1714	AMEX	PWV	Wed, Dec 21, 2011	18.89	19.05	18.85	19.04
1713	AMEX	PWV	Tue, Dec 20, 2011	18.69	18.92	18.69	18.89
1712	AMEX	PWV	Mon, Dec 19, 2011	18.67	18.69	18.39	18.43
1711	AMEX	PWV	Fri, Dec 16, 2011	18.73	18.77	18.57	18.60
1710	AMEX	PWV	Thu, Dec 15, 2011	18.77	18.83	18.69	18.76
1709	AMEX	PWV	Wed, Dec 14, 2011	18.64	18.76	18.60	18.61
1708	AMEX	PWV	Tue, Dec 13, 2011	18.91	19.02	18.66	18.75
1707	AMEX	PWV	Mon, Dec 12, 2011	18.97	18.97	18.69	18.80
1706	AMEX	PWV	Fri, Dec 9, 2011	18.83	19.08	18.83	19.06
1705	AMEX	PWV	Thu, Dec 8, 2011	19.00	19.02	18.74	18.76
1704	AMEX	PWV	Wed, Dec 7, 2011	18.99	19.20	18.95	19.14
1703	AMEX	PWV	Tue, Dec 6, 2011	19.02	19.17	18.96	19.07
1702	AMEX	PWV	Mon, Dec 5, 2011	19.16	19.17	18.91	18.99
1701	AMEX	PWV	Fri, Dec 2, 2011	19.01	19.07	18.88	18.89
1700	AMEX	PWV	Thu, Dec 1, 2011	18.92	19.01	18.85	18.88
1699	AMEX	PWV	Wed, Nov 30, 2011	18.66	18.96	18.65	18.95
1698	AMEX	PWV	Tue, Nov 29, 2011	18.18	18.34	18.15	18.22
1697	AMEX	PWV	Mon, Nov 28, 2011	18.14	18.21	18.02	18.13
1696	AMEX	PWV	Fri, Nov 25, 2011	17.62	17.82	17.62	17.66
1695	AMEX	PWV	Wed, Nov 23, 2011	17.91	17.91	17.69	17.70
1694	AMEX	PWV	Tue, Nov 22, 2011	18.17	18.19	18.00	18.07
1693	AMEX	PWV	Mon, Nov 21, 2011	18.19	18.26	18.00	18.19
1692	AMEX	PWV	Fri, Nov 18, 2011	18.60	18.60	18.44	18.46
1691	AMEX	PWV	Thu, Nov 17, 2011	18.70	18.72	18.37	18.48
1690	AMEX	PWV	Wed, Nov 16, 2011	18.94	19.03	18.69	18.69
1689	AMEX	PWV	Tue, Nov 15, 2011	18.98	19.20	18.91	19.09
1688	AMEX	PWV	Mon, Nov 14, 2011	19.11	19.11	18.95	19.01
1687	AMEX	PWV	Fri, Nov 11, 2011	19.06	19.23	19.05	19.15
1686	AMEX	PWV	Thu, Nov 10, 2011	18.84	18.91	18.68	18.86
1685	AMEX	PWV	Wed, Nov 9, 2011	18.93	18.96	18.61	18.65
1684	AMEX	PWV	Tue, Nov 8, 2011	19.20	19.32	18.99	19.32
1683	AMEX	PWV	Mon, Nov 7, 2011	18.94	19.09	18.78	19.07
1682	AMEX	PWV	Fri, Nov 4, 2011	18.84	18.95	18.73	18.88
1681	AMEX	PWV	Thu, Nov 3, 2011	18.86	19.04	18.66	19.00
1680	AMEX	PWV	Wed, Nov 2, 2011	18.68	18.76	18.53	18.67
1679	AMEX	PWV	Tue, Nov 1, 2011	18.42	18.63	18.34	18.43
1678	AMEX	PWV	Mon, Oct 31, 2011	19.11	19.17	18.90	18.90
1677	AMEX	PWV	Fri, Oct 28, 2011	19.32	19.37	19.26	19.34
1676	AMEX	PWV	Thu, Oct 27, 2011	19.36	19.50	19.15	19.38
1675	AMEX	PWV	Wed, Oct 26, 2011	18.83	18.93	18.60	18.86
1674	AMEX	PWV	Tue, Oct 25, 2011	18.88	18.88	18.59	18.63
1673	AMEX	PWV	Mon, Oct 24, 2011	18.82	18.99	18.82	18.98
1672	AMEX	PWV	Fri, Oct 21, 2011	18.60	18.76	18.59	18.75
1671	AMEX	PWV	Thu, Oct 20, 2011	18.30	18.45	18.15	18.43
1670	AMEX	PWV	Wed, Oct 19, 2011	18.45	18.57	18.29	18.32
1669	AMEX	PWV	Tue, Oct 18, 2011	18.13	18.59	18.00	18.41
1668	AMEX	PWV	Mon, Oct 17, 2011	18.36	18.36	18.13	18.14
1667	AMEX	PWV	Fri, Oct 14, 2011	18.43	18.49	18.33	18.47
1666	AMEX	PWV	Thu, Oct 13, 2011	18.15	18.26	18.05	18.20
1665	AMEX	PWV	Wed, Oct 12, 2011	18.23	18.44	18.23	18.30
1664	AMEX	PWV	Tue, Oct 11, 2011	18.04	18.15	18.02	18.11
1663	AMEX	PWV	Mon, Oct 10, 2011	17.95	18.13	17.94	18.13
1662	AMEX	PWV	Fri, Oct 7, 2011	17.72	17.74	17.53	17.58
1661	AMEX	PWV	Thu, Oct 6, 2011	17.34	17.63	17.24	17.63
1660	AMEX	PWV	Wed, Oct 5, 2011	17.09	17.42	17.00	17.37
1659	AMEX	PWV	Tue, Oct 4, 2011	16.50	17.06	16.36	17.05
1658	AMEX	PWV	Mon, Oct 3, 2011	17.06	17.21	16.70	16.70
1657	AMEX	PWV	Fri, Sep 30, 2011	17.32	17.47	17.14	17.14
1656	AMEX	PWV	Thu, Sep 29, 2011	17.62	17.65	17.22	17.49
1655	AMEX	PWV	Wed, Sep 28, 2011	17.66	17.77	17.28	17.29
1654	AMEX	PWV	Tue, Sep 27, 2011	17.74	17.89	17.52	17.60
1653	AMEX	PWV	Mon, Sep 26, 2011	17.08	17.40	17.00	17.38
1652	AMEX	PWV	Fri, Sep 23, 2011	16.79	17.04	16.76	16.98
1651	AMEX	PWV	Thu, Sep 22, 2011	16.91	17.04	16.69	16.91
1650	AMEX	PWV	Wed, Sep 21, 2011	17.92	17.92	17.37	17.37
1649	AMEX	PWV	Tue, Sep 20, 2011	18.02	18.14	17.91	17.92
1648	AMEX	PWV	Mon, Sep 19, 2011	17.81	17.99	17.70	17.92
1647	AMEX	PWV	Fri, Sep 16, 2011	18.09	18.14	17.90	18.07
1646	AMEX	PWV	Thu, Sep 15, 2011	17.95	18.10	17.84	18.10
1645	AMEX	PWV	Wed, Sep 14, 2011	17.66	17.96	17.40	17.77
1644	AMEX	PWV	Tue, Sep 13, 2011	17.45	17.60	17.36	17.55
1643	AMEX	PWV	Mon, Sep 12, 2011	17.08	17.42	17.05	17.42
1642	AMEX	PWV	Fri, Sep 9, 2011	17.59	17.59	17.23	17.32
1641	AMEX	PWV	Thu, Sep 8, 2011	17.85	18.05	17.73	17.75
1640	AMEX	PWV	Wed, Sep 7, 2011	17.75	17.94	17.70	17.94
1639	AMEX	PWV	Tue, Sep 6, 2011	17.14	17.46	17.10	17.46
1638	AMEX	PWV	Fri, Sep 2, 2011	17.71	17.79	17.57	17.63
1637	AMEX	PWV	Thu, Sep 1, 2011	18.24	18.33	18.04	18.06
1636	AMEX	PWV	Wed, Aug 31, 2011	18.27	18.41	18.10	18.18
1635	AMEX	PWV	Tue, Aug 30, 2011	18.05	18.25	17.94	18.17
1634	AMEX	PWV	Mon, Aug 29, 2011	17.86	18.16	17.86	18.15
1633	AMEX	PWV	Fri, Aug 26, 2011	17.31	17.70	17.06	17.64
1632	AMEX	PWV	Thu, Aug 25, 2011	17.81	17.88	17.43	17.45
1631	AMEX	PWV	Wed, Aug 24, 2011	17.47	17.73	17.41	17.73
1630	AMEX	PWV	Tue, Aug 23, 2011	17.04	17.47	16.95	17.47
1629	AMEX	PWV	Mon, Aug 22, 2011	17.30	17.30	16.94	16.94
1628	AMEX	PWV	Fri, Aug 19, 2011	16.98	17.28	16.92	16.95
1627	AMEX	PWV	Thu, Aug 18, 2011	17.56	17.56	17.10	17.27
1626	AMEX	PWV	Wed, Aug 17, 2011	18.09	18.19	17.85	17.99
1625	AMEX	PWV	Tue, Aug 16, 2011	17.93	18.10	17.85	18.01
1624	AMEX	PWV	Mon, Aug 15, 2011	17.83	18.09	17.83	18.09
1623	AMEX	PWV	Fri, Aug 12, 2011	17.81	17.92	17.62	17.69
1622	AMEX	PWV	Thu, Aug 11, 2011	16.95	17.84	16.95	17.62
1621	AMEX	PWV	Wed, Aug 10, 2011	17.28	17.42	16.77	16.82
1620	AMEX	PWV	Tue, Aug 9, 2011	17.08	17.63	16.53	17.61
1619	AMEX	PWV	Mon, Aug 8, 2011	17.27	17.73	16.81	16.83
1618	AMEX	PWV	Fri, Aug 5, 2011	18.20	18.25	17.50	18.03
1617	AMEX	PWV	Thu, Aug 4, 2011	18.61	18.61	17.96	17.99
1616	AMEX	PWV	Wed, Aug 3, 2011	18.85	18.87	18.50	18.87
1615	AMEX	PWV	Tue, Aug 2, 2011	19.14	19.20	18.84	18.86
1614	AMEX	PWV	Mon, Aug 1, 2011	19.65	19.65	19.08	19.26
1613	AMEX	PWV	Fri, Jul 29, 2011	19.38	19.53	19.25	19.37
1612	AMEX	PWV	Thu, Jul 28, 2011	19.60	19.79	19.51	19.53
1611	AMEX	PWV	Wed, Jul 27, 2011	19.84	19.84	19.58	19.61
1610	AMEX	PWV	Tue, Jul 26, 2011	20.01	20.06	19.94	19.96
1609	AMEX	PWV	Mon, Jul 25, 2011	20.00	20.11	19.93	20.03
1608	AMEX	PWV	Fri, Jul 22, 2011	20.21	20.21	20.07	20.15
1607	AMEX	PWV	Thu, Jul 21, 2011	20.05	20.27	20.00	20.20
1606	AMEX	PWV	Wed, Jul 20, 2011	20.02	20.02	19.90	19.95
1605	AMEX	PWV	Tue, Jul 19, 2011	19.81	19.98	19.77	19.94
1604	AMEX	PWV	Mon, Jul 18, 2011	19.73	19.78	19.54	19.70
1603	AMEX	PWV	Fri, Jul 15, 2011	19.96	19.96	19.73	19.85
1602	AMEX	PWV	Thu, Jul 14, 2011	19.97	20.10	19.82	19.84
1601	AMEX	PWV	Wed, Jul 13, 2011	19.97	20.13	19.87	19.91
1600	AMEX	PWV	Tue, Jul 12, 2011	19.87	20.05	19.83	19.86
1599	AMEX	PWV	Mon, Jul 11, 2011	19.98	20.05	19.87	19.93
1598	AMEX	PWV	Fri, Jul 8, 2011	20.17	20.28	20.12	20.28
1597	AMEX	PWV	Thu, Jul 7, 2011	20.38	20.44	20.33	20.39
1596	AMEX	PWV	Wed, Jul 6, 2011	20.16	20.24	20.13	20.21
1595	AMEX	PWV	Tue, Jul 5, 2011	20.28	20.28	20.16	20.21
1594	AMEX	PWV	Fri, Jul 1, 2011	20.01	20.28	19.98	20.26
1593	AMEX	PWV	Thu, Jun 30, 2011	19.90	20.00	19.87	19.98
1592	AMEX	PWV	Wed, Jun 29, 2011	19.75	19.85	19.70	19.82
1591	AMEX	PWV	Tue, Jun 28, 2011	19.51	19.67	19.51	19.67
1590	AMEX	PWV	Mon, Jun 27, 2011	19.31	19.50	19.29	19.42
1589	AMEX	PWV	Fri, Jun 24, 2011	19.46	19.48	19.28	19.31
1588	AMEX	PWV	Thu, Jun 23, 2011	19.36	19.50	19.22	19.50
1587	AMEX	PWV	Wed, Jun 22, 2011	19.63	19.72	19.55	19.55
1586	AMEX	PWV	Tue, Jun 21, 2011	19.51	19.70	19.51	19.67
1585	AMEX	PWV	Mon, Jun 20, 2011	19.25	19.46	19.19	19.44
1584	AMEX	PWV	Fri, Jun 17, 2011	19.41	19.42	19.24	19.28
1583	AMEX	PWV	Thu, Jun 16, 2011	19.31	19.43	19.25	19.34
1582	AMEX	PWV	Wed, Jun 15, 2011	19.49	19.51	19.21	19.30
1581	AMEX	PWV	Tue, Jun 14, 2011	19.58	19.75	19.58	19.60
1580	AMEX	PWV	Mon, Jun 13, 2011	19.43	19.49	19.35	19.39
1579	AMEX	PWV	Fri, Jun 10, 2011	19.55	19.56	19.31	19.36
1578	AMEX	PWV	Thu, Jun 9, 2011	19.52	19.75	19.50	19.64
1577	AMEX	PWV	Wed, Jun 8, 2011	19.48	19.56	19.45	19.48
1576	AMEX	PWV	Tue, Jun 7, 2011	19.60	19.71	19.53	19.53
1575	AMEX	PWV	Mon, Jun 6, 2011	19.65	19.65	19.47	19.50
1574	AMEX	PWV	Fri, Jun 3, 2011	19.60	19.83	19.58	19.70
1573	AMEX	PWV	Thu, Jun 2, 2011	19.94	19.94	19.75	19.86
1572	AMEX	PWV	Wed, Jun 1, 2011	20.28	20.28	19.90	19.92
1571	AMEX	PWV	Tue, May 31, 2011	20.28	20.32	20.16	20.32
1570	AMEX	PWV	Fri, May 27, 2011	20.08	20.14	20.05	20.08
1569	AMEX	PWV	Thu, May 26, 2011	19.96	20.06	19.87	20.02
1568	AMEX	PWV	Wed, May 25, 2011	19.94	20.04	19.90	19.97
1567	AMEX	PWV	Tue, May 24, 2011	20.08	20.08	19.97	19.99
1566	AMEX	PWV	Mon, May 23, 2011	19.98	20.07	19.95	20.03
1565	AMEX	PWV	Fri, May 20, 2011	20.37	20.37	20.20	20.23
1564	AMEX	PWV	Thu, May 19, 2011	20.47	20.47	20.33	20.44
1563	AMEX	PWV	Wed, May 18, 2011	20.29	20.42	20.24	20.40
1562	AMEX	PWV	Tue, May 17, 2011	20.18	20.28	20.11	20.27
1561	AMEX	PWV	Mon, May 16, 2011	20.27	20.37	20.23	20.27
1560	AMEX	PWV	Fri, May 13, 2011	20.40	20.42	20.21	20.28
1559	AMEX	PWV	Thu, May 12, 2011	20.23	20.45	20.17	20.44
1558	AMEX	PWV	Wed, May 11, 2011	20.42	20.42	20.17	20.27
1557	AMEX	PWV	Tue, May 10, 2011	20.36	20.46	20.31	20.39
1556	AMEX	PWV	Mon, May 9, 2011	20.24	20.33	20.17	20.29
1555	AMEX	PWV	Fri, May 6, 2011	20.29	20.35	20.15	20.22
1554	AMEX	PWV	Thu, May 5, 2011	20.19	20.29	20.06	20.12
1553	AMEX	PWV	Wed, May 4, 2011	20.35	20.38	20.24	20.31
1552	AMEX	PWV	Tue, May 3, 2011	20.31	20.42	20.30	20.40
1551	AMEX	PWV	Mon, May 2, 2011	20.47	20.47	20.32	20.36
1550	AMEX	PWV	Fri, Apr 29, 2011	20.36	20.37	20.30	20.36
1549	AMEX	PWV	Thu, Apr 28, 2011	20.30	20.38	20.28	20.36
1548	AMEX	PWV	Wed, Apr 27, 2011	20.18	20.34	20.16	20.31
1547	AMEX	PWV	Tue, Apr 26, 2011	20.00	20.17	19.98	20.15
1546	AMEX	PWV	Mon, Apr 25, 2011	19.93	19.96	19.87	19.94
1545	AMEX	PWV	Thu, Apr 21, 2011	19.91	19.96	19.90	19.94
1544	AMEX	PWV	Wed, Apr 20, 2011	19.82	19.84	19.76	19.81
1543	AMEX	PWV	Tue, Apr 19, 2011	19.54	19.57	19.46	19.57
1542	AMEX	PWV	Mon, Apr 18, 2011	19.46	19.50	19.37	19.48
1541	AMEX	PWV	Fri, Apr 15, 2011	19.69	19.75	19.62	19.71
1540	AMEX	PWV	Thu, Apr 14, 2011	19.58	19.63	19.47	19.59
1539	AMEX	PWV	Wed, Apr 13, 2011	19.75	19.78	19.59	19.63
1538	AMEX	PWV	Tue, Apr 12, 2011	19.67	19.74	19.62	19.70
1537	AMEX	PWV	Mon, Apr 11, 2011	19.83	19.90	19.78	19.79
1536	AMEX	PWV	Fri, Apr 8, 2011	19.94	19.94	19.72	19.78
1535	AMEX	PWV	Thu, Apr 7, 2011	19.83	19.87	19.75	19.82
1534	AMEX	PWV	Wed, Apr 6, 2011	19.81	19.86	19.80	19.84
1533	AMEX	PWV	Tue, Apr 5, 2011	19.72	19.83	19.71	19.75
1532	AMEX	PWV	Mon, Apr 4, 2011	19.75	19.75	19.69	19.75
1531	AMEX	PWV	Fri, Apr 1, 2011	19.77	19.77	19.66	19.71
1530	AMEX	PWV	Thu, Mar 31, 2011	19.66	19.69	19.63	19.65
1529	AMEX	PWV	Wed, Mar 30, 2011	19.62	19.72	19.61	19.67
1528	AMEX	PWV	Tue, Mar 29, 2011	19.45	19.51	19.36	19.50
1527	AMEX	PWV	Mon, Mar 28, 2011	19.54	19.55	19.44	19.44
1526	AMEX	PWV	Fri, Mar 25, 2011	19.46	19.53	19.43	19.48
1525	AMEX	PWV	Thu, Mar 24, 2011	19.33	19.45	19.29	19.43
1524	AMEX	PWV	Wed, Mar 23, 2011	19.16	19.28	19.08	19.25
1523	AMEX	PWV	Tue, Mar 22, 2011	19.26	19.27	19.19	19.19
1522	AMEX	PWV	Mon, Mar 21, 2011	19.25	19.30	19.20	19.24
1521	AMEX	PWV	Fri, Mar 18, 2011	19.13	19.14	18.99	19.04
1520	AMEX	PWV	Thu, Mar 17, 2011	18.98	19.02	18.83	18.97
1519	AMEX	PWV	Wed, Mar 16, 2011	18.96	19.00	18.60	18.72
1518	AMEX	PWV	Tue, Mar 15, 2011	18.79	19.12	18.78	19.04
1517	AMEX	PWV	Mon, Mar 14, 2011	19.21	19.31	19.12	19.26
1516	AMEX	PWV	Fri, Mar 11, 2011	19.22	19.41	19.22	19.37
1515	AMEX	PWV	Thu, Mar 10, 2011	19.41	19.42	19.26	19.29
1514	AMEX	PWV	Wed, Mar 9, 2011	19.56	19.63	19.50	19.61
1513	AMEX	PWV	Tue, Mar 8, 2011	19.44	19.63	19.36	19.58
1512	AMEX	PWV	Mon, Mar 7, 2011	19.58	19.61	19.31	19.37
1511	AMEX	PWV	Fri, Mar 4, 2011	19.61	19.66	19.38	19.50
1510	AMEX	PWV	Thu, Mar 3, 2011	19.49	19.66	19.49	19.64
1509	AMEX	PWV	Wed, Mar 2, 2011	19.35	19.46	19.35	19.38
1508	AMEX	PWV	Tue, Mar 1, 2011	19.67	19.67	19.38	19.38
1507	AMEX	PWV	Mon, Feb 28, 2011	19.50	19.63	19.50	19.63
1506	AMEX	PWV	Fri, Feb 25, 2011	19.40	19.46	19.36	19.44
1505	AMEX	PWV	Thu, Feb 24, 2011	19.32	19.37	19.21	19.30
1504	AMEX	PWV	Wed, Feb 23, 2011	19.44	19.46	19.31	19.37
1503	AMEX	PWV	Tue, Feb 22, 2011	19.56	19.70	19.43	19.47
1502	AMEX	PWV	Fri, Feb 18, 2011	19.71	19.77	19.68	19.73
1501	AMEX	PWV	Thu, Feb 17, 2011	19.59	19.73	19.58	19.72
1500	AMEX	PWV	Wed, Feb 16, 2011	19.58	19.65	19.56	19.63
1499	AMEX	PWV	Tue, Feb 15, 2011	19.49	19.56	19.48	19.54
1498	AMEX	PWV	Mon, Feb 14, 2011	19.56	19.59	19.47	19.58
1497	AMEX	PWV	Fri, Feb 11, 2011	19.41	19.56	19.41	19.53
1496	AMEX	PWV	Thu, Feb 10, 2011	19.42	19.47	19.38	19.47
1495	AMEX	PWV	Wed, Feb 9, 2011	19.49	19.50	19.40	19.49
1494	AMEX	PWV	Tue, Feb 8, 2011	19.44	19.55	19.42	19.54
1493	AMEX	PWV	Mon, Feb 7, 2011	19.37	19.47	19.37	19.45
1492	AMEX	PWV	Fri, Feb 4, 2011	19.33	19.34	19.20	19.33
1491	AMEX	PWV	Thu, Feb 3, 2011	19.21	19.34	19.16	19.29
1490	AMEX	PWV	Wed, Feb 2, 2011	19.23	19.29	19.22	19.25
1489	AMEX	PWV	Tue, Feb 1, 2011	19.15	19.33	19.13	19.31
1488	AMEX	PWV	Mon, Jan 31, 2011	18.98	19.02	18.93	19.01
1487	AMEX	PWV	Fri, Jan 28, 2011	19.23	19.25	18.91	18.92
1486	AMEX	PWV	Thu, Jan 27, 2011	19.19	19.25	19.16	19.24
1485	AMEX	PWV	Wed, Jan 26, 2011	19.27	19.27	19.18	19.19
1484	AMEX	PWV	Tue, Jan 25, 2011	19.16	19.25	19.11	19.23
1483	AMEX	PWV	Mon, Jan 24, 2011	19.08	19.19	19.08	19.18
1482	AMEX	PWV	Fri, Jan 21, 2011	19.15	19.15	19.04	19.10
1481	AMEX	PWV	Thu, Jan 20, 2011	18.87	19.02	18.86	18.98
1480	AMEX	PWV	Wed, Jan 19, 2011	19.01	19.01	18.88	18.91
1479	AMEX	PWV	Tue, Jan 18, 2011	18.99	19.04	18.99	19.01
1478	AMEX	PWV	Fri, Jan 14, 2011	18.86	19.01	18.86	18.99
1477	AMEX	PWV	Thu, Jan 13, 2011	18.90	18.91	18.83	18.89
1476	AMEX	PWV	Wed, Jan 12, 2011	18.81	18.93	18.81	18.90
1475	AMEX	PWV	Tue, Jan 11, 2011	18.73	18.76	18.67	18.73
1474	AMEX	PWV	Mon, Jan 10, 2011	18.67	18.70	18.61	18.66
1473	AMEX	PWV	Fri, Jan 7, 2011	18.87	18.87	18.65	18.77
1472	AMEX	PWV	Thu, Jan 6, 2011	18.87	18.87	18.76	18.83
1471	AMEX	PWV	Wed, Jan 5, 2011	18.76	18.86	18.74	18.85
1470	AMEX	PWV	Tue, Jan 4, 2011	18.79	18.79	18.68	18.76
1469	AMEX	PWV	Mon, Jan 3, 2011	18.70	18.78	18.66	18.73
1468	AMEX	PWV	Fri, Dec 31, 2010	18.51	18.59	18.50	18.53
1467	AMEX	PWV	Thu, Dec 30, 2010	18.56	18.57	18.49	18.54
1466	AMEX	PWV	Wed, Dec 29, 2010	18.57	18.61	18.56	18.57
1465	AMEX	PWV	Tue, Dec 28, 2010	18.56	18.58	18.50	18.57
1464	AMEX	PWV	Mon, Dec 27, 2010	18.48	18.53	18.47	18.53
1463	AMEX	PWV	Thu, Dec 23, 2010	18.48	18.53	18.47	18.51
1462	AMEX	PWV	Wed, Dec 22, 2010	18.44	18.53	18.42	18.53
1461	AMEX	PWV	Tue, Dec 21, 2010	18.41	18.44	18.39	18.43
1460	AMEX	PWV	Mon, Dec 20, 2010	18.38	18.39	18.29	18.35
1459	AMEX	PWV	Fri, Dec 17, 2010	18.34	18.34	18.24	18.33
1458	AMEX	PWV	Thu, Dec 16, 2010	18.39	18.53	18.37	18.53
1457	AMEX	PWV	Wed, Dec 15, 2010	18.44	18.50	18.37	18.40
1456	AMEX	PWV	Tue, Dec 14, 2010	18.45	18.53	18.45	18.49
1455	AMEX	PWV	Mon, Dec 13, 2010	18.51	18.51	18.44	18.44
1454	AMEX	PWV	Fri, Dec 10, 2010	18.32	18.43	18.31	18.42
1453	AMEX	PWV	Thu, Dec 9, 2010	18.29	18.32	18.22	18.31
1452	AMEX	PWV	Wed, Dec 8, 2010	18.19	18.25	18.13	18.22
1451	AMEX	PWV	Tue, Dec 7, 2010	18.31	18.31	18.16	18.16
1450	AMEX	PWV	Mon, Dec 6, 2010	18.20	18.21	18.15	18.16
1449	AMEX	PWV	Fri, Dec 3, 2010	18.14	18.22	18.10	18.22
1448	AMEX	PWV	Thu, Dec 2, 2010	18.02	18.20	18.02	18.20
1447	AMEX	PWV	Wed, Dec 1, 2010	17.90	18.04	17.90	18.03
1446	AMEX	PWV	Tue, Nov 30, 2010	17.62	17.78	17.59	17.69
1445	AMEX	PWV	Mon, Nov 29, 2010	17.69	17.80	17.58	17.76
1444	AMEX	PWV	Fri, Nov 26, 2010	17.76	17.86	17.75	17.79
1443	AMEX	PWV	Wed, Nov 24, 2010	17.85	17.94	17.83	17.94
1442	AMEX	PWV	Tue, Nov 23, 2010	17.81	17.82	17.70	17.76
1441	AMEX	PWV	Mon, Nov 22, 2010	18.01	18.01	17.82	17.98
1440	AMEX	PWV	Fri, Nov 19, 2010	17.93	18.04	17.90	18.04
1439	AMEX	PWV	Thu, Nov 18, 2010	17.96	18.07	17.96	18.00
1438	AMEX	PWV	Wed, Nov 17, 2010	17.85	17.85	17.75	17.79
1437	AMEX	PWV	Tue, Nov 16, 2010	18.02	18.02	17.72	17.82
1436	AMEX	PWV	Mon, Nov 15, 2010	18.19	18.24	18.09	18.11
1435	AMEX	PWV	Fri, Nov 12, 2010	18.18	18.25	18.04	18.11
1434	AMEX	PWV	Thu, Nov 11, 2010	18.25	18.33	18.21	18.31
1433	AMEX	PWV	Wed, Nov 10, 2010	18.32	18.39	18.17	18.39
1432	AMEX	PWV	Tue, Nov 9, 2010	18.48	18.48	18.26	18.31
1431	AMEX	PWV	Mon, Nov 8, 2010	18.46	18.46	18.35	18.44
1430	AMEX	PWV	Fri, Nov 5, 2010	18.41	18.51	18.39	18.51
1429	AMEX	PWV	Thu, Nov 4, 2010	18.23	18.41	18.20	18.41
1428	AMEX	PWV	Wed, Nov 3, 2010	17.96	18.09	17.88	18.04
1427	AMEX	PWV	Tue, Nov 2, 2010	17.97	17.99	17.94	17.95
1426	AMEX	PWV	Mon, Nov 1, 2010	17.99	18.05	17.76	17.85
1425	AMEX	PWV	Fri, Oct 29, 2010	17.86	17.89	17.82	17.89
1424	AMEX	PWV	Thu, Oct 28, 2010	17.99	17.99	17.80	17.88
1423	AMEX	PWV	Wed, Oct 27, 2010	17.86	17.88	17.74	17.88
1422	AMEX	PWV	Tue, Oct 26, 2010	17.86	17.94	17.79	17.93
1421	AMEX	PWV	Mon, Oct 25, 2010	17.96	18.04	17.90	17.90
1420	AMEX	PWV	Fri, Oct 22, 2010	17.88	17.89	17.81	17.86
1419	AMEX	PWV	Thu, Oct 21, 2010	17.90	17.97	17.72	17.85
1418	AMEX	PWV	Wed, Oct 20, 2010	17.68	17.88	17.66	17.82
1417	AMEX	PWV	Tue, Oct 19, 2010	17.70	17.78	17.53	17.63
1416	AMEX	PWV	Mon, Oct 18, 2010	17.66	17.90	17.66	17.86
1415	AMEX	PWV	Fri, Oct 15, 2010	17.86	17.86	17.60	17.67
1414	AMEX	PWV	Thu, Oct 14, 2010	17.77	17.81	17.65	17.76
1413	AMEX	PWV	Wed, Oct 13, 2010	17.86	17.93	17.79	17.85
1412	AMEX	PWV	Tue, Oct 12, 2010	17.64	17.79	17.60	17.77
1411	AMEX	PWV	Mon, Oct 11, 2010	17.71	17.72	17.65	17.69
1410	AMEX	PWV	Fri, Oct 8, 2010	17.65	17.70	17.59	17.68
1409	AMEX	PWV	Thu, Oct 7, 2010	17.67	17.67	17.54	17.60
1408	AMEX	PWV	Wed, Oct 6, 2010	17.64	17.66	17.58	17.65
1407	AMEX	PWV	Tue, Oct 5, 2010	17.43	17.67	17.43	17.60
1406	AMEX	PWV	Mon, Oct 4, 2010	17.39	17.45	17.23	17.29
1405	AMEX	PWV	Fri, Oct 1, 2010	17.45	17.45	17.30	17.40
1404	AMEX	PWV	Thu, Sep 30, 2010	17.44	17.55	17.28	17.33
1403	AMEX	PWV	Wed, Sep 29, 2010	17.37	17.41	17.29	17.36
1402	AMEX	PWV	Tue, Sep 28, 2010	17.38	17.43	17.23	17.40
1401	AMEX	PWV	Mon, Sep 27, 2010	17.46	17.46	17.32	17.33
1400	AMEX	PWV	Fri, Sep 24, 2010	17.33	17.45	17.28	17.42
1399	AMEX	PWV	Thu, Sep 23, 2010	17.17	17.29	17.10	17.12
1398	AMEX	PWV	Wed, Sep 22, 2010	17.34	17.44	17.24	17.28
1397	AMEX	PWV	Tue, Sep 21, 2010	17.47	17.51	17.35	17.40
1396	AMEX	PWV	Mon, Sep 20, 2010	17.21	17.45	17.20	17.45
1395	AMEX	PWV	Fri, Sep 17, 2010	17.27	17.27	17.16	17.18
1394	AMEX	PWV	Thu, Sep 16, 2010	17.20	17.28	17.18	17.27
1393	AMEX	PWV	Wed, Sep 15, 2010	17.09	17.28	17.05	17.27
1392	AMEX	PWV	Tue, Sep 14, 2010	17.15	17.26	17.10	17.18
1391	AMEX	PWV	Mon, Sep 13, 2010	17.18	17.24	17.11	17.20
1390	AMEX	PWV	Fri, Sep 10, 2010	16.98	17.03	16.94	17.00
1389	AMEX	PWV	Thu, Sep 9, 2010	16.98	16.99	16.88	16.92
1388	AMEX	PWV	Wed, Sep 8, 2010	16.72	16.83	16.72	16.79
1387	AMEX	PWV	Tue, Sep 7, 2010	16.84	16.84	16.70	16.71
1386	AMEX	PWV	Fri, Sep 3, 2010	16.86	16.92	16.79	16.92
1385	AMEX	PWV	Thu, Sep 2, 2010	16.63	16.72	16.59	16.72
1384	AMEX	PWV	Wed, Sep 1, 2010	16.37	16.59	16.34	16.58
1383	AMEX	PWV	Tue, Aug 31, 2010	16.10	16.25	16.04	16.15
1382	AMEX	PWV	Mon, Aug 30, 2010	16.31	16.34	16.15	16.15
1381	AMEX	PWV	Fri, Aug 27, 2010	16.24	16.35	16.10	16.33
1380	AMEX	PWV	Thu, Aug 26, 2010	16.33	16.33	16.09	16.14
1379	AMEX	PWV	Wed, Aug 25, 2010	16.06	16.28	16.00	16.25
1378	AMEX	PWV	Tue, Aug 24, 2010	16.18	16.28	16.08	16.19
1377	AMEX	PWV	Mon, Aug 23, 2010	16.52	16.58	16.39	16.39
1376	AMEX	PWV	Fri, Aug 20, 2010	16.44	16.45	16.33	16.44
1375	AMEX	PWV	Thu, Aug 19, 2010	16.73	16.73	16.44	16.51
1374	AMEX	PWV	Wed, Aug 18, 2010	16.75	16.84	16.69	16.79
1373	AMEX	PWV	Tue, Aug 17, 2010	16.67	16.86	16.66	16.80
1372	AMEX	PWV	Mon, Aug 16, 2010	16.49	16.61	16.42	16.57
1371	AMEX	PWV	Fri, Aug 13, 2010	16.58	16.67	16.58	16.60
1370	AMEX	PWV	Thu, Aug 12, 2010	16.50	16.69	16.34	16.66
1369	AMEX	PWV	Wed, Aug 11, 2010	16.85	16.86	16.68	16.69
1368	AMEX	PWV	Tue, Aug 10, 2010	17.00	17.20	16.97	17.12
1367	AMEX	PWV	Mon, Aug 9, 2010	17.19	17.19	17.09	17.16
1366	AMEX	PWV	Fri, Aug 6, 2010	17.02	17.14	16.92	17.11
1365	AMEX	PWV	Thu, Aug 5, 2010	17.08	17.17	17.07	17.15
1364	AMEX	PWV	Wed, Aug 4, 2010	17.09	17.17	17.05	17.16
1363	AMEX	PWV	Tue, Aug 3, 2010	17.08	17.11	16.99	17.05
1362	AMEX	PWV	Mon, Aug 2, 2010	17.00	17.12	16.95	17.08
1361	AMEX	PWV	Fri, Jul 30, 2010	16.63	16.82	16.63	16.79
1360	AMEX	PWV	Thu, Jul 29, 2010	16.91	16.95	16.63	16.73
1359	AMEX	PWV	Wed, Jul 28, 2010	16.91	16.91	16.76	16.80
1358	AMEX	PWV	Tue, Jul 27, 2010	16.99	16.99	16.86	16.91
1357	AMEX	PWV	Mon, Jul 26, 2010	16.74	16.92	16.74	16.92
1356	AMEX	PWV	Fri, Jul 23, 2010	16.60	16.78	16.56	16.76
1355	AMEX	PWV	Thu, Jul 22, 2010	16.54	16.67	16.54	16.57
1354	AMEX	PWV	Wed, Jul 21, 2010	16.58	16.58	16.25	16.32
1353	AMEX	PWV	Tue, Jul 20, 2010	16.12	16.50	16.12	16.48
1352	AMEX	PWV	Mon, Jul 19, 2010	16.35	16.40	16.26	16.34
1351	AMEX	PWV	Fri, Jul 16, 2010	16.54	16.57	16.25	16.26
1350	AMEX	PWV	Thu, Jul 15, 2010	16.54	16.64	16.40	16.63
1349	AMEX	PWV	Wed, Jul 14, 2010	16.53	16.61	16.47	16.56
1348	AMEX	PWV	Tue, Jul 13, 2010	16.50	16.61	16.50	16.56
1347	AMEX	PWV	Mon, Jul 12, 2010	16.34	16.38	16.28	16.36
1346	AMEX	PWV	Fri, Jul 9, 2010	16.29	16.38	16.28	16.38
1345	AMEX	PWV	Thu, Jul 8, 2010	16.25	16.29	16.07	16.29
1344	AMEX	PWV	Wed, Jul 7, 2010	15.75	16.16	15.75	16.16
1343	AMEX	PWV	Tue, Jul 6, 2010	15.84	15.89	15.62	15.72
1342	AMEX	PWV	Fri, Jul 2, 2010	15.73	15.73	15.53	15.65
1341	AMEX	PWV	Thu, Jul 1, 2010	15.72	15.72	15.45	15.67
1340	AMEX	PWV	Wed, Jun 30, 2010	15.81	15.92	15.68	15.73
1339	AMEX	PWV	Tue, Jun 29, 2010	16.06	16.10	15.82	15.85
1338	AMEX	PWV	Mon, Jun 28, 2010	16.32	16.36	16.19	16.28
1337	AMEX	PWV	Fri, Jun 25, 2010	16.30	16.35	16.15	16.28
1336	AMEX	PWV	Thu, Jun 24, 2010	16.45	16.47	16.26	16.29
1335	AMEX	PWV	Wed, Jun 23, 2010	16.58	16.61	16.49	16.55
1334	AMEX	PWV	Tue, Jun 22, 2010	16.88	16.94	16.60	16.62
1333	AMEX	PWV	Mon, Jun 21, 2010	17.11	17.14	16.81	16.88
1332	AMEX	PWV	Fri, Jun 18, 2010	16.97	16.98	16.91	16.93
1331	AMEX	PWV	Thu, Jun 17, 2010	16.98	17.05	16.87	17.04
1330	AMEX	PWV	Wed, Jun 16, 2010	16.90	17.01	16.86	16.97
1329	AMEX	PWV	Tue, Jun 15, 2010	16.76	16.97	16.67	16.96
1328	AMEX	PWV	Mon, Jun 14, 2010	16.79	16.85	16.64	16.64
1327	AMEX	PWV	Fri, Jun 11, 2010	16.43	16.61	16.43	16.61
1326	AMEX	PWV	Thu, Jun 10, 2010	16.40	16.57	16.40	16.57
1325	AMEX	PWV	Wed, Jun 9, 2010	16.33	16.45	16.16	16.20
1324	AMEX	PWV	Tue, Jun 8, 2010	16.03	16.24	16.00	16.24
1323	AMEX	PWV	Mon, Jun 7, 2010	16.26	16.29	16.06	16.08
1322	AMEX	PWV	Fri, Jun 4, 2010	16.39	16.49	16.13	16.18
1321	AMEX	PWV	Thu, Jun 3, 2010	16.69	16.73	16.56	16.70
1320	AMEX	PWV	Wed, Jun 2, 2010	16.27	16.65	16.26	16.65
1319	AMEX	PWV	Tue, Jun 1, 2010	16.30	16.56	16.24	16.24
1318	AMEX	PWV	Fri, May 28, 2010	16.62	16.69	16.45	16.50
1317	AMEX	PWV	Thu, May 27, 2010	16.45	16.65	16.43	16.65
1316	AMEX	PWV	Wed, May 26, 2010	16.36	16.49	16.13	16.16
1315	AMEX	PWV	Tue, May 25, 2010	15.87	16.26	15.78	16.24
1314	AMEX	PWV	Mon, May 24, 2010	16.36	16.46	16.26	16.27
1313	AMEX	PWV	Fri, May 21, 2010	16.06	16.45	15.96	16.44
1312	AMEX	PWV	Thu, May 20, 2010	16.61	16.67	16.29	16.29
1311	AMEX	PWV	Wed, May 19, 2010	16.94	17.05	16.71	16.97
1310	AMEX	PWV	Tue, May 18, 2010	17.40	17.42	17.00	17.02
1309	AMEX	PWV	Mon, May 17, 2010	17.21	17.25	16.94	17.22
1308	AMEX	PWV	Fri, May 14, 2010	17.40	17.40	17.06	17.17
1307	AMEX	PWV	Thu, May 13, 2010	17.66	17.69	17.46	17.53
1306	AMEX	PWV	Wed, May 12, 2010	17.56	17.71	17.50	17.71
1305	AMEX	PWV	Tue, May 11, 2010	17.34	17.68	17.29	17.49
1304	AMEX	PWV	Mon, May 10, 2010	17.56	17.62	17.30	17.49
1303	AMEX	PWV	Fri, May 7, 2010	17.14	17.18	16.63	16.89
1302	AMEX	PWV	Thu, May 6, 2010	17.59	17.67	0.10	17.05
1301	AMEX	PWV	Wed, May 5, 2010	17.71	17.81	17.62	17.69
1300	AMEX	PWV	Tue, May 4, 2010	18.07	18.07	17.75	17.84
1299	AMEX	PWV	Mon, May 3, 2010	18.15	18.32	18.13	18.27
1298	AMEX	PWV	Fri, Apr 30, 2010	18.33	18.35	18.06	18.06
1297	AMEX	PWV	Thu, Apr 29, 2010	18.19	18.33	18.19	18.29
1296	AMEX	PWV	Wed, Apr 28, 2010	17.98	18.10	17.91	18.05
1295	AMEX	PWV	Tue, Apr 27, 2010	18.25	18.30	17.88	17.91
1294	AMEX	PWV	Mon, Apr 26, 2010	18.39	18.43	18.30	18.33
1293	AMEX	PWV	Fri, Apr 23, 2010	18.22	18.37	18.18	18.37
1292	AMEX	PWV	Thu, Apr 22, 2010	18.13	18.22	17.98	18.22
1291	AMEX	PWV	Wed, Apr 21, 2010	18.31	18.31	18.14	18.21
1290	AMEX	PWV	Tue, Apr 20, 2010	18.27	18.30	18.20	18.28
1289	AMEX	PWV	Mon, Apr 19, 2010	17.99	18.14	17.96	18.14
1288	AMEX	PWV	Fri, Apr 16, 2010	18.22	18.23	17.95	18.04
1287	AMEX	PWV	Thu, Apr 15, 2010	18.24	18.29	18.18	18.25
1286	AMEX	PWV	Wed, Apr 14, 2010	18.15	18.27	18.12	18.26
1285	AMEX	PWV	Tue, Apr 13, 2010	18.06	18.12	18.00	18.11
1284	AMEX	PWV	Mon, Apr 12, 2010	18.04	18.14	18.04	18.12
1283	AMEX	PWV	Fri, Apr 9, 2010	17.99	18.06	17.93	18.06
1282	AMEX	PWV	Thu, Apr 8, 2010	17.86	17.98	17.81	17.96
1281	AMEX	PWV	Wed, Apr 7, 2010	17.96	18.01	17.82	17.92
1280	AMEX	PWV	Tue, Apr 6, 2010	17.95	18.04	17.93	18.02
1279	AMEX	PWV	Mon, Apr 5, 2010	17.93	18.03	17.91	18.01
1278	AMEX	PWV	Thu, Apr 1, 2010	17.83	17.91	17.81	17.91
1277	AMEX	PWV	Wed, Mar 31, 2010	17.73	17.81	17.68	17.72
1276	AMEX	PWV	Tue, Mar 30, 2010	17.80	17.83	17.73	17.80
1275	AMEX	PWV	Mon, Mar 29, 2010	17.72	17.79	17.70	17.78
1274	AMEX	PWV	Fri, Mar 26, 2010	17.63	17.72	17.56	17.62
1273	AMEX	PWV	Thu, Mar 25, 2010	17.78	17.79	17.63	17.63
1272	AMEX	PWV	Wed, Mar 24, 2010	17.73	17.74	17.65	17.66
1271	AMEX	PWV	Tue, Mar 23, 2010	17.62	17.78	17.62	17.78
1270	AMEX	PWV	Mon, Mar 22, 2010	17.50	17.68	17.45	17.65
1269	AMEX	PWV	Fri, Mar 19, 2010	17.63	17.64	17.46	17.55
1268	AMEX	PWV	Thu, Mar 18, 2010	17.55	17.63	17.53	17.60
1267	AMEX	PWV	Wed, Mar 17, 2010	17.54	17.63	17.49	17.57
1266	AMEX	PWV	Tue, Mar 16, 2010	17.43	17.48	17.37	17.48
1265	AMEX	PWV	Mon, Mar 15, 2010	17.35	17.37	17.25	17.37
1264	AMEX	PWV	Fri, Mar 12, 2010	17.42	17.42	17.31	17.36
1263	AMEX	PWV	Thu, Mar 11, 2010	17.28	17.34	17.20	17.34
1262	AMEX	PWV	Wed, Mar 10, 2010	17.27	17.33	17.22	17.30
1261	AMEX	PWV	Tue, Mar 9, 2010	17.21	17.31	17.20	17.26
1260	AMEX	PWV	Mon, Mar 8, 2010	17.26	17.27	17.21	17.25
1259	AMEX	PWV	Fri, Mar 5, 2010	17.12	17.26	17.08	17.22
1258	AMEX	PWV	Thu, Mar 4, 2010	16.99	17.03	16.92	16.99
1257	AMEX	PWV	Wed, Mar 3, 2010	17.01	17.09	16.95	16.99
1256	AMEX	PWV	Tue, Mar 2, 2010	17.00	17.05	16.96	16.99
1255	AMEX	PWV	Mon, Mar 1, 2010	16.79	16.94	16.79	16.93
1254	AMEX	PWV	Fri, Feb 26, 2010	16.78	16.80	16.70	16.75
1253	AMEX	PWV	Thu, Feb 25, 2010	16.53	16.77	16.50	16.77
1252	AMEX	PWV	Wed, Feb 24, 2010	16.59	16.73	16.58	16.73
1251	AMEX	PWV	Tue, Feb 23, 2010	16.66	16.73	16.56	16.58
1250	AMEX	PWV	Mon, Feb 22, 2010	16.80	16.81	16.70	16.71
1249	AMEX	PWV	Fri, Feb 19, 2010	16.64	16.80	16.64	16.73
1248	AMEX	PWV	Thu, Feb 18, 2010	16.55	16.73	16.55	16.72
1247	AMEX	PWV	Wed, Feb 17, 2010	16.55	16.63	16.55	16.59
1246	AMEX	PWV	Tue, Feb 16, 2010	16.43	16.53	16.36	16.52
1245	AMEX	PWV	Fri, Feb 12, 2010	16.20	16.38	16.14	16.38
1244	AMEX	PWV	Thu, Feb 11, 2010	16.19	16.40	16.12	16.35
1243	AMEX	PWV	Wed, Feb 10, 2010	16.27	16.27	16.08	16.21
1242	AMEX	PWV	Tue, Feb 9, 2010	16.17	16.38	16.14	16.28
1241	AMEX	PWV	Mon, Feb 8, 2010	16.17	16.24	16.06	16.06
1240	AMEX	PWV	Fri, Feb 5, 2010	16.13	16.20	15.87	16.16
1239	AMEX	PWV	Thu, Feb 4, 2010	16.46	16.48	16.15	16.15
1238	AMEX	PWV	Wed, Feb 3, 2010	16.63	16.69	16.55	16.62
1237	AMEX	PWV	Tue, Feb 2, 2010	16.52	16.77	16.49	16.74
1236	AMEX	PWV	Mon, Feb 1, 2010	16.39	16.49	16.37	16.49
1235	AMEX	PWV	Fri, Jan 29, 2010	16.47	16.55	16.30	16.33
1234	AMEX	PWV	Thu, Jan 28, 2010	16.65	16.65	16.35	16.42
1233	AMEX	PWV	Wed, Jan 27, 2010	16.55	16.60	16.41	16.57
1232	AMEX	PWV	Tue, Jan 26, 2010	16.54	16.65	16.52	16.55
1231	AMEX	PWV	Mon, Jan 25, 2010	16.65	16.70	16.60	16.61
1230	AMEX	PWV	Fri, Jan 22, 2010	16.77	16.87	16.52	16.52
1229	AMEX	PWV	Thu, Jan 21, 2010	17.15	17.21	16.79	16.81
1228	AMEX	PWV	Wed, Jan 20, 2010	17.17	17.19	17.03	17.17
1227	AMEX	PWV	Tue, Jan 19, 2010	16.95	17.27	16.86	17.25
1226	AMEX	PWV	Fri, Jan 15, 2010	17.08	17.08	16.87	16.99
1225	AMEX	PWV	Thu, Jan 14, 2010	17.04	17.11	17.04	17.09
1224	AMEX	PWV	Wed, Jan 13, 2010	16.96	17.10	16.95	17.05
1223	AMEX	PWV	Tue, Jan 12, 2010	16.87	16.97	16.87	16.90
1222	AMEX	PWV	Mon, Jan 11, 2010	16.97	17.03	16.95	17.01
1221	AMEX	PWV	Fri, Jan 8, 2010	16.91	16.96	16.84	16.95
1220	AMEX	PWV	Thu, Jan 7, 2010	16.92	16.95	16.85	16.93
1219	AMEX	PWV	Wed, Jan 6, 2010	16.89	16.95	16.87	16.90
1218	AMEX	PWV	Tue, Jan 5, 2010	16.98	16.98	16.87	16.93
1217	AMEX	PWV	Mon, Jan 4, 2010	16.90	16.95	16.85	16.93
1216	AMEX	PWV	Thu, Dec 31, 2009	16.93	16.96	16.75	16.75
1215	AMEX	PWV	Wed, Dec 30, 2009	16.89	16.93	16.85	16.85
1214	AMEX	PWV	Tue, Dec 29, 2009	16.99	16.99	16.90	16.92
1213	AMEX	PWV	Mon, Dec 28, 2009	16.91	16.98	16.88	16.94
1212	AMEX	PWV	Thu, Dec 24, 2009	16.91	16.93	16.87	16.93
1211	AMEX	PWV	Wed, Dec 23, 2009	16.85	16.89	16.78	16.88
1210	AMEX	PWV	Tue, Dec 22, 2009	16.83	16.88	16.79	16.83
1209	AMEX	PWV	Mon, Dec 21, 2009	16.66	16.83	16.66	16.76
1208	AMEX	PWV	Fri, Dec 18, 2009	16.67	16.70	16.51	16.64
1207	AMEX	PWV	Thu, Dec 17, 2009	16.83	16.85	16.73	16.78
1206	AMEX	PWV	Wed, Dec 16, 2009	17.00	17.05	16.92	16.93
1205	AMEX	PWV	Tue, Dec 15, 2009	16.92	16.96	16.86	16.93
1204	AMEX	PWV	Mon, Dec 14, 2009	16.96	16.97	16.91	16.96
1203	AMEX	PWV	Fri, Dec 11, 2009	16.85	16.86	16.78	16.84
1202	AMEX	PWV	Thu, Dec 10, 2009	16.73	16.80	16.64	16.76
1201	AMEX	PWV	Wed, Dec 9, 2009	16.53	16.65	16.50	16.60
1200	AMEX	PWV	Tue, Dec 8, 2009	16.69	16.69	16.54	16.58
1199	AMEX	PWV	Mon, Dec 7, 2009	16.75	16.84	16.74	16.78
1198	AMEX	PWV	Fri, Dec 4, 2009	16.80	16.88	16.59	16.71
1197	AMEX	PWV	Thu, Dec 3, 2009	16.77	16.81	16.60	16.62
1196	AMEX	PWV	Wed, Dec 2, 2009	16.64	16.79	16.64	16.72
1195	AMEX	PWV	Tue, Dec 1, 2009	16.58	16.72	16.58	16.67
1194	AMEX	PWV	Mon, Nov 30, 2009	16.51	16.51	16.35	16.44
1193	AMEX	PWV	Fri, Nov 27, 2009	16.29	16.61	16.29	16.51
1192	AMEX	PWV	Wed, Nov 25, 2009	16.69	16.73	16.63	16.71
1191	AMEX	PWV	Tue, Nov 24, 2009	16.59	16.67	16.53	16.65
1190	AMEX	PWV	Mon, Nov 23, 2009	16.56	16.68	16.56	16.58
1189	AMEX	PWV	Fri, Nov 20, 2009	16.35	16.44	16.34	16.41
1188	AMEX	PWV	Thu, Nov 19, 2009	16.47	16.47	16.30	16.43
1187	AMEX	PWV	Wed, Nov 18, 2009	16.62	16.62	16.49	16.59
1186	AMEX	PWV	Tue, Nov 17, 2009	16.56	16.62	16.50	16.62
1185	AMEX	PWV	Mon, Nov 16, 2009	16.53	16.67	16.51	16.61
1184	AMEX	PWV	Fri, Nov 13, 2009	16.37	16.46	16.28	16.41
1183	AMEX	PWV	Thu, Nov 12, 2009	16.39	16.45	16.25	16.29
1182	AMEX	PWV	Wed, Nov 11, 2009	16.39	16.45	16.32	16.38
1181	AMEX	PWV	Tue, Nov 10, 2009	16.24	16.36	16.24	16.29
1180	AMEX	PWV	Mon, Nov 9, 2009	15.95	16.30	15.95	16.28
1179	AMEX	PWV	Fri, Nov 6, 2009	15.82	16.00	15.82	15.96
1178	AMEX	PWV	Thu, Nov 5, 2009	15.71	15.93	15.71	15.91
1177	AMEX	PWV	Wed, Nov 4, 2009	15.71	15.82	15.63	15.63
1176	AMEX	PWV	Tue, Nov 3, 2009	15.49	15.59	15.45	15.58
1175	AMEX	PWV	Mon, Nov 2, 2009	15.53	15.69	15.41	15.56
1174	AMEX	PWV	Fri, Oct 30, 2009	15.79	15.88	15.47	15.52
1173	AMEX	PWV	Thu, Oct 29, 2009	15.68	15.90	15.68	15.87
1172	AMEX	PWV	Wed, Oct 28, 2009	15.79	15.79	15.60	15.61
1171	AMEX	PWV	Tue, Oct 27, 2009	15.81	15.89	15.76	15.80
1170	AMEX	PWV	Mon, Oct 26, 2009	15.95	16.11	15.75	15.81
1169	AMEX	PWV	Fri, Oct 23, 2009	16.21	16.21	15.90	15.95
1168	AMEX	PWV	Thu, Oct 22, 2009	16.01	16.23	15.96	16.20
1167	AMEX	PWV	Wed, Oct 21, 2009	16.19	16.27	16.00	16.00
1166	AMEX	PWV	Tue, Oct 20, 2009	16.33	16.33	16.15	16.18
1165	AMEX	PWV	Mon, Oct 19, 2009	16.16	16.35	16.15	16.29
1164	AMEX	PWV	Fri, Oct 16, 2009	16.05	16.18	16.02	16.14
1163	AMEX	PWV	Thu, Oct 15, 2009	16.01	16.16	16.01	16.16
1162	AMEX	PWV	Wed, Oct 14, 2009	16.02	16.10	15.94	16.05
1161	AMEX	PWV	Tue, Oct 13, 2009	15.91	15.91	15.82	15.88
1160	AMEX	PWV	Mon, Oct 12, 2009	16.00	16.00	15.88	15.93
1159	AMEX	PWV	Fri, Oct 9, 2009	15.82	15.90	15.80	15.90
1158	AMEX	PWV	Thu, Oct 8, 2009	15.81	15.86	15.79	15.80
1157	AMEX	PWV	Wed, Oct 7, 2009	15.69	15.75	15.68	15.75
1156	AMEX	PWV	Tue, Oct 6, 2009	15.65	15.81	15.60	15.74
1155	AMEX	PWV	Mon, Oct 5, 2009	15.41	15.58	15.37	15.57
1154	AMEX	PWV	Fri, Oct 2, 2009	15.37	15.46	15.35	15.40
1153	AMEX	PWV	Thu, Oct 1, 2009	15.80	15.80	15.48	15.48
1152	AMEX	PWV	Wed, Sep 30, 2009	15.96	15.96	15.71	15.79
1151	AMEX	PWV	Tue, Sep 29, 2009	15.94	15.97	15.87	15.93
1150	AMEX	PWV	Mon, Sep 28, 2009	15.72	15.97	15.72	15.92
1149	AMEX	PWV	Fri, Sep 25, 2009	15.72	15.77	15.61	15.67
1148	AMEX	PWV	Thu, Sep 24, 2009	15.91	15.91	15.69	15.74
1147	AMEX	PWV	Wed, Sep 23, 2009	16.00	16.08	15.85	15.85
1146	AMEX	PWV	Tue, Sep 22, 2009	16.06	16.06	15.95	15.97
1145	AMEX	PWV	Mon, Sep 21, 2009	15.98	16.03	15.88	15.98
1144	AMEX	PWV	Fri, Sep 18, 2009	16.04	16.10	15.99	16.04
1143	AMEX	PWV	Thu, Sep 17, 2009	16.15	16.15	16.04	16.08
1142	AMEX	PWV	Wed, Sep 16, 2009	16.00	16.24	15.96	16.15
1141	AMEX	PWV	Tue, Sep 15, 2009	15.97	16.05	15.90	15.99
1140	AMEX	PWV	Mon, Sep 14, 2009	15.81	16.06	15.81	16.03
1139	AMEX	PWV	Fri, Sep 11, 2009	16.00	16.04	15.89	15.95
1138	AMEX	PWV	Thu, Sep 10, 2009	15.88	15.98	15.77	15.98
1137	AMEX	PWV	Wed, Sep 9, 2009	15.73	15.85	15.69	15.83
1136	AMEX	PWV	Tue, Sep 8, 2009	15.73	15.73	15.63	15.71
1135	AMEX	PWV	Fri, Sep 4, 2009	15.46	15.66	15.41	15.62
1134	AMEX	PWV	Thu, Sep 3, 2009	15.47	15.47	15.30	15.43
1133	AMEX	PWV	Wed, Sep 2, 2009	15.33	15.42	15.32	15.37
1132	AMEX	PWV	Tue, Sep 1, 2009	15.53	15.67	15.34	15.40
1131	AMEX	PWV	Mon, Aug 31, 2009	15.63	15.66	15.53	15.63
1130	AMEX	PWV	Fri, Aug 28, 2009	15.80	15.80	15.62	15.69
1129	AMEX	PWV	Thu, Aug 27, 2009	15.78	15.80	15.58	15.78
1128	AMEX	PWV	Wed, Aug 26, 2009	15.74	15.81	15.55	15.71
1127	AMEX	PWV	Tue, Aug 25, 2009	15.76	15.85	15.72	15.78
1126	AMEX	PWV	Mon, Aug 24, 2009	15.74	15.80	15.66	15.74
1125	AMEX	PWV	Fri, Aug 21, 2009	15.52	15.70	15.46	15.65
1124	AMEX	PWV	Thu, Aug 20, 2009	15.27	15.42	15.27	15.41
1123	AMEX	PWV	Wed, Aug 19, 2009	15.09	15.33	15.03	15.32
1122	AMEX	PWV	Tue, Aug 18, 2009	15.15	15.21	15.03	15.18
1121	AMEX	PWV	Mon, Aug 17, 2009	15.05	15.26	15.05	15.12
1120	AMEX	PWV	Fri, Aug 14, 2009	15.40	15.42	15.15	15.30
1119	AMEX	PWV	Thu, Aug 13, 2009	15.37	15.39	15.19	15.38
1118	AMEX	PWV	Wed, Aug 12, 2009	15.22	15.44	15.20	15.31
1117	AMEX	PWV	Tue, Aug 11, 2009	15.30	15.30	15.14	15.20
1116	AMEX	PWV	Mon, Aug 10, 2009	15.27	15.29	15.20	15.27
1115	AMEX	PWV	Fri, Aug 7, 2009	15.28	15.40	15.22	15.28
1114	AMEX	PWV	Thu, Aug 6, 2009	15.26	15.27	15.09	15.18
1113	AMEX	PWV	Wed, Aug 5, 2009	15.37	15.37	15.14	15.19
1112	AMEX	PWV	Tue, Aug 4, 2009	15.28	15.36	15.27	15.32
1111	AMEX	PWV	Mon, Aug 3, 2009	15.24	15.35	15.21	15.33
1110	AMEX	PWV	Fri, Jul 31, 2009	15.25	15.28	15.15	15.19
1109	AMEX	PWV	Thu, Jul 30, 2009	15.19	15.37	15.19	15.22
1108	AMEX	PWV	Wed, Jul 29, 2009	15.03	15.18	15.03	15.14
1107	AMEX	PWV	Tue, Jul 28, 2009	15.06	15.23	15.03	15.13
1106	AMEX	PWV	Mon, Jul 27, 2009	15.10	15.17	15.05	15.15
1105	AMEX	PWV	Fri, Jul 24, 2009	14.95	15.16	14.95	15.16
1104	AMEX	PWV	Thu, Jul 23, 2009	14.72	15.10	14.69	15.04
1103	AMEX	PWV	Wed, Jul 22, 2009	14.65	14.77	14.62	14.67
1102	AMEX	PWV	Tue, Jul 21, 2009	14.62	14.64	14.53	14.64
1101	AMEX	PWV	Mon, Jul 20, 2009	14.45	14.54	14.38	14.50
1100	AMEX	PWV	Fri, Jul 17, 2009	14.45	14.46	14.35	14.43
1099	AMEX	PWV	Thu, Jul 16, 2009	14.36	14.51	14.30	14.45
1098	AMEX	PWV	Wed, Jul 15, 2009	14.18	14.36	14.11	14.36
1097	AMEX	PWV	Tue, Jul 14, 2009	14.05	14.05	13.94	14.05
1096	AMEX	PWV	Mon, Jul 13, 2009	13.81	14.01	13.70	13.99
1095	AMEX	PWV	Fri, Jul 10, 2009	13.75	13.81	13.68	13.76
1094	AMEX	PWV	Thu, Jul 9, 2009	13.92	13.92	13.71	13.80
1093	AMEX	PWV	Wed, Jul 8, 2009	13.96	13.96	13.70	13.84
1092	AMEX	PWV	Tue, Jul 7, 2009	14.07	14.07	13.85	13.88
1091	AMEX	PWV	Mon, Jul 6, 2009	13.88	14.09	13.86	14.08
1090	AMEX	PWV	Thu, Jul 2, 2009	14.20	14.20	13.96	13.97
1089	AMEX	PWV	Wed, Jul 1, 2009	14.33	14.45	14.25	14.38
1088	AMEX	PWV	Tue, Jun 30, 2009	14.44	14.44	14.14	14.27
1087	AMEX	PWV	Mon, Jun 29, 2009	14.32	14.42	14.22	14.42
1086	AMEX	PWV	Fri, Jun 26, 2009	14.26	14.32	14.16	14.25
1085	AMEX	PWV	Thu, Jun 25, 2009	13.94	14.33	13.89	14.29
1084	AMEX	PWV	Wed, Jun 24, 2009	14.03	14.09	13.89	14.00
1083	AMEX	PWV	Tue, Jun 23, 2009	13.92	13.98	13.88	13.95
1082	AMEX	PWV	Mon, Jun 22, 2009	14.10	14.10	13.90	13.90
1081	AMEX	PWV	Fri, Jun 19, 2009	14.31	14.33	14.12	14.15
1080	AMEX	PWV	Thu, Jun 18, 2009	14.16	14.37	14.11	14.33
1079	AMEX	PWV	Wed, Jun 17, 2009	14.07	14.20	14.06	14.11
1078	AMEX	PWV	Tue, Jun 16, 2009	14.14	14.23	14.03	14.07
1077	AMEX	PWV	Mon, Jun 15, 2009	14.41	14.41	14.10	14.14
1076	AMEX	PWV	Fri, Jun 12, 2009	14.41	14.53	14.41	14.52
1075	AMEX	PWV	Thu, Jun 11, 2009	14.38	14.65	14.38	14.51
1074	AMEX	PWV	Wed, Jun 10, 2009	14.55	14.61	14.25	14.42
1073	AMEX	PWV	Tue, Jun 9, 2009	14.46	14.52	14.37	14.42
1072	AMEX	PWV	Mon, Jun 8, 2009	14.32	14.54	14.29	14.46
1071	AMEX	PWV	Fri, Jun 5, 2009	14.64	14.67	14.42	14.52
1070	AMEX	PWV	Thu, Jun 4, 2009	14.50	14.52	14.36	14.49
1069	AMEX	PWV	Wed, Jun 3, 2009	14.45	14.48	14.32	14.42
1068	AMEX	PWV	Tue, Jun 2, 2009	14.59	14.71	14.54	14.63
1067	AMEX	PWV	Mon, Jun 1, 2009	14.44	14.63	14.39	14.58
1066	AMEX	PWV	Fri, May 29, 2009	14.18	14.23	14.02	14.21
1065	AMEX	PWV	Thu, May 28, 2009	13.90	14.10	13.78	14.05
1064	AMEX	PWV	Wed, May 27, 2009	14.12	14.19	13.82	13.82
1063	AMEX	PWV	Tue, May 26, 2009	13.65	14.13	13.63	14.10
1062	AMEX	PWV	Fri, May 22, 2009	13.86	13.91	13.70	13.77
1061	AMEX	PWV	Thu, May 21, 2009	13.79	13.85	13.63	13.77
1060	AMEX	PWV	Wed, May 20, 2009	14.11	14.24	13.94	13.95
1059	AMEX	PWV	Tue, May 19, 2009	14.17	14.19	14.05	14.05
1058	AMEX	PWV	Mon, May 18, 2009	13.93	14.16	13.86	14.16
1057	AMEX	PWV	Fri, May 15, 2009	13.86	13.99	13.70	13.78
1056	AMEX	PWV	Thu, May 14, 2009	13.93	14.03	13.86	13.97
1055	AMEX	PWV	Wed, May 13, 2009	13.94	14.07	13.84	13.87
1054	AMEX	PWV	Tue, May 12, 2009	14.15	14.22	13.98	14.10
1053	AMEX	PWV	Mon, May 11, 2009	14.11	14.17	14.01	14.02
1052	AMEX	PWV	Fri, May 8, 2009	14.20	14.38	14.14	14.35
1051	AMEX	PWV	Thu, May 7, 2009	14.24	14.30	13.98	14.08
1050	AMEX	PWV	Wed, May 6, 2009	14.12	14.24	14.01	14.22
1049	AMEX	PWV	Tue, May 5, 2009	13.89	14.07	13.82	13.97
1048	AMEX	PWV	Mon, May 4, 2009	13.84	14.04	13.71	14.03
1047	AMEX	PWV	Fri, May 1, 2009	13.49	13.66	13.42	13.66
1046	AMEX	PWV	Thu, Apr 30, 2009	13.80	13.80	13.50	13.53
1045	AMEX	PWV	Wed, Apr 29, 2009	13.34	13.68	13.34	13.60
1044	AMEX	PWV	Tue, Apr 28, 2009	13.20	13.47	13.20	13.34
1043	AMEX	PWV	Mon, Apr 27, 2009	13.44	13.51	13.29	13.31
1042	AMEX	PWV	Fri, Apr 24, 2009	13.46	13.54	13.34	13.41
1041	AMEX	PWV	Thu, Apr 23, 2009	13.30	13.38	13.10	13.34
1040	AMEX	PWV	Wed, Apr 22, 2009	13.23	13.49	13.13	13.22
1039	AMEX	PWV	Tue, Apr 21, 2009	13.01	13.35	13.01	13.32
1038	AMEX	PWV	Mon, Apr 20, 2009	13.37	13.37	13.12	13.12
1037	AMEX	PWV	Fri, Apr 17, 2009	13.49	13.69	13.49	13.59
1036	AMEX	PWV	Thu, Apr 16, 2009	13.42	13.62	13.28	13.56
1035	AMEX	PWV	Wed, Apr 15, 2009	13.07	13.33	13.05	13.33
1034	AMEX	PWV	Tue, Apr 14, 2009	13.23	13.28	13.07	13.11
1033	AMEX	PWV	Mon, Apr 13, 2009	13.31	13.45	13.16	13.39
1032	AMEX	PWV	Thu, Apr 9, 2009	13.33	13.34	13.18	13.34
1031	AMEX	PWV	Wed, Apr 8, 2009	12.98	13.04	12.85	13.04
1030	AMEX	PWV	Tue, Apr 7, 2009	12.91	12.98	12.85	12.86
1029	AMEX	PWV	Mon, Apr 6, 2009	13.05	13.15	12.92	13.09
1028	AMEX	PWV	Fri, Apr 3, 2009	13.05	13.20	13.01	13.18
1027	AMEX	PWV	Thu, Apr 2, 2009	13.00	13.27	12.95	13.08
1026	AMEX	PWV	Wed, Apr 1, 2009	12.38	12.74	12.30	12.73
1025	AMEX	PWV	Tue, Mar 31, 2009	12.36	12.68	12.31	12.42
1024	AMEX	PWV	Mon, Mar 30, 2009	12.35	12.43	12.19	12.35
1023	AMEX	PWV	Fri, Mar 27, 2009	12.80	12.83	12.65	12.76
1022	AMEX	PWV	Thu, Mar 26, 2009	12.79	12.98	12.68	12.98
1021	AMEX	PWV	Wed, Mar 25, 2009	12.72	12.87	12.38	12.75
1020	AMEX	PWV	Tue, Mar 24, 2009	12.66	12.93	12.61	12.61
1019	AMEX	PWV	Mon, Mar 23, 2009	12.30	12.85	12.29	12.83
1018	AMEX	PWV	Fri, Mar 20, 2009	12.24	12.34	12.04	12.07
1017	AMEX	PWV	Thu, Mar 19, 2009	12.58	12.58	12.20	12.23
1016	AMEX	PWV	Wed, Mar 18, 2009	12.10	12.59	11.98	12.41
1015	AMEX	PWV	Tue, Mar 17, 2009	11.71	12.16	11.71	12.13
1014	AMEX	PWV	Mon, Mar 16, 2009	11.93	12.12	11.77	11.77
1013	AMEX	PWV	Fri, Mar 13, 2009	11.78	11.83	11.61	11.79
1012	AMEX	PWV	Thu, Mar 12, 2009	11.18	11.68	11.07	11.64
1011	AMEX	PWV	Wed, Mar 11, 2009	11.39	11.45	11.10	11.20
1010	AMEX	PWV	Tue, Mar 10, 2009	10.75	11.24	10.74	11.21
1009	AMEX	PWV	Mon, Mar 9, 2009	10.58	10.90	10.51	10.63
1008	AMEX	PWV	Fri, Mar 6, 2009	10.84	11.02	10.55	10.84
1007	AMEX	PWV	Thu, Mar 5, 2009	11.03	11.11	10.68	10.81
1006	AMEX	PWV	Wed, Mar 4, 2009	11.01	11.44	10.99	11.25
1005	AMEX	PWV	Tue, Mar 3, 2009	11.09	11.30	10.86	10.96
1004	AMEX	PWV	Mon, Mar 2, 2009	11.50	11.50	11.03	11.07
1003	AMEX	PWV	Fri, Feb 27, 2009	11.66	11.96	11.65	11.70
1002	AMEX	PWV	Thu, Feb 26, 2009	12.40	12.40	12.02	12.02
1001	AMEX	PWV	Wed, Feb 25, 2009	12.35	12.47	12.08	12.26
1000	AMEX	PWV	Tue, Feb 24, 2009	11.97	12.48	11.95	12.45
999	AMEX	PWV	Mon, Feb 23, 2009	12.61	12.61	11.90	11.93
998	AMEX	PWV	Fri, Feb 20, 2009	12.43	12.72	12.13	12.42
997	AMEX	PWV	Thu, Feb 19, 2009	12.77	12.87	12.61	12.65
996	AMEX	PWV	Wed, Feb 18, 2009	12.81	12.86	12.57	12.67
995	AMEX	PWV	Tue, Feb 17, 2009	12.98	13.05	12.75	12.75
994	AMEX	PWV	Fri, Feb 13, 2009	13.47	13.61	13.41	13.43
993	AMEX	PWV	Thu, Feb 12, 2009	13.26	13.55	13.10	13.55
992	AMEX	PWV	Wed, Feb 11, 2009	13.46	13.56	13.33	13.51
991	AMEX	PWV	Tue, Feb 10, 2009	14.03	14.04	13.33	13.40
990	AMEX	PWV	Mon, Feb 9, 2009	14.08	14.18	13.97	14.09
989	AMEX	PWV	Fri, Feb 6, 2009	13.80	14.10	13.74	14.04
988	AMEX	PWV	Thu, Feb 5, 2009	13.52	13.87	13.44	13.78
987	AMEX	PWV	Wed, Feb 4, 2009	13.84	13.88	13.56	13.60
986	AMEX	PWV	Tue, Feb 3, 2009	13.61	13.82	13.45	13.74
985	AMEX	PWV	Mon, Feb 2, 2009	13.33	13.59	13.30	13.51
984	AMEX	PWV	Fri, Jan 30, 2009	13.73	13.73	13.42	13.48
983	AMEX	PWV	Thu, Jan 29, 2009	14.07	14.07	13.79	13.79
982	AMEX	PWV	Wed, Jan 28, 2009	14.06	14.28	14.03	14.23
981	AMEX	PWV	Tue, Jan 27, 2009	13.71	13.88	13.59	13.80
980	AMEX	PWV	Mon, Jan 26, 2009	13.61	13.88	13.56	13.69
979	AMEX	PWV	Fri, Jan 23, 2009	13.12	13.64	13.10	13.58
978	AMEX	PWV	Thu, Jan 22, 2009	13.30	13.62	13.18	13.44
977	AMEX	PWV	Wed, Jan 21, 2009	13.20	13.61	13.05	13.59
976	AMEX	PWV	Tue, Jan 20, 2009	13.53	13.60	12.97	12.99
975	AMEX	PWV	Fri, Jan 16, 2009	13.74	13.80	13.38	13.65
974	AMEX	PWV	Thu, Jan 15, 2009	13.41	13.62	13.02	13.49
973	AMEX	PWV	Wed, Jan 14, 2009	13.59	13.66	13.33	13.44
972	AMEX	PWV	Tue, Jan 13, 2009	13.75	13.94	13.73	13.90
971	AMEX	PWV	Mon, Jan 12, 2009	14.17	14.17	13.75	13.86
970	AMEX	PWV	Fri, Jan 9, 2009	14.46	14.46	14.14	14.16
969	AMEX	PWV	Thu, Jan 8, 2009	14.36	14.45	14.25	14.42
968	AMEX	PWV	Wed, Jan 7, 2009	14.71	14.71	14.30	14.38
967	AMEX	PWV	Tue, Jan 6, 2009	14.97	15.05	14.75	14.85
966	AMEX	PWV	Mon, Jan 5, 2009	14.83	14.94	14.69	14.81
965	AMEX	PWV	Fri, Jan 2, 2009	14.39	14.92	14.36	14.88
964	AMEX	PWV	Wed, Dec 31, 2008	14.19	14.51	14.18	14.46
963	AMEX	PWV	Tue, Dec 30, 2008	13.85	14.31	13.85	14.31
962	AMEX	PWV	Mon, Dec 29, 2008	13.80	13.83	13.62	13.83
961	AMEX	PWV	Fri, Dec 26, 2008	13.88	13.88	13.68	13.83
960	AMEX	PWV	Wed, Dec 24, 2008	13.73	13.73	13.58	13.65
959	AMEX	PWV	Tue, Dec 23, 2008	13.90	13.95	13.58	13.64
958	AMEX	PWV	Mon, Dec 22, 2008	14.10	14.11	13.54	13.77
957	AMEX	PWV	Fri, Dec 19, 2008	14.00	14.28	14.00	14.13
956	AMEX	PWV	Thu, Dec 18, 2008	14.32	14.42	13.96	14.06
955	AMEX	PWV	Wed, Dec 17, 2008	14.14	14.41	14.03	14.24
954	AMEX	PWV	Tue, Dec 16, 2008	13.69	14.33	13.67	14.29
953	AMEX	PWV	Mon, Dec 15, 2008	13.72	13.76	13.38	13.53
952	AMEX	PWV	Fri, Dec 12, 2008	13.25	13.69	13.23	13.57
951	AMEX	PWV	Thu, Dec 11, 2008	13.76	14.14	13.55	13.69
950	AMEX	PWV	Wed, Dec 10, 2008	13.76	14.05	13.71	13.93
949	AMEX	PWV	Tue, Dec 9, 2008	13.84	14.09	13.60	13.60
948	AMEX	PWV	Mon, Dec 8, 2008	13.75	14.13	13.71	13.91
947	AMEX	PWV	Fri, Dec 5, 2008	12.69	13.52	12.49	13.52
946	AMEX	PWV	Thu, Dec 4, 2008	13.93	13.93	12.80	12.97
945	AMEX	PWV	Wed, Dec 3, 2008	12.60	13.42	12.60	13.41
944	AMEX	PWV	Tue, Dec 2, 2008	12.81	13.06	12.64	12.90
943	AMEX	PWV	Mon, Dec 1, 2008	13.44	13.44	12.56	12.58
942	AMEX	PWV	Fri, Nov 28, 2008	13.55	13.81	13.54	13.81
941	AMEX	PWV	Wed, Nov 26, 2008	12.91	13.72	12.91	13.72
940	AMEX	PWV	Tue, Nov 25, 2008	13.37	13.37	12.86	13.23
939	AMEX	PWV	Mon, Nov 24, 2008	12.52	13.28	12.37	12.95
938	AMEX	PWV	Fri, Nov 21, 2008	11.71	12.15	11.30	12.11
937	AMEX	PWV	Thu, Nov 20, 2008	12.28	12.51	11.39	11.48
936	AMEX	PWV	Wed, Nov 19, 2008	13.06	13.32	12.36	12.42
935	AMEX	PWV	Tue, Nov 18, 2008	12.91	13.32	12.72	13.14
934	AMEX	PWV	Mon, Nov 17, 2008	13.32	13.51	13.04	13.04
933	AMEX	PWV	Fri, Nov 14, 2008	13.55	14.08	13.38	13.47
932	AMEX	PWV	Thu, Nov 13, 2008	12.92	13.96	12.61	13.96
931	AMEX	PWV	Wed, Nov 12, 2008	13.35	13.38	12.85	12.93
930	AMEX	PWV	Tue, Nov 11, 2008	13.49	13.80	13.31	13.55
929	AMEX	PWV	Mon, Nov 10, 2008	14.32	14.34	13.59	13.76
928	AMEX	PWV	Fri, Nov 7, 2008	13.62	13.91	13.52	13.91
927	AMEX	PWV	Thu, Nov 6, 2008	14.12	14.23	13.40	13.51
926	AMEX	PWV	Wed, Nov 5, 2008	14.84	14.90	14.16	14.27
925	AMEX	PWV	Tue, Nov 4, 2008	14.81	15.02	14.67	14.97
924	AMEX	PWV	Mon, Nov 3, 2008	14.42	14.60	14.34	14.46
923	AMEX	PWV	Fri, Oct 31, 2008	14.35	14.73	14.22	14.56
922	AMEX	PWV	Thu, Oct 30, 2008	14.69	14.69	14.00	14.55
921	AMEX	PWV	Wed, Oct 29, 2008	14.20	14.60	13.86	13.86
920	AMEX	PWV	Tue, Oct 28, 2008	13.39	14.20	12.69	14.20
919	AMEX	PWV	Mon, Oct 27, 2008	13.27	13.43	12.86	12.87
918	AMEX	PWV	Fri, Oct 24, 2008	12.55	13.58	12.50	13.30
917	AMEX	PWV	Thu, Oct 23, 2008	13.55	13.92	12.93	13.72
916	AMEX	PWV	Wed, Oct 22, 2008	13.94	13.94	13.10	13.33
915	AMEX	PWV	Tue, Oct 21, 2008	14.57	14.64	14.22	14.27
914	AMEX	PWV	Mon, Oct 20, 2008	14.04	14.65	13.93	14.64
913	AMEX	PWV	Fri, Oct 17, 2008	13.63	14.43	13.40	13.80
912	AMEX	PWV	Thu, Oct 16, 2008	13.71	13.90	12.68	13.90
911	AMEX	PWV	Wed, Oct 15, 2008	14.53	14.53	13.35	13.38
910	AMEX	PWV	Tue, Oct 14, 2008	15.19	17.38	14.16	14.73
909	AMEX	PWV	Mon, Oct 13, 2008	13.67	14.50	13.21	14.50
908	AMEX	PWV	Fri, Oct 10, 2008	12.30	13.37	11.56	12.91
907	AMEX	PWV	Thu, Oct 9, 2008	14.53	14.79	12.92	12.92
906	AMEX	PWV	Wed, Oct 8, 2008	14.29	14.99	13.74	14.34
905	AMEX	PWV	Tue, Oct 7, 2008	15.60	15.76	14.55	14.61
904	AMEX	PWV	Mon, Oct 6, 2008	15.67	15.76	14.77	15.59
903	AMEX	PWV	Fri, Oct 3, 2008	16.59	16.92	16.10	16.10
902	AMEX	PWV	Thu, Oct 2, 2008	16.57	16.65	16.22	16.42
901	AMEX	PWV	Wed, Oct 1, 2008	16.79	17.30	16.50	16.80
900	AMEX	PWV	Tue, Sep 30, 2008	15.75	16.87	15.14	16.87
899	AMEX	PWV	Mon, Sep 29, 2008	17.54	17.54	15.50	15.50
898	AMEX	PWV	Fri, Sep 26, 2008	17.04	17.54	16.94	17.54
897	AMEX	PWV	Thu, Sep 25, 2008	17.48	17.54	17.18	17.54
896	AMEX	PWV	Wed, Sep 24, 2008	17.01	17.07	16.83	16.96
895	AMEX	PWV	Tue, Sep 23, 2008	17.18	17.45	16.98	17.01
894	AMEX	PWV	Mon, Sep 22, 2008	18.60	18.60	17.23	17.26
893	AMEX	PWV	Fri, Sep 19, 2008	18.20	18.91	14.74	17.91
892	AMEX	PWV	Thu, Sep 18, 2008	16.80	17.42	16.38	17.26
891	AMEX	PWV	Wed, Sep 17, 2008	17.11	17.32	16.63	16.63
890	AMEX	PWV	Tue, Sep 16, 2008	16.82	17.47	16.65	17.35
889	AMEX	PWV	Mon, Sep 15, 2008	17.00	17.71	17.00	17.17
888	AMEX	PWV	Fri, Sep 12, 2008	17.70	17.87	17.64	17.85
887	AMEX	PWV	Thu, Sep 11, 2008	17.44	17.79	17.30	17.79
886	AMEX	PWV	Wed, Sep 10, 2008	17.58	17.69	17.41	17.54
885	AMEX	PWV	Tue, Sep 9, 2008	18.31	18.31	17.49	17.49
884	AMEX	PWV	Mon, Sep 8, 2008	18.47	18.47	17.84	18.06
883	AMEX	PWV	Fri, Sep 5, 2008	17.52	17.66	17.29	17.66
882	AMEX	PWV	Thu, Sep 4, 2008	17.98	17.98	17.60	17.61
881	AMEX	PWV	Wed, Sep 3, 2008	18.00	18.13	17.96	18.11
880	AMEX	PWV	Tue, Sep 2, 2008	18.32	18.34	17.96	18.04
879	AMEX	PWV	Fri, Aug 29, 2008	18.19	18.23	18.07	18.09
878	AMEX	PWV	Thu, Aug 28, 2008	18.12	18.28	18.07	18.28
877	AMEX	PWV	Wed, Aug 27, 2008	17.88	17.99	17.79	17.93
876	AMEX	PWV	Tue, Aug 26, 2008	17.74	17.87	17.67	17.81
875	AMEX	PWV	Mon, Aug 25, 2008	17.98	17.98	17.70	17.73
874	AMEX	PWV	Fri, Aug 22, 2008	17.97	18.05	17.93	18.05
873	AMEX	PWV	Thu, Aug 21, 2008	17.60	17.87	17.60	17.80
872	AMEX	PWV	Wed, Aug 20, 2008	17.72	17.79	17.55	17.79
871	AMEX	PWV	Tue, Aug 19, 2008	17.70	17.70	17.55	17.61
870	AMEX	PWV	Mon, Aug 18, 2008	18.15	18.15	17.74	17.85
869	AMEX	PWV	Fri, Aug 15, 2008	18.08	18.13	18.03	18.06
868	AMEX	PWV	Thu, Aug 14, 2008	17.84	18.10	17.78	18.01
867	AMEX	PWV	Wed, Aug 13, 2008	17.99	18.04	17.78	17.93
866	AMEX	PWV	Tue, Aug 12, 2008	18.28	18.28	17.95	18.03
865	AMEX	PWV	Mon, Aug 11, 2008	18.03	18.41	18.03	18.31
864	AMEX	PWV	Fri, Aug 8, 2008	17.75	18.14	17.73	18.08
863	AMEX	PWV	Thu, Aug 7, 2008	17.93	18.02	17.66	17.75
862	AMEX	PWV	Wed, Aug 6, 2008	17.93	18.11	17.93	18.07
861	AMEX	PWV	Tue, Aug 5, 2008	17.80	18.05	17.70	18.01
860	AMEX	PWV	Mon, Aug 4, 2008	17.76	17.76	17.54	17.62
859	AMEX	PWV	Fri, Aug 1, 2008	17.79	17.83	17.63	17.78
858	AMEX	PWV	Thu, Jul 31, 2008	17.91	18.03	17.77	17.77
857	AMEX	PWV	Wed, Jul 30, 2008	17.83	17.98	17.68	17.98
856	AMEX	PWV	Tue, Jul 29, 2008	17.38	17.74	17.31	17.74
855	AMEX	PWV	Mon, Jul 28, 2008	17.44	17.61	17.29	17.31
854	AMEX	PWV	Fri, Jul 25, 2008	17.66	17.66	17.44	17.52
853	AMEX	PWV	Thu, Jul 24, 2008	17.96	17.96	17.39	17.45
852	AMEX	PWV	Wed, Jul 23, 2008	17.97	18.04	17.81	17.98
851	AMEX	PWV	Tue, Jul 22, 2008	17.41	17.82	17.37	17.80
850	AMEX	PWV	Mon, Jul 21, 2008	17.77	17.77	17.58	17.62
849	AMEX	PWV	Fri, Jul 18, 2008	17.62	17.67	17.51	17.63
848	AMEX	PWV	Thu, Jul 17, 2008	17.50	17.64	17.33	17.57
847	AMEX	PWV	Wed, Jul 16, 2008	17.00	17.40	16.94	17.40
846	AMEX	PWV	Tue, Jul 15, 2008	16.92	17.23	16.82	16.90
845	AMEX	PWV	Mon, Jul 14, 2008	17.54	17.54	17.14	17.17
844	AMEX	PWV	Fri, Jul 11, 2008	17.33	17.59	17.19	17.44
843	AMEX	PWV	Thu, Jul 10, 2008	17.41	17.68	17.38	17.63
842	AMEX	PWV	Wed, Jul 9, 2008	17.96	17.96	17.47	17.47
841	AMEX	PWV	Tue, Jul 8, 2008	17.42	17.88	17.41	17.88
840	AMEX	PWV	Mon, Jul 7, 2008	17.78	17.84	17.36	17.50
839	AMEX	PWV	Thu, Jul 3, 2008	17.87	17.87	17.66	17.71
838	AMEX	PWV	Wed, Jul 2, 2008	18.00	18.09	17.68	17.70
837	AMEX	PWV	Tue, Jul 1, 2008	17.71	17.94	17.64	17.92
836	AMEX	PWV	Mon, Jun 30, 2008	17.75	17.99	17.75	17.81
835	AMEX	PWV	Fri, Jun 27, 2008	17.84	17.96	17.73	17.77
834	AMEX	PWV	Thu, Jun 26, 2008	18.21	18.21	17.84	17.84
833	AMEX	PWV	Wed, Jun 25, 2008	18.34	18.58	18.34	18.39
832	AMEX	PWV	Tue, Jun 24, 2008	18.19	18.43	18.12	18.32
831	AMEX	PWV	Mon, Jun 23, 2008	18.36	18.36	18.26	18.29
830	AMEX	PWV	Fri, Jun 20, 2008	18.39	18.42	18.23	18.25
829	AMEX	PWV	Thu, Jun 19, 2008	18.63	18.78	18.53	18.72
828	AMEX	PWV	Wed, Jun 18, 2008	18.64	18.74	18.59	18.65
827	AMEX	PWV	Tue, Jun 17, 2008	19.03	19.05	18.75	18.75
826	AMEX	PWV	Mon, Jun 16, 2008	18.88	18.96	18.82	18.89
825	AMEX	PWV	Fri, Jun 13, 2008	18.75	18.93	18.64	18.93
824	AMEX	PWV	Thu, Jun 12, 2008	18.63	18.79	18.42	18.66
823	AMEX	PWV	Wed, Jun 11, 2008	18.76	18.81	18.52	18.55
822	AMEX	PWV	Tue, Jun 10, 2008	18.77	18.93	18.75	18.80
821	AMEX	PWV	Mon, Jun 9, 2008	18.92	19.07	18.78	18.86
820	AMEX	PWV	Fri, Jun 6, 2008	19.40	19.40	18.89	18.89
819	AMEX	PWV	Thu, Jun 5, 2008	19.16	19.50	19.16	19.50
818	AMEX	PWV	Wed, Jun 4, 2008	19.17	19.29	19.07	19.13
817	AMEX	PWV	Tue, Jun 3, 2008	19.31	19.36	19.10	19.18
816	AMEX	PWV	Mon, Jun 2, 2008	19.44	19.44	19.17	19.28
815	AMEX	PWV	Fri, May 30, 2008	19.56	19.56	19.42	19.42
814	AMEX	PWV	Thu, May 29, 2008	19.32	19.59	19.32	19.49
813	AMEX	PWV	Wed, May 28, 2008	19.32	19.49	19.17	19.34
812	AMEX	PWV	Tue, May 27, 2008	19.19	19.31	19.14	19.27
811	AMEX	PWV	Fri, May 23, 2008	19.41	19.41	19.18	19.21
810	AMEX	PWV	Thu, May 22, 2008	19.40	19.52	19.38	19.46
809	AMEX	PWV	Wed, May 21, 2008	19.59	19.68	19.35	19.39
808	AMEX	PWV	Tue, May 20, 2008	19.72	19.72	19.53	19.57
807	AMEX	PWV	Mon, May 19, 2008	19.78	19.93	19.71	19.77
806	AMEX	PWV	Fri, May 16, 2008	19.81	19.81	19.60	19.76
805	AMEX	PWV	Thu, May 15, 2008	19.64	19.74	19.55	19.71
804	AMEX	PWV	Wed, May 14, 2008	19.67	19.72	19.60	19.64
803	AMEX	PWV	Tue, May 13, 2008	19.57	19.60	19.49	19.55
802	AMEX	PWV	Mon, May 12, 2008	19.38	19.57	19.36	19.57
801	AMEX	PWV	Fri, May 9, 2008	19.33	19.41	19.30	19.34
800	AMEX	PWV	Thu, May 8, 2008	19.53	19.55	19.40	19.49
799	AMEX	PWV	Wed, May 7, 2008	19.78	19.79	19.44	19.45
798	AMEX	PWV	Tue, May 6, 2008	19.59	19.86	19.51	19.79
797	AMEX	PWV	Mon, May 5, 2008	19.77	19.77	19.62	19.66
796	AMEX	PWV	Fri, May 2, 2008	19.80	19.85	19.65	19.77
795	AMEX	PWV	Thu, May 1, 2008	19.26	19.67	19.26	19.67
794	AMEX	PWV	Wed, Apr 30, 2008	19.37	19.51	19.24	19.24
793	AMEX	PWV	Tue, Apr 29, 2008	19.32	19.38	19.27	19.31
792	AMEX	PWV	Mon, Apr 28, 2008	19.42	19.44	19.30	19.33
791	AMEX	PWV	Fri, Apr 25, 2008	19.37	19.40	19.17	19.36
790	AMEX	PWV	Thu, Apr 24, 2008	19.08	19.36	18.99	19.26
789	AMEX	PWV	Wed, Apr 23, 2008	19.09	19.18	19.04	19.09
788	AMEX	PWV	Tue, Apr 22, 2008	19.12	19.19	19.06	19.13
787	AMEX	PWV	Mon, Apr 21, 2008	19.23	19.30	19.15	19.27
786	AMEX	PWV	Fri, Apr 18, 2008	19.42	19.48	19.23	19.37
785	AMEX	PWV	Thu, Apr 17, 2008	18.98	19.15	18.98	19.10
784	AMEX	PWV	Wed, Apr 16, 2008	18.70	19.05	18.70	19.00
783	AMEX	PWV	Tue, Apr 15, 2008	18.57	18.59	18.47	18.57
782	AMEX	PWV	Mon, Apr 14, 2008	18.50	18.55	18.43	18.46
781	AMEX	PWV	Fri, Apr 11, 2008	18.26	18.81	18.26	18.51
780	AMEX	PWV	Thu, Apr 10, 2008	18.86	18.93	18.78	18.85
779	AMEX	PWV	Wed, Apr 9, 2008	19.00	19.07	18.79	18.84
778	AMEX	PWV	Tue, Apr 8, 2008	18.98	19.05	18.93	19.03
777	AMEX	PWV	Mon, Apr 7, 2008	19.18	19.25	19.08	19.08
776	AMEX	PWV	Fri, Apr 4, 2008	19.05	19.20	18.97	19.05
775	AMEX	PWV	Thu, Apr 3, 2008	18.99	19.16	18.88	19.06
774	AMEX	PWV	Wed, Apr 2, 2008	19.15	19.45	19.01	19.05
773	AMEX	PWV	Tue, Apr 1, 2008	18.64	19.11	18.62	19.07
772	AMEX	PWV	Mon, Mar 31, 2008	18.35	18.52	18.33	18.42
771	AMEX	PWV	Fri, Mar 28, 2008	18.50	18.54	18.26	18.27
770	AMEX	PWV	Thu, Mar 27, 2008	18.65	18.71	18.46	18.48
769	AMEX	PWV	Wed, Mar 26, 2008	18.70	18.70	18.56	18.60
768	AMEX	PWV	Tue, Mar 25, 2008	18.73	18.81	18.60	18.73
767	AMEX	PWV	Mon, Mar 24, 2008	18.66	18.92	18.66	18.74
766	AMEX	PWV	Thu, Mar 20, 2008	18.03	18.60	18.03	18.40
765	AMEX	PWV	Wed, Mar 19, 2008	18.69	18.75	18.17	18.18
764	AMEX	PWV	Tue, Mar 18, 2008	18.15	18.60	17.71	18.60
763	AMEX	PWV	Mon, Mar 17, 2008	17.28	17.99	16.28	17.88
762	AMEX	PWV	Fri, Mar 14, 2008	18.42	18.42	17.74	17.87
761	AMEX	PWV	Thu, Mar 13, 2008	18.12	18.51	17.88	18.51
760	AMEX	PWV	Wed, Mar 12, 2008	18.55	18.63	18.25	18.26
759	AMEX	PWV	Tue, Mar 11, 2008	18.82	18.82	18.01	18.48
758	AMEX	PWV	Mon, Mar 10, 2008	18.09	18.17	17.90	17.94
757	AMEX	PWV	Fri, Mar 7, 2008	18.00	18.38	17.93	18.10
756	AMEX	PWV	Thu, Mar 6, 2008	18.44	18.48	18.13	18.17
755	AMEX	PWV	Wed, Mar 5, 2008	18.60	18.68	18.40	18.60
754	AMEX	PWV	Tue, Mar 4, 2008	18.39	18.57	18.20	18.51
753	AMEX	PWV	Mon, Mar 3, 2008	18.56	18.62	18.44	18.61
752	AMEX	PWV	Fri, Feb 29, 2008	18.84	18.85	18.53	18.60
751	AMEX	PWV	Thu, Feb 28, 2008	19.23	19.26	19.07	19.11
750	AMEX	PWV	Wed, Feb 27, 2008	19.33	19.48	19.28	19.38
749	AMEX	PWV	Tue, Feb 26, 2008	19.19	19.42	19.14	19.35
748	AMEX	PWV	Mon, Feb 25, 2008	19.01	19.27	18.86	19.25
747	AMEX	PWV	Fri, Feb 22, 2008	18.84	19.00	18.56	19.00
746	AMEX	PWV	Thu, Feb 21, 2008	19.00	19.11	18.71	18.75
745	AMEX	PWV	Wed, Feb 20, 2008	18.63	19.00	18.61	18.94
744	AMEX	PWV	Tue, Feb 19, 2008	19.08	19.08	18.78	18.78
743	AMEX	PWV	Fri, Feb 15, 2008	18.64	18.80	18.58	18.80
742	AMEX	PWV	Thu, Feb 14, 2008	18.91	18.94	18.71	18.73
741	AMEX	PWV	Wed, Feb 13, 2008	18.85	18.99	18.72	18.95
740	AMEX	PWV	Tue, Feb 12, 2008	18.59	18.89	18.59	18.74
739	AMEX	PWV	Mon, Feb 11, 2008	18.56	18.59	18.34	18.51
738	AMEX	PWV	Fri, Feb 8, 2008	18.70	18.88	18.52	18.63
737	AMEX	PWV	Thu, Feb 7, 2008	18.61	18.87	18.54	18.80
736	AMEX	PWV	Wed, Feb 6, 2008	18.85	18.93	18.61	18.64
735	AMEX	PWV	Tue, Feb 5, 2008	19.07	19.07	18.72	18.72
734	AMEX	PWV	Mon, Feb 4, 2008	19.45	19.48	19.34	19.36
733	AMEX	PWV	Fri, Feb 1, 2008	19.30	19.58	19.30	19.58
732	AMEX	PWV	Thu, Jan 31, 2008	18.90	19.46	18.80	19.11
731	AMEX	PWV	Wed, Jan 30, 2008	19.20	19.61	19.04	19.08
730	AMEX	PWV	Tue, Jan 29, 2008	19.16	19.25	19.05	19.23
729	AMEX	PWV	Mon, Jan 28, 2008	18.57	19.04	18.53	19.04
728	AMEX	PWV	Fri, Jan 25, 2008	19.02	19.20	18.54	18.54
727	AMEX	PWV	Thu, Jan 24, 2008	18.80	18.99	18.65	18.95
726	AMEX	PWV	Wed, Jan 23, 2008	17.94	18.88	17.88	18.77
725	AMEX	PWV	Tue, Jan 22, 2008	17.49	18.75	16.16	18.33
724	AMEX	PWV	Fri, Jan 18, 2008	18.79	18.83	18.24	18.42
723	AMEX	PWV	Thu, Jan 17, 2008	19.31	19.33	18.65	18.66
722	AMEX	PWV	Wed, Jan 16, 2008	19.35	19.60	19.22	19.32
721	AMEX	PWV	Tue, Jan 15, 2008	19.58	19.67	19.36	19.36
720	AMEX	PWV	Mon, Jan 14, 2008	19.73	20.02	19.72	20.02
719	AMEX	PWV	Fri, Jan 11, 2008	19.71	19.89	19.56	19.59
718	AMEX	PWV	Thu, Jan 10, 2008	19.60	20.02	19.56	19.93
717	AMEX	PWV	Wed, Jan 9, 2008	19.46	19.73	19.32	19.68
716	AMEX	PWV	Tue, Jan 8, 2008	19.87	20.02	19.46	19.46
715	AMEX	PWV	Mon, Jan 7, 2008	19.77	19.95	19.62	19.85
714	AMEX	PWV	Fri, Jan 4, 2008	19.89	19.89	19.70	19.77
713	AMEX	PWV	Thu, Jan 3, 2008	20.21	20.24	20.01	20.08
712	AMEX	PWV	Wed, Jan 2, 2008	20.33	20.39	19.97	20.03
711	AMEX	PWV	Mon, Dec 31, 2007	20.53	20.53	20.34	20.35
710	AMEX	PWV	Fri, Dec 28, 2007	20.63	20.63	20.43	20.48
709	AMEX	PWV	Thu, Dec 27, 2007	20.69	20.71	20.42	20.44
708	AMEX	PWV	Wed, Dec 26, 2007	20.69	20.82	20.69	20.79
707	AMEX	PWV	Mon, Dec 24, 2007	20.70	20.80	20.70	20.80
706	AMEX	PWV	Fri, Dec 21, 2007	20.40	20.60	20.38	20.59
705	AMEX	PWV	Thu, Dec 20, 2007	20.22	20.34	20.10	20.28
704	AMEX	PWV	Wed, Dec 19, 2007	20.13	20.41	20.12	20.23
703	AMEX	PWV	Tue, Dec 18, 2007	20.16	20.28	19.97	20.10
702	AMEX	PWV	Mon, Dec 17, 2007	20.17	20.29	20.01	20.01
701	AMEX	PWV	Fri, Dec 14, 2007	20.47	20.56	20.30	20.32
700	AMEX	PWV	Thu, Dec 13, 2007	20.57	20.65	20.34	20.64
699	AMEX	PWV	Wed, Dec 12, 2007	21.04	21.04	20.30	20.55
698	AMEX	PWV	Tue, Dec 11, 2007	20.99	21.06	20.40	20.44
697	AMEX	PWV	Mon, Dec 10, 2007	20.60	21.00	20.60	20.99
696	AMEX	PWV	Fri, Dec 7, 2007	20.99	21.03	20.76	20.80
695	AMEX	PWV	Thu, Dec 6, 2007	20.70	20.86	20.51	20.86
694	AMEX	PWV	Wed, Dec 5, 2007	20.36	20.51	20.36	20.51
693	AMEX	PWV	Tue, Dec 4, 2007	20.22	20.29	20.15	20.15
692	AMEX	PWV	Mon, Dec 3, 2007	20.27	20.48	20.26	20.41
691	AMEX	PWV	Fri, Nov 30, 2007	20.26	20.74	20.26	20.44
690	AMEX	PWV	Thu, Nov 29, 2007	20.00	20.24	20.00	20.19
689	AMEX	PWV	Wed, Nov 28, 2007	20.09	20.39	19.87	20.22
688	AMEX	PWV	Tue, Nov 27, 2007	19.37	19.62	19.26	19.61
687	AMEX	PWV	Mon, Nov 26, 2007	19.79	19.83	19.27	19.30
686	AMEX	PWV	Fri, Nov 23, 2007	19.34	19.80	19.34	19.76
685	AMEX	PWV	Wed, Nov 21, 2007	19.77	19.77	19.38	19.38
684	AMEX	PWV	Tue, Nov 20, 2007	19.76	19.91	19.50	19.75
683	AMEX	PWV	Mon, Nov 19, 2007	19.71	19.90	19.59	19.65
682	AMEX	PWV	Fri, Nov 16, 2007	20.11	20.11	19.80	20.01
681	AMEX	PWV	Thu, Nov 15, 2007	20.58	20.58	19.80	19.93
680	AMEX	PWV	Wed, Nov 14, 2007	20.48	20.52	20.21	20.23
679	AMEX	PWV	Tue, Nov 13, 2007	20.11	20.32	19.91	20.31
678	AMEX	PWV	Mon, Nov 12, 2007	19.89	20.11	19.75	19.75
677	AMEX	PWV	Fri, Nov 9, 2007	19.96	20.25	19.76	19.96
676	AMEX	PWV	Thu, Nov 8, 2007	20.12	20.19	19.74	20.13
675	AMEX	PWV	Wed, Nov 7, 2007	20.58	20.58	20.00	20.04
674	AMEX	PWV	Tue, Nov 6, 2007	20.41	20.63	20.29	20.63
673	AMEX	PWV	Mon, Nov 5, 2007	19.98	20.43	19.98	20.34
672	AMEX	PWV	Fri, Nov 2, 2007	20.63	20.63	20.23	20.51
671	AMEX	PWV	Thu, Nov 1, 2007	20.73	20.93	20.58	20.58
670	AMEX	PWV	Wed, Oct 31, 2007	21.06	21.29	20.98	21.20
669	AMEX	PWV	Tue, Oct 30, 2007	21.13	21.17	20.96	20.96
668	AMEX	PWV	Mon, Oct 29, 2007	21.17	21.27	21.15	21.21
667	AMEX	PWV	Fri, Oct 26, 2007	20.94	21.10	20.87	21.07
666	AMEX	PWV	Thu, Oct 25, 2007	20.72	20.85	20.53	20.79
665	AMEX	PWV	Wed, Oct 24, 2007	20.61	20.79	20.31	20.73
664	AMEX	PWV	Tue, Oct 23, 2007	20.76	20.76	20.50	20.71
663	AMEX	PWV	Mon, Oct 22, 2007	20.30	20.62	20.30	20.38
662	AMEX	PWV	Fri, Oct 19, 2007	20.90	20.90	20.45	20.48
661	AMEX	PWV	Thu, Oct 18, 2007	20.90	21.03	20.90	21.02
660	AMEX	PWV	Wed, Oct 17, 2007	21.16	21.17	20.82	21.04
659	AMEX	PWV	Tue, Oct 16, 2007	21.15	21.16	21.03	21.10
658	AMEX	PWV	Mon, Oct 15, 2007	21.76	21.76	21.11	21.20
657	AMEX	PWV	Fri, Oct 12, 2007	21.32	21.42	21.32	21.35
656	AMEX	PWV	Thu, Oct 11, 2007	21.46	21.57	21.22	21.27
655	AMEX	PWV	Wed, Oct 10, 2007	21.41	21.41	21.26	21.38
654	AMEX	PWV	Tue, Oct 9, 2007	21.31	21.50	21.25	21.50
653	AMEX	PWV	Mon, Oct 8, 2007	21.29	21.31	21.21	21.25
652	AMEX	PWV	Fri, Oct 5, 2007	21.26	21.41	21.24	21.32
651	AMEX	PWV	Thu, Oct 4, 2007	21.10	21.16	21.10	21.14
650	AMEX	PWV	Wed, Oct 3, 2007	21.06	21.15	21.00	21.07
649	AMEX	PWV	Tue, Oct 2, 2007	21.16	21.16	21.05	21.12
648	AMEX	PWV	Mon, Oct 1, 2007	20.87	21.17	20.87	21.17
647	AMEX	PWV	Fri, Sep 28, 2007	20.91	20.93	20.77	20.80
646	AMEX	PWV	Thu, Sep 27, 2007	20.90	20.95	20.83	20.95
645	AMEX	PWV	Wed, Sep 26, 2007	20.80	20.89	20.71	20.80
644	AMEX	PWV	Tue, Sep 25, 2007	20.60	20.66	20.53	20.65
643	AMEX	PWV	Mon, Sep 24, 2007	20.84	20.87	20.68	20.70
642	AMEX	PWV	Fri, Sep 21, 2007	20.85	20.92	20.83	20.85
641	AMEX	PWV	Thu, Sep 20, 2007	21.00	21.06	20.83	20.85
640	AMEX	PWV	Wed, Sep 19, 2007	21.10	21.20	20.98	21.05
639	AMEX	PWV	Tue, Sep 18, 2007	20.34	20.91	20.30	20.87
638	AMEX	PWV	Mon, Sep 17, 2007	20.31	20.32	20.21	20.27
637	AMEX	PWV	Fri, Sep 14, 2007	20.24	20.37	20.24	20.36
636	AMEX	PWV	Thu, Sep 13, 2007	20.27	20.42	20.27	20.33
635	AMEX	PWV	Wed, Sep 12, 2007	20.01	20.19	20.01	20.11
634	AMEX	PWV	Tue, Sep 11, 2007	19.94	20.10	19.93	20.06
633	AMEX	PWV	Mon, Sep 10, 2007	19.91	19.99	19.65	19.83
632	AMEX	PWV	Fri, Sep 7, 2007	19.95	20.00	19.81	19.88
631	AMEX	PWV	Thu, Sep 6, 2007	20.03	20.21	20.03	20.14
630	AMEX	PWV	Wed, Sep 5, 2007	20.25	20.25	20.03	20.12
629	AMEX	PWV	Tue, Sep 4, 2007	20.14	20.43	20.14	20.34
628	AMEX	PWV	Fri, Aug 31, 2007	20.10	20.20	19.99	20.01
627	AMEX	PWV	Thu, Aug 30, 2007	19.92	20.02	19.85	19.90
626	AMEX	PWV	Wed, Aug 29, 2007	19.79	20.07	19.73	20.06
625	AMEX	PWV	Tue, Aug 28, 2007	20.00	20.01	19.62	19.62
624	AMEX	PWV	Mon, Aug 27, 2007	20.27	20.27	20.13	20.13
623	AMEX	PWV	Fri, Aug 24, 2007	20.08	20.37	20.07	20.34
622	AMEX	PWV	Thu, Aug 23, 2007	20.18	20.21	19.99	20.11
621	AMEX	PWV	Wed, Aug 22, 2007	20.16	20.16	19.95	20.16
620	AMEX	PWV	Tue, Aug 21, 2007	19.87	20.02	19.80	19.88
619	AMEX	PWV	Mon, Aug 20, 2007	19.93	19.97	19.63	19.88
618	AMEX	PWV	Fri, Aug 17, 2007	19.98	20.02	19.58	19.93
617	AMEX	PWV	Thu, Aug 16, 2007	19.10	19.46	18.76	19.45
616	AMEX	PWV	Wed, Aug 15, 2007	19.32	19.61	19.11	19.19
615	AMEX	PWV	Tue, Aug 14, 2007	19.67	19.67	19.32	19.32
614	AMEX	PWV	Mon, Aug 13, 2007	19.85	19.85	19.62	19.63
613	AMEX	PWV	Fri, Aug 10, 2007	19.18	19.75	19.18	19.59
612	AMEX	PWV	Thu, Aug 9, 2007	19.89	20.08	19.54	19.54
611	AMEX	PWV	Wed, Aug 8, 2007	20.20	20.42	19.98	20.23
610	AMEX	PWV	Tue, Aug 7, 2007	19.85	20.18	19.72	20.01
609	AMEX	PWV	Mon, Aug 6, 2007	19.38	19.87	19.23	19.86
608	AMEX	PWV	Fri, Aug 3, 2007	19.90	19.90	19.28	19.28
607	AMEX	PWV	Thu, Aug 2, 2007	20.55	20.55	19.79	19.89
606	AMEX	PWV	Wed, Aug 1, 2007	19.54	20.31	19.43	20.00
605	AMEX	PWV	Tue, Jul 31, 2007	20.11	20.20	19.65	19.66
604	AMEX	PWV	Mon, Jul 30, 2007	19.56	19.94	19.50	19.83
603	AMEX	PWV	Fri, Jul 27, 2007	19.90	20.14	18.72	19.15
602	AMEX	PWV	Thu, Jul 26, 2007	20.33	20.41	19.82	20.07
601	AMEX	PWV	Wed, Jul 25, 2007	20.58	20.65	20.35	20.55
600	AMEX	PWV	Tue, Jul 24, 2007	20.70	20.77	20.32	20.41
599	AMEX	PWV	Mon, Jul 23, 2007	20.90	20.94	20.80	20.89
598	AMEX	PWV	Fri, Jul 20, 2007	21.02	21.03	20.72	20.74
597	AMEX	PWV	Thu, Jul 19, 2007	21.08	21.13	21.00	21.04
596	AMEX	PWV	Wed, Jul 18, 2007	21.00	21.37	20.86	21.02
595	AMEX	PWV	Tue, Jul 17, 2007	21.17	21.19	21.04	21.05
594	AMEX	PWV	Mon, Jul 16, 2007	21.20	21.23	21.10	21.11
593	AMEX	PWV	Fri, Jul 13, 2007	21.15	21.28	21.15	21.21
592	AMEX	PWV	Thu, Jul 12, 2007	20.89	21.13	20.89	21.13
591	AMEX	PWV	Wed, Jul 11, 2007	20.70	20.82	20.64	20.79
590	AMEX	PWV	Tue, Jul 10, 2007	20.85	20.93	20.66	20.69
589	AMEX	PWV	Mon, Jul 9, 2007	21.07	21.10	20.98	21.06
588	AMEX	PWV	Fri, Jul 6, 2007	20.92	21.06	20.91	20.99
587	AMEX	PWV	Thu, Jul 5, 2007	20.95	21.04	20.87	20.97
586	AMEX	PWV	Tue, Jul 3, 2007	21.04	21.12	21.02	21.06
585	AMEX	PWV	Mon, Jul 2, 2007	20.82	20.94	20.81	20.93
584	AMEX	PWV	Fri, Jun 29, 2007	20.81	20.90	20.58	20.65
583	AMEX	PWV	Thu, Jun 28, 2007	20.71	20.88	20.54	20.76
582	AMEX	PWV	Wed, Jun 27, 2007	20.48	20.75	20.43	20.75
581	AMEX	PWV	Tue, Jun 26, 2007	20.73	20.77	20.55	20.56
580	AMEX	PWV	Mon, Jun 25, 2007	20.61	20.88	20.55	20.61
579	AMEX	PWV	Fri, Jun 22, 2007	20.89	20.90	20.64	20.66
578	AMEX	PWV	Thu, Jun 21, 2007	20.81	21.00	20.75	20.98
577	AMEX	PWV	Wed, Jun 20, 2007	21.24	21.24	20.83	20.83
576	AMEX	PWV	Tue, Jun 19, 2007	21.17	21.25	21.13	21.20
575	AMEX	PWV	Mon, Jun 18, 2007	21.27	21.27	21.15	21.17
574	AMEX	PWV	Fri, Jun 15, 2007	21.31	21.39	21.21	21.23
573	AMEX	PWV	Thu, Jun 14, 2007	21.27	21.36	21.22	21.25
572	AMEX	PWV	Wed, Jun 13, 2007	20.99	21.22	20.95	21.20
571	AMEX	PWV	Tue, Jun 12, 2007	21.08	21.12	20.90	20.92
570	AMEX	PWV	Mon, Jun 11, 2007	21.08	21.21	21.00	21.14
569	AMEX	PWV	Fri, Jun 8, 2007	20.89	21.07	20.82	21.07
568	AMEX	PWV	Thu, Jun 7, 2007	21.22	21.24	20.83	20.85
567	AMEX	PWV	Wed, Jun 6, 2007	21.34	21.34	21.18	21.22
566	AMEX	PWV	Tue, Jun 5, 2007	21.49	21.51	21.35	21.41
565	AMEX	PWV	Mon, Jun 4, 2007	21.48	21.58	21.47	21.56
564	AMEX	PWV	Fri, Jun 1, 2007	21.53	21.60	21.47	21.55
563	AMEX	PWV	Thu, May 31, 2007	21.58	21.58	21.45	21.49
562	AMEX	PWV	Wed, May 30, 2007	21.33	21.51	21.31	21.50
561	AMEX	PWV	Tue, May 29, 2007	21.40	21.43	21.29	21.39
560	AMEX	PWV	Fri, May 25, 2007	21.29	21.35	21.23	21.34
559	AMEX	PWV	Thu, May 24, 2007	21.42	21.52	21.20	21.24
558	AMEX	PWV	Wed, May 23, 2007	21.51	21.63	21.40	21.41
557	AMEX	PWV	Tue, May 22, 2007	21.54	22.05	21.50	21.52
556	AMEX	PWV	Mon, May 21, 2007	21.57	21.63	21.53	21.55
555	AMEX	PWV	Fri, May 18, 2007	21.45	21.54	21.45	21.54
554	AMEX	PWV	Thu, May 17, 2007	21.37	21.43	21.36	21.38
553	AMEX	PWV	Wed, May 16, 2007	21.29	21.43	21.25	21.43
552	AMEX	PWV	Tue, May 15, 2007	21.32	21.38	21.20	21.21
551	AMEX	PWV	Mon, May 14, 2007	21.23	21.27	21.15	21.18
550	AMEX	PWV	Fri, May 11, 2007	21.09	21.19	21.05	21.19
549	AMEX	PWV	Thu, May 10, 2007	21.15	21.19	20.97	20.97
548	AMEX	PWV	Wed, May 9, 2007	21.14	21.25	21.07	21.24
547	AMEX	PWV	Tue, May 8, 2007	21.06	21.13	21.02	21.12
546	AMEX	PWV	Mon, May 7, 2007	21.10	21.16	21.10	21.15
545	AMEX	PWV	Fri, May 4, 2007	21.10	21.13	21.03	21.07
544	AMEX	PWV	Thu, May 3, 2007	20.94	21.06	20.93	21.04
543	AMEX	PWV	Wed, May 2, 2007	20.86	20.96	20.85	20.91
542	AMEX	PWV	Tue, May 1, 2007	20.74	20.80	20.65	20.77
541	AMEX	PWV	Mon, Apr 30, 2007	20.82	20.93	20.65	20.65
540	AMEX	PWV	Fri, Apr 27, 2007	20.73	20.86	20.73	20.83
539	AMEX	PWV	Thu, Apr 26, 2007	20.70	20.89	20.70	20.81
538	AMEX	PWV	Wed, Apr 25, 2007	20.78	20.92	20.73	20.92
537	AMEX	PWV	Tue, Apr 24, 2007	20.69	20.73	20.60	20.63
536	AMEX	PWV	Mon, Apr 23, 2007	20.64	20.74	20.64	20.69
535	AMEX	PWV	Fri, Apr 20, 2007	20.65	20.74	20.59	20.74
534	AMEX	PWV	Thu, Apr 19, 2007	20.42	20.56	20.37	20.53
533	AMEX	PWV	Wed, Apr 18, 2007	20.50	20.58	20.43	20.50
532	AMEX	PWV	Tue, Apr 17, 2007	20.46	20.57	20.43	20.46
531	AMEX	PWV	Mon, Apr 16, 2007	20.36	20.48	20.36	20.46
530	AMEX	PWV	Fri, Apr 13, 2007	20.19	20.22	20.14	20.21
529	AMEX	PWV	Thu, Apr 12, 2007	19.98	20.14	19.97	20.12
528	AMEX	PWV	Wed, Apr 11, 2007	20.09	20.17	20.06	20.11
527	AMEX	PWV	Tue, Apr 10, 2007	20.15	20.25	20.13	20.21
526	AMEX	PWV	Mon, Apr 9, 2007	20.12	20.23	20.09	20.12
525	AMEX	PWV	Thu, Apr 5, 2007	20.03	20.18	20.03	20.16
524	AMEX	PWV	Wed, Apr 4, 2007	20.05	20.14	20.04	20.07
523	AMEX	PWV	Tue, Apr 3, 2007	19.94	20.10	19.94	20.01
522	AMEX	PWV	Mon, Apr 2, 2007	19.80	19.94	19.77	19.86
521	AMEX	PWV	Fri, Mar 30, 2007	19.89	19.93	19.66	19.81
520	AMEX	PWV	Thu, Mar 29, 2007	19.95	19.95	19.73	19.84
519	AMEX	PWV	Wed, Mar 28, 2007	19.86	19.88	19.70	19.73
518	AMEX	PWV	Tue, Mar 27, 2007	20.06	20.06	19.78	19.87
517	AMEX	PWV	Mon, Mar 26, 2007	19.96	20.08	19.80	19.93
516	AMEX	PWV	Fri, Mar 23, 2007	19.96	20.07	19.88	19.99
515	AMEX	PWV	Thu, Mar 22, 2007	20.00	20.07	19.90	19.97
514	AMEX	PWV	Wed, Mar 21, 2007	19.65	20.23	19.61	19.84
513	AMEX	PWV	Tue, Mar 20, 2007	19.48	19.65	19.45	19.62
512	AMEX	PWV	Mon, Mar 19, 2007	19.31	19.59	19.31	19.48
511	AMEX	PWV	Fri, Mar 16, 2007	19.30	19.57	19.20	19.21
510	AMEX	PWV	Thu, Mar 15, 2007	19.25	19.56	19.20	19.38
509	AMEX	PWV	Wed, Mar 14, 2007	19.18	19.29	18.90	19.26
508	AMEX	PWV	Tue, Mar 13, 2007	19.42	19.54	19.16	19.16
507	AMEX	PWV	Mon, Mar 12, 2007	19.57	19.73	19.46	19.60
506	AMEX	PWV	Fri, Mar 9, 2007	19.64	19.68	19.53	19.63
505	AMEX	PWV	Thu, Mar 8, 2007	19.52	19.62	19.45	19.47
504	AMEX	PWV	Wed, Mar 7, 2007	19.42	19.58	19.34	19.46
503	AMEX	PWV	Tue, Mar 6, 2007	19.20	19.47	19.20	19.46
502	AMEX	PWV	Mon, Mar 5, 2007	19.21	19.41	18.82	19.09
501	AMEX	PWV	Fri, Mar 2, 2007	19.40	19.54	19.28	19.29
500	AMEX	PWV	Thu, Mar 1, 2007	19.05	19.72	18.96	19.57
499	AMEX	PWV	Wed, Feb 28, 2007	19.47	19.74	19.41	19.60
498	AMEX	PWV	Tue, Feb 27, 2007	19.96	20.02	19.14	19.46
497	AMEX	PWV	Mon, Feb 26, 2007	20.14	20.25	20.11	20.17
496	AMEX	PWV	Fri, Feb 23, 2007	20.15	20.20	20.08	20.18
495	AMEX	PWV	Thu, Feb 22, 2007	20.31	20.32	20.15	20.24
494	AMEX	PWV	Wed, Feb 21, 2007	20.28	20.32	20.20	20.25
493	AMEX	PWV	Tue, Feb 20, 2007	20.12	20.32	20.12	20.31
492	AMEX	PWV	Fri, Feb 16, 2007	20.15	20.27	20.15	20.27
491	AMEX	PWV	Thu, Feb 15, 2007	20.25	20.36	20.12	20.36
490	AMEX	PWV	Wed, Feb 14, 2007	20.10	20.31	19.98	20.26
489	AMEX	PWV	Tue, Feb 13, 2007	20.02	20.17	20.02	20.16
488	AMEX	PWV	Mon, Feb 12, 2007	19.98	20.08	19.93	19.94
487	AMEX	PWV	Fri, Feb 9, 2007	20.24	20.24	19.92	19.98
486	AMEX	PWV	Thu, Feb 8, 2007	20.02	20.16	20.01	20.09
485	AMEX	PWV	Wed, Feb 7, 2007	20.11	20.23	20.11	20.12
484	AMEX	PWV	Tue, Feb 6, 2007	20.19	20.22	20.09	20.12
483	AMEX	PWV	Mon, Feb 5, 2007	20.03	20.19	20.02	20.12
482	AMEX	PWV	Fri, Feb 2, 2007	20.06	20.18	20.01	20.02
481	AMEX	PWV	Thu, Feb 1, 2007	20.06	20.18	19.89	20.11
480	AMEX	PWV	Wed, Jan 31, 2007	19.87	20.00	19.82	19.94
479	AMEX	PWV	Tue, Jan 30, 2007	19.76	19.88	19.76	19.88
478	AMEX	PWV	Mon, Jan 29, 2007	19.77	19.83	19.71	19.76
477	AMEX	PWV	Fri, Jan 26, 2007	19.70	19.77	19.64	19.71
476	AMEX	PWV	Thu, Jan 25, 2007	19.94	19.95	19.69	19.76
475	AMEX	PWV	Wed, Jan 24, 2007	19.84	19.94	19.81	19.89
474	AMEX	PWV	Tue, Jan 23, 2007	19.72	19.81	19.70	19.80
473	AMEX	PWV	Mon, Jan 22, 2007	19.76	19.81	19.68	19.70
472	AMEX	PWV	Fri, Jan 19, 2007	19.75	19.82	19.73	19.79
471	AMEX	PWV	Thu, Jan 18, 2007	19.72	19.81	19.72	19.74
470	AMEX	PWV	Wed, Jan 17, 2007	19.72	19.80	19.71	19.74
469	AMEX	PWV	Tue, Jan 16, 2007	19.75	19.79	19.69	19.75
468	AMEX	PWV	Fri, Jan 12, 2007	19.72	19.75	19.66	19.73
467	AMEX	PWV	Thu, Jan 11, 2007	19.65	19.73	19.63	19.68
466	AMEX	PWV	Wed, Jan 10, 2007	19.60	19.61	19.48	19.61
465	AMEX	PWV	Tue, Jan 9, 2007	19.70	19.70	19.50	19.63
464	AMEX	PWV	Mon, Jan 8, 2007	19.50	19.64	19.41	19.63
463	AMEX	PWV	Fri, Jan 5, 2007	19.61	19.65	19.50	19.54
462	AMEX	PWV	Thu, Jan 4, 2007	19.63	19.73	19.60	19.70
461	AMEX	PWV	Wed, Jan 3, 2007	19.80	19.92	19.60	19.76
460	AMEX	PWV	Fri, Dec 29, 2006	19.86	19.87	19.71	19.77
459	AMEX	PWV	Thu, Dec 28, 2006	19.95	19.95	19.85	19.90
458	AMEX	PWV	Wed, Dec 27, 2006	19.86	19.89	19.82	19.87
457	AMEX	PWV	Tue, Dec 26, 2006	19.67	19.77	19.66	19.77
456	AMEX	PWV	Fri, Dec 22, 2006	19.75	19.77	19.63	19.67
455	AMEX	PWV	Thu, Dec 21, 2006	19.81	19.84	19.68	19.75
454	AMEX	PWV	Wed, Dec 20, 2006	19.76	19.83	19.76	19.78
453	AMEX	PWV	Tue, Dec 19, 2006	19.65	19.81	19.64	19.79
452	AMEX	PWV	Mon, Dec 18, 2006	19.81	19.81	19.68	19.73
451	AMEX	PWV	Fri, Dec 15, 2006	19.80	19.80	19.70	19.75
450	AMEX	PWV	Thu, Dec 14, 2006	19.78	19.84	19.70	19.83
449	AMEX	PWV	Wed, Dec 13, 2006	19.76	19.76	19.63	19.71
448	AMEX	PWV	Tue, Dec 12, 2006	19.55	19.68	19.55	19.59
447	AMEX	PWV	Mon, Dec 11, 2006	19.50	19.69	19.50	19.54
446	AMEX	PWV	Fri, Dec 8, 2006	19.42	19.59	19.41	19.56
445	AMEX	PWV	Thu, Dec 7, 2006	19.66	19.66	19.51	19.52
444	AMEX	PWV	Wed, Dec 6, 2006	19.50	19.59	19.48	19.51
443	AMEX	PWV	Tue, Dec 5, 2006	19.37	19.57	19.35	19.51
442	AMEX	PWV	Mon, Dec 4, 2006	19.32	19.45	19.32	19.40
441	AMEX	PWV	Fri, Dec 1, 2006	19.40	19.40	19.20	19.32
440	AMEX	PWV	Thu, Nov 30, 2006	19.37	19.43	19.27	19.41
439	AMEX	PWV	Wed, Nov 29, 2006	19.14	19.39	19.14	19.37
438	AMEX	PWV	Tue, Nov 28, 2006	19.01	19.19	19.00	19.18
437	AMEX	PWV	Mon, Nov 27, 2006	19.35	19.35	19.07	19.08
436	AMEX	PWV	Fri, Nov 24, 2006	19.26	19.40	19.26	19.36
435	AMEX	PWV	Wed, Nov 22, 2006	19.30	19.44	19.30	19.40
434	AMEX	PWV	Tue, Nov 21, 2006	19.33	19.44	19.33	19.38
433	AMEX	PWV	Mon, Nov 20, 2006	19.33	19.44	19.31	19.38
432	AMEX	PWV	Fri, Nov 17, 2006	19.12	19.36	19.12	19.36
431	AMEX	PWV	Thu, Nov 16, 2006	19.31	19.35	19.26	19.30
430	AMEX	PWV	Wed, Nov 15, 2006	19.22	19.31	19.17	19.26
429	AMEX	PWV	Tue, Nov 14, 2006	19.17	19.28	19.05	19.23
428	AMEX	PWV	Mon, Nov 13, 2006	19.06	19.18	19.05	19.16
427	AMEX	PWV	Fri, Nov 10, 2006	19.04	19.12	19.01	19.12
426	AMEX	PWV	Thu, Nov 9, 2006	19.30	19.30	19.02	19.05
425	AMEX	PWV	Wed, Nov 8, 2006	19.12	19.20	19.04	19.18
424	AMEX	PWV	Tue, Nov 7, 2006	19.25	19.25	19.06	19.11
423	AMEX	PWV	Mon, Nov 6, 2006	18.98	19.13	18.95	19.12
422	AMEX	PWV	Fri, Nov 3, 2006	18.86	19.01	18.85	18.85
421	AMEX	PWV	Thu, Nov 2, 2006	18.99	18.99	18.82	18.96
420	AMEX	PWV	Wed, Nov 1, 2006	19.14	19.14	18.95	18.99
419	AMEX	PWV	Tue, Oct 31, 2006	19.16	19.17	18.99	19.08
418	AMEX	PWV	Mon, Oct 30, 2006	19.20	19.20	18.97	19.16
417	AMEX	PWV	Fri, Oct 27, 2006	19.44	19.44	19.07	19.10
416	AMEX	PWV	Thu, Oct 26, 2006	19.40	19.40	19.17	19.29
415	AMEX	PWV	Wed, Oct 25, 2006	19.21	19.21	19.11	19.21
414	AMEX	PWV	Tue, Oct 24, 2006	19.18	19.18	18.95	19.16
413	AMEX	PWV	Mon, Oct 23, 2006	19.19	19.19	18.90	19.10
412	AMEX	PWV	Fri, Oct 20, 2006	19.03	19.03	18.85	18.94
411	AMEX	PWV	Thu, Oct 19, 2006	19.21	19.21	18.91	18.96
410	AMEX	PWV	Wed, Oct 18, 2006	19.03	19.04	18.90	18.96
409	AMEX	PWV	Tue, Oct 17, 2006	19.02	19.02	18.78	18.90
408	AMEX	PWV	Mon, Oct 16, 2006	19.14	19.14	18.85	18.93
407	AMEX	PWV	Fri, Oct 13, 2006	19.10	19.10	18.80	18.87
406	AMEX	PWV	Thu, Oct 12, 2006	18.75	18.90	18.68	18.85
405	AMEX	PWV	Wed, Oct 11, 2006	18.69	18.69	18.59	18.67
404	AMEX	PWV	Tue, Oct 10, 2006	18.62	18.68	18.59	18.68
403	AMEX	PWV	Mon, Oct 9, 2006	18.68	18.68	18.54	18.62
402	AMEX	PWV	Fri, Oct 6, 2006	18.92	18.92	18.50	18.59
401	AMEX	PWV	Thu, Oct 5, 2006	18.89	18.89	18.55	18.67
400	AMEX	PWV	Wed, Oct 4, 2006	18.65	18.67	18.36	18.64
399	AMEX	PWV	Tue, Oct 3, 2006	18.42	18.47	18.28	18.40
398	AMEX	PWV	Mon, Oct 2, 2006	18.30	18.45	18.27	18.36
397	AMEX	PWV	Fri, Sep 29, 2006	18.45	18.45	18.37	18.42
396	AMEX	PWV	Thu, Sep 28, 2006	18.55	18.55	18.38	18.45
395	AMEX	PWV	Wed, Sep 27, 2006	18.49	18.62	18.37	18.45
394	AMEX	PWV	Tue, Sep 26, 2006	18.45	18.45	18.27	18.44
393	AMEX	PWV	Mon, Sep 25, 2006	18.26	18.38	18.16	18.34
392	AMEX	PWV	Fri, Sep 22, 2006	18.20	18.22	18.13	18.20
391	AMEX	PWV	Thu, Sep 21, 2006	18.45	18.45	18.12	18.21
390	AMEX	PWV	Wed, Sep 20, 2006	18.31	18.31	18.20	18.23
389	AMEX	PWV	Tue, Sep 19, 2006	18.25	18.26	18.07	18.17
388	AMEX	PWV	Mon, Sep 18, 2006	18.37	18.37	18.07	18.18
387	AMEX	PWV	Fri, Sep 15, 2006	18.40	18.40	18.12	18.15
386	AMEX	PWV	Thu, Sep 14, 2006	18.40	18.40	18.14	18.20
385	AMEX	PWV	Wed, Sep 13, 2006	18.26	18.32	18.13	18.31
384	AMEX	PWV	Tue, Sep 12, 2006	18.14	20.00	18.05	18.17
383	AMEX	PWV	Mon, Sep 11, 2006	18.10	18.17	17.92	18.17
382	AMEX	PWV	Fri, Sep 8, 2006	18.10	18.18	17.98	18.03
381	AMEX	PWV	Thu, Sep 7, 2006	18.18	18.18	17.95	18.13
380	AMEX	PWV	Wed, Sep 6, 2006	18.28	18.30	18.09	18.19
379	AMEX	PWV	Tue, Sep 5, 2006	18.40	18.40	18.24	18.33
378	AMEX	PWV	Fri, Sep 1, 2006	18.08	18.26	18.03	18.26
377	AMEX	PWV	Thu, Aug 31, 2006	18.15	18.18	17.85	18.10
376	AMEX	PWV	Wed, Aug 30, 2006	18.03	18.24	18.03	18.24
375	AMEX	PWV	Tue, Aug 29, 2006	18.07	18.09	17.98	18.08
374	AMEX	PWV	Mon, Aug 28, 2006	17.97	18.10	17.95	18.07
373	AMEX	PWV	Fri, Aug 25, 2006	17.95	17.99	17.91	17.96
372	AMEX	PWV	Thu, Aug 24, 2006	17.96	18.00	17.93	17.98
371	AMEX	PWV	Wed, Aug 23, 2006	17.94	17.99	17.88	17.94
370	AMEX	PWV	Tue, Aug 22, 2006	17.94	17.99	17.90	17.97
369	AMEX	PWV	Mon, Aug 21, 2006	17.97	17.97	17.90	17.95
368	AMEX	PWV	Fri, Aug 18, 2006	17.98	17.98	17.90	17.98
367	AMEX	PWV	Thu, Aug 17, 2006	17.92	17.98	17.85	17.98
366	AMEX	PWV	Wed, Aug 16, 2006	17.99	17.99	17.87	17.93
365	AMEX	PWV	Tue, Aug 15, 2006	17.85	17.86	17.75	17.85
364	AMEX	PWV	Mon, Aug 14, 2006	17.79	17.79	17.62	17.63
363	AMEX	PWV	Fri, Aug 11, 2006	17.66	17.66	17.55	17.64
362	AMEX	PWV	Thu, Aug 10, 2006	17.55	17.68	17.53	17.66
361	AMEX	PWV	Wed, Aug 9, 2006	17.82	17.82	17.57	17.57
360	AMEX	PWV	Tue, Aug 8, 2006	17.71	17.83	17.64	17.71
359	AMEX	PWV	Mon, Aug 7, 2006	17.80	17.80	17.65	17.71
358	AMEX	PWV	Fri, Aug 4, 2006	17.91	17.92	17.72	17.78
357	AMEX	PWV	Thu, Aug 3, 2006	17.68	17.81	17.68	17.76
356	AMEX	PWV	Wed, Aug 2, 2006	17.70	17.76	17.67	17.71
355	AMEX	PWV	Tue, Aug 1, 2006	17.69	17.69	17.59	17.67
354	AMEX	PWV	Mon, Jul 31, 2006	17.68	17.73	17.66	17.73
353	AMEX	PWV	Fri, Jul 28, 2006	17.66	17.77	17.61	17.75
352	AMEX	PWV	Thu, Jul 27, 2006	17.67	17.67	17.49	17.52
351	AMEX	PWV	Wed, Jul 26, 2006	17.50	17.63	17.47	17.58
350	AMEX	PWV	Tue, Jul 25, 2006	17.43	17.55	17.37	17.51
349	AMEX	PWV	Mon, Jul 24, 2006	17.23	17.43	17.21	17.40
348	AMEX	PWV	Fri, Jul 21, 2006	17.22	17.22	17.09	17.11
347	AMEX	PWV	Thu, Jul 20, 2006	17.16	17.27	17.16	17.17
346	AMEX	PWV	Wed, Jul 19, 2006	16.92	17.22	16.92	17.21
345	AMEX	PWV	Tue, Jul 18, 2006	16.85	16.85	16.71	16.83
344	AMEX	PWV	Mon, Jul 17, 2006	16.74	16.82	16.70	16.79
343	AMEX	PWV	Fri, Jul 14, 2006	16.78	16.86	16.69	16.78
342	AMEX	PWV	Thu, Jul 13, 2006	17.00	17.00	16.77	16.83
341	AMEX	PWV	Wed, Jul 12, 2006	17.25	17.25	17.04	17.06
340	AMEX	PWV	Tue, Jul 11, 2006	17.20	17.23	17.06	17.22
339	AMEX	PWV	Mon, Jul 10, 2006	17.21	17.25	17.20	17.20
338	AMEX	PWV	Fri, Jul 7, 2006	17.19	17.22	17.08	17.14
337	AMEX	PWV	Thu, Jul 6, 2006	17.16	17.23	17.12	17.18
336	AMEX	PWV	Wed, Jul 5, 2006	17.16	17.16	17.05	17.09
335	AMEX	PWV	Mon, Jul 3, 2006	17.14	17.21	17.12	17.21
334	AMEX	PWV	Fri, Jun 30, 2006	17.14	17.14	17.06	17.08
333	AMEX	PWV	Thu, Jun 29, 2006	16.86	17.07	16.84	17.07
332	AMEX	PWV	Wed, Jun 28, 2006	16.68	16.75	16.68	16.75
331	AMEX	PWV	Tue, Jun 27, 2006	16.81	16.82	16.64	16.64
330	AMEX	PWV	Mon, Jun 26, 2006	16.75	16.78	16.69	16.78
329	AMEX	PWV	Fri, Jun 23, 2006	16.72	16.80	16.64	16.68
328	AMEX	PWV	Thu, Jun 22, 2006	16.78	16.78	16.68	16.75
327	AMEX	PWV	Wed, Jun 21, 2006	16.81	16.86	16.73	16.73
326	AMEX	PWV	Tue, Jun 20, 2006	16.71	16.79	16.69	16.71
325	AMEX	PWV	Mon, Jun 19, 2006	16.84	16.84	16.60	16.66
324	AMEX	PWV	Fri, Jun 16, 2006	16.81	16.81	16.70	16.76
323	AMEX	PWV	Thu, Jun 15, 2006	16.61	16.94	16.61	16.88
322	AMEX	PWV	Wed, Jun 14, 2006	16.50	16.58	16.39	16.53
321	AMEX	PWV	Tue, Jun 13, 2006	16.75	16.84	16.52	16.52
320	AMEX	PWV	Mon, Jun 12, 2006	16.96	16.96	16.75	16.75
319	AMEX	PWV	Fri, Jun 9, 2006	16.97	17.01	16.89	16.89
318	AMEX	PWV	Thu, Jun 8, 2006	16.86	16.99	16.69	16.95
317	AMEX	PWV	Wed, Jun 7, 2006	16.96	17.08	16.90	16.90
316	AMEX	PWV	Tue, Jun 6, 2006	17.05	17.05	16.83	16.96
315	AMEX	PWV	Mon, Jun 5, 2006	17.12	17.19	16.97	16.97
314	AMEX	PWV	Fri, Jun 2, 2006	17.28	17.28	17.12	17.23
313	AMEX	PWV	Thu, Jun 1, 2006	16.99	17.18	16.99	17.18
312	AMEX	PWV	Wed, May 31, 2006	16.91	16.98	16.85	16.98
311	AMEX	PWV	Tue, May 30, 2006	17.11	17.11	16.83	16.83
310	AMEX	PWV	Fri, May 26, 2006	17.00	17.11	16.98	17.08
309	AMEX	PWV	Thu, May 25, 2006	16.94	16.98	16.85	16.97
308	AMEX	PWV	Wed, May 24, 2006	16.82	16.92	16.70	16.87
307	AMEX	PWV	Tue, May 23, 2006	17.07	17.08	16.88	16.88
306	AMEX	PWV	Mon, May 22, 2006	16.87	16.97	16.80	16.94
305	AMEX	PWV	Fri, May 19, 2006	16.94	17.00	16.84	16.92
304	AMEX	PWV	Thu, May 18, 2006	16.98	17.02	16.85	16.85
303	AMEX	PWV	Wed, May 17, 2006	17.18	17.20	16.90	16.97
302	AMEX	PWV	Tue, May 16, 2006	17.31	17.34	17.25	17.27
301	AMEX	PWV	Mon, May 15, 2006	17.17	17.29	17.15	17.22
300	AMEX	PWV	Fri, May 12, 2006	17.38	17.39	17.19	17.19
299	AMEX	PWV	Thu, May 11, 2006	17.60	17.60	17.38	17.41
298	AMEX	PWV	Wed, May 10, 2006	17.57	17.62	17.53	17.59
297	AMEX	PWV	Tue, May 9, 2006	17.59	17.60	17.53	17.59
296	AMEX	PWV	Mon, May 8, 2006	17.65	17.65	17.55	17.62
295	AMEX	PWV	Fri, May 5, 2006	17.62	17.68	17.54	17.66
294	AMEX	PWV	Thu, May 4, 2006	17.51	17.53	17.46	17.50
293	AMEX	PWV	Wed, May 3, 2006	17.51	17.51	17.38	17.47
292	AMEX	PWV	Tue, May 2, 2006	17.46	17.51	17.40	17.51
291	AMEX	PWV	Mon, May 1, 2006	17.48	17.50	17.32	17.37
290	AMEX	PWV	Fri, Apr 28, 2006	17.37	17.49	17.37	17.43
289	AMEX	PWV	Thu, Apr 27, 2006	17.19	17.42	17.18	17.36
288	AMEX	PWV	Wed, Apr 26, 2006	17.29	17.36	17.28	17.29
287	AMEX	PWV	Tue, Apr 25, 2006	17.36	17.37	17.20	17.24
286	AMEX	PWV	Mon, Apr 24, 2006	17.33	17.34	17.24	17.34
285	AMEX	PWV	Fri, Apr 21, 2006	17.43	17.43	17.31	17.38
284	AMEX	PWV	Thu, Apr 20, 2006	17.33	17.43	17.30	17.39
283	AMEX	PWV	Wed, Apr 19, 2006	17.27	17.33	17.25	17.33
282	AMEX	PWV	Tue, Apr 18, 2006	17.00	17.25	17.00	17.25
281	AMEX	PWV	Mon, Apr 17, 2006	16.95	17.00	16.87	16.93
280	AMEX	PWV	Thu, Apr 13, 2006	16.92	16.98	16.89	16.95
279	AMEX	PWV	Wed, Apr 12, 2006	16.94	16.97	16.93	16.94
278	AMEX	PWV	Tue, Apr 11, 2006	17.11	17.11	16.84	16.90
277	AMEX	PWV	Mon, Apr 10, 2006	17.09	17.13	17.03	17.04
276	AMEX	PWV	Fri, Apr 7, 2006	17.28	17.28	17.01	17.03
275	AMEX	PWV	Thu, Apr 6, 2006	17.27	17.28	17.17	17.25
274	AMEX	PWV	Wed, Apr 5, 2006	17.24	17.29	17.19	17.27
273	AMEX	PWV	Tue, Apr 4, 2006	17.10	17.24	17.07	17.21
272	AMEX	PWV	Mon, Apr 3, 2006	17.10	17.21	17.05	17.09
271	AMEX	PWV	Fri, Mar 31, 2006	17.14	17.16	17.00	17.04
270	AMEX	PWV	Thu, Mar 30, 2006	17.21	17.24	17.08	17.10
269	AMEX	PWV	Wed, Mar 29, 2006	17.07	17.21	17.04	17.16
268	AMEX	PWV	Tue, Mar 28, 2006	17.15	17.21	17.01	17.05
267	AMEX	PWV	Mon, Mar 27, 2006	17.14	17.16	17.10	17.16
266	AMEX	PWV	Fri, Mar 24, 2006	17.13	17.19	17.10	17.18
265	AMEX	PWV	Thu, Mar 23, 2006	17.17	17.18	17.10	17.15
264	AMEX	PWV	Wed, Mar 22, 2006	17.10	17.19	17.09	17.19
263	AMEX	PWV	Tue, Mar 21, 2006	17.20	17.24	17.08	17.08
262	AMEX	PWV	Mon, Mar 20, 2006	17.23	17.26	17.16	17.18
261	AMEX	PWV	Fri, Mar 17, 2006	17.28	17.28	17.22	17.25
260	AMEX	PWV	Thu, Mar 16, 2006	17.26	17.33	17.24	17.26
259	AMEX	PWV	Wed, Mar 15, 2006	17.09	17.24	17.09	17.21
258	AMEX	PWV	Tue, Mar 14, 2006	17.01	17.16	16.97	17.14
257	AMEX	PWV	Mon, Mar 13, 2006	16.99	17.01	16.93	16.94
256	AMEX	PWV	Fri, Mar 10, 2006	16.84	16.95	16.82	16.91
255	AMEX	PWV	Thu, Mar 9, 2006	16.91	16.92	16.79	16.80
254	AMEX	PWV	Wed, Mar 8, 2006	16.78	16.86	16.72	16.82
253	AMEX	PWV	Tue, Mar 7, 2006	16.76	16.81	16.71	16.81
252	AMEX	PWV	Mon, Mar 6, 2006	16.92	16.92	16.74	16.80
251	AMEX	PWV	Fri, Mar 3, 2006	16.90	17.02	16.87	16.92
250	AMEX	PWV	Thu, Mar 2, 2006	16.91	16.95	16.85	16.95
249	AMEX	PWV	Wed, Mar 1, 2006	16.92	16.96	16.88	16.96
248	AMEX	PWV	Tue, Feb 28, 2006	16.96	16.96	16.81	16.84
247	AMEX	PWV	Mon, Feb 27, 2006	16.98	17.04	16.96	16.97
246	AMEX	PWV	Fri, Feb 24, 2006	16.91	16.99	16.88	16.95
245	AMEX	PWV	Thu, Feb 23, 2006	16.92	16.95	16.84	16.86
244	AMEX	PWV	Wed, Feb 22, 2006	16.86	16.98	16.86	16.98
243	AMEX	PWV	Tue, Feb 21, 2006	16.92	16.92	16.82	16.83
242	AMEX	PWV	Fri, Feb 17, 2006	16.86	16.88	16.82	16.86
241	AMEX	PWV	Thu, Feb 16, 2006	16.68	16.83	16.68	16.82
240	AMEX	PWV	Wed, Feb 15, 2006	16.63	16.64	16.52	16.59
239	AMEX	PWV	Tue, Feb 14, 2006	16.41	16.61	16.40	16.61
238	AMEX	PWV	Mon, Feb 13, 2006	16.48	16.48	16.38	16.44
237	AMEX	PWV	Fri, Feb 10, 2006	16.45	16.51	16.33	16.51
236	AMEX	PWV	Thu, Feb 9, 2006	16.50	16.57	16.48	16.48
235	AMEX	PWV	Wed, Feb 8, 2006	16.37	16.48	16.34	16.48
234	AMEX	PWV	Tue, Feb 7, 2006	16.47	16.47	16.32	16.32
233	AMEX	PWV	Mon, Feb 6, 2006	16.49	16.50	16.43	16.49
232	AMEX	PWV	Fri, Feb 3, 2006	16.49	16.56	16.40	16.48
231	AMEX	PWV	Thu, Feb 2, 2006	16.67	16.67	16.51	16.54
230	AMEX	PWV	Wed, Feb 1, 2006	16.71	16.72	16.64	16.68
229	AMEX	PWV	Tue, Jan 31, 2006	16.69	16.72	16.63	16.70
228	AMEX	PWV	Mon, Jan 30, 2006	16.73	16.74	16.67	16.69
227	AMEX	PWV	Fri, Jan 27, 2006	16.63	16.73	16.62	16.70
226	AMEX	PWV	Thu, Jan 26, 2006	16.58	16.60	16.54	16.55
225	AMEX	PWV	Wed, Jan 25, 2006	16.54	16.55	16.40	16.44
224	AMEX	PWV	Tue, Jan 24, 2006	16.55	16.55	16.47	16.48
223	AMEX	PWV	Mon, Jan 23, 2006	16.50	16.55	16.46	16.46
222	AMEX	PWV	Fri, Jan 20, 2006	16.67	16.67	16.44	16.44
221	AMEX	PWV	Thu, Jan 19, 2006	16.62	16.69	16.59	16.67
220	AMEX	PWV	Wed, Jan 18, 2006	16.64	16.65	16.51	16.58
219	AMEX	PWV	Tue, Jan 17, 2006	16.65	16.67	16.54	16.67
218	AMEX	PWV	Fri, Jan 13, 2006	16.65	16.71	16.65	16.70
217	AMEX	PWV	Thu, Jan 12, 2006	16.69	16.72	16.64	16.65
216	AMEX	PWV	Wed, Jan 11, 2006	16.66	16.71	16.63	16.69
215	AMEX	PWV	Tue, Jan 10, 2006	16.65	16.68	16.59	16.65
214	AMEX	PWV	Mon, Jan 9, 2006	16.63	16.67	16.60	16.67
213	AMEX	PWV	Fri, Jan 6, 2006	16.56	16.62	16.49	16.61
212	AMEX	PWV	Thu, Jan 5, 2006	16.49	16.49	16.40	16.45
211	AMEX	PWV	Wed, Jan 4, 2006	16.43	16.48	16.40	16.42
210	AMEX	PWV	Tue, Jan 3, 2006	16.22	16.40	16.13	16.39
209	AMEX	PWV	Fri, Dec 30, 2005	16.10	16.16	16.08	16.12
208	AMEX	PWV	Thu, Dec 29, 2005	16.26	16.27	16.20	16.21
207	AMEX	PWV	Wed, Dec 28, 2005	16.25	16.26	16.22	16.22
206	AMEX	PWV	Tue, Dec 27, 2005	16.33	16.39	16.22	16.22
205	AMEX	PWV	Fri, Dec 23, 2005	16.37	16.39	16.33	16.37
204	AMEX	PWV	Thu, Dec 22, 2005	16.35	16.36	16.32	16.36
203	AMEX	PWV	Wed, Dec 21, 2005	16.38	16.41	16.27	16.30
202	AMEX	PWV	Tue, Dec 20, 2005	16.30	16.31	16.25	16.29
201	AMEX	PWV	Mon, Dec 19, 2005	16.37	16.39	16.24	16.26
200	AMEX	PWV	Fri, Dec 16, 2005	16.37	16.37	16.28	16.28
199	AMEX	PWV	Thu, Dec 15, 2005	16.45	16.45	16.39	16.39
198	AMEX	PWV	Wed, Dec 14, 2005	16.33	16.45	16.33	16.39
197	AMEX	PWV	Tue, Dec 13, 2005	16.20	16.35	16.20	16.30
196	AMEX	PWV	Mon, Dec 12, 2005	16.27	16.27	16.12	16.22
195	AMEX	PWV	Fri, Dec 9, 2005	16.25	16.31	16.21	16.27
194	AMEX	PWV	Thu, Dec 8, 2005	16.23	16.31	16.16	16.21
193	AMEX	PWV	Wed, Dec 7, 2005	16.31	16.32	16.16	16.25
192	AMEX	PWV	Tue, Dec 6, 2005	16.41	16.44	16.30	16.30
191	AMEX	PWV	Mon, Dec 5, 2005	16.35	16.38	16.27	16.38
190	AMEX	PWV	Fri, Dec 2, 2005	16.33	16.37	16.27	16.36
189	AMEX	PWV	Thu, Dec 1, 2005	16.20	16.31	16.17	16.30
188	AMEX	PWV	Wed, Nov 30, 2005	16.35	16.36	16.16	16.16
187	AMEX	PWV	Tue, Nov 29, 2005	16.41	16.42	16.32	16.33
186	AMEX	PWV	Mon, Nov 28, 2005	16.40	16.40	16.25	16.26
185	AMEX	PWV	Fri, Nov 25, 2005	16.42	16.43	16.39	16.42
184	AMEX	PWV	Wed, Nov 23, 2005	16.30	16.46	16.30	16.40
183	AMEX	PWV	Tue, Nov 22, 2005	16.20	16.32	16.18	16.31
182	AMEX	PWV	Mon, Nov 21, 2005	16.16	16.22	16.14	16.21
181	AMEX	PWV	Fri, Nov 18, 2005	16.15	16.15	16.01	16.12
180	AMEX	PWV	Thu, Nov 17, 2005	15.97	16.06	15.93	16.06
179	AMEX	PWV	Wed, Nov 16, 2005	15.92	15.94	15.88	15.92
178	AMEX	PWV	Tue, Nov 15, 2005	15.98	16.06	15.86	15.91
177	AMEX	PWV	Mon, Nov 14, 2005	15.99	16.00	15.94	15.95
176	AMEX	PWV	Fri, Nov 11, 2005	15.96	15.99	15.92	15.99
175	AMEX	PWV	Thu, Nov 10, 2005	15.90	16.00	15.75	15.94
174	AMEX	PWV	Wed, Nov 9, 2005	15.88	15.96	15.82	15.87
173	AMEX	PWV	Tue, Nov 8, 2005	15.84	15.89	15.83	15.85
172	AMEX	PWV	Mon, Nov 7, 2005	15.87	15.88	15.81	15.87
171	AMEX	PWV	Fri, Nov 4, 2005	15.93	15.94	15.80	15.87
170	AMEX	PWV	Thu, Nov 3, 2005	15.92	15.98	15.87	15.91
169	AMEX	PWV	Wed, Nov 2, 2005	15.73	15.85	15.73	15.83
168	AMEX	PWV	Tue, Nov 1, 2005	15.75	15.79	15.70	15.75
167	AMEX	PWV	Mon, Oct 31, 2005	15.76	15.82	15.73	15.76
166	AMEX	PWV	Fri, Oct 28, 2005	15.42	15.65	15.42	15.64
165	AMEX	PWV	Thu, Oct 27, 2005	15.49	15.49	15.34	15.34
164	AMEX	PWV	Wed, Oct 26, 2005	15.44	15.66	15.44	15.49
163	AMEX	PWV	Tue, Oct 25, 2005	15.49	15.58	15.44	15.53
162	AMEX	PWV	Mon, Oct 24, 2005	15.33	15.50	15.28	15.50
161	AMEX	PWV	Fri, Oct 21, 2005	15.25	15.31	15.13	15.23
160	AMEX	PWV	Thu, Oct 20, 2005	15.46	15.47	15.13	15.14
159	AMEX	PWV	Wed, Oct 19, 2005	15.23	15.50	15.21	15.50
158	AMEX	PWV	Tue, Oct 18, 2005	15.45	15.47	15.27	15.27
157	AMEX	PWV	Mon, Oct 17, 2005	15.46	15.51	15.43	15.49
156	AMEX	PWV	Fri, Oct 14, 2005	15.28	15.43	15.22	15.41
155	AMEX	PWV	Thu, Oct 13, 2005	15.30	15.32	15.17	15.30
154	AMEX	PWV	Wed, Oct 12, 2005	15.51	15.51	15.33	15.36
153	AMEX	PWV	Tue, Oct 11, 2005	15.55	15.57	15.49	15.50
152	AMEX	PWV	Mon, Oct 10, 2005	15.54	15.56	15.46	15.50
151	AMEX	PWV	Fri, Oct 7, 2005	15.59	15.64	15.57	15.60
150	AMEX	PWV	Thu, Oct 6, 2005	15.63	15.65	15.38	15.49
149	AMEX	PWV	Wed, Oct 5, 2005	15.88	15.89	15.62	15.62
148	AMEX	PWV	Tue, Oct 4, 2005	16.05	16.09	15.87	15.87
147	AMEX	PWV	Mon, Oct 3, 2005	16.13	16.13	16.07	16.11
146	AMEX	PWV	Fri, Sep 30, 2005	16.09	16.12	16.06	16.07
145	AMEX	PWV	Thu, Sep 29, 2005	15.96	16.14	15.91	16.12
144	AMEX	PWV	Wed, Sep 28, 2005	15.97	15.99	15.90	15.97
143	AMEX	PWV	Tue, Sep 27, 2005	15.92	15.96	15.84	15.89
142	AMEX	PWV	Mon, Sep 26, 2005	15.92	15.97	15.85	15.91
141	AMEX	PWV	Fri, Sep 23, 2005	15.81	15.87	15.78	15.87
140	AMEX	PWV	Thu, Sep 22, 2005	15.84	15.86	15.76	15.86
139	AMEX	PWV	Wed, Sep 21, 2005	15.94	15.96	15.81	15.81
138	AMEX	PWV	Tue, Sep 20, 2005	16.16	16.18	15.97	16.04
137	AMEX	PWV	Mon, Sep 19, 2005	16.11	16.11	16.06	16.09
136	AMEX	PWV	Fri, Sep 16, 2005	16.01	16.13	15.98	16.13
135	AMEX	PWV	Thu, Sep 15, 2005	16.03	16.03	15.95	15.99
134	AMEX	PWV	Wed, Sep 14, 2005	16.03	16.05	15.97	15.97
133	AMEX	PWV	Tue, Sep 13, 2005	16.05	16.05	15.96	15.96
132	AMEX	PWV	Mon, Sep 12, 2005	16.13	16.13	16.07	16.08
131	AMEX	PWV	Fri, Sep 9, 2005	16.06	16.17	16.06	16.17
130	AMEX	PWV	Thu, Sep 8, 2005	16.00	16.04	15.98	15.98
129	AMEX	PWV	Wed, Sep 7, 2005	15.98	16.04	15.98	16.04
128	AMEX	PWV	Tue, Sep 6, 2005	15.96	16.02	15.93	16.02
127	AMEX	PWV	Fri, Sep 2, 2005	15.92	15.93	15.88	15.88
126	AMEX	PWV	Thu, Sep 1, 2005	15.85	15.95	15.78	15.93
125	AMEX	PWV	Wed, Aug 31, 2005	15.60	15.78	15.58	15.77
124	AMEX	PWV	Tue, Aug 30, 2005	15.60	15.61	15.50	15.61
123	AMEX	PWV	Mon, Aug 29, 2005	15.51	15.61	15.50	15.61
122	AMEX	PWV	Fri, Aug 26, 2005	15.56	15.56	15.50	15.52
121	AMEX	PWV	Thu, Aug 25, 2005	15.53	15.63	15.53	15.60
120	AMEX	PWV	Wed, Aug 24, 2005	15.64	15.71	15.57	15.59
119	AMEX	PWV	Tue, Aug 23, 2005	15.68	15.68	15.60	15.64
118	AMEX	PWV	Mon, Aug 22, 2005	15.67	15.72	15.60	15.63
117	AMEX	PWV	Fri, Aug 19, 2005	15.64	15.67	15.62	15.66
116	AMEX	PWV	Thu, Aug 18, 2005	15.51	15.58	15.51	15.58
115	AMEX	PWV	Wed, Aug 17, 2005	15.62	15.62	15.56	15.60
114	AMEX	PWV	Tue, Aug 16, 2005	15.73	15.73	15.59	15.59
113	AMEX	PWV	Mon, Aug 15, 2005	15.70	15.78	15.69	15.78
112	AMEX	PWV	Fri, Aug 12, 2005	15.77	15.77	15.67	15.69
111	AMEX	PWV	Thu, Aug 11, 2005	15.79	15.79	15.68	15.75
110	AMEX	PWV	Wed, Aug 10, 2005	15.73	15.80	15.67	15.70
109	AMEX	PWV	Tue, Aug 9, 2005	15.66	15.67	15.57	15.65
108	AMEX	PWV	Mon, Aug 8, 2005	15.68	15.68	15.58	15.58
107	AMEX	PWV	Fri, Aug 5, 2005	15.70	15.70	15.58	15.59
106	AMEX	PWV	Thu, Aug 4, 2005	15.78	15.79	15.72	15.77
105	AMEX	PWV	Wed, Aug 3, 2005	15.78	15.84	15.75	15.84
104	AMEX	PWV	Tue, Aug 2, 2005	15.68	15.77	15.67	15.77
103	AMEX	PWV	Mon, Aug 1, 2005	15.71	15.71	15.65	15.70
102	AMEX	PWV	Fri, Jul 29, 2005	15.78	15.79	15.68	15.68
101	AMEX	PWV	Thu, Jul 28, 2005	15.70	15.78	15.67	15.78
100	AMEX	PWV	Wed, Jul 27, 2005	15.66	15.71	15.62	15.71
99	AMEX	PWV	Tue, Jul 26, 2005	15.63	15.66	15.60	15.64
98	AMEX	PWV	Mon, Jul 25, 2005	15.66	15.72	15.59	15.63
97	AMEX	PWV	Fri, Jul 22, 2005	15.54	15.65	15.54	15.65
96	AMEX	PWV	Thu, Jul 21, 2005	15.58	15.60	15.49	15.51
95	AMEX	PWV	Wed, Jul 20, 2005	15.50	15.64	15.48	15.63
94	AMEX	PWV	Tue, Jul 19, 2005	15.52	15.58	15.52	15.58
93	AMEX	PWV	Mon, Jul 18, 2005	15.50	15.54	15.50	15.52
92	AMEX	PWV	Fri, Jul 15, 2005	15.57	15.57	15.52	15.56
91	AMEX	PWV	Thu, Jul 14, 2005	15.63	15.63	15.51	15.55
90	AMEX	PWV	Wed, Jul 13, 2005	15.58	15.60	15.55	15.56
89	AMEX	PWV	Tue, Jul 12, 2005	15.51	15.60	15.50	15.56
88	AMEX	PWV	Mon, Jul 11, 2005	15.41	15.49	15.41	15.48
87	AMEX	PWV	Fri, Jul 8, 2005	15.33	15.43	15.33	15.38
86	AMEX	PWV	Thu, Jul 7, 2005	15.09	15.30	15.09	15.30
85	AMEX	PWV	Wed, Jul 6, 2005	15.41	15.41	15.26	15.26
84	AMEX	PWV	Tue, Jul 5, 2005	15.27	15.39	15.27	15.38
83	AMEX	PWV	Fri, Jul 1, 2005	15.20	15.23	15.20	15.22
82	AMEX	PWV	Thu, Jun 30, 2005	15.28	15.28	15.13	15.13
81	AMEX	PWV	Wed, Jun 29, 2005	15.27	15.29	15.24	15.24
80	AMEX	PWV	Tue, Jun 28, 2005	15.25	15.28	15.25	15.28
79	AMEX	PWV	Mon, Jun 27, 2005	15.16	15.20	15.16	15.18
78	AMEX	PWV	Fri, Jun 24, 2005	15.23	15.23	15.16	15.16
77	AMEX	PWV	Thu, Jun 23, 2005	15.34	15.37	15.23	15.23
76	AMEX	PWV	Wed, Jun 22, 2005	15.40	15.40	15.33	15.35
75	AMEX	PWV	Tue, Jun 21, 2005	15.37	15.37	15.31	15.31
74	AMEX	PWV	Mon, Jun 20, 2005	15.31	15.38	15.30	15.38
73	AMEX	PWV	Fri, Jun 17, 2005	15.35	15.37	15.31	15.37
72	AMEX	PWV	Thu, Jun 16, 2005	15.23	15.30	15.20	15.28
71	AMEX	PWV	Wed, Jun 15, 2005	15.12	15.22	15.12	15.22
70	AMEX	PWV	Tue, Jun 14, 2005	15.13	15.14	15.11	15.11
69	AMEX	PWV	Mon, Jun 13, 2005	15.12	15.12	15.12	15.12
68	AMEX	PWV	Fri, Jun 10, 2005	15.08	15.08	15.02	15.06
67	AMEX	PWV	Thu, Jun 9, 2005	14.90	15.05	14.90	15.03
66	AMEX	PWV	Wed, Jun 8, 2005	14.97	15.01	14.97	15.01
65	AMEX	PWV	Tue, Jun 7, 2005	15.03	15.03	14.97	14.99
64	AMEX	PWV	Mon, Jun 6, 2005	14.88	14.94	14.87	14.94
63	AMEX	PWV	Fri, Jun 3, 2005	14.84	14.92	14.84	14.92
62	AMEX	PWV	Thu, Jun 2, 2005	14.94	14.98	14.93	14.98
61	AMEX	PWV	Wed, Jun 1, 2005	14.86	15.01	14.84	15.01
60	AMEX	PWV	Fri, May 27, 2005	14.90	14.93	14.86	14.93
59	AMEX	PWV	Thu, May 26, 2005	14.85	14.89	14.85	14.89
58	AMEX	PWV	Wed, May 25, 2005	14.79	14.83	14.78	14.78
57	AMEX	PWV	Tue, May 24, 2005	14.80	14.82	14.79	14.82
56	AMEX	PWV	Mon, May 23, 2005	14.79	14.87	14.79	14.80
55	AMEX	PWV	Fri, May 20, 2005	14.74	14.78	14.74	14.74
54	AMEX	PWV	Thu, May 19, 2005	14.71	14.80	14.70	14.79
53	AMEX	PWV	Wed, May 18, 2005	14.72	14.75	14.72	14.73
52	AMEX	PWV	Tue, May 17, 2005	14.40	14.60	14.37	14.60
51	AMEX	PWV	Mon, May 16, 2005	14.38	14.46	14.35	14.45
50	AMEX	PWV	Fri, May 13, 2005	14.41	14.46	14.28	14.32
49	AMEX	PWV	Thu, May 12, 2005	14.56	14.59	14.46	14.46
48	AMEX	PWV	Wed, May 11, 2005	14.59	14.63	14.56	14.63
47	AMEX	PWV	Tue, May 10, 2005	14.66	14.66	14.62	14.65
46	AMEX	PWV	Mon, May 9, 2005	14.65	14.72	14.65	14.69
45	AMEX	PWV	Fri, May 6, 2005	14.76	14.76	14.70	14.71
44	AMEX	PWV	Thu, May 5, 2005	14.78	14.78	14.68	14.74
43	AMEX	PWV	Wed, May 4, 2005	14.69	14.76	14.69	14.76
42	AMEX	PWV	Tue, May 3, 2005	14.60	14.61	14.54	14.58
41	AMEX	PWV	Mon, May 2, 2005	14.58	14.60	14.53	14.58
40	AMEX	PWV	Fri, Apr 29, 2005	14.42	14.54	14.34	14.54
39	AMEX	PWV	Thu, Apr 28, 2005	14.36	14.43	14.35	14.36
38	AMEX	PWV	Wed, Apr 27, 2005	14.30	14.50	14.28	14.45
37	AMEX	PWV	Tue, Apr 26, 2005	14.48	14.51	14.40	14.40
36	AMEX	PWV	Mon, Apr 25, 2005	14.49	14.52	14.48	14.52
35	AMEX	PWV	Fri, Apr 22, 2005	14.39	14.44	14.39	14.43
34	AMEX	PWV	Thu, Apr 21, 2005	14.26	14.38	14.21	14.38
33	AMEX	PWV	Wed, Apr 20, 2005	14.34	14.45	14.25	14.25
32	AMEX	PWV	Tue, Apr 19, 2005	14.43	14.44	14.41	14.44
31	AMEX	PWV	Mon, Apr 18, 2005	14.31	14.37	14.26	14.37
30	AMEX	PWV	Fri, Apr 15, 2005	14.50	14.58	14.42	14.43
29	AMEX	PWV	Thu, Apr 14, 2005	14.71	14.71	14.58	14.58
28	AMEX	PWV	Wed, Apr 13, 2005	14.84	14.84	14.70	14.70
27	AMEX	PWV	Tue, Apr 12, 2005	14.69	14.91	14.66	14.88
26	AMEX	PWV	Mon, Apr 11, 2005	14.78	14.78	14.75	14.78
25	AMEX	PWV	Fri, Apr 8, 2005	14.86	14.87	14.78	14.78
24	AMEX	PWV	Thu, Apr 7, 2005	14.88	14.90	14.88	14.90
23	AMEX	PWV	Wed, Apr 6, 2005	14.84	14.92	14.84	14.88
22	AMEX	PWV	Tue, Apr 5, 2005	14.81	14.84	14.81	14.81
21	AMEX	PWV	Mon, Apr 4, 2005	14.72	14.78	14.69	14.78
20	AMEX	PWV	Fri, Apr 1, 2005	14.88	14.91	14.81	14.83
19	AMEX	PWV	Thu, Mar 31, 2005	14.75	14.80	14.75	14.79
18	AMEX	PWV	Wed, Mar 30, 2005	14.56	14.63	14.56	14.63
17	AMEX	PWV	Tue, Mar 29, 2005	14.56	14.63	14.48	14.48
16	AMEX	PWV	Mon, Mar 28, 2005	14.61	14.61	14.57	14.58
15	AMEX	PWV	Thu, Mar 24, 2005	14.57	14.57	14.57	14.57
14	AMEX	PWV	Wed, Mar 23, 2005	14.51	14.56	14.51	14.56
13	AMEX	PWV	Tue, Mar 22, 2005	14.72	14.78	14.55	14.55
12	AMEX	PWV	Mon, Mar 21, 2005	14.77	14.77	14.66	14.74
11	AMEX	PWV	Fri, Mar 18, 2005	14.78	14.78	14.70	14.74
10	AMEX	PWV	Thu, Mar 17, 2005	14.77	14.82	14.75	14.81
9	AMEX	PWV	Wed, Mar 16, 2005	14.78	14.79	14.74	14.74
8	AMEX	PWV	Tue, Mar 15, 2005	15.00	15.00	14.90	14.90
7	AMEX	PWV	Fri, Mar 11, 2005	14.89	14.89	14.82	14.83
6	AMEX	PWV	Thu, Mar 10, 2005	14.94	14.94	14.85	14.87
5	AMEX	PWV	Wed, Mar 9, 2005	15.08	15.08	14.96	14.96
4	AMEX	PWV	Tue, Mar 8, 2005	15.14	15.14	15.09	15.10
3	AMEX	PWV	Mon, Mar 7, 2005	15.15	15.18	15.15	15.17
2	AMEX	PWV	Fri, Mar 4, 2005	15.16	15.19	15.15	15.16
1	AMEX	PWV	Thu, Mar 3, 2005	15.03	15.04	14.93	15.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Large Cap Value ETF AMEX:PWV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024