Invesco Energy Exploration & Production ETF AMEX:PXE Historical Prices

Below are the 4336 trading days of historical prices for PXE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4336	AMEX	PXE	Thu, Jan 19, 2023	29.64	30.48	29.48	30.41
4335	AMEX	PXE	Wed, Jan 18, 2023	30.43	31.02	29.71	29.72
4334	AMEX	PXE	Tue, Jan 17, 2023	30.43	30.70	30.07	30.27
4333	AMEX	PXE	Fri, Jan 13, 2023	30.02	30.27	29.66	30.17
4332	AMEX	PXE	Thu, Jan 12, 2023	29.56	30.30	29.47	30.07
4331	AMEX	PXE	Wed, Jan 11, 2023	29.36	29.44	28.84	29.21
4330	AMEX	PXE	Tue, Jan 10, 2023	29.09	29.14	28.47	29.08
4329	AMEX	PXE	Mon, Jan 9, 2023	29.36	29.68	28.91	28.99
4328	AMEX	PXE	Fri, Jan 6, 2023	28.61	29.20	28.61	28.80
4327	AMEX	PXE	Thu, Jan 5, 2023	27.99	28.43	27.81	28.31
4326	AMEX	PXE	Wed, Jan 4, 2023	27.56	28.29	27.42	28.06
4325	AMEX	PXE	Tue, Jan 3, 2023	29.22	29.34	27.77	28.05
4324	AMEX	PXE	Fri, Dec 30, 2022	29.24	29.61	29.24	29.58
4323	AMEX	PXE	Thu, Dec 29, 2022	28.75	29.55	28.70	29.43
4322	AMEX	PXE	Wed, Dec 28, 2022	30.03	30.03	28.87	28.92
4321	AMEX	PXE	Tue, Dec 27, 2022	30.17	30.24	29.88	30.18
4320	AMEX	PXE	Fri, Dec 23, 2022	29.16	29.97	29.03	29.97
4319	AMEX	PXE	Thu, Dec 22, 2022	29.75	29.75	28.18	28.80
4318	AMEX	PXE	Wed, Dec 21, 2022	29.58	29.80	29.14	29.70
4317	AMEX	PXE	Tue, Dec 20, 2022	28.59	29.22	28.59	28.99
4316	AMEX	PXE	Mon, Dec 19, 2022	29.11	29.28	28.47	28.66
4315	AMEX	PXE	Fri, Dec 16, 2022	29.15	29.35	28.69	28.92
4314	AMEX	PXE	Thu, Dec 15, 2022	29.33	29.79	29.12	29.79
4313	AMEX	PXE	Wed, Dec 14, 2022	30.02	30.19	29.36	29.62
4312	AMEX	PXE	Tue, Dec 13, 2022	30.17	30.31	29.61	29.80
4311	AMEX	PXE	Mon, Dec 12, 2022	28.54	29.49	28.44	29.40
4310	AMEX	PXE	Fri, Dec 9, 2022	28.89	29.12	28.30	28.30
4309	AMEX	PXE	Thu, Dec 8, 2022	30.19	30.19	28.76	28.87
4308	AMEX	PXE	Wed, Dec 7, 2022	29.88	30.13	29.32	29.59
4307	AMEX	PXE	Tue, Dec 6, 2022	30.28	30.82	29.51	29.77
4306	AMEX	PXE	Mon, Dec 5, 2022	32.37	32.53	30.40	30.61
4305	AMEX	PXE	Fri, Dec 2, 2022	32.26	32.53	31.89	32.01
4304	AMEX	PXE	Thu, Dec 1, 2022	33.30	33.51	32.41	32.42
4303	AMEX	PXE	Wed, Nov 30, 2022	33.38	33.53	32.35	32.99
4302	AMEX	PXE	Tue, Nov 29, 2022	33.14	33.41	32.75	32.97
4301	AMEX	PXE	Mon, Nov 28, 2022	32.71	33.18	32.46	32.67
4300	AMEX	PXE	Fri, Nov 25, 2022	34.06	34.24	33.75	33.75
4299	AMEX	PXE	Wed, Nov 23, 2022	33.84	34.13	33.49	33.85
4298	AMEX	PXE	Tue, Nov 22, 2022	33.57	34.40	33.57	34.36
4297	AMEX	PXE	Mon, Nov 21, 2022	33.21	33.29	31.98	33.15
4296	AMEX	PXE	Fri, Nov 18, 2022	33.54	33.93	32.76	33.85
4295	AMEX	PXE	Thu, Nov 17, 2022	33.75	34.26	33.45	34.23
4294	AMEX	PXE	Wed, Nov 16, 2022	34.83	34.88	34.14	34.29
4293	AMEX	PXE	Tue, Nov 15, 2022	34.77	35.33	34.35	35.28
4292	AMEX	PXE	Mon, Nov 14, 2022	34.63	35.34	34.40	34.43
4291	AMEX	PXE	Fri, Nov 11, 2022	34.44	35.09	34.34	34.68
4290	AMEX	PXE	Thu, Nov 10, 2022	33.53	33.71	32.88	33.67
4289	AMEX	PXE	Wed, Nov 9, 2022	34.31	34.31	32.56	32.64
4288	AMEX	PXE	Tue, Nov 8, 2022	34.91	34.91	34.25	34.76
4287	AMEX	PXE	Mon, Nov 7, 2022	34.32	35.16	34.32	34.99
4286	AMEX	PXE	Fri, Nov 4, 2022	34.55	34.89	33.48	34.02
4285	AMEX	PXE	Thu, Nov 3, 2022	32.52	33.81	32.44	33.63
4284	AMEX	PXE	Wed, Nov 2, 2022	33.81	33.89	32.74	32.83
4283	AMEX	PXE	Tue, Nov 1, 2022	33.95	34.01	33.50	33.82
4282	AMEX	PXE	Mon, Oct 31, 2022	32.83	33.86	32.75	33.37
4281	AMEX	PXE	Fri, Oct 28, 2022	33.60	33.80	32.43	33.12
4280	AMEX	PXE	Thu, Oct 27, 2022	34.09	34.36	33.29	33.37
4279	AMEX	PXE	Wed, Oct 26, 2022	33.24	33.80	33.10	33.49
4278	AMEX	PXE	Tue, Oct 25, 2022	32.81	33.12	32.43	33.00
4277	AMEX	PXE	Mon, Oct 24, 2022	32.73	33.16	32.50	32.84
4276	AMEX	PXE	Fri, Oct 21, 2022	32.15	32.75	31.81	32.73
4275	AMEX	PXE	Thu, Oct 20, 2022	32.51	32.80	31.75	31.92
4274	AMEX	PXE	Wed, Oct 19, 2022	31.21	32.19	31.20	32.06
4273	AMEX	PXE	Tue, Oct 18, 2022	31.27	31.62	30.73	31.24
4272	AMEX	PXE	Mon, Oct 17, 2022	31.14	31.59	30.84	31.06
4271	AMEX	PXE	Fri, Oct 14, 2022	31.82	32.15	30.49	30.55
4270	AMEX	PXE	Thu, Oct 13, 2022	30.47	32.27	30.46	32.10
4269	AMEX	PXE	Wed, Oct 12, 2022	30.32	31.16	29.96	30.97
4268	AMEX	PXE	Tue, Oct 11, 2022	30.30	31.11	30.01	30.51
4267	AMEX	PXE	Mon, Oct 10, 2022	31.79	32.12	30.83	31.04
4266	AMEX	PXE	Fri, Oct 7, 2022	32.05	32.56	31.46	31.73
4265	AMEX	PXE	Thu, Oct 6, 2022	31.24	32.14	31.24	32.01
4264	AMEX	PXE	Wed, Oct 5, 2022	30.89	31.68	30.28	31.49
4263	AMEX	PXE	Tue, Oct 4, 2022	30.15	30.93	29.84	30.93
4262	AMEX	PXE	Mon, Oct 3, 2022	28.75	29.55	28.72	29.36
4261	AMEX	PXE	Fri, Sep 30, 2022	27.23	27.96	27.02	27.55
4260	AMEX	PXE	Thu, Sep 29, 2022	27.31	27.55	26.65	27.52
4259	AMEX	PXE	Wed, Sep 28, 2022	26.18	27.66	26.02	27.58
4258	AMEX	PXE	Tue, Sep 27, 2022	25.74	26.29	25.54	25.84
4257	AMEX	PXE	Mon, Sep 26, 2022	25.89	26.29	25.25	25.29
4256	AMEX	PXE	Fri, Sep 23, 2022	27.18	27.18	25.85	26.12
4255	AMEX	PXE	Thu, Sep 22, 2022	29.19	29.37	28.29	28.33
4254	AMEX	PXE	Wed, Sep 21, 2022	29.83	29.94	28.61	28.63
4253	AMEX	PXE	Tue, Sep 20, 2022	29.17	29.39	28.73	29.21
4252	AMEX	PXE	Mon, Sep 19, 2022	28.51	29.48	28.42	29.42
4251	AMEX	PXE	Fri, Sep 16, 2022	30.46	30.46	29.09	29.50
4250	AMEX	PXE	Thu, Sep 15, 2022	31.11	31.14	30.45	30.59
4249	AMEX	PXE	Wed, Sep 14, 2022	30.99	32.06	30.99	31.68
4248	AMEX	PXE	Tue, Sep 13, 2022	30.99	31.55	30.52	30.65
4247	AMEX	PXE	Mon, Sep 12, 2022	31.42	31.75	31.00	31.40
4246	AMEX	PXE	Fri, Sep 9, 2022	30.73	31.01	30.47	30.84
4245	AMEX	PXE	Thu, Sep 8, 2022	29.89	30.22	29.70	30.05
4244	AMEX	PXE	Wed, Sep 7, 2022	29.72	30.03	29.21	29.83
4243	AMEX	PXE	Tue, Sep 6, 2022	31.09	31.09	30.19	30.39
4242	AMEX	PXE	Fri, Sep 2, 2022	30.92	31.11	30.44	30.71
4241	AMEX	PXE	Thu, Sep 1, 2022	30.58	30.58	29.68	29.93
4240	AMEX	PXE	Wed, Aug 31, 2022	30.34	31.65	30.15	31.15
4239	AMEX	PXE	Tue, Aug 30, 2022	32.03	32.03	30.73	31.07
4238	AMEX	PXE	Mon, Aug 29, 2022	31.85	33.14	31.71	32.59
4237	AMEX	PXE	Fri, Aug 26, 2022	32.32	32.73	31.82	32.02
4236	AMEX	PXE	Thu, Aug 25, 2022	32.40	32.48	31.91	32.35
4235	AMEX	PXE	Wed, Aug 24, 2022	31.69	32.14	31.50	32.11
4234	AMEX	PXE	Tue, Aug 23, 2022	31.30	32.26	31.30	31.53
4233	AMEX	PXE	Mon, Aug 22, 2022	30.18	30.69	29.49	30.66
4232	AMEX	PXE	Fri, Aug 19, 2022	30.42	30.67	30.15	30.43
4231	AMEX	PXE	Thu, Aug 18, 2022	29.86	30.66	29.86	30.59
4230	AMEX	PXE	Wed, Aug 17, 2022	28.78	29.59	28.78	29.38
4229	AMEX	PXE	Tue, Aug 16, 2022	29.27	29.63	28.56	28.89
4228	AMEX	PXE	Mon, Aug 15, 2022	28.55	29.12	27.92	28.93
4227	AMEX	PXE	Fri, Aug 12, 2022	29.26	29.68	29.01	29.62
4226	AMEX	PXE	Thu, Aug 11, 2022	28.70	29.61	28.70	29.40
4225	AMEX	PXE	Wed, Aug 10, 2022	27.78	28.16	27.10	28.09
4224	AMEX	PXE	Tue, Aug 9, 2022	27.53	28.12	27.53	27.67
4223	AMEX	PXE	Mon, Aug 8, 2022	27.13	27.44	26.87	27.15
4222	AMEX	PXE	Fri, Aug 5, 2022	25.98	27.50	25.90	27.14
4221	AMEX	PXE	Thu, Aug 4, 2022	27.38	27.42	26.29	26.34
4220	AMEX	PXE	Wed, Aug 3, 2022	28.89	28.89	27.29	27.68
4219	AMEX	PXE	Tue, Aug 2, 2022	28.53	28.84	28.09	28.59
4218	AMEX	PXE	Mon, Aug 1, 2022	28.49	28.77	27.94	28.50
4217	AMEX	PXE	Fri, Jul 29, 2022	28.86	29.32	28.72	29.17
4216	AMEX	PXE	Thu, Jul 28, 2022	28.45	28.82	27.62	28.27
4215	AMEX	PXE	Wed, Jul 27, 2022	27.20	28.24	27.10	28.14
4214	AMEX	PXE	Tue, Jul 26, 2022	27.77	27.81	26.70	27.02
4213	AMEX	PXE	Mon, Jul 25, 2022	26.15	27.27	25.94	27.26
4212	AMEX	PXE	Fri, Jul 22, 2022	26.28	26.65	25.60	25.73
4211	AMEX	PXE	Thu, Jul 21, 2022	26.16	26.33	25.42	26.23
4210	AMEX	PXE	Wed, Jul 20, 2022	26.08	27.05	25.90	27.00
4209	AMEX	PXE	Tue, Jul 19, 2022	25.35	26.38	25.23	26.34
4208	AMEX	PXE	Mon, Jul 18, 2022	25.26	25.82	25.22	25.33
4207	AMEX	PXE	Fri, Jul 15, 2022	24.65	24.67	24.14	24.63
4206	AMEX	PXE	Thu, Jul 14, 2022	23.71	24.10	23.17	24.09
4205	AMEX	PXE	Wed, Jul 13, 2022	24.03	25.07	23.99	24.59
4204	AMEX	PXE	Tue, Jul 12, 2022	24.31	24.69	23.95	24.39
4203	AMEX	PXE	Mon, Jul 11, 2022	25.12	25.34	24.68	25.16
4202	AMEX	PXE	Fri, Jul 8, 2022	25.77	25.92	25.00	25.44
4201	AMEX	PXE	Thu, Jul 7, 2022	24.80	25.64	24.80	25.39
4200	AMEX	PXE	Wed, Jul 6, 2022	24.19	24.75	23.16	24.07
4199	AMEX	PXE	Tue, Jul 5, 2022	25.42	25.46	23.90	24.48
4198	AMEX	PXE	Fri, Jul 1, 2022	26.01	26.19	25.01	26.03
4197	AMEX	PXE	Thu, Jun 30, 2022	26.00	26.59	25.47	25.68
4196	AMEX	PXE	Wed, Jun 29, 2022	28.50	28.74	26.53	26.64
4195	AMEX	PXE	Tue, Jun 28, 2022	28.10	28.48	27.48	28.19
4194	AMEX	PXE	Mon, Jun 27, 2022	26.58	27.51	26.40	27.31
4193	AMEX	PXE	Fri, Jun 24, 2022	26.39	27.13	25.95	26.19
4192	AMEX	PXE	Thu, Jun 23, 2022	27.34	27.47	25.40	25.89
4191	AMEX	PXE	Wed, Jun 22, 2022	27.19	27.85	26.76	27.07
4190	AMEX	PXE	Tue, Jun 21, 2022	28.14	29.05	28.14	28.69
4189	AMEX	PXE	Fri, Jun 17, 2022	29.93	29.96	27.31	27.55
4188	AMEX	PXE	Thu, Jun 16, 2022	31.24	31.48	29.69	29.92
4187	AMEX	PXE	Wed, Jun 15, 2022	32.89	33.05	31.44	32.17
4186	AMEX	PXE	Tue, Jun 14, 2022	33.74	33.89	32.18	32.88
4185	AMEX	PXE	Mon, Jun 13, 2022	33.53	33.55	31.86	32.72
4184	AMEX	PXE	Fri, Jun 10, 2022	35.15	35.71	34.20	34.86
4183	AMEX	PXE	Thu, Jun 9, 2022	35.78	36.23	35.19	35.50
4182	AMEX	PXE	Wed, Jun 8, 2022	36.69	36.69	35.71	36.04
4181	AMEX	PXE	Tue, Jun 7, 2022	34.78	36.36	34.71	36.33
4180	AMEX	PXE	Mon, Jun 6, 2022	34.83	35.17	34.39	34.93
4179	AMEX	PXE	Fri, Jun 3, 2022	33.96	34.57	33.83	34.48
4178	AMEX	PXE	Thu, Jun 2, 2022	33.76	34.27	33.45	33.87
4177	AMEX	PXE	Wed, Jun 1, 2022	33.71	34.41	33.32	34.16
4176	AMEX	PXE	Tue, May 31, 2022	34.48	34.69	32.94	33.18
4175	AMEX	PXE	Fri, May 27, 2022	32.40	33.71	32.23	33.70
4174	AMEX	PXE	Thu, May 26, 2022	32.06	32.83	32.00	32.42
4173	AMEX	PXE	Wed, May 25, 2022	30.77	31.78	30.75	31.75
4172	AMEX	PXE	Tue, May 24, 2022	30.19	30.72	29.78	30.53
4171	AMEX	PXE	Mon, May 23, 2022	29.86	30.64	29.45	30.55
4170	AMEX	PXE	Fri, May 20, 2022	29.66	29.91	28.73	29.45
4169	AMEX	PXE	Thu, May 19, 2022	28.59	29.89	28.52	29.32
4168	AMEX	PXE	Wed, May 18, 2022	30.68	30.68	28.83	29.27
4167	AMEX	PXE	Tue, May 17, 2022	30.45	30.60	30.04	30.45
4166	AMEX	PXE	Mon, May 16, 2022	29.39	30.36	29.39	29.99
4165	AMEX	PXE	Fri, May 13, 2022	28.58	29.39	28.58	29.15
4164	AMEX	PXE	Thu, May 12, 2022	27.93	28.26	27.18	27.95
4163	AMEX	PXE	Wed, May 11, 2022	28.34	29.29	27.94	28.03
4162	AMEX	PXE	Tue, May 10, 2022	28.00	28.74	26.92	27.74
4161	AMEX	PXE	Mon, May 9, 2022	30.00	30.00	27.40	27.53
4160	AMEX	PXE	Fri, May 6, 2022	30.43	30.65	29.57	30.64
4159	AMEX	PXE	Thu, May 5, 2022	30.79	30.90	29.12	29.95
4158	AMEX	PXE	Wed, May 4, 2022	30.14	30.64	29.27	30.55
4157	AMEX	PXE	Tue, May 3, 2022	28.14	29.57	28.14	29.46
4156	AMEX	PXE	Mon, May 2, 2022	27.46	28.16	27.11	28.02
4155	AMEX	PXE	Fri, Apr 29, 2022	28.60	28.88	27.64	27.82
4154	AMEX	PXE	Thu, Apr 28, 2022	28.00	28.87	27.08	28.59
4153	AMEX	PXE	Wed, Apr 27, 2022	27.35	27.97	26.66	27.66
4152	AMEX	PXE	Tue, Apr 26, 2022	27.52	28.09	27.04	27.17
4151	AMEX	PXE	Mon, Apr 25, 2022	27.11	27.58	25.91	27.37
4150	AMEX	PXE	Fri, Apr 22, 2022	28.89	29.34	27.94	28.10
4149	AMEX	PXE	Thu, Apr 21, 2022	30.62	30.78	28.84	29.08
4148	AMEX	PXE	Wed, Apr 20, 2022	30.24	30.42	29.87	30.29
4147	AMEX	PXE	Tue, Apr 19, 2022	30.13	30.44	29.73	29.98
4146	AMEX	PXE	Mon, Apr 18, 2022	29.95	30.68	29.78	30.42
4145	AMEX	PXE	Thu, Apr 14, 2022	29.49	29.91	29.33	29.61
4144	AMEX	PXE	Wed, Apr 13, 2022	29.23	29.57	28.73	29.52
4143	AMEX	PXE	Tue, Apr 12, 2022	28.67	29.36	28.59	28.62
4142	AMEX	PXE	Mon, Apr 11, 2022	28.68	28.68	27.92	28.20
4141	AMEX	PXE	Fri, Apr 8, 2022	28.27	29.13	28.27	28.95
4140	AMEX	PXE	Thu, Apr 7, 2022	27.97	28.40	27.25	28.05
4139	AMEX	PXE	Wed, Apr 6, 2022	28.01	28.43	27.61	27.80
4138	AMEX	PXE	Tue, Apr 5, 2022	28.48	28.90	27.73	27.79
4137	AMEX	PXE	Mon, Apr 4, 2022	28.83	28.89	28.06	28.37
4136	AMEX	PXE	Fri, Apr 1, 2022	27.87	28.44	27.87	28.41
4135	AMEX	PXE	Thu, Mar 31, 2022	27.80	28.60	27.72	27.75
4134	AMEX	PXE	Wed, Mar 30, 2022	28.05	28.54	27.90	28.05
4133	AMEX	PXE	Tue, Mar 29, 2022	27.11	27.75	26.64	27.75
4132	AMEX	PXE	Mon, Mar 28, 2022	27.87	27.89	27.45	27.71
4131	AMEX	PXE	Fri, Mar 25, 2022	27.40	28.48	27.38	28.48
4130	AMEX	PXE	Thu, Mar 24, 2022	27.45	27.70	27.37	27.51
4129	AMEX	PXE	Wed, Mar 23, 2022	27.37	27.63	27.17	27.42
4128	AMEX	PXE	Tue, Mar 22, 2022	27.10	27.10	26.31	26.80
4127	AMEX	PXE	Mon, Mar 21, 2022	26.56	27.20	26.56	27.06
4126	AMEX	PXE	Fri, Mar 18, 2022	26.06	26.18	25.88	25.94
4125	AMEX	PXE	Thu, Mar 17, 2022	25.37	26.24	25.33	26.12
4124	AMEX	PXE	Wed, Mar 16, 2022	24.84	25.02	24.45	24.80
4123	AMEX	PXE	Tue, Mar 15, 2022	24.11	24.96	23.90	24.81
4122	AMEX	PXE	Mon, Mar 14, 2022	25.78	25.78	24.63	25.05
4121	AMEX	PXE	Fri, Mar 11, 2022	26.44	26.75	26.09	26.17
4120	AMEX	PXE	Thu, Mar 10, 2022	26.14	26.75	25.84	26.63
4119	AMEX	PXE	Wed, Mar 9, 2022	25.36	26.29	24.85	26.01
4118	AMEX	PXE	Tue, Mar 8, 2022	26.83	27.41	25.47	26.25
4117	AMEX	PXE	Mon, Mar 7, 2022	26.65	27.13	25.51	26.12
4116	AMEX	PXE	Fri, Mar 4, 2022	25.06	26.13	25.00	26.13
4115	AMEX	PXE	Thu, Mar 3, 2022	24.99	25.31	24.66	24.96
4114	AMEX	PXE	Wed, Mar 2, 2022	25.27	25.47	24.84	25.17
4113	AMEX	PXE	Tue, Mar 1, 2022	24.66	25.13	24.28	24.68
4112	AMEX	PXE	Mon, Feb 28, 2022	23.19	24.28	23.18	24.25
4111	AMEX	PXE	Fri, Feb 25, 2022	22.99	23.30	22.76	23.20
4110	AMEX	PXE	Thu, Feb 24, 2022	23.44	23.44	22.30	23.02
4109	AMEX	PXE	Wed, Feb 23, 2022	22.84	23.20	22.62	22.81
4108	AMEX	PXE	Tue, Feb 22, 2022	23.81	23.81	22.20	22.54
4107	AMEX	PXE	Fri, Feb 18, 2022	22.85	23.36	22.75	23.02
4106	AMEX	PXE	Thu, Feb 17, 2022	23.15	23.56	22.98	23.19
4105	AMEX	PXE	Wed, Feb 16, 2022	23.44	23.79	22.90	23.08
4104	AMEX	PXE	Tue, Feb 15, 2022	23.01	23.24	22.57	23.15
4103	AMEX	PXE	Mon, Feb 14, 2022	24.20	24.20	23.31	23.62
4102	AMEX	PXE	Fri, Feb 11, 2022	23.48	24.30	23.34	24.22
4101	AMEX	PXE	Thu, Feb 10, 2022	23.18	24.00	23.09	23.31
4100	AMEX	PXE	Wed, Feb 9, 2022	23.00	23.46	22.97	23.31
4099	AMEX	PXE	Tue, Feb 8, 2022	23.70	23.70	22.76	22.93
4098	AMEX	PXE	Mon, Feb 7, 2022	23.74	24.07	23.30	23.79
4097	AMEX	PXE	Fri, Feb 4, 2022	23.72	24.54	23.72	23.85
4096	AMEX	PXE	Thu, Feb 3, 2022	23.55	23.73	23.10	23.49
4095	AMEX	PXE	Wed, Feb 2, 2022	23.58	23.76	23.01	23.71
4094	AMEX	PXE	Tue, Feb 1, 2022	22.42	23.54	22.21	23.47
4093	AMEX	PXE	Mon, Jan 31, 2022	22.51	22.72	21.86	22.54
4092	AMEX	PXE	Fri, Jan 28, 2022	22.46	22.77	21.85	22.48
4091	AMEX	PXE	Thu, Jan 27, 2022	22.67	23.01	21.78	22.33
4090	AMEX	PXE	Wed, Jan 26, 2022	22.91	23.10	21.89	22.18
4089	AMEX	PXE	Tue, Jan 25, 2022	21.28	22.58	20.79	22.44
4088	AMEX	PXE	Mon, Jan 24, 2022	20.51	21.51	19.97	21.40
4087	AMEX	PXE	Fri, Jan 21, 2022	21.52	21.72	20.85	21.15
4086	AMEX	PXE	Thu, Jan 20, 2022	22.22	22.94	21.82	21.87
4085	AMEX	PXE	Wed, Jan 19, 2022	23.06	23.06	22.18	22.49
4084	AMEX	PXE	Tue, Jan 18, 2022	23.44	23.46	22.45	22.76
4083	AMEX	PXE	Fri, Jan 14, 2022	22.30	23.03	22.30	23.01
4082	AMEX	PXE	Thu, Jan 13, 2022	22.55	22.78	22.15	22.27
4081	AMEX	PXE	Wed, Jan 12, 2022	22.50	22.70	22.24	22.55
4080	AMEX	PXE	Tue, Jan 11, 2022	21.54	22.40	21.25	22.29
4079	AMEX	PXE	Mon, Jan 10, 2022	21.38	21.49	20.93	21.33
4078	AMEX	PXE	Fri, Jan 7, 2022	21.48	21.54	21.17	21.45
4077	AMEX	PXE	Thu, Jan 6, 2022	21.10	21.48	20.86	21.32
4076	AMEX	PXE	Wed, Jan 5, 2022	21.34	21.54	20.55	20.59
4075	AMEX	PXE	Tue, Jan 4, 2022	20.42	21.19	20.42	21.12
4074	AMEX	PXE	Mon, Jan 3, 2022	19.36	20.16	19.35	20.16
4073	AMEX	PXE	Fri, Dec 31, 2021	19.28	19.38	19.18	19.28
4072	AMEX	PXE	Thu, Dec 30, 2021	19.70	19.81	19.29	19.30
4071	AMEX	PXE	Wed, Dec 29, 2021	19.73	19.92	19.53	19.66
4070	AMEX	PXE	Tue, Dec 28, 2021	19.99	20.07	19.61	19.72
4069	AMEX	PXE	Mon, Dec 27, 2021	19.03	19.82	18.78	19.81
4068	AMEX	PXE	Thu, Dec 23, 2021	19.25	19.39	19.06	19.08
4067	AMEX	PXE	Wed, Dec 22, 2021	19.00	19.33	18.75	19.11
4066	AMEX	PXE	Tue, Dec 21, 2021	18.44	19.03	18.44	19.01
4065	AMEX	PXE	Mon, Dec 20, 2021	17.88	18.17	17.54	18.13
4064	AMEX	PXE	Fri, Dec 17, 2021	18.75	18.96	18.35	18.50
4063	AMEX	PXE	Thu, Dec 16, 2021	19.25	19.66	18.93	18.96
4062	AMEX	PXE	Wed, Dec 15, 2021	18.97	19.17	18.30	19.03
4061	AMEX	PXE	Tue, Dec 14, 2021	19.03	19.46	18.94	19.01
4060	AMEX	PXE	Mon, Dec 13, 2021	19.92	19.93	19.27	19.28
4059	AMEX	PXE	Fri, Dec 10, 2021	20.24	20.24	19.63	20.12
4058	AMEX	PXE	Thu, Dec 9, 2021	20.05	20.08	19.87	19.90
4057	AMEX	PXE	Wed, Dec 8, 2021	20.33	20.42	20.20	20.20
4056	AMEX	PXE	Tue, Dec 7, 2021	19.94	20.54	19.94	20.23
4055	AMEX	PXE	Mon, Dec 6, 2021	19.26	19.74	18.97	19.50
4054	AMEX	PXE	Fri, Dec 3, 2021	19.66	19.77	18.74	18.96
4053	AMEX	PXE	Thu, Dec 2, 2021	18.50	19.33	18.18	19.26
4052	AMEX	PXE	Wed, Dec 1, 2021	19.86	19.94	18.57	18.57
4051	AMEX	PXE	Tue, Nov 30, 2021	19.42	19.65	18.98	19.30
4050	AMEX	PXE	Mon, Nov 29, 2021	20.31	20.37	19.64	19.89
4049	AMEX	PXE	Fri, Nov 26, 2021	19.64	19.71	19.09	19.64
4048	AMEX	PXE	Wed, Nov 24, 2021	20.49	20.99	20.49	20.88
4047	AMEX	PXE	Tue, Nov 23, 2021	20.22	20.76	20.22	20.64
4046	AMEX	PXE	Mon, Nov 22, 2021	19.49	20.26	19.49	19.86
4045	AMEX	PXE	Fri, Nov 19, 2021	19.91	19.91	19.39	19.49
4044	AMEX	PXE	Thu, Nov 18, 2021	20.42	20.68	20.06	20.41
4043	AMEX	PXE	Wed, Nov 17, 2021	20.87	21.11	20.27	20.36
4042	AMEX	PXE	Tue, Nov 16, 2021	21.16	21.18	20.86	21.03
4041	AMEX	PXE	Mon, Nov 15, 2021	20.86	21.29	20.57	21.11
4040	AMEX	PXE	Fri, Nov 12, 2021	20.83	21.03	20.80	20.91
4039	AMEX	PXE	Thu, Nov 11, 2021	20.75	21.19	20.75	20.98
4038	AMEX	PXE	Wed, Nov 10, 2021	21.33	21.33	20.41	20.64
4037	AMEX	PXE	Tue, Nov 9, 2021	21.51	21.56	20.98	21.51
4036	AMEX	PXE	Mon, Nov 8, 2021	21.53	21.84	21.43	21.56
4035	AMEX	PXE	Fri, Nov 5, 2021	21.06	21.37	20.94	21.27
4034	AMEX	PXE	Thu, Nov 4, 2021	21.27	21.47	20.57	20.82
4033	AMEX	PXE	Wed, Nov 3, 2021	20.80	21.29	20.72	20.92
4032	AMEX	PXE	Tue, Nov 2, 2021	21.19	21.47	21.00	21.12
4031	AMEX	PXE	Mon, Nov 1, 2021	21.05	21.40	21.05	21.28
4030	AMEX	PXE	Fri, Oct 29, 2021	21.01	21.08	20.52	20.76
4029	AMEX	PXE	Thu, Oct 28, 2021	20.88	21.07	20.71	21.02
4028	AMEX	PXE	Wed, Oct 27, 2021	21.48	21.66	20.88	20.93
4027	AMEX	PXE	Tue, Oct 26, 2021	21.82	21.95	21.62	21.76
4026	AMEX	PXE	Mon, Oct 25, 2021	21.50	21.92	21.48	21.76
4025	AMEX	PXE	Fri, Oct 22, 2021	20.94	21.19	20.71	21.16
4024	AMEX	PXE	Thu, Oct 21, 2021	21.16	21.19	20.63	20.82
4023	AMEX	PXE	Wed, Oct 20, 2021	20.75	21.26	20.60	21.26
4022	AMEX	PXE	Tue, Oct 19, 2021	20.87	21.03	20.64	20.87
4021	AMEX	PXE	Mon, Oct 18, 2021	20.90	21.30	20.57	20.74
4020	AMEX	PXE	Fri, Oct 15, 2021	21.02	21.08	20.57	20.58
4019	AMEX	PXE	Thu, Oct 14, 2021	20.74	20.88	20.51	20.69
4018	AMEX	PXE	Wed, Oct 13, 2021	20.26	20.52	19.94	20.43
4017	AMEX	PXE	Tue, Oct 12, 2021	20.55	20.77	20.26	20.48
4016	AMEX	PXE	Mon, Oct 11, 2021	21.08	21.16	20.50	20.54
4015	AMEX	PXE	Fri, Oct 8, 2021	20.33	20.70	20.33	20.67
4014	AMEX	PXE	Thu, Oct 7, 2021	19.82	20.18	19.59	20.09
4013	AMEX	PXE	Wed, Oct 6, 2021	19.77	19.80	19.29	19.69
4012	AMEX	PXE	Tue, Oct 5, 2021	20.31	20.48	19.68	20.10
4011	AMEX	PXE	Mon, Oct 4, 2021	19.76	20.11	19.72	19.96
4010	AMEX	PXE	Fri, Oct 1, 2021	19.09	19.48	18.92	19.38
4009	AMEX	PXE	Thu, Sep 30, 2021	19.01	19.14	18.67	18.89
4008	AMEX	PXE	Wed, Sep 29, 2021	18.90	19.09	18.63	19.01
4007	AMEX	PXE	Tue, Sep 28, 2021	19.39	19.43	18.93	18.97
4006	AMEX	PXE	Mon, Sep 27, 2021	18.45	19.16	18.45	19.11
4005	AMEX	PXE	Fri, Sep 24, 2021	17.72	18.13	17.72	17.98
4004	AMEX	PXE	Thu, Sep 23, 2021	17.36	17.96	17.33	17.89
4003	AMEX	PXE	Wed, Sep 22, 2021	17.00	17.41	17.00	17.21
4002	AMEX	PXE	Tue, Sep 21, 2021	16.83	16.83	16.40	16.64
4001	AMEX	PXE	Mon, Sep 20, 2021	16.64	16.87	16.34	16.61
4000	AMEX	PXE	Fri, Sep 17, 2021	17.40	17.48	17.32	17.19
3999	AMEX	PXE	Thu, Sep 16, 2021	17.69	17.69	17.32	17.48
3998	AMEX	PXE	Wed, Sep 15, 2021	17.12	17.74	17.12	17.72
3997	AMEX	PXE	Tue, Sep 14, 2021	17.35	17.35	16.70	16.77
3996	AMEX	PXE	Mon, Sep 13, 2021	16.73	17.20	16.73	17.11
3995	AMEX	PXE	Fri, Sep 10, 2021	16.82	16.82	16.44	16.44
3994	AMEX	PXE	Thu, Sep 9, 2021	16.33	16.74	16.22	16.53
3993	AMEX	PXE	Wed, Sep 8, 2021	16.69	16.82	16.41	16.42
3992	AMEX	PXE	Tue, Sep 7, 2021	16.48	16.81	16.48	16.57
3991	AMEX	PXE	Fri, Sep 3, 2021	16.66	16.77	16.53	16.63
3990	AMEX	PXE	Thu, Sep 2, 2021	16.25	16.82	16.25	16.65
3989	AMEX	PXE	Wed, Sep 1, 2021	16.09	16.15	15.96	16.05
3988	AMEX	PXE	Tue, Aug 31, 2021	15.94	16.26	15.79	16.13
3987	AMEX	PXE	Mon, Aug 30, 2021	16.43	16.43	16.02	16.02
3986	AMEX	PXE	Fri, Aug 27, 2021	15.66	16.37	15.66	16.23
3985	AMEX	PXE	Thu, Aug 26, 2021	15.62	15.69	15.42	15.47
3984	AMEX	PXE	Wed, Aug 25, 2021	15.42	15.83	15.41	15.71
3983	AMEX	PXE	Tue, Aug 24, 2021	15.24	15.49	15.19	15.42
3982	AMEX	PXE	Mon, Aug 23, 2021	14.78	15.05	14.78	15.02
3981	AMEX	PXE	Fri, Aug 20, 2021	14.15	14.40	14.05	14.34
3980	AMEX	PXE	Thu, Aug 19, 2021	14.37	14.49	14.02	14.29
3979	AMEX	PXE	Wed, Aug 18, 2021	15.18	15.30	14.65	14.68
3978	AMEX	PXE	Tue, Aug 17, 2021	15.07	15.43	15.04	15.11
3977	AMEX	PXE	Mon, Aug 16, 2021	15.43	15.43	15.15	15.20
3976	AMEX	PXE	Fri, Aug 13, 2021	16.12	16.12	15.66	15.67
3975	AMEX	PXE	Thu, Aug 12, 2021	16.13	16.20	15.92	16.14
3974	AMEX	PXE	Wed, Aug 11, 2021	16.01	16.17	15.79	16.17
3973	AMEX	PXE	Tue, Aug 10, 2021	15.77	16.14	15.76	16.10
3972	AMEX	PXE	Mon, Aug 9, 2021	15.64	15.74	15.48	15.61
3971	AMEX	PXE	Fri, Aug 6, 2021	15.93	16.00	15.87	15.92
3970	AMEX	PXE	Thu, Aug 5, 2021	15.46	16.04	15.46	15.73
3969	AMEX	PXE	Wed, Aug 4, 2021	15.71	15.88	15.32	15.37
3968	AMEX	PXE	Tue, Aug 3, 2021	15.56	16.10	15.43	16.05
3967	AMEX	PXE	Mon, Aug 2, 2021	16.01	16.45	15.63	15.69
3966	AMEX	PXE	Fri, Jul 30, 2021	16.06	16.07	15.80	16.01
3965	AMEX	PXE	Thu, Jul 29, 2021	16.46	16.46	16.05	16.17
3964	AMEX	PXE	Wed, Jul 28, 2021	16.07	16.41	15.90	16.25
3963	AMEX	PXE	Tue, Jul 27, 2021	16.26	16.26	15.81	15.94
3962	AMEX	PXE	Mon, Jul 26, 2021	15.85	16.46	15.85	16.43
3961	AMEX	PXE	Fri, Jul 23, 2021	16.06	16.06	15.65	15.85
3960	AMEX	PXE	Thu, Jul 22, 2021	16.30	16.30	15.79	15.97
3959	AMEX	PXE	Wed, Jul 21, 2021	15.90	16.40	15.90	16.26
3958	AMEX	PXE	Tue, Jul 20, 2021	15.20	15.66	15.09	15.56
3957	AMEX	PXE	Mon, Jul 19, 2021	15.25	15.51	14.96	15.20
3956	AMEX	PXE	Fri, Jul 16, 2021	16.75	16.75	15.86	15.92
3955	AMEX	PXE	Thu, Jul 15, 2021	16.74	16.99	16.41	16.55
3954	AMEX	PXE	Wed, Jul 14, 2021	17.89	18.04	16.92	16.97
3953	AMEX	PXE	Tue, Jul 13, 2021	17.95	17.98	17.72	17.81
3952	AMEX	PXE	Mon, Jul 12, 2021	17.82	18.09	17.64	17.96
3951	AMEX	PXE	Fri, Jul 9, 2021	17.96	18.11	17.73	18.07
3950	AMEX	PXE	Thu, Jul 8, 2021	17.25	17.91	17.18	17.69
3949	AMEX	PXE	Wed, Jul 7, 2021	17.94	18.03	17.31	17.57
3948	AMEX	PXE	Tue, Jul 6, 2021	18.62	18.62	17.81	17.93
3947	AMEX	PXE	Fri, Jul 2, 2021	18.90	18.90	18.59	18.68
3946	AMEX	PXE	Thu, Jul 1, 2021	18.92	19.05	18.71	18.88
3945	AMEX	PXE	Wed, Jun 30, 2021	18.19	18.48	18.19	18.42
3944	AMEX	PXE	Tue, Jun 29, 2021	18.27	18.47	18.02	18.04
3943	AMEX	PXE	Mon, Jun 28, 2021	19.09	19.09	17.98	18.08
3942	AMEX	PXE	Fri, Jun 25, 2021	18.88	19.11	18.79	19.07
3941	AMEX	PXE	Thu, Jun 24, 2021	18.61	18.81	18.49	18.79
3940	AMEX	PXE	Wed, Jun 23, 2021	18.52	18.86	18.51	18.52
3939	AMEX	PXE	Tue, Jun 22, 2021	18.20	18.36	17.85	18.31
3938	AMEX	PXE	Mon, Jun 21, 2021	17.54	18.18	17.54	18.18
3937	AMEX	PXE	Fri, Jun 18, 2021	17.22	17.64	17.13	17.28
3936	AMEX	PXE	Thu, Jun 17, 2021	18.46	18.58	17.37	17.63
3935	AMEX	PXE	Wed, Jun 16, 2021	18.62	18.71	18.30	18.53
3934	AMEX	PXE	Tue, Jun 15, 2021	18.35	18.65	18.30	18.62
3933	AMEX	PXE	Mon, Jun 14, 2021	18.67	18.79	18.23	18.27
3932	AMEX	PXE	Fri, Jun 11, 2021	18.40	18.57	18.39	18.47
3931	AMEX	PXE	Thu, Jun 10, 2021	18.48	18.59	18.06	18.26
3930	AMEX	PXE	Wed, Jun 9, 2021	18.65	18.65	18.28	18.33
3929	AMEX	PXE	Tue, Jun 8, 2021	18.25	18.50	17.89	18.45
3928	AMEX	PXE	Mon, Jun 7, 2021	18.31	18.44	18.27	18.32
3927	AMEX	PXE	Fri, Jun 4, 2021	18.31	18.31	17.91	18.22
3926	AMEX	PXE	Thu, Jun 3, 2021	18.07	18.31	17.88	18.14
3925	AMEX	PXE	Wed, Jun 2, 2021	18.13	18.41	17.89	18.16
3924	AMEX	PXE	Tue, Jun 1, 2021	17.34	17.99	17.34	17.94
3923	AMEX	PXE	Fri, May 28, 2021	17.00	17.00	16.80	16.97
3922	AMEX	PXE	Thu, May 27, 2021	16.79	16.94	16.76	16.87
3921	AMEX	PXE	Wed, May 26, 2021	16.15	16.64	16.15	16.60
3920	AMEX	PXE	Tue, May 25, 2021	16.55	16.62	16.14	16.15
3919	AMEX	PXE	Mon, May 24, 2021	16.58	16.60	16.25	16.58
3918	AMEX	PXE	Fri, May 21, 2021	16.55	16.69	16.38	16.38
3917	AMEX	PXE	Thu, May 20, 2021	16.29	16.32	16.02	16.29
3916	AMEX	PXE	Wed, May 19, 2021	16.09	16.36	15.92	16.25
3915	AMEX	PXE	Tue, May 18, 2021	16.79	16.89	16.53	16.58
3914	AMEX	PXE	Mon, May 17, 2021	16.14	16.78	16.14	16.76
3913	AMEX	PXE	Fri, May 14, 2021	15.75	16.27	15.75	16.19
3912	AMEX	PXE	Thu, May 13, 2021	15.74	16.12	15.39	15.54
3911	AMEX	PXE	Wed, May 12, 2021	16.08	16.60	15.92	15.99
3910	AMEX	PXE	Tue, May 11, 2021	15.70	16.04	15.49	15.91
3909	AMEX	PXE	Mon, May 10, 2021	16.51	16.80	16.19	16.19
3908	AMEX	PXE	Fri, May 7, 2021	15.75	16.36	15.65	16.36
3907	AMEX	PXE	Thu, May 6, 2021	15.95	15.95	15.51	15.86
3906	AMEX	PXE	Wed, May 5, 2021	15.68	16.03	15.51	15.95
3905	AMEX	PXE	Tue, May 4, 2021	15.55	15.64	15.23	15.51
3904	AMEX	PXE	Mon, May 3, 2021	15.32	15.58	15.32	15.53
3903	AMEX	PXE	Fri, Apr 30, 2021	15.27	15.55	15.09	15.12
3902	AMEX	PXE	Thu, Apr 29, 2021	15.67	15.86	15.27	15.48
3901	AMEX	PXE	Wed, Apr 28, 2021	14.88	15.49	14.88	15.39
3900	AMEX	PXE	Tue, Apr 27, 2021	14.63	14.81	14.53	14.79
3899	AMEX	PXE	Mon, Apr 26, 2021	14.14	14.60	14.14	14.51
3898	AMEX	PXE	Fri, Apr 23, 2021	14.14	14.30	14.14	14.24
3897	AMEX	PXE	Thu, Apr 22, 2021	14.23	14.23	13.96	14.06
3896	AMEX	PXE	Wed, Apr 21, 2021	13.71	14.19	13.57	14.16
3895	AMEX	PXE	Tue, Apr 20, 2021	14.42	14.42	13.83	13.93
3894	AMEX	PXE	Mon, Apr 19, 2021	14.51	14.67	14.32	14.49
3893	AMEX	PXE	Fri, Apr 16, 2021	14.88	14.88	14.46	14.46
3892	AMEX	PXE	Thu, Apr 15, 2021	14.91	14.91	14.60	14.72
3891	AMEX	PXE	Wed, Apr 14, 2021	14.39	15.18	14.39	14.92
3890	AMEX	PXE	Tue, Apr 13, 2021	14.25	14.35	14.13	14.27
3889	AMEX	PXE	Mon, Apr 12, 2021	14.63	14.80	14.23	14.23
3888	AMEX	PXE	Fri, Apr 9, 2021	14.58	14.74	14.45	14.53
3887	AMEX	PXE	Thu, Apr 8, 2021	14.77	14.77	14.40	14.60
3886	AMEX	PXE	Wed, Apr 7, 2021	14.92	14.95	14.72	14.87
3885	AMEX	PXE	Tue, Apr 6, 2021	14.96	15.27	14.82	14.89
3884	AMEX	PXE	Mon, Apr 5, 2021	15.46	15.46	14.70	14.79
3883	AMEX	PXE	Thu, Apr 1, 2021	14.86	15.50	14.86	15.49
3882	AMEX	PXE	Wed, Mar 31, 2021	14.82	14.90	14.67	14.78
3881	AMEX	PXE	Tue, Mar 30, 2021	14.66	14.90	14.61	14.79
3880	AMEX	PXE	Mon, Mar 29, 2021	15.07	15.09	14.72	14.91
3879	AMEX	PXE	Fri, Mar 26, 2021	15.05	15.23	14.94	15.23
3878	AMEX	PXE	Thu, Mar 25, 2021	14.29	14.79	13.99	14.72
3877	AMEX	PXE	Wed, Mar 24, 2021	14.59	14.87	14.56	14.58
3876	AMEX	PXE	Tue, Mar 23, 2021	14.42	14.66	14.16	14.24
3875	AMEX	PXE	Mon, Mar 22, 2021	14.97	14.97	14.66	14.80
3874	AMEX	PXE	Fri, Mar 19, 2021	14.61	15.08	14.43	14.96
3873	AMEX	PXE	Thu, Mar 18, 2021	15.43	15.50	14.40	14.52
3872	AMEX	PXE	Wed, Mar 17, 2021	15.45	15.68	15.30	15.59
3871	AMEX	PXE	Tue, Mar 16, 2021	15.75	15.77	15.40	15.48
3870	AMEX	PXE	Mon, Mar 15, 2021	16.10	16.17	15.87	16.02
3869	AMEX	PXE	Fri, Mar 12, 2021	16.27	16.35	16.07	16.20
3868	AMEX	PXE	Thu, Mar 11, 2021	16.17	16.45	15.93	16.27
3867	AMEX	PXE	Wed, Mar 10, 2021	15.49	15.96	15.37	15.89
3866	AMEX	PXE	Tue, Mar 9, 2021	15.78	15.86	15.30	15.33
3865	AMEX	PXE	Mon, Mar 8, 2021	16.20	16.21	15.54	15.70
3864	AMEX	PXE	Fri, Mar 5, 2021	16.04	16.16	15.34	15.97
3863	AMEX	PXE	Thu, Mar 4, 2021	15.19	15.77	15.04	15.51
3862	AMEX	PXE	Wed, Mar 3, 2021	14.79	15.36	14.65	15.02
3861	AMEX	PXE	Tue, Mar 2, 2021	14.79	14.94	14.65	14.65
3860	AMEX	PXE	Mon, Mar 1, 2021	14.82	14.82	14.57	14.76
3859	AMEX	PXE	Fri, Feb 26, 2021	14.58	14.58	13.90	14.49
3858	AMEX	PXE	Thu, Feb 25, 2021	15.14	15.20	14.58	14.70
3857	AMEX	PXE	Wed, Feb 24, 2021	14.50	15.17	14.41	15.05
3856	AMEX	PXE	Tue, Feb 23, 2021	14.12	14.53	13.44	14.46
3855	AMEX	PXE	Mon, Feb 22, 2021	13.69	14.39	13.69	14.08
3854	AMEX	PXE	Fri, Feb 19, 2021	13.55	13.64	13.47	13.64
3853	AMEX	PXE	Thu, Feb 18, 2021	13.79	13.79	13.32	13.32
3852	AMEX	PXE	Wed, Feb 17, 2021	13.72	13.91	13.55	13.91
3851	AMEX	PXE	Tue, Feb 16, 2021	13.60	13.79	13.46	13.66
3850	AMEX	PXE	Fri, Feb 12, 2021	12.86	13.21	12.85	13.21
3849	AMEX	PXE	Thu, Feb 11, 2021	13.00	13.00	12.52	12.80
3848	AMEX	PXE	Wed, Feb 10, 2021	12.89	13.01	12.65	12.96
3847	AMEX	PXE	Tue, Feb 9, 2021	12.66	12.80	12.50	12.62
3846	AMEX	PXE	Mon, Feb 8, 2021	12.36	12.80	12.36	12.79
3845	AMEX	PXE	Fri, Feb 5, 2021	12.16	12.27	12.11	12.14
3844	AMEX	PXE	Thu, Feb 4, 2021	11.95	12.09	11.93	12.08
3843	AMEX	PXE	Wed, Feb 3, 2021	11.75	12.02	11.71	12.00
3842	AMEX	PXE	Tue, Feb 2, 2021	11.63	11.63	11.38	11.38
3841	AMEX	PXE	Mon, Feb 1, 2021	11.35	11.39	11.10	11.32
3840	AMEX	PXE	Fri, Jan 29, 2021	11.36	11.56	11.04	11.04
3839	AMEX	PXE	Thu, Jan 28, 2021	11.55	11.55	11.30	11.46
3838	AMEX	PXE	Wed, Jan 27, 2021	11.17	11.74	11.17	11.40
3837	AMEX	PXE	Tue, Jan 26, 2021	11.81	11.96	11.36	11.36
3836	AMEX	PXE	Mon, Jan 25, 2021	11.65	11.75	11.37	11.75
3835	AMEX	PXE	Fri, Jan 22, 2021	11.30	11.69	11.20	11.68
3834	AMEX	PXE	Thu, Jan 21, 2021	12.00	12.01	11.42	11.59
3833	AMEX	PXE	Wed, Jan 20, 2021	12.19	12.19	11.89	12.00
3832	AMEX	PXE	Tue, Jan 19, 2021	12.14	12.22	11.99	12.11
3831	AMEX	PXE	Fri, Jan 15, 2021	12.16	12.16	11.90	11.97
3830	AMEX	PXE	Thu, Jan 14, 2021	12.02	12.38	12.02	12.32
3829	AMEX	PXE	Wed, Jan 13, 2021	12.17	12.17	11.84	11.89
3828	AMEX	PXE	Tue, Jan 12, 2021	11.72	12.17	11.72	12.16
3827	AMEX	PXE	Mon, Jan 11, 2021	11.10	11.55	11.10	11.55
3826	AMEX	PXE	Fri, Jan 8, 2021	11.58	11.58	11.26	11.32
3825	AMEX	PXE	Thu, Jan 7, 2021	11.36	11.64	11.36	11.48
3824	AMEX	PXE	Wed, Jan 6, 2021	11.09	11.34	10.97	11.31
3823	AMEX	PXE	Tue, Jan 5, 2021	10.38	11.21	10.38	10.92
3822	AMEX	PXE	Mon, Jan 4, 2021	10.24	10.43	10.21	10.29
3821	AMEX	PXE	Thu, Dec 31, 2020	10.24	10.28	10.14	10.14
3820	AMEX	PXE	Wed, Dec 30, 2020	9.94	10.27	9.94	10.26
3819	AMEX	PXE	Tue, Dec 29, 2020	10.06	10.10	9.88	9.94
3818	AMEX	PXE	Mon, Dec 28, 2020	10.25	10.25	9.98	9.98
3817	AMEX	PXE	Thu, Dec 24, 2020	10.41	10.41	10.07	10.19
3816	AMEX	PXE	Wed, Dec 23, 2020	9.95	10.40	9.95	10.35
3815	AMEX	PXE	Tue, Dec 22, 2020	9.99	10.01	9.83	9.84
3814	AMEX	PXE	Mon, Dec 21, 2020	9.76	10.11	9.76	10.03
3813	AMEX	PXE	Fri, Dec 18, 2020	10.51	10.54	10.31	10.21
3812	AMEX	PXE	Thu, Dec 17, 2020	10.59	10.59	10.43	10.54
3811	AMEX	PXE	Wed, Dec 16, 2020	10.71	10.71	10.46	10.49
3810	AMEX	PXE	Tue, Dec 15, 2020	10.52	10.63	10.40	10.63
3809	AMEX	PXE	Mon, Dec 14, 2020	11.01	11.01	10.41	10.43
3808	AMEX	PXE	Fri, Dec 11, 2020	10.94	10.94	10.65	10.78
3807	AMEX	PXE	Thu, Dec 10, 2020	10.47	11.05	10.47	10.98
3806	AMEX	PXE	Wed, Dec 9, 2020	10.58	10.67	10.32	10.44
3805	AMEX	PXE	Tue, Dec 8, 2020	10.24	10.50	10.24	10.37
3804	AMEX	PXE	Mon, Dec 7, 2020	10.46	10.48	10.24	10.28
3803	AMEX	PXE	Fri, Dec 4, 2020	10.00	10.59	10.00	10.59
3802	AMEX	PXE	Thu, Dec 3, 2020	9.74	9.95	9.74	9.83
3801	AMEX	PXE	Wed, Dec 2, 2020	9.43	9.98	9.38	9.73
3800	AMEX	PXE	Tue, Dec 1, 2020	9.77	9.87	9.49	9.49
3799	AMEX	PXE	Mon, Nov 30, 2020	10.10	10.10	9.51	9.52
3798	AMEX	PXE	Fri, Nov 27, 2020	10.30	10.37	10.14	10.20
3797	AMEX	PXE	Wed, Nov 25, 2020	10.45	10.49	10.23	10.35
3796	AMEX	PXE	Tue, Nov 24, 2020	10.28	10.56	10.28	10.53
3795	AMEX	PXE	Mon, Nov 23, 2020	9.35	10.00	9.35	9.99
3794	AMEX	PXE	Fri, Nov 20, 2020	9.30	9.33	9.17	9.22
3793	AMEX	PXE	Thu, Nov 19, 2020	9.06	9.33	9.00	9.33
3792	AMEX	PXE	Wed, Nov 18, 2020	9.43	9.56	9.11	9.12
3791	AMEX	PXE	Tue, Nov 17, 2020	9.03	9.32	8.93	9.32
3790	AMEX	PXE	Mon, Nov 16, 2020	9.07	9.20	8.88	9.18
3789	AMEX	PXE	Fri, Nov 13, 2020	8.46	8.75	8.46	8.71
3788	AMEX	PXE	Thu, Nov 12, 2020	8.47	8.54	8.16	8.22
3787	AMEX	PXE	Wed, Nov 11, 2020	8.71	8.73	8.55	8.59
3786	AMEX	PXE	Tue, Nov 10, 2020	8.43	8.63	8.36	8.63
3785	AMEX	PXE	Mon, Nov 9, 2020	7.90	8.47	7.90	8.33
3784	AMEX	PXE	Fri, Nov 6, 2020	7.39	7.44	7.17	7.19
3783	AMEX	PXE	Thu, Nov 5, 2020	7.43	7.51	7.40	7.40
3782	AMEX	PXE	Wed, Nov 4, 2020	7.48	7.48	7.35	7.42
3781	AMEX	PXE	Tue, Nov 3, 2020	7.72	7.72	7.45	7.47
3780	AMEX	PXE	Mon, Nov 2, 2020	7.37	7.60	7.21	7.56
3779	AMEX	PXE	Fri, Oct 30, 2020	7.27	7.27	7.14	7.27
3778	AMEX	PXE	Thu, Oct 29, 2020	7.05	7.33	6.92	7.32
3777	AMEX	PXE	Wed, Oct 28, 2020	7.32	7.32	7.14	7.14
3776	AMEX	PXE	Tue, Oct 27, 2020	7.67	7.67	7.57	7.59
3775	AMEX	PXE	Mon, Oct 26, 2020	7.97	7.97	7.65	7.67
3774	AMEX	PXE	Fri, Oct 23, 2020	8.14	8.22	8.02	8.11
3773	AMEX	PXE	Thu, Oct 22, 2020	7.69	8.07	7.69	8.07
3772	AMEX	PXE	Wed, Oct 21, 2020	7.86	7.91	7.68	7.68
3771	AMEX	PXE	Tue, Oct 20, 2020	7.73	7.90	7.70	7.86
3770	AMEX	PXE	Mon, Oct 19, 2020	7.95	7.95	7.70	7.70
3769	AMEX	PXE	Fri, Oct 16, 2020	8.00	8.00	7.88	7.88
3768	AMEX	PXE	Thu, Oct 15, 2020	7.83	8.11	7.77	8.11
3767	AMEX	PXE	Wed, Oct 14, 2020	7.93	8.22	7.93	7.96
3766	AMEX	PXE	Tue, Oct 13, 2020	8.04	8.09	7.88	7.88
3765	AMEX	PXE	Mon, Oct 12, 2020	8.03	8.07	7.91	8.06
3764	AMEX	PXE	Fri, Oct 9, 2020	8.20	8.20	8.00	8.04
3763	AMEX	PXE	Thu, Oct 8, 2020	7.87	8.14	7.86	8.14
3762	AMEX	PXE	Wed, Oct 7, 2020	7.65	7.82	7.65	7.82
3761	AMEX	PXE	Tue, Oct 6, 2020	7.98	7.98	7.58	7.59
3760	AMEX	PXE	Mon, Oct 5, 2020	7.61	7.77	7.55	7.77
3759	AMEX	PXE	Fri, Oct 2, 2020	7.05	7.44	7.05	7.41
3758	AMEX	PXE	Thu, Oct 1, 2020	7.43	7.44	7.25	7.26
3757	AMEX	PXE	Wed, Sep 30, 2020	7.65	7.69	7.53	7.53
3756	AMEX	PXE	Tue, Sep 29, 2020	7.78	7.78	7.48	7.60
3755	AMEX	PXE	Mon, Sep 28, 2020	7.78	7.84	7.71	7.83
3754	AMEX	PXE	Fri, Sep 25, 2020	7.63	7.69	7.52	7.62
3753	AMEX	PXE	Thu, Sep 24, 2020	7.63	7.84	7.47	7.70
3752	AMEX	PXE	Wed, Sep 23, 2020	8.06	8.06	7.62	7.63
3751	AMEX	PXE	Tue, Sep 22, 2020	8.07	8.24	8.02	8.04
3750	AMEX	PXE	Mon, Sep 21, 2020	8.19	8.19	7.95	8.07
3749	AMEX	PXE	Fri, Sep 18, 2020	8.51	8.55	8.45	8.43
3748	AMEX	PXE	Thu, Sep 17, 2020	8.35	8.54	8.31	8.52
3747	AMEX	PXE	Wed, Sep 16, 2020	8.28	8.67	8.20	8.54
3746	AMEX	PXE	Tue, Sep 15, 2020	8.31	8.31	8.13	8.14
3745	AMEX	PXE	Mon, Sep 14, 2020	8.03	8.25	8.03	8.19
3744	AMEX	PXE	Fri, Sep 11, 2020	8.02	8.04	7.91	8.01
3743	AMEX	PXE	Thu, Sep 10, 2020	8.50	8.50	7.97	7.97
3742	AMEX	PXE	Wed, Sep 9, 2020	8.41	8.52	8.38	8.46
3741	AMEX	PXE	Tue, Sep 8, 2020	8.68	8.68	8.35	8.35
3740	AMEX	PXE	Fri, Sep 4, 2020	8.98	9.02	8.75	8.88
3739	AMEX	PXE	Thu, Sep 3, 2020	8.92	9.11	8.86	8.88
3738	AMEX	PXE	Wed, Sep 2, 2020	9.21	9.21	8.97	8.97
3737	AMEX	PXE	Tue, Sep 1, 2020	9.27	9.32	9.18	9.22
3736	AMEX	PXE	Mon, Aug 31, 2020	9.66	9.66	9.31	9.32
3735	AMEX	PXE	Fri, Aug 28, 2020	9.50	9.64	9.45	9.62
3734	AMEX	PXE	Thu, Aug 27, 2020	9.41	9.48	9.33	9.48
3733	AMEX	PXE	Wed, Aug 26, 2020	9.62	9.62	9.36	9.36
3732	AMEX	PXE	Tue, Aug 25, 2020	9.77	9.77	9.56	9.69
3731	AMEX	PXE	Mon, Aug 24, 2020	9.37	9.70	9.32	9.62
3730	AMEX	PXE	Fri, Aug 21, 2020	9.35	9.37	9.27	9.30
3729	AMEX	PXE	Thu, Aug 20, 2020	9.58	9.63	9.46	9.46
3728	AMEX	PXE	Wed, Aug 19, 2020	9.82	9.92	9.77	9.78
3727	AMEX	PXE	Tue, Aug 18, 2020	10.00	10.00	9.86	9.86
3726	AMEX	PXE	Mon, Aug 17, 2020	10.21	10.21	9.96	10.07
3725	AMEX	PXE	Fri, Aug 14, 2020	9.86	10.19	9.84	10.19
3724	AMEX	PXE	Thu, Aug 13, 2020	10.14	10.14	9.90	9.90
3723	AMEX	PXE	Wed, Aug 12, 2020	10.19	10.20	10.05	10.14
3722	AMEX	PXE	Tue, Aug 11, 2020	10.38	10.49	9.94	9.96
3721	AMEX	PXE	Mon, Aug 10, 2020	9.87	10.19	9.87	10.18
3720	AMEX	PXE	Fri, Aug 7, 2020	9.50	9.78	9.44	9.77
3719	AMEX	PXE	Thu, Aug 6, 2020	9.66	9.66	9.56	9.56
3718	AMEX	PXE	Wed, Aug 5, 2020	9.66	9.76	9.64	9.73
3717	AMEX	PXE	Tue, Aug 4, 2020	9.24	9.58	9.20	9.52
3716	AMEX	PXE	Mon, Aug 3, 2020	9.30	9.42	9.19	9.33
3715	AMEX	PXE	Fri, Jul 31, 2020	9.19	9.26	9.10	9.26
3714	AMEX	PXE	Thu, Jul 30, 2020	9.31	9.31	9.03	9.22
3713	AMEX	PXE	Wed, Jul 29, 2020	9.27	9.56	9.26	9.56
3712	AMEX	PXE	Tue, Jul 28, 2020	9.43	9.48	9.23	9.24
3711	AMEX	PXE	Mon, Jul 27, 2020	9.58	9.59	9.36	9.39
3710	AMEX	PXE	Fri, Jul 24, 2020	9.76	9.76	9.59	9.59
3709	AMEX	PXE	Thu, Jul 23, 2020	9.52	9.70	9.52	9.66
3708	AMEX	PXE	Wed, Jul 22, 2020	9.51	9.65	9.40	9.64
3707	AMEX	PXE	Tue, Jul 21, 2020	9.65	9.79	9.65	9.73
3706	AMEX	PXE	Mon, Jul 20, 2020	9.19	9.32	9.07	9.07
3705	AMEX	PXE	Fri, Jul 17, 2020	9.39	9.50	9.18	9.19
3704	AMEX	PXE	Thu, Jul 16, 2020	9.30	9.57	9.20	9.39
3703	AMEX	PXE	Wed, Jul 15, 2020	9.33	9.44	9.19	9.43
3702	AMEX	PXE	Tue, Jul 14, 2020	8.67	9.10	8.67	9.10
3701	AMEX	PXE	Mon, Jul 13, 2020	9.05	9.07	8.75	8.75
3700	AMEX	PXE	Fri, Jul 10, 2020	8.61	8.98	8.59	8.98
3699	AMEX	PXE	Thu, Jul 9, 2020	9.12	9.12	8.66	8.67
3698	AMEX	PXE	Wed, Jul 8, 2020	9.14	9.26	9.02	9.14
3697	AMEX	PXE	Tue, Jul 7, 2020	9.37	9.37	9.12	9.13
3696	AMEX	PXE	Mon, Jul 6, 2020	9.72	9.72	9.36	9.52
3695	AMEX	PXE	Thu, Jul 2, 2020	9.40	9.58	9.37	9.46
3694	AMEX	PXE	Wed, Jul 1, 2020	9.59	9.67	9.22	9.22
3693	AMEX	PXE	Tue, Jun 30, 2020	9.17	9.49	9.06	9.48
3692	AMEX	PXE	Mon, Jun 29, 2020	9.09	9.30	9.04	9.24
3691	AMEX	PXE	Fri, Jun 26, 2020	9.17	9.19	8.95	9.01
3690	AMEX	PXE	Thu, Jun 25, 2020	9.16	9.59	9.13	9.52
3689	AMEX	PXE	Wed, Jun 24, 2020	9.94	9.94	9.32	9.34
3688	AMEX	PXE	Tue, Jun 23, 2020	10.26	10.26	10.09	10.09
3687	AMEX	PXE	Mon, Jun 22, 2020	10.15	10.26	10.00	10.13
3686	AMEX	PXE	Fri, Jun 19, 2020	10.82	10.82	10.32	10.23
3685	AMEX	PXE	Thu, Jun 18, 2020	10.27	10.58	10.27	10.51
3684	AMEX	PXE	Wed, Jun 17, 2020	10.63	10.68	10.38	10.38
3683	AMEX	PXE	Tue, Jun 16, 2020	11.19	11.21	10.64	10.94
3682	AMEX	PXE	Mon, Jun 15, 2020	9.94	10.65	9.83	10.59
3681	AMEX	PXE	Fri, Jun 12, 2020	10.62	10.71	10.14	10.44
3680	AMEX	PXE	Thu, Jun 11, 2020	10.35	10.65	10.00	10.00
3679	AMEX	PXE	Wed, Jun 10, 2020	11.76	11.76	11.15	11.16
3678	AMEX	PXE	Tue, Jun 9, 2020	12.33	12.33	11.69	11.98
3677	AMEX	PXE	Mon, Jun 8, 2020	12.41	12.77	11.99	12.77
3676	AMEX	PXE	Fri, Jun 5, 2020	11.40	11.84	11.36	11.81
3675	AMEX	PXE	Thu, Jun 4, 2020	10.37	10.59	10.28	10.52
3674	AMEX	PXE	Wed, Jun 3, 2020	10.37	10.43	10.23	10.42
3673	AMEX	PXE	Tue, Jun 2, 2020	9.93	10.15	9.93	10.15
3672	AMEX	PXE	Mon, Jun 1, 2020	9.54	9.81	9.44	9.80
3671	AMEX	PXE	Fri, May 29, 2020	9.68	9.72	9.44	9.54
3670	AMEX	PXE	Thu, May 28, 2020	10.20	10.20	9.68	9.71
3669	AMEX	PXE	Wed, May 27, 2020	10.13	10.17	9.79	10.15
3668	AMEX	PXE	Tue, May 26, 2020	10.05	10.21	9.95	10.09
3667	AMEX	PXE	Fri, May 22, 2020	9.50	9.72	9.48	9.72
3666	AMEX	PXE	Thu, May 21, 2020	9.86	9.88	9.66	9.71
3665	AMEX	PXE	Wed, May 20, 2020	9.67	9.88	9.67	9.78
3664	AMEX	PXE	Tue, May 19, 2020	9.78	9.78	9.48	9.48
3663	AMEX	PXE	Mon, May 18, 2020	9.46	9.73	9.45	9.72
3662	AMEX	PXE	Fri, May 15, 2020	8.70	8.98	8.70	8.81
3661	AMEX	PXE	Thu, May 14, 2020	8.64	8.75	8.41	8.71
3660	AMEX	PXE	Wed, May 13, 2020	9.59	9.59	8.79	8.94
3659	AMEX	PXE	Tue, May 12, 2020	9.83	9.86	9.59	9.59
3658	AMEX	PXE	Mon, May 11, 2020	9.84	9.94	9.65	9.65
3657	AMEX	PXE	Fri, May 8, 2020	9.54	9.92	9.54	9.92
3656	AMEX	PXE	Thu, May 7, 2020	9.44	9.60	9.25	9.32
3655	AMEX	PXE	Wed, May 6, 2020	9.66	9.68	9.22	9.22
3654	AMEX	PXE	Tue, May 5, 2020	10.15	10.25	9.50	9.54
3653	AMEX	PXE	Mon, May 4, 2020	9.21	9.71	9.12	9.71
3652	AMEX	PXE	Fri, May 1, 2020	9.81	9.88	9.18	9.30
3651	AMEX	PXE	Thu, Apr 30, 2020	10.07	10.31	9.87	10.11
3650	AMEX	PXE	Wed, Apr 29, 2020	9.16	9.98	9.16	9.95
3649	AMEX	PXE	Tue, Apr 28, 2020	9.03	9.09	8.81	8.93
3648	AMEX	PXE	Mon, Apr 27, 2020	8.55	9.00	8.26	8.91
3647	AMEX	PXE	Fri, Apr 24, 2020	8.74	8.83	8.40	8.65
3646	AMEX	PXE	Thu, Apr 23, 2020	8.74	8.93	8.50	8.58
3645	AMEX	PXE	Wed, Apr 22, 2020	8.61	8.67	8.38	8.46
3644	AMEX	PXE	Tue, Apr 21, 2020	8.11	8.37	8.08	8.29
3643	AMEX	PXE	Mon, Apr 20, 2020	7.57	8.38	7.50	8.25
3642	AMEX	PXE	Fri, Apr 17, 2020	7.37	8.01	7.37	8.01
3641	AMEX	PXE	Thu, Apr 16, 2020	7.65	7.65	7.25	7.29
3640	AMEX	PXE	Wed, Apr 15, 2020	7.45	7.63	7.20	7.60
3639	AMEX	PXE	Tue, Apr 14, 2020	7.83	7.91	7.64	7.79
3638	AMEX	PXE	Mon, Apr 13, 2020	7.98	8.04	7.66	7.84
3637	AMEX	PXE	Thu, Apr 9, 2020	7.97	8.37	7.35	7.67
3636	AMEX	PXE	Wed, Apr 8, 2020	7.18	7.67	7.18	7.65
3635	AMEX	PXE	Tue, Apr 7, 2020	7.02	7.33	7.02	7.03
3634	AMEX	PXE	Mon, Apr 6, 2020	6.58	6.80	6.41	6.79
3633	AMEX	PXE	Fri, Apr 3, 2020	6.34	6.48	6.14	6.44
3632	AMEX	PXE	Thu, Apr 2, 2020	5.88	6.31	5.80	6.13
3631	AMEX	PXE	Wed, Apr 1, 2020	5.79	5.80	5.64	5.66
3630	AMEX	PXE	Tue, Mar 31, 2020	6.09	6.13	5.88	5.99
3629	AMEX	PXE	Mon, Mar 30, 2020	5.71	5.91	5.49	5.88
3628	AMEX	PXE	Fri, Mar 27, 2020	6.07	6.07	5.80	5.80
3627	AMEX	PXE	Thu, Mar 26, 2020	6.28	6.57	6.04	6.19
3626	AMEX	PXE	Wed, Mar 25, 2020	6.06	6.45	5.73	6.15
3625	AMEX	PXE	Tue, Mar 24, 2020	5.84	6.02	5.62	5.99
3624	AMEX	PXE	Mon, Mar 23, 2020	5.94	5.96	5.44	5.44
3623	AMEX	PXE	Fri, Mar 20, 2020	6.29	6.36	5.91	5.96
3622	AMEX	PXE	Thu, Mar 19, 2020	5.86	6.10	5.65	6.10
3621	AMEX	PXE	Wed, Mar 18, 2020	5.82	5.99	5.47	5.75
3620	AMEX	PXE	Tue, Mar 17, 2020	6.39	6.51	6.17	6.31
3619	AMEX	PXE	Mon, Mar 16, 2020	6.20	7.08	6.20	6.27
3618	AMEX	PXE	Fri, Mar 13, 2020	6.13	6.76	5.85	6.74
3617	AMEX	PXE	Thu, Mar 12, 2020	6.08	6.12	5.81	5.93
3616	AMEX	PXE	Wed, Mar 11, 2020	6.78	6.92	6.30	6.41
3615	AMEX	PXE	Tue, Mar 10, 2020	7.29	7.31	6.39	7.05
3614	AMEX	PXE	Mon, Mar 9, 2020	8.05	8.05	6.68	6.76
3613	AMEX	PXE	Fri, Mar 6, 2020	9.38	9.45	8.84	8.94
3612	AMEX	PXE	Thu, Mar 5, 2020	9.93	9.97	9.66	9.77
3611	AMEX	PXE	Wed, Mar 4, 2020	10.47	10.47	10.01	10.22
3610	AMEX	PXE	Tue, Mar 3, 2020	10.66	10.66	10.11	10.22
3609	AMEX	PXE	Mon, Mar 2, 2020	10.86	10.86	10.24	10.57
3608	AMEX	PXE	Fri, Feb 28, 2020	9.81	10.61	9.75	10.61
3607	AMEX	PXE	Thu, Feb 27, 2020	10.45	10.58	9.91	10.18
3606	AMEX	PXE	Wed, Feb 26, 2020	11.57	11.62	10.93	10.95
3605	AMEX	PXE	Tue, Feb 25, 2020	12.10	12.10	11.36	11.55
3604	AMEX	PXE	Mon, Feb 24, 2020	12.45	12.45	12.19	12.21
3603	AMEX	PXE	Fri, Feb 21, 2020	13.15	13.23	12.93	13.02
3602	AMEX	PXE	Thu, Feb 20, 2020	13.34	13.54	13.31	13.32
3601	AMEX	PXE	Wed, Feb 19, 2020	13.07	13.36	13.07	13.31
3600	AMEX	PXE	Tue, Feb 18, 2020	13.00	13.03	12.84	12.97
3599	AMEX	PXE	Fri, Feb 14, 2020	13.28	13.28	12.99	13.08
3598	AMEX	PXE	Thu, Feb 13, 2020	13.21	13.41	13.14	13.18
3597	AMEX	PXE	Wed, Feb 12, 2020	13.33	13.58	13.18	13.31
3596	AMEX	PXE	Tue, Feb 11, 2020	13.19	13.23	13.07	13.07
3595	AMEX	PXE	Mon, Feb 10, 2020	13.28	13.28	12.97	13.01
3594	AMEX	PXE	Fri, Feb 7, 2020	13.47	13.47	13.25	13.37
3593	AMEX	PXE	Thu, Feb 6, 2020	13.57	13.73	13.57	13.58
3592	AMEX	PXE	Wed, Feb 5, 2020	13.37	13.85	13.37	13.83
3591	AMEX	PXE	Tue, Feb 4, 2020	13.33	13.35	13.10	13.11
3590	AMEX	PXE	Mon, Feb 3, 2020	13.33	13.36	13.07	13.08
3589	AMEX	PXE	Fri, Jan 31, 2020	13.43	13.45	13.17	13.31
3588	AMEX	PXE	Thu, Jan 30, 2020	13.41	13.61	13.31	13.61
3587	AMEX	PXE	Wed, Jan 29, 2020	13.98	13.98	13.60	13.60
3586	AMEX	PXE	Tue, Jan 28, 2020	13.75	13.90	13.68	13.85
3585	AMEX	PXE	Mon, Jan 27, 2020	13.91	13.91	13.60	13.63
3584	AMEX	PXE	Fri, Jan 24, 2020	14.20	14.25	13.94	14.19
3583	AMEX	PXE	Thu, Jan 23, 2020	14.48	14.54	14.30	14.48
3582	AMEX	PXE	Wed, Jan 22, 2020	14.98	14.98	14.64	14.68
3581	AMEX	PXE	Tue, Jan 21, 2020	15.46	15.46	14.99	14.99
3580	AMEX	PXE	Fri, Jan 17, 2020	15.89	15.89	15.54	15.56
3579	AMEX	PXE	Thu, Jan 16, 2020	15.92	16.13	15.83	15.83
3578	AMEX	PXE	Wed, Jan 15, 2020	15.88	15.92	15.78	15.87
3577	AMEX	PXE	Tue, Jan 14, 2020	15.97	16.17	15.90	16.07
3576	AMEX	PXE	Mon, Jan 13, 2020	15.92	16.09	15.89	15.97
3575	AMEX	PXE	Fri, Jan 10, 2020	16.32	16.32	16.16	16.20
3574	AMEX	PXE	Thu, Jan 9, 2020	16.33	16.38	15.93	16.36
3573	AMEX	PXE	Wed, Jan 8, 2020	16.98	17.02	16.21	16.33
3572	AMEX	PXE	Tue, Jan 7, 2020	17.00	17.03	16.80	17.03
3571	AMEX	PXE	Mon, Jan 6, 2020	17.02	17.06	16.87	17.01
3570	AMEX	PXE	Fri, Jan 3, 2020	17.06	17.13	16.78	16.86
3569	AMEX	PXE	Thu, Jan 2, 2020	16.89	16.95	16.57	16.69
3568	AMEX	PXE	Tue, Dec 31, 2019	16.44	16.89	16.34	16.79
3567	AMEX	PXE	Mon, Dec 30, 2019	16.60	16.75	16.49	16.53
3566	AMEX	PXE	Fri, Dec 27, 2019	16.88	16.88	16.48	16.51
3565	AMEX	PXE	Thu, Dec 26, 2019	16.98	16.98	16.80	16.82
3564	AMEX	PXE	Tue, Dec 24, 2019	16.85	16.90	16.77	16.78
3563	AMEX	PXE	Mon, Dec 23, 2019	16.48	16.84	16.48	16.82
3562	AMEX	PXE	Fri, Dec 20, 2019	16.67	16.69	16.51	16.51
3561	AMEX	PXE	Thu, Dec 19, 2019	16.38	16.72	16.38	16.63
3560	AMEX	PXE	Wed, Dec 18, 2019	16.17	16.47	16.17	16.38
3559	AMEX	PXE	Tue, Dec 17, 2019	15.91	16.25	15.91	16.24
3558	AMEX	PXE	Mon, Dec 16, 2019	15.43	16.02	15.43	15.86
3557	AMEX	PXE	Fri, Dec 13, 2019	15.76	15.96	15.38	15.41
3556	AMEX	PXE	Thu, Dec 12, 2019	15.17	15.76	15.17	15.70
3555	AMEX	PXE	Wed, Dec 11, 2019	15.30	15.35	15.16	15.16
3554	AMEX	PXE	Tue, Dec 10, 2019	15.22	15.39	15.18	15.27
3553	AMEX	PXE	Mon, Dec 9, 2019	14.97	15.31	14.97	15.19
3552	AMEX	PXE	Fri, Dec 6, 2019	14.85	15.20	14.85	15.15
3551	AMEX	PXE	Thu, Dec 5, 2019	14.90	14.97	14.63	14.67
3550	AMEX	PXE	Wed, Dec 4, 2019	14.55	14.91	14.55	14.83
3549	AMEX	PXE	Tue, Dec 3, 2019	14.45	14.56	14.30	14.39
3548	AMEX	PXE	Mon, Dec 2, 2019	14.67	14.67	14.56	14.59
3547	AMEX	PXE	Fri, Nov 29, 2019	14.74	14.74	14.50	14.50
3546	AMEX	PXE	Wed, Nov 27, 2019	14.76	14.86	14.68	14.84
3545	AMEX	PXE	Tue, Nov 26, 2019	15.08	15.08	14.74	14.77
3544	AMEX	PXE	Mon, Nov 25, 2019	14.88	15.08	14.88	15.04
3543	AMEX	PXE	Fri, Nov 22, 2019	14.97	15.05	14.85	14.94
3542	AMEX	PXE	Thu, Nov 21, 2019	14.80	15.01	14.73	14.97
3541	AMEX	PXE	Wed, Nov 20, 2019	14.70	14.92	14.50	14.74
3540	AMEX	PXE	Tue, Nov 19, 2019	15.10	15.10	14.73	14.73
3539	AMEX	PXE	Mon, Nov 18, 2019	15.48	15.48	15.08	15.19
3538	AMEX	PXE	Fri, Nov 15, 2019	15.46	15.66	15.46	15.57
3537	AMEX	PXE	Thu, Nov 14, 2019	15.52	15.65	15.38	15.44
3536	AMEX	PXE	Wed, Nov 13, 2019	15.59	15.63	15.42	15.49
3535	AMEX	PXE	Tue, Nov 12, 2019	15.74	15.91	15.63	15.73
3534	AMEX	PXE	Mon, Nov 11, 2019	15.75	15.86	15.68	15.71
3533	AMEX	PXE	Fri, Nov 8, 2019	15.82	15.97	15.71	15.97
3532	AMEX	PXE	Thu, Nov 7, 2019	15.82	15.93	15.75	15.92
3531	AMEX	PXE	Wed, Nov 6, 2019	15.85	15.85	15.47	15.49
3530	AMEX	PXE	Tue, Nov 5, 2019	15.79	16.12	15.79	15.85
3529	AMEX	PXE	Mon, Nov 4, 2019	15.34	15.76	15.34	15.67
3528	AMEX	PXE	Fri, Nov 1, 2019	14.79	15.15	14.79	15.10
3527	AMEX	PXE	Thu, Oct 31, 2019	14.68	14.68	14.38	14.61
3526	AMEX	PXE	Wed, Oct 30, 2019	15.26	15.27	14.70	14.70
3525	AMEX	PXE	Tue, Oct 29, 2019	14.83	15.35	14.82	15.23
3524	AMEX	PXE	Mon, Oct 28, 2019	15.18	15.19	14.93	14.93
3523	AMEX	PXE	Fri, Oct 25, 2019	14.73	15.02	14.73	15.00
3522	AMEX	PXE	Thu, Oct 24, 2019	14.94	14.94	14.65	14.76
3521	AMEX	PXE	Wed, Oct 23, 2019	14.48	14.85	14.48	14.81
3520	AMEX	PXE	Tue, Oct 22, 2019	14.34	14.75	14.31	14.56
3519	AMEX	PXE	Mon, Oct 21, 2019	14.08	14.32	14.07	14.31
3518	AMEX	PXE	Fri, Oct 18, 2019	14.36	14.36	14.11	14.11
3517	AMEX	PXE	Thu, Oct 17, 2019	14.27	14.46	14.27	14.39
3516	AMEX	PXE	Wed, Oct 16, 2019	14.42	14.57	14.31	14.32
3515	AMEX	PXE	Tue, Oct 15, 2019	14.26	14.66	14.26	14.50
3514	AMEX	PXE	Mon, Oct 14, 2019	14.28	14.38	14.20	14.35
3513	AMEX	PXE	Fri, Oct 11, 2019	14.54	14.66	14.50	14.51
3512	AMEX	PXE	Thu, Oct 10, 2019	14.24	14.24	14.15	14.24
3511	AMEX	PXE	Wed, Oct 9, 2019	14.15	14.26	14.10	14.10
3510	AMEX	PXE	Tue, Oct 8, 2019	14.10	14.24	14.04	14.04
3509	AMEX	PXE	Mon, Oct 7, 2019	14.48	14.51	14.31	14.31
3508	AMEX	PXE	Fri, Oct 4, 2019	14.38	14.51	14.32	14.46
3507	AMEX	PXE	Thu, Oct 3, 2019	14.13	14.54	14.09	14.49
3506	AMEX	PXE	Wed, Oct 2, 2019	14.69	14.69	14.30	14.30
3505	AMEX	PXE	Tue, Oct 1, 2019	15.27	15.27	14.67	14.67
3504	AMEX	PXE	Mon, Sep 30, 2019	15.11	15.14	15.01	15.14
3503	AMEX	PXE	Fri, Sep 27, 2019	15.14	15.37	15.14	15.19
3502	AMEX	PXE	Thu, Sep 26, 2019	15.38	15.38	15.11	15.23
3501	AMEX	PXE	Wed, Sep 25, 2019	15.37	15.53	15.25	15.49
3500	AMEX	PXE	Tue, Sep 24, 2019	15.69	15.74	15.40	15.41
3499	AMEX	PXE	Mon, Sep 23, 2019	15.69	15.87	15.68	15.85
3498	AMEX	PXE	Fri, Sep 20, 2019	15.84	15.90	15.81	15.80
3497	AMEX	PXE	Thu, Sep 19, 2019	16.12	16.15	15.75	15.79
3496	AMEX	PXE	Wed, Sep 18, 2019	15.94	16.09	15.92	16.01
3495	AMEX	PXE	Tue, Sep 17, 2019	16.50	16.65	16.10	16.19
3494	AMEX	PXE	Mon, Sep 16, 2019	17.03	17.03	16.38	16.84
3493	AMEX	PXE	Fri, Sep 13, 2019	15.77	15.78	15.41	15.69
3492	AMEX	PXE	Thu, Sep 12, 2019	15.50	15.50	15.29	15.47
3491	AMEX	PXE	Wed, Sep 11, 2019	16.00	16.00	15.50	15.73
3490	AMEX	PXE	Tue, Sep 10, 2019	15.82	16.04	15.56	15.59
3489	AMEX	PXE	Mon, Sep 9, 2019	14.89	15.51	14.89	15.50
3488	AMEX	PXE	Fri, Sep 6, 2019	14.70	14.76	14.46	14.75
3487	AMEX	PXE	Thu, Sep 5, 2019	14.39	14.90	14.39	14.73
3486	AMEX	PXE	Wed, Sep 4, 2019	14.29	14.40	14.21	14.28
3485	AMEX	PXE	Tue, Sep 3, 2019	13.80	14.08	13.80	14.06
3484	AMEX	PXE	Fri, Aug 30, 2019	14.24	14.36	14.05	14.10
3483	AMEX	PXE	Thu, Aug 29, 2019	14.02	14.34	14.02	14.34
3482	AMEX	PXE	Wed, Aug 28, 2019	13.73	13.93	13.64	13.89
3481	AMEX	PXE	Tue, Aug 27, 2019	13.76	13.82	13.46	13.58
3480	AMEX	PXE	Mon, Aug 26, 2019	13.92	13.92	13.72	13.78
3479	AMEX	PXE	Fri, Aug 23, 2019	14.07	14.23	13.66	13.66
3478	AMEX	PXE	Thu, Aug 22, 2019	14.59	14.63	14.42	14.42
3477	AMEX	PXE	Wed, Aug 21, 2019	14.74	14.74	14.59	14.60
3476	AMEX	PXE	Tue, Aug 20, 2019	14.57	14.61	14.49	14.58
3475	AMEX	PXE	Mon, Aug 19, 2019	14.38	14.75	14.38	14.68
3474	AMEX	PXE	Fri, Aug 16, 2019	13.86	14.19	13.86	14.16
3473	AMEX	PXE	Thu, Aug 15, 2019	13.85	13.91	13.71	13.86
3472	AMEX	PXE	Wed, Aug 14, 2019	14.20	14.20	13.85	13.93
3471	AMEX	PXE	Tue, Aug 13, 2019	14.57	14.88	14.53	14.53
3470	AMEX	PXE	Mon, Aug 12, 2019	14.55	14.61	14.36	14.48
3469	AMEX	PXE	Fri, Aug 9, 2019	14.98	15.00	14.77	14.77
3468	AMEX	PXE	Thu, Aug 8, 2019	14.61	14.91	14.61	14.90
3467	AMEX	PXE	Wed, Aug 7, 2019	14.29	14.55	14.10	14.52
3466	AMEX	PXE	Tue, Aug 6, 2019	14.91	14.91	14.50	14.64
3465	AMEX	PXE	Mon, Aug 5, 2019	15.17	15.22	14.80	14.85
3464	AMEX	PXE	Fri, Aug 2, 2019	15.54	15.73	15.41	15.60
3463	AMEX	PXE	Thu, Aug 1, 2019	16.40	16.40	15.66	15.75
3462	AMEX	PXE	Wed, Jul 31, 2019	16.54	16.95	16.47	16.55
3461	AMEX	PXE	Tue, Jul 30, 2019	15.81	16.61	15.73	16.54
3460	AMEX	PXE	Mon, Jul 29, 2019	16.10	16.10	15.73	15.86
3459	AMEX	PXE	Fri, Jul 26, 2019	16.14	16.25	16.02	16.11
3458	AMEX	PXE	Thu, Jul 25, 2019	16.64	16.64	16.16	16.23
3457	AMEX	PXE	Wed, Jul 24, 2019	16.55	16.78	16.55	16.66
3456	AMEX	PXE	Tue, Jul 23, 2019	16.39	16.54	16.36	16.53
3455	AMEX	PXE	Mon, Jul 22, 2019	16.37	16.55	16.25	16.41
3454	AMEX	PXE	Fri, Jul 19, 2019	16.13	16.37	16.13	16.37
3453	AMEX	PXE	Thu, Jul 18, 2019	16.15	16.18	16.05	16.16
3452	AMEX	PXE	Wed, Jul 17, 2019	16.58	16.60	16.15	16.15
3451	AMEX	PXE	Tue, Jul 16, 2019	16.70	16.81	16.46	16.60
3450	AMEX	PXE	Mon, Jul 15, 2019	17.05	17.13	16.74	16.76
3449	AMEX	PXE	Fri, Jul 12, 2019	17.13	17.13	17.01	17.08
3448	AMEX	PXE	Thu, Jul 11, 2019	17.03	17.15	16.92	16.98
3447	AMEX	PXE	Wed, Jul 10, 2019	16.81	17.09	16.81	17.07
3446	AMEX	PXE	Tue, Jul 9, 2019	16.60	16.76	16.60	16.70
3445	AMEX	PXE	Mon, Jul 8, 2019	16.84	17.02	16.68	16.72
3444	AMEX	PXE	Fri, Jul 5, 2019	16.73	16.85	16.72	16.85
3443	AMEX	PXE	Wed, Jul 3, 2019	16.71	16.73	16.65	16.71
3442	AMEX	PXE	Tue, Jul 2, 2019	17.19	17.19	16.62	16.67
3441	AMEX	PXE	Mon, Jul 1, 2019	17.74	17.74	17.27	17.30
3440	AMEX	PXE	Fri, Jun 28, 2019	17.20	17.34	17.13	17.29
3439	AMEX	PXE	Thu, Jun 27, 2019	17.13	17.20	17.04	17.07
3438	AMEX	PXE	Wed, Jun 26, 2019	16.98	17.24	16.98	17.12
3437	AMEX	PXE	Tue, Jun 25, 2019	16.75	16.76	16.64	16.64
3436	AMEX	PXE	Mon, Jun 24, 2019	17.16	17.16	16.81	16.82
3435	AMEX	PXE	Fri, Jun 21, 2019	17.14	17.35	17.09	17.07
3434	AMEX	PXE	Thu, Jun 20, 2019	16.91	17.25	16.91	17.13
3433	AMEX	PXE	Wed, Jun 19, 2019	16.64	16.78	16.53	16.61
3432	AMEX	PXE	Tue, Jun 18, 2019	16.47	16.81	16.47	16.69
3431	AMEX	PXE	Mon, Jun 17, 2019	16.01	16.37	16.01	16.37
3430	AMEX	PXE	Fri, Jun 14, 2019	16.49	16.49	16.09	16.13
3429	AMEX	PXE	Thu, Jun 13, 2019	16.27	16.38	16.19	16.38
3428	AMEX	PXE	Wed, Jun 12, 2019	16.48	16.48	16.00	16.00
3427	AMEX	PXE	Tue, Jun 11, 2019	16.53	16.63	16.49	16.49
3426	AMEX	PXE	Mon, Jun 10, 2019	16.73	16.75	16.41	16.41
3425	AMEX	PXE	Fri, Jun 7, 2019	16.51	16.67	16.40	16.60
3424	AMEX	PXE	Thu, Jun 6, 2019	16.46	16.56	16.34	16.56
3423	AMEX	PXE	Wed, Jun 5, 2019	16.92	16.92	16.33	16.47
3422	AMEX	PXE	Tue, Jun 4, 2019	16.70	17.03	16.70	17.01
3421	AMEX	PXE	Mon, Jun 3, 2019	16.49	16.61	16.49	16.57
3420	AMEX	PXE	Fri, May 31, 2019	16.39	16.69	16.33	16.44
3419	AMEX	PXE	Thu, May 30, 2019	17.25	17.25	16.76	16.78
3418	AMEX	PXE	Wed, May 29, 2019	16.84	17.30	16.83	17.30
3417	AMEX	PXE	Tue, May 28, 2019	17.31	17.31	17.17	17.17
3416	AMEX	PXE	Fri, May 24, 2019	17.49	17.49	17.25	17.41
3415	AMEX	PXE	Thu, May 23, 2019	17.81	17.81	17.25	17.29
3414	AMEX	PXE	Wed, May 22, 2019	18.62	18.62	18.15	18.16
3413	AMEX	PXE	Tue, May 21, 2019	18.50	18.80	18.50	18.80
3412	AMEX	PXE	Mon, May 20, 2019	18.51	18.54	18.40	18.40
3411	AMEX	PXE	Fri, May 17, 2019	18.84	18.88	18.61	18.61
3410	AMEX	PXE	Thu, May 16, 2019	18.88	19.12	18.88	18.99
3409	AMEX	PXE	Wed, May 15, 2019	18.60	18.86	18.47	18.86
3408	AMEX	PXE	Tue, May 14, 2019	18.51	18.79	18.47	18.71
3407	AMEX	PXE	Mon, May 13, 2019	18.68	18.71	18.25	18.27
3406	AMEX	PXE	Fri, May 10, 2019	18.66	18.87	18.59	18.86
3405	AMEX	PXE	Thu, May 9, 2019	18.76	18.90	18.57	18.81
3404	AMEX	PXE	Wed, May 8, 2019	19.21	19.24	19.02	19.02
3403	AMEX	PXE	Tue, May 7, 2019	18.87	19.05	18.84	19.01
3402	AMEX	PXE	Mon, May 6, 2019	18.63	19.25	18.63	19.20
3401	AMEX	PXE	Fri, May 3, 2019	18.76	19.08	18.76	19.08
3400	AMEX	PXE	Thu, May 2, 2019	18.85	18.95	18.60	18.69
3399	AMEX	PXE	Wed, May 1, 2019	19.44	19.56	19.03	19.03
3398	AMEX	PXE	Tue, Apr 30, 2019	19.68	19.68	19.55	19.55
3397	AMEX	PXE	Mon, Apr 29, 2019	19.69	19.87	19.69	19.75
3396	AMEX	PXE	Fri, Apr 26, 2019	19.84	19.92	19.62	19.80
3395	AMEX	PXE	Thu, Apr 25, 2019	20.33	20.37	20.06	20.06
3394	AMEX	PXE	Wed, Apr 24, 2019	20.72	20.72	20.19	20.19
3393	AMEX	PXE	Tue, Apr 23, 2019	20.48	20.65	20.42	20.48
3392	AMEX	PXE	Mon, Apr 22, 2019	19.92	20.55	19.92	20.55
3391	AMEX	PXE	Thu, Apr 18, 2019	20.10	20.20	19.89	19.89
3390	AMEX	PXE	Wed, Apr 17, 2019	20.37	20.42	20.14	20.17
3389	AMEX	PXE	Tue, Apr 16, 2019	20.07	20.24	20.00	20.24
3388	AMEX	PXE	Mon, Apr 15, 2019	20.30	20.32	20.15	20.15
3387	AMEX	PXE	Fri, Apr 12, 2019	20.54	20.74	20.39	20.41
3386	AMEX	PXE	Thu, Apr 11, 2019	19.88	20.09	19.81	19.87
3385	AMEX	PXE	Wed, Apr 10, 2019	19.76	20.12	19.76	20.05
3384	AMEX	PXE	Tue, Apr 9, 2019	19.85	20.01	19.72	19.72
3383	AMEX	PXE	Mon, Apr 8, 2019	20.00	20.32	20.00	20.11
3382	AMEX	PXE	Fri, Apr 5, 2019	19.50	19.96	19.50	19.96
3381	AMEX	PXE	Thu, Apr 4, 2019	18.94	19.26	18.94	19.26
3380	AMEX	PXE	Wed, Apr 3, 2019	19.35	19.35	18.90	18.97
3379	AMEX	PXE	Tue, Apr 2, 2019	19.58	19.58	19.25	19.27
3378	AMEX	PXE	Mon, Apr 1, 2019	19.54	19.55	19.38	19.48
3377	AMEX	PXE	Fri, Mar 29, 2019	19.64	19.64	19.29	19.29
3376	AMEX	PXE	Thu, Mar 28, 2019	19.21	19.36	19.21	19.36
3375	AMEX	PXE	Wed, Mar 27, 2019	19.29	19.50	19.07	19.30
3374	AMEX	PXE	Tue, Mar 26, 2019	19.22	19.57	19.22	19.37
3373	AMEX	PXE	Mon, Mar 25, 2019	18.88	19.00	18.70	19.00
3372	AMEX	PXE	Fri, Mar 22, 2019	19.54	19.54	19.03	19.03
3371	AMEX	PXE	Thu, Mar 21, 2019	19.53	19.85	19.51	19.85
3370	AMEX	PXE	Wed, Mar 20, 2019	19.05	19.78	19.05	19.60
3369	AMEX	PXE	Tue, Mar 19, 2019	19.53	19.53	19.11	19.15
3368	AMEX	PXE	Mon, Mar 18, 2019	18.93	19.40	18.93	19.35
3367	AMEX	PXE	Fri, Mar 15, 2019	19.00	19.03	18.89	18.85
3366	AMEX	PXE	Thu, Mar 14, 2019	19.00	19.11	19.00	19.07
3365	AMEX	PXE	Wed, Mar 13, 2019	18.79	19.00	18.79	18.99
3364	AMEX	PXE	Tue, Mar 12, 2019	18.58	18.63	18.58	18.63
3363	AMEX	PXE	Mon, Mar 11, 2019	18.01	18.28	17.92	18.25
3362	AMEX	PXE	Fri, Mar 8, 2019	18.16	18.16	17.81	17.87
3361	AMEX	PXE	Thu, Mar 7, 2019	18.82	18.82	18.53	18.53
3360	AMEX	PXE	Wed, Mar 6, 2019	19.18	19.18	18.76	18.80
3359	AMEX	PXE	Tue, Mar 5, 2019	19.30	19.36	19.25	19.26
3358	AMEX	PXE	Mon, Mar 4, 2019	19.52	19.52	19.10	19.48
3357	AMEX	PXE	Fri, Mar 1, 2019	19.00	19.33	19.00	19.31
3356	AMEX	PXE	Thu, Feb 28, 2019	18.86	18.99	18.82	18.90
3355	AMEX	PXE	Wed, Feb 27, 2019	19.36	19.59	19.14	19.14
3354	AMEX	PXE	Tue, Feb 26, 2019	19.57	19.57	19.24	19.24
3353	AMEX	PXE	Mon, Feb 25, 2019	19.38	19.56	19.38	19.45
3352	AMEX	PXE	Fri, Feb 22, 2019	19.62	19.73	19.45	19.45
3351	AMEX	PXE	Thu, Feb 21, 2019	19.64	19.72	19.30	19.36
3350	AMEX	PXE	Wed, Feb 20, 2019	19.45	19.79	19.45	19.68
3349	AMEX	PXE	Tue, Feb 19, 2019	19.37	19.63	19.37	19.52
3348	AMEX	PXE	Fri, Feb 15, 2019	19.29	19.55	19.29	19.55
3347	AMEX	PXE	Thu, Feb 14, 2019	19.10	19.21	19.10	19.12
3346	AMEX	PXE	Wed, Feb 13, 2019	18.65	18.93	18.65	18.93
3345	AMEX	PXE	Tue, Feb 12, 2019	18.88	18.88	18.54	18.56
3344	AMEX	PXE	Mon, Feb 11, 2019	17.97	18.41	17.97	18.37
3343	AMEX	PXE	Fri, Feb 8, 2019	18.26	18.26	17.85	18.10
3342	AMEX	PXE	Thu, Feb 7, 2019	19.07	19.07	18.28	18.32
3341	AMEX	PXE	Wed, Feb 6, 2019	19.35	19.40	19.10	19.10
3340	AMEX	PXE	Tue, Feb 5, 2019	19.46	19.68	19.37	19.37
3339	AMEX	PXE	Mon, Feb 4, 2019	19.33	19.55	19.19	19.54
3338	AMEX	PXE	Fri, Feb 1, 2019	19.45	19.58	19.29	19.46
3337	AMEX	PXE	Thu, Jan 31, 2019	19.65	19.83	19.34	19.44
3336	AMEX	PXE	Wed, Jan 30, 2019	19.26	19.65	19.16	19.59
3335	AMEX	PXE	Tue, Jan 29, 2019	19.19	19.22	19.04	19.11
3334	AMEX	PXE	Mon, Jan 28, 2019	18.99	19.21	18.90	19.07
3333	AMEX	PXE	Fri, Jan 25, 2019	19.26	19.60	19.23	19.42
3332	AMEX	PXE	Thu, Jan 24, 2019	18.89	19.15	18.89	19.04
3331	AMEX	PXE	Wed, Jan 23, 2019	19.39	19.39	18.87	18.94
3330	AMEX	PXE	Tue, Jan 22, 2019	19.71	19.71	19.30	19.30
3329	AMEX	PXE	Fri, Jan 18, 2019	19.89	20.05	19.83	19.99
3328	AMEX	PXE	Thu, Jan 17, 2019	19.49	19.67	19.36	19.67
3327	AMEX	PXE	Wed, Jan 16, 2019	19.49	19.67	19.42	19.54
3326	AMEX	PXE	Tue, Jan 15, 2019	19.52	19.63	19.47	19.55
3325	AMEX	PXE	Mon, Jan 14, 2019	19.17	19.61	19.17	19.41
3324	AMEX	PXE	Fri, Jan 11, 2019	19.36	19.54	19.28	19.47
3323	AMEX	PXE	Thu, Jan 10, 2019	19.24	19.61	19.20	19.54
3322	AMEX	PXE	Wed, Jan 9, 2019	19.46	19.56	19.07	19.46
3321	AMEX	PXE	Tue, Jan 8, 2019	19.43	19.43	19.00	19.11
3320	AMEX	PXE	Mon, Jan 7, 2019	18.85	19.20	18.72	18.95
3319	AMEX	PXE	Fri, Jan 4, 2019	18.45	18.64	18.29	18.64
3318	AMEX	PXE	Thu, Jan 3, 2019	17.92	18.04	17.56	17.73
3317	AMEX	PXE	Wed, Jan 2, 2019	16.99	18.03	16.99	17.91
3316	AMEX	PXE	Mon, Dec 31, 2018	17.46	17.59	17.16	17.37
3315	AMEX	PXE	Fri, Dec 28, 2018	17.63	17.81	17.22	17.25
3314	AMEX	PXE	Thu, Dec 27, 2018	16.99	17.54	16.80	17.54
3313	AMEX	PXE	Wed, Dec 26, 2018	16.10	17.36	15.80	17.36
3312	AMEX	PXE	Mon, Dec 24, 2018	16.48	16.54	15.88	15.89
3311	AMEX	PXE	Fri, Dec 21, 2018	17.16	17.34	16.67	16.75
3310	AMEX	PXE	Thu, Dec 20, 2018	17.44	17.81	17.04	17.15
3309	AMEX	PXE	Wed, Dec 19, 2018	18.23	18.50	17.69	17.75
3308	AMEX	PXE	Tue, Dec 18, 2018	18.46	18.50	18.00	18.05
3307	AMEX	PXE	Mon, Dec 17, 2018	18.86	19.08	18.38	18.46
3306	AMEX	PXE	Fri, Dec 14, 2018	19.58	19.70	18.95	18.98
3305	AMEX	PXE	Thu, Dec 13, 2018	19.70	19.89	19.67	19.79
3304	AMEX	PXE	Wed, Dec 12, 2018	20.12	20.40	19.89	19.90
3303	AMEX	PXE	Tue, Dec 11, 2018	19.87	20.13	19.69	19.72
3302	AMEX	PXE	Mon, Dec 10, 2018	20.21	20.26	19.46	19.69
3301	AMEX	PXE	Fri, Dec 7, 2018	20.84	21.35	20.32	20.32
3300	AMEX	PXE	Thu, Dec 6, 2018	20.26	20.66	19.90	20.42
3299	AMEX	PXE	Tue, Dec 4, 2018	21.50	21.62	20.93	21.04
3298	AMEX	PXE	Mon, Dec 3, 2018	21.50	22.73	21.21	21.52
3297	AMEX	PXE	Fri, Nov 30, 2018	20.91	21.19	20.78	21.05
3296	AMEX	PXE	Thu, Nov 29, 2018	21.17	21.47	21.08	21.16
3295	AMEX	PXE	Wed, Nov 28, 2018	20.65	21.16	20.57	21.11
3294	AMEX	PXE	Tue, Nov 27, 2018	21.00	21.06	20.66	20.75
3293	AMEX	PXE	Mon, Nov 26, 2018	20.90	21.27	20.90	21.06
3292	AMEX	PXE	Fri, Nov 23, 2018	20.84	20.84	20.59	20.64
3291	AMEX	PXE	Wed, Nov 21, 2018	21.12	21.68	21.12	21.54
3290	AMEX	PXE	Tue, Nov 20, 2018	21.20	21.45	20.80	20.87
3289	AMEX	PXE	Mon, Nov 19, 2018	21.86	22.07	21.82	21.84
3288	AMEX	PXE	Fri, Nov 16, 2018	22.07	22.31	21.92	22.05
3287	AMEX	PXE	Thu, Nov 15, 2018	21.56	22.00	21.56	21.92
3286	AMEX	PXE	Wed, Nov 14, 2018	22.12	22.29	21.44	21.74
3285	AMEX	PXE	Tue, Nov 13, 2018	22.31	22.54	21.71	21.74
3284	AMEX	PXE	Mon, Nov 12, 2018	23.11	23.12	22.31	22.31
3283	AMEX	PXE	Fri, Nov 9, 2018	22.55	23.08	22.42	22.89
3282	AMEX	PXE	Thu, Nov 8, 2018	23.95	23.95	22.94	22.98
3281	AMEX	PXE	Wed, Nov 7, 2018	23.79	23.82	23.35	23.82
3280	AMEX	PXE	Tue, Nov 6, 2018	23.48	23.54	23.04	23.24
3279	AMEX	PXE	Mon, Nov 5, 2018	23.41	23.48	23.24	23.40
3278	AMEX	PXE	Fri, Nov 2, 2018	23.64	23.64	22.77	22.85
3277	AMEX	PXE	Thu, Nov 1, 2018	23.24	23.63	23.16	23.37
3276	AMEX	PXE	Wed, Oct 31, 2018	22.88	23.61	22.88	23.06
3275	AMEX	PXE	Tue, Oct 30, 2018	22.19	22.66	22.16	22.66
3274	AMEX	PXE	Mon, Oct 29, 2018	23.09	23.09	21.85	22.03
3273	AMEX	PXE	Fri, Oct 26, 2018	22.85	23.05	22.41	22.76
3272	AMEX	PXE	Thu, Oct 25, 2018	22.97	23.23	22.72	23.03
3271	AMEX	PXE	Wed, Oct 24, 2018	23.79	23.79	22.56	22.56
3270	AMEX	PXE	Tue, Oct 23, 2018	24.10	24.13	23.50	23.89
3269	AMEX	PXE	Mon, Oct 22, 2018	24.91	24.91	24.51	24.63
3268	AMEX	PXE	Fri, Oct 19, 2018	25.30	25.37	24.85	24.85
3267	AMEX	PXE	Thu, Oct 18, 2018	25.38	25.62	25.16	25.42
3266	AMEX	PXE	Wed, Oct 17, 2018	25.96	25.96	25.49	25.69
3265	AMEX	PXE	Tue, Oct 16, 2018	25.81	26.18	25.71	26.13
3264	AMEX	PXE	Mon, Oct 15, 2018	25.74	25.84	25.53	25.74
3263	AMEX	PXE	Fri, Oct 12, 2018	26.14	26.14	25.36	25.72
3262	AMEX	PXE	Thu, Oct 11, 2018	26.10	26.31	25.43	25.56
3261	AMEX	PXE	Wed, Oct 10, 2018	27.37	27.43	26.32	26.33
3260	AMEX	PXE	Tue, Oct 9, 2018	27.41	27.84	27.41	27.42
3259	AMEX	PXE	Mon, Oct 8, 2018	27.44	27.51	27.15	27.36
3258	AMEX	PXE	Fri, Oct 5, 2018	27.76	27.78	27.40	27.61
3257	AMEX	PXE	Thu, Oct 4, 2018	28.18	28.18	27.66	27.71
3256	AMEX	PXE	Wed, Oct 3, 2018	27.75	28.34	27.75	28.22
3255	AMEX	PXE	Tue, Oct 2, 2018	27.69	27.76	27.39	27.55
3254	AMEX	PXE	Mon, Oct 1, 2018	27.63	27.84	27.51	27.67
3253	AMEX	PXE	Fri, Sep 28, 2018	27.23	27.74	27.23	27.45
3252	AMEX	PXE	Thu, Sep 27, 2018	27.42	27.42	27.22	27.26
3251	AMEX	PXE	Wed, Sep 26, 2018	27.29	27.52	27.22	27.22
3250	AMEX	PXE	Tue, Sep 25, 2018	27.51	27.82	27.51	27.55
3249	AMEX	PXE	Mon, Sep 24, 2018	27.05	27.37	27.05	27.26
3248	AMEX	PXE	Fri, Sep 21, 2018	26.72	26.85	26.67	26.76
3247	AMEX	PXE	Thu, Sep 20, 2018	26.68	26.75	26.52	26.59
3246	AMEX	PXE	Wed, Sep 19, 2018	26.56	26.64	26.49	26.51
3245	AMEX	PXE	Tue, Sep 18, 2018	26.45	26.65	26.44	26.54
3244	AMEX	PXE	Mon, Sep 17, 2018	26.32	26.44	26.23	26.23
3243	AMEX	PXE	Fri, Sep 14, 2018	26.32	26.39	26.24	26.35
3242	AMEX	PXE	Thu, Sep 13, 2018	26.29	26.29	26.01	26.20
3241	AMEX	PXE	Wed, Sep 12, 2018	26.20	26.51	26.20	26.32
3240	AMEX	PXE	Tue, Sep 11, 2018	25.65	26.13	25.44	26.05
3239	AMEX	PXE	Mon, Sep 10, 2018	25.65	25.84	25.55	25.71
3238	AMEX	PXE	Fri, Sep 7, 2018	25.60	25.65	25.47	25.58
3237	AMEX	PXE	Thu, Sep 6, 2018	26.57	26.57	25.71	25.89
3236	AMEX	PXE	Wed, Sep 5, 2018	26.71	26.71	26.21	26.65
3235	AMEX	PXE	Tue, Sep 4, 2018	27.22	27.36	26.77	26.83
3234	AMEX	PXE	Fri, Aug 31, 2018	27.16	27.16	26.84	27.09
3233	AMEX	PXE	Thu, Aug 30, 2018	27.11	27.26	26.92	27.19
3232	AMEX	PXE	Wed, Aug 29, 2018	26.84	27.29	26.78	27.15
3231	AMEX	PXE	Tue, Aug 28, 2018	27.14	27.14	26.75	26.82
3230	AMEX	PXE	Mon, Aug 27, 2018	27.11	27.25	26.94	27.11
3229	AMEX	PXE	Fri, Aug 24, 2018	26.94	27.17	26.90	26.94
3228	AMEX	PXE	Thu, Aug 23, 2018	26.54	26.72	26.53	26.70
3227	AMEX	PXE	Wed, Aug 22, 2018	26.48	26.81	26.48	26.72
3226	AMEX	PXE	Tue, Aug 21, 2018	25.92	26.41	25.92	26.26
3225	AMEX	PXE	Mon, Aug 20, 2018	25.48	25.93	25.48	25.84
3224	AMEX	PXE	Fri, Aug 17, 2018	25.29	25.64	25.29	25.46
3223	AMEX	PXE	Thu, Aug 16, 2018	25.31	25.55	25.29	25.35
3222	AMEX	PXE	Wed, Aug 15, 2018	26.04	26.05	25.05	25.30
3221	AMEX	PXE	Tue, Aug 14, 2018	26.20	26.38	26.10	26.26
3220	AMEX	PXE	Mon, Aug 13, 2018	26.53	26.56	26.07	26.07
3219	AMEX	PXE	Fri, Aug 10, 2018	26.29	26.58	26.29	26.58
3218	AMEX	PXE	Thu, Aug 9, 2018	26.64	26.64	26.36	26.40
3217	AMEX	PXE	Wed, Aug 8, 2018	26.85	26.85	26.43	26.74
3216	AMEX	PXE	Tue, Aug 7, 2018	27.00	27.23	26.94	27.00
3215	AMEX	PXE	Mon, Aug 6, 2018	26.58	26.83	26.56	26.75
3214	AMEX	PXE	Fri, Aug 3, 2018	26.64	26.67	26.33	26.46
3213	AMEX	PXE	Thu, Aug 2, 2018	26.53	26.66	26.14	26.59
3212	AMEX	PXE	Wed, Aug 1, 2018	26.88	26.93	26.46	26.70
3211	AMEX	PXE	Tue, Jul 31, 2018	27.05	27.26	26.92	27.19
3210	AMEX	PXE	Mon, Jul 30, 2018	27.00	27.24	26.99	27.07
3209	AMEX	PXE	Fri, Jul 27, 2018	27.10	27.24	26.56	26.61
3208	AMEX	PXE	Thu, Jul 26, 2018	26.77	27.24	26.77	27.16
3207	AMEX	PXE	Wed, Jul 25, 2018	26.79	26.82	26.61	26.82
3206	AMEX	PXE	Tue, Jul 24, 2018	26.57	26.87	26.57	26.63
3205	AMEX	PXE	Mon, Jul 23, 2018	26.57	26.62	26.45	26.46
3204	AMEX	PXE	Fri, Jul 20, 2018	26.76	26.76	26.43	26.56
3203	AMEX	PXE	Thu, Jul 19, 2018	26.46	26.73	26.46	26.61
3202	AMEX	PXE	Wed, Jul 18, 2018	26.31	26.51	25.97	26.50
3201	AMEX	PXE	Tue, Jul 17, 2018	26.32	26.70	26.31	26.51
3200	AMEX	PXE	Mon, Jul 16, 2018	26.69	26.80	26.29	26.59
3199	AMEX	PXE	Fri, Jul 13, 2018	27.02	27.31	26.96	27.03
3198	AMEX	PXE	Thu, Jul 12, 2018	27.20	27.20	26.72	26.95
3197	AMEX	PXE	Wed, Jul 11, 2018	27.47	27.67	26.92	27.07
3196	AMEX	PXE	Tue, Jul 10, 2018	28.02	28.20	27.63	27.73
3195	AMEX	PXE	Mon, Jul 9, 2018	27.50	27.77	27.34	27.77
3194	AMEX	PXE	Fri, Jul 6, 2018	26.90	27.24	26.90	27.17
3193	AMEX	PXE	Thu, Jul 5, 2018	26.85	26.97	26.71	26.85
3192	AMEX	PXE	Tue, Jul 3, 2018	27.20	27.40	26.84	26.89
3191	AMEX	PXE	Mon, Jul 2, 2018	26.89	26.90	26.50	26.70
3190	AMEX	PXE	Fri, Jun 29, 2018	27.22	27.57	27.03	27.10
3189	AMEX	PXE	Thu, Jun 28, 2018	27.03	27.07	26.80	26.97
3188	AMEX	PXE	Wed, Jun 27, 2018	26.98	27.40	26.93	26.96
3187	AMEX	PXE	Tue, Jun 26, 2018	26.28	26.77	26.14	26.67
3186	AMEX	PXE	Mon, Jun 25, 2018	26.86	26.86	26.05	26.16
3185	AMEX	PXE	Fri, Jun 22, 2018	26.81	27.13	26.76	26.80
3184	AMEX	PXE	Thu, Jun 21, 2018	26.62	26.62	26.10	26.10
3183	AMEX	PXE	Wed, Jun 20, 2018	26.48	26.82	26.40	26.80
3182	AMEX	PXE	Tue, Jun 19, 2018	25.77	26.41	25.77	26.39
3181	AMEX	PXE	Mon, Jun 18, 2018	25.63	26.41	25.58	26.17
3180	AMEX	PXE	Fri, Jun 15, 2018	26.14	26.30	25.78	25.78
3179	AMEX	PXE	Thu, Jun 14, 2018	26.87	26.94	26.42	26.42
3178	AMEX	PXE	Wed, Jun 13, 2018	26.54	26.80	26.35	26.62
3177	AMEX	PXE	Tue, Jun 12, 2018	26.61	26.84	26.47	26.54
3176	AMEX	PXE	Mon, Jun 11, 2018	26.37	26.83	26.28	26.60
3175	AMEX	PXE	Fri, Jun 8, 2018	26.43	26.48	26.16	26.43
3174	AMEX	PXE	Thu, Jun 7, 2018	26.16	26.67	26.16	26.55
3173	AMEX	PXE	Wed, Jun 6, 2018	26.17	26.20	25.76	25.93
3172	AMEX	PXE	Tue, Jun 5, 2018	25.83	26.12	25.68	25.90
3171	AMEX	PXE	Mon, Jun 4, 2018	26.90	26.90	25.91	26.08
3170	AMEX	PXE	Fri, Jun 1, 2018	26.27	26.77	26.21	26.53
3169	AMEX	PXE	Thu, May 31, 2018	26.38	26.84	26.25	26.32
3168	AMEX	PXE	Wed, May 30, 2018	26.05	26.55	25.89	26.50
3167	AMEX	PXE	Tue, May 29, 2018	25.13	25.81	25.13	25.65
3166	AMEX	PXE	Fri, May 25, 2018	25.63	25.68	24.97	25.47
3165	AMEX	PXE	Thu, May 24, 2018	26.32	26.40	25.83	26.31
3164	AMEX	PXE	Wed, May 23, 2018	26.39	26.58	26.04	26.48
3163	AMEX	PXE	Tue, May 22, 2018	27.29	27.45	26.43	26.58
3162	AMEX	PXE	Mon, May 21, 2018	26.81	27.10	26.62	27.07
3161	AMEX	PXE	Fri, May 18, 2018	26.81	26.81	26.47	26.50
3160	AMEX	PXE	Thu, May 17, 2018	26.00	26.77	26.00	26.66
3159	AMEX	PXE	Wed, May 16, 2018	25.63	25.99	25.61	25.97
3158	AMEX	PXE	Tue, May 15, 2018	25.90	25.90	25.53	25.82
3157	AMEX	PXE	Mon, May 14, 2018	25.58	25.81	25.58	25.81
3156	AMEX	PXE	Fri, May 11, 2018	25.52	25.58	25.38	25.40
3155	AMEX	PXE	Thu, May 10, 2018	25.59	25.63	25.22	25.43
3154	AMEX	PXE	Wed, May 9, 2018	25.45	25.58	25.24	25.35
3153	AMEX	PXE	Tue, May 8, 2018	24.39	24.82	23.99	24.82
3152	AMEX	PXE	Mon, May 7, 2018	24.90	25.14	24.50	24.53
3151	AMEX	PXE	Fri, May 4, 2018	24.25	24.48	24.25	24.42
3150	AMEX	PXE	Thu, May 3, 2018	24.03	24.19	23.81	24.03
3149	AMEX	PXE	Wed, May 2, 2018	24.29	24.53	24.26	24.33
3148	AMEX	PXE	Tue, May 1, 2018	24.05	24.05	23.74	24.00
3147	AMEX	PXE	Mon, Apr 30, 2018	23.78	24.32	23.78	24.15
3146	AMEX	PXE	Fri, Apr 27, 2018	24.30	24.30	23.93	23.93
3145	AMEX	PXE	Thu, Apr 26, 2018	24.11	24.46	24.09	24.46
3144	AMEX	PXE	Wed, Apr 25, 2018	23.50	23.94	23.31	23.94
3143	AMEX	PXE	Tue, Apr 24, 2018	24.05	24.26	23.74	23.74
3142	AMEX	PXE	Mon, Apr 23, 2018	23.67	23.85	23.46	23.83
3141	AMEX	PXE	Fri, Apr 20, 2018	23.54	23.77	23.53	23.65
3140	AMEX	PXE	Thu, Apr 19, 2018	23.68	23.98	23.68	23.83
3139	AMEX	PXE	Wed, Apr 18, 2018	23.22	24.08	23.22	23.79
3138	AMEX	PXE	Tue, Apr 17, 2018	23.04	23.32	23.04	23.23
3137	AMEX	PXE	Mon, Apr 16, 2018	22.95	23.14	22.95	23.10
3136	AMEX	PXE	Fri, Apr 13, 2018	22.68	22.91	22.67	22.81
3135	AMEX	PXE	Thu, Apr 12, 2018	22.70	22.70	22.42	22.56
3134	AMEX	PXE	Wed, Apr 11, 2018	22.30	22.61	22.30	22.58
3133	AMEX	PXE	Tue, Apr 10, 2018	22.00	22.40	21.94	22.26
3132	AMEX	PXE	Mon, Apr 9, 2018	21.37	21.73	21.37	21.64
3131	AMEX	PXE	Fri, Apr 6, 2018	21.60	21.60	21.07	21.35
3130	AMEX	PXE	Thu, Apr 5, 2018	21.60	21.92	21.60	21.82
3129	AMEX	PXE	Wed, Apr 4, 2018	20.48	21.22	20.48	21.22
3128	AMEX	PXE	Tue, Apr 3, 2018	20.61	21.06	20.61	21.06
3127	AMEX	PXE	Mon, Apr 2, 2018	20.99	21.00	20.24	20.64
3126	AMEX	PXE	Thu, Mar 29, 2018	20.82	21.25	20.82	21.20
3125	AMEX	PXE	Wed, Mar 28, 2018	20.72	20.99	20.60	20.60
3124	AMEX	PXE	Tue, Mar 27, 2018	21.39	21.39	20.88	20.88
3123	AMEX	PXE	Mon, Mar 26, 2018	21.23	21.39	21.05	21.39
3122	AMEX	PXE	Fri, Mar 23, 2018	20.92	21.49	20.91	20.91
3121	AMEX	PXE	Thu, Mar 22, 2018	21.08	21.13	20.99	20.99
3120	AMEX	PXE	Wed, Mar 21, 2018	20.95	21.31	20.95	21.26
3119	AMEX	PXE	Tue, Mar 20, 2018	20.23	20.68	20.23	20.61
3118	AMEX	PXE	Mon, Mar 19, 2018	20.47	20.47	20.13	20.20
3117	AMEX	PXE	Fri, Mar 16, 2018	20.33	20.77	20.32	20.67
3116	AMEX	PXE	Thu, Mar 15, 2018	20.70	20.71	20.38	20.38
3115	AMEX	PXE	Wed, Mar 14, 2018	20.64	20.77	20.64	20.68
3114	AMEX	PXE	Tue, Mar 13, 2018	20.86	20.94	20.64	20.64
3113	AMEX	PXE	Mon, Mar 12, 2018	20.75	20.95	20.67	20.78
3112	AMEX	PXE	Fri, Mar 9, 2018	20.60	20.85	20.60	20.85
3111	AMEX	PXE	Thu, Mar 8, 2018	20.45	20.54	20.30	20.52
3110	AMEX	PXE	Wed, Mar 7, 2018	20.49	20.68	20.31	20.44
3109	AMEX	PXE	Tue, Mar 6, 2018	20.58	20.75	20.55	20.56
3108	AMEX	PXE	Mon, Mar 5, 2018	20.25	20.61	20.18	20.56
3107	AMEX	PXE	Fri, Mar 2, 2018	19.68	20.30	19.62	20.27
3106	AMEX	PXE	Thu, Mar 1, 2018	19.83	20.06	19.78	19.84
3105	AMEX	PXE	Wed, Feb 28, 2018	20.35	20.35	19.79	19.79
3104	AMEX	PXE	Tue, Feb 27, 2018	20.76	20.89	20.42	20.42
3103	AMEX	PXE	Mon, Feb 26, 2018	20.77	20.77	20.53	20.63
3102	AMEX	PXE	Fri, Feb 23, 2018	20.24	20.59	20.24	20.59
3101	AMEX	PXE	Thu, Feb 22, 2018	20.36	20.58	20.28	20.30
3100	AMEX	PXE	Wed, Feb 21, 2018	20.41	20.60	20.30	20.30
3099	AMEX	PXE	Tue, Feb 20, 2018	20.81	20.85	20.60	20.64
3098	AMEX	PXE	Fri, Feb 16, 2018	20.74	21.05	20.74	20.89
3097	AMEX	PXE	Thu, Feb 15, 2018	21.10	21.10	20.54	20.92
3096	AMEX	PXE	Wed, Feb 14, 2018	20.03	20.99	20.03	20.95
3095	AMEX	PXE	Tue, Feb 13, 2018	20.40	20.47	20.32	20.34
3094	AMEX	PXE	Mon, Feb 12, 2018	20.53	20.63	20.36	20.53
3093	AMEX	PXE	Fri, Feb 9, 2018	20.16	20.26	19.40	20.06
3092	AMEX	PXE	Thu, Feb 8, 2018	21.01	21.01	20.06	20.06
3091	AMEX	PXE	Wed, Feb 7, 2018	21.33	21.69	20.95	20.95
3090	AMEX	PXE	Tue, Feb 6, 2018	20.50	21.59	20.44	21.41
3089	AMEX	PXE	Mon, Feb 5, 2018	21.48	21.87	20.89	21.11
3088	AMEX	PXE	Fri, Feb 2, 2018	22.43	22.56	21.87	21.94
3087	AMEX	PXE	Thu, Feb 1, 2018	22.85	22.89	22.77	22.84
3086	AMEX	PXE	Wed, Jan 31, 2018	22.90	22.90	22.80	22.87
3085	AMEX	PXE	Tue, Jan 30, 2018	23.20	23.20	22.74	22.91
3084	AMEX	PXE	Mon, Jan 29, 2018	23.69	23.77	23.31	23.39
3083	AMEX	PXE	Fri, Jan 26, 2018	23.90	24.00	23.87	23.92
3082	AMEX	PXE	Thu, Jan 25, 2018	24.25	24.25	23.82	23.83
3081	AMEX	PXE	Wed, Jan 24, 2018	24.36	24.52	24.12	24.21
3080	AMEX	PXE	Tue, Jan 23, 2018	24.26	24.45	24.20	24.45
3079	AMEX	PXE	Mon, Jan 22, 2018	23.70	24.28	23.70	24.28
3078	AMEX	PXE	Fri, Jan 19, 2018	23.61	23.73	23.60	23.73
3077	AMEX	PXE	Thu, Jan 18, 2018	24.02	24.02	23.77	23.77
3076	AMEX	PXE	Wed, Jan 17, 2018	23.98	24.26	23.89	24.10
3075	AMEX	PXE	Tue, Jan 16, 2018	24.22	24.29	23.80	23.80
3074	AMEX	PXE	Fri, Jan 12, 2018	23.77	24.18	23.77	24.14
3073	AMEX	PXE	Thu, Jan 11, 2018	23.57	24.03	23.56	23.93
3072	AMEX	PXE	Wed, Jan 10, 2018	23.61	23.63	23.48	23.48
3071	AMEX	PXE	Tue, Jan 9, 2018	23.55	23.74	23.51	23.51
3070	AMEX	PXE	Mon, Jan 8, 2018	23.45	23.66	23.45	23.63
3069	AMEX	PXE	Fri, Jan 5, 2018	23.50	23.59	23.44	23.57
3068	AMEX	PXE	Thu, Jan 4, 2018	23.40	23.61	23.37	23.56
3067	AMEX	PXE	Wed, Jan 3, 2018	23.52	23.62	23.44	23.52
3066	AMEX	PXE	Tue, Jan 2, 2018	22.90	23.34	22.90	23.33
3065	AMEX	PXE	Fri, Dec 29, 2017	23.22	23.22	22.89	22.90
3064	AMEX	PXE	Thu, Dec 28, 2017	22.94	23.05	22.90	23.00
3063	AMEX	PXE	Wed, Dec 27, 2017	23.00	23.01	22.90	22.94
3062	AMEX	PXE	Tue, Dec 26, 2017	22.65	23.07	22.65	22.98
3061	AMEX	PXE	Fri, Dec 22, 2017	22.39	22.75	22.39	22.61
3060	AMEX	PXE	Thu, Dec 21, 2017	22.13	22.66	22.06	22.59
3059	AMEX	PXE	Wed, Dec 20, 2017	21.57	22.17	21.57	22.13
3058	AMEX	PXE	Tue, Dec 19, 2017	21.73	21.87	21.65	21.68
3057	AMEX	PXE	Mon, Dec 18, 2017	21.52	21.76	21.52	21.73
3056	AMEX	PXE	Fri, Dec 15, 2017	21.45	21.75	21.45	21.51
3055	AMEX	PXE	Thu, Dec 14, 2017	21.79	21.84	21.59	21.59
3054	AMEX	PXE	Wed, Dec 13, 2017	21.59	21.80	21.59	21.75
3053	AMEX	PXE	Tue, Dec 12, 2017	21.85	21.95	21.70	21.75
3052	AMEX	PXE	Mon, Dec 11, 2017	21.68	22.11	21.68	21.96
3051	AMEX	PXE	Fri, Dec 8, 2017	21.61	21.83	21.61	21.77
3050	AMEX	PXE	Thu, Dec 7, 2017	21.33	21.66	21.32	21.55
3049	AMEX	PXE	Wed, Dec 6, 2017	21.81	21.81	21.46	21.46
3048	AMEX	PXE	Tue, Dec 5, 2017	21.87	22.16	21.87	22.10
3047	AMEX	PXE	Mon, Dec 4, 2017	22.07	22.40	21.99	21.99
3046	AMEX	PXE	Fri, Dec 1, 2017	22.16	22.36	22.07	22.11
3045	AMEX	PXE	Thu, Nov 30, 2017	21.74	22.15	21.74	22.04
3044	AMEX	PXE	Wed, Nov 29, 2017	21.59	21.74	21.53	21.74
3043	AMEX	PXE	Tue, Nov 28, 2017	21.41	21.65	21.41	21.59
3042	AMEX	PXE	Mon, Nov 27, 2017	21.42	21.49	21.39	21.40
3041	AMEX	PXE	Fri, Nov 24, 2017	21.82	21.82	21.67	21.67
3040	AMEX	PXE	Wed, Nov 22, 2017	21.80	21.80	21.65	21.78
3039	AMEX	PXE	Tue, Nov 21, 2017	21.91	21.91	21.57	21.67
3038	AMEX	PXE	Mon, Nov 20, 2017	21.61	21.64	21.38	21.57
3037	AMEX	PXE	Fri, Nov 17, 2017	21.36	21.72	21.36	21.68
3036	AMEX	PXE	Thu, Nov 16, 2017	21.17	21.40	21.13	21.36
3035	AMEX	PXE	Wed, Nov 15, 2017	21.21	21.32	20.87	21.26
3034	AMEX	PXE	Tue, Nov 14, 2017	21.78	21.78	21.36	21.37
3033	AMEX	PXE	Mon, Nov 13, 2017	21.95	22.15	21.76	21.76
3032	AMEX	PXE	Fri, Nov 10, 2017	22.02	22.11	21.91	22.11
3031	AMEX	PXE	Thu, Nov 9, 2017	21.91	22.17	21.91	22.15
3030	AMEX	PXE	Wed, Nov 8, 2017	22.01	22.22	21.86	22.04
3029	AMEX	PXE	Tue, Nov 7, 2017	22.28	22.32	22.06	22.14
3028	AMEX	PXE	Mon, Nov 6, 2017	21.73	22.20	21.58	22.18
3027	AMEX	PXE	Fri, Nov 3, 2017	21.50	21.62	21.43	21.51
3026	AMEX	PXE	Thu, Nov 2, 2017	21.14	21.40	21.14	21.31
3025	AMEX	PXE	Wed, Nov 1, 2017	20.90	21.35	20.90	21.30
3024	AMEX	PXE	Tue, Oct 31, 2017	20.55	20.79	20.55	20.78
3023	AMEX	PXE	Mon, Oct 30, 2017	20.39	20.66	20.39	20.55
3022	AMEX	PXE	Fri, Oct 27, 2017	19.99	20.41	19.99	20.41
3021	AMEX	PXE	Thu, Oct 26, 2017	19.79	19.88	19.70	19.87
3020	AMEX	PXE	Wed, Oct 25, 2017	20.04	20.04	19.68	19.83
3019	AMEX	PXE	Tue, Oct 24, 2017	20.27	20.27	19.97	20.03
3018	AMEX	PXE	Mon, Oct 23, 2017	20.32	20.32	20.06	20.09
3017	AMEX	PXE	Fri, Oct 20, 2017	20.09	20.29	20.09	20.28
3016	AMEX	PXE	Thu, Oct 19, 2017	20.00	20.19	19.89	20.18
3015	AMEX	PXE	Wed, Oct 18, 2017	20.39	20.46	20.28	20.28
3014	AMEX	PXE	Tue, Oct 17, 2017	20.37	20.50	20.29	20.43
3013	AMEX	PXE	Mon, Oct 16, 2017	20.47	20.62	20.37	20.43
3012	AMEX	PXE	Fri, Oct 13, 2017	20.49	20.61	20.44	20.44
3011	AMEX	PXE	Thu, Oct 12, 2017	20.35	20.51	20.31	20.49
3010	AMEX	PXE	Wed, Oct 11, 2017	20.54	20.59	20.47	20.57
3009	AMEX	PXE	Tue, Oct 10, 2017	20.67	20.94	20.58	20.58
3008	AMEX	PXE	Mon, Oct 9, 2017	20.42	20.60	20.42	20.60
3007	AMEX	PXE	Fri, Oct 6, 2017	20.35	20.56	20.24	20.43
3006	AMEX	PXE	Thu, Oct 5, 2017	20.84	20.87	20.71	20.72
3005	AMEX	PXE	Wed, Oct 4, 2017	20.69	20.82	20.61	20.65
3004	AMEX	PXE	Tue, Oct 3, 2017	20.67	20.75	20.64	20.75
3003	AMEX	PXE	Mon, Oct 2, 2017	20.52	20.71	20.47	20.69
3002	AMEX	PXE	Fri, Sep 29, 2017	20.77	20.81	20.61	20.68
3001	AMEX	PXE	Thu, Sep 28, 2017	20.87	20.87	20.60	20.73
3000	AMEX	PXE	Wed, Sep 27, 2017	20.75	20.75	20.45	20.75
2999	AMEX	PXE	Tue, Sep 26, 2017	20.33	20.68	20.33	20.60
2998	AMEX	PXE	Mon, Sep 25, 2017	20.34	20.56	20.34	20.50
2997	AMEX	PXE	Fri, Sep 22, 2017	19.83	20.16	19.83	20.15
2996	AMEX	PXE	Thu, Sep 21, 2017	19.80	20.02	19.80	20.00
2995	AMEX	PXE	Wed, Sep 20, 2017	19.70	19.97	19.70	19.89
2994	AMEX	PXE	Tue, Sep 19, 2017	19.59	19.68	19.59	19.66
2993	AMEX	PXE	Mon, Sep 18, 2017	19.59	19.63	19.52	19.60
2992	AMEX	PXE	Fri, Sep 15, 2017	19.37	19.53	19.37	19.49
2991	AMEX	PXE	Thu, Sep 14, 2017	19.65	19.73	19.42	19.45
2990	AMEX	PXE	Wed, Sep 13, 2017	19.23	19.50	19.23	19.50
2989	AMEX	PXE	Tue, Sep 12, 2017	18.78	19.17	18.78	19.07
2988	AMEX	PXE	Mon, Sep 11, 2017	18.72	18.83	18.60	18.83
2987	AMEX	PXE	Fri, Sep 8, 2017	18.91	18.91	18.51	18.61
2986	AMEX	PXE	Thu, Sep 7, 2017	18.84	18.91	18.73	18.91
2985	AMEX	PXE	Wed, Sep 6, 2017	18.60	18.95	18.60	18.95
2984	AMEX	PXE	Tue, Sep 5, 2017	18.73	18.75	18.41	18.53
2983	AMEX	PXE	Fri, Sep 1, 2017	18.50	18.81	18.50	18.78
2982	AMEX	PXE	Thu, Aug 31, 2017	18.38	18.43	18.33	18.37
2981	AMEX	PXE	Wed, Aug 30, 2017	18.11	18.25	18.02	18.17
2980	AMEX	PXE	Tue, Aug 29, 2017	18.08	18.13	17.90	18.07
2979	AMEX	PXE	Mon, Aug 28, 2017	18.05	18.27	17.97	18.09
2978	AMEX	PXE	Fri, Aug 25, 2017	18.00	18.04	17.97	17.97
2977	AMEX	PXE	Thu, Aug 24, 2017	17.80	17.95	17.79	17.89
2976	AMEX	PXE	Wed, Aug 23, 2017	17.49	17.81	17.49	17.77
2975	AMEX	PXE	Tue, Aug 22, 2017	17.46	17.62	17.46	17.62
2974	AMEX	PXE	Mon, Aug 21, 2017	17.53	17.54	17.40	17.45
2973	AMEX	PXE	Fri, Aug 18, 2017	17.38	17.71	17.35	17.61
2972	AMEX	PXE	Thu, Aug 17, 2017	17.65	17.68	17.44	17.47
2971	AMEX	PXE	Wed, Aug 16, 2017	17.93	17.98	17.64	17.67
2970	AMEX	PXE	Tue, Aug 15, 2017	18.07	18.07	17.90	18.01
2969	AMEX	PXE	Mon, Aug 14, 2017	18.22	18.34	18.14	18.14
2968	AMEX	PXE	Fri, Aug 11, 2017	18.10	18.29	18.10	18.23
2967	AMEX	PXE	Thu, Aug 10, 2017	18.48	18.48	18.18	18.18
2966	AMEX	PXE	Wed, Aug 9, 2017	18.73	18.75	18.45	18.50
2965	AMEX	PXE	Tue, Aug 8, 2017	18.61	18.91	18.49	18.68
2964	AMEX	PXE	Mon, Aug 7, 2017	19.26	19.26	18.70	18.71
2963	AMEX	PXE	Fri, Aug 4, 2017	18.92	19.18	18.92	19.10
2962	AMEX	PXE	Thu, Aug 3, 2017	19.10	19.15	18.79	18.84
2961	AMEX	PXE	Wed, Aug 2, 2017	19.16	19.32	18.98	19.14
2960	AMEX	PXE	Tue, Aug 1, 2017	19.30	19.37	19.22	19.31
2959	AMEX	PXE	Mon, Jul 31, 2017	19.46	19.46	19.24	19.34
2958	AMEX	PXE	Fri, Jul 28, 2017	19.74	19.80	19.34	19.40
2957	AMEX	PXE	Thu, Jul 27, 2017	19.34	19.58	19.34	19.45
2956	AMEX	PXE	Wed, Jul 26, 2017	19.47	19.73	19.41	19.42
2955	AMEX	PXE	Tue, Jul 25, 2017	19.23	19.62	19.23	19.48
2954	AMEX	PXE	Mon, Jul 24, 2017	19.21	19.21	19.04	19.06
2953	AMEX	PXE	Fri, Jul 21, 2017	19.16	19.21	19.04	19.04
2952	AMEX	PXE	Thu, Jul 20, 2017	19.53	19.53	19.25	19.25
2951	AMEX	PXE	Wed, Jul 19, 2017	18.86	19.45	18.86	19.43
2950	AMEX	PXE	Tue, Jul 18, 2017	19.01	19.05	18.81	18.90
2949	AMEX	PXE	Mon, Jul 17, 2017	18.87	19.16	18.87	19.02
2948	AMEX	PXE	Fri, Jul 14, 2017	18.88	19.05	18.88	19.05
2947	AMEX	PXE	Thu, Jul 13, 2017	18.77	18.91	18.77	18.91
2946	AMEX	PXE	Wed, Jul 12, 2017	19.00	19.22	18.88	18.91
2945	AMEX	PXE	Tue, Jul 11, 2017	18.84	19.08	18.83	18.94
2944	AMEX	PXE	Mon, Jul 10, 2017	18.46	18.90	18.46	18.90
2943	AMEX	PXE	Fri, Jul 7, 2017	18.29	18.63	18.27	18.63
2942	AMEX	PXE	Thu, Jul 6, 2017	18.80	18.95	18.55	18.55
2941	AMEX	PXE	Wed, Jul 5, 2017	19.20	19.20	18.81	18.82
2940	AMEX	PXE	Mon, Jul 3, 2017	19.20	19.49	19.19	19.48
2939	AMEX	PXE	Fri, Jun 30, 2017	19.20	19.20	18.91	19.04
2938	AMEX	PXE	Thu, Jun 29, 2017	18.93	19.02	18.93	19.00
2937	AMEX	PXE	Wed, Jun 28, 2017	18.62	18.96	18.62	18.77
2936	AMEX	PXE	Tue, Jun 27, 2017	18.62	18.91	18.62	18.65
2935	AMEX	PXE	Mon, Jun 26, 2017	18.60	18.77	18.50	18.62
2934	AMEX	PXE	Fri, Jun 23, 2017	18.41	18.48	18.25	18.47
2933	AMEX	PXE	Thu, Jun 22, 2017	18.25	18.49	18.25	18.26
2932	AMEX	PXE	Wed, Jun 21, 2017	18.70	18.75	18.13	18.23
2931	AMEX	PXE	Tue, Jun 20, 2017	18.73	18.81	18.52	18.75
2930	AMEX	PXE	Mon, Jun 19, 2017	19.12	19.29	19.12	19.12
2929	AMEX	PXE	Fri, Jun 16, 2017	18.70	19.03	18.70	19.03
2928	AMEX	PXE	Thu, Jun 15, 2017	19.00	19.07	18.89	18.71
2927	AMEX	PXE	Wed, Jun 14, 2017	19.66	19.66	19.18	19.21
2926	AMEX	PXE	Tue, Jun 13, 2017	19.69	20.03	19.69	20.02
2925	AMEX	PXE	Mon, Jun 12, 2017	19.92	19.92	19.64	19.69
2924	AMEX	PXE	Fri, Jun 9, 2017	18.98	19.60	18.98	19.58
2923	AMEX	PXE	Thu, Jun 8, 2017	18.89	19.07	18.89	19.06
2922	AMEX	PXE	Wed, Jun 7, 2017	19.48	19.48	18.88	18.90
2921	AMEX	PXE	Tue, Jun 6, 2017	19.15	19.51	19.10	19.51
2920	AMEX	PXE	Mon, Jun 5, 2017	19.09	19.36	19.09	19.27
2919	AMEX	PXE	Fri, Jun 2, 2017	19.39	19.39	19.09	19.26
2918	AMEX	PXE	Thu, Jun 1, 2017	19.35	19.59	19.28	19.55
2917	AMEX	PXE	Wed, May 31, 2017	19.31	19.42	19.13	19.33
2916	AMEX	PXE	Tue, May 30, 2017	19.68	19.72	19.62	19.67
2915	AMEX	PXE	Fri, May 26, 2017	20.02	20.02	19.84	19.93
2914	AMEX	PXE	Thu, May 25, 2017	20.33	20.53	19.85	19.89
2913	AMEX	PXE	Wed, May 24, 2017	20.47	20.63	20.33	20.33
2912	AMEX	PXE	Tue, May 23, 2017	20.42	20.53	20.42	20.47
2911	AMEX	PXE	Mon, May 22, 2017	20.74	20.74	20.43	20.52
2910	AMEX	PXE	Fri, May 19, 2017	20.24	20.60	20.24	20.52
2909	AMEX	PXE	Thu, May 18, 2017	20.10	20.29	19.92	20.23
2908	AMEX	PXE	Wed, May 17, 2017	20.32	20.41	20.23	20.23
2907	AMEX	PXE	Tue, May 16, 2017	20.53	20.53	20.30	20.40
2906	AMEX	PXE	Mon, May 15, 2017	20.68	20.73	20.49	20.56
2905	AMEX	PXE	Fri, May 12, 2017	20.36	20.50	20.36	20.42
2904	AMEX	PXE	Thu, May 11, 2017	20.49	20.58	20.44	20.44
2903	AMEX	PXE	Wed, May 10, 2017	20.30	20.65	20.30	20.55
2902	AMEX	PXE	Tue, May 9, 2017	20.35	20.35	20.08	20.17
2901	AMEX	PXE	Mon, May 8, 2017	19.94	20.30	19.94	20.30
2900	AMEX	PXE	Fri, May 5, 2017	19.56	20.10	19.56	20.10
2899	AMEX	PXE	Thu, May 4, 2017	19.84	19.84	19.28	19.52
2898	AMEX	PXE	Wed, May 3, 2017	20.03	20.17	19.87	20.15
2897	AMEX	PXE	Tue, May 2, 2017	20.30	20.43	20.07	20.07
2896	AMEX	PXE	Mon, May 1, 2017	20.23	20.34	20.22	20.28
2895	AMEX	PXE	Fri, Apr 28, 2017	20.46	20.48	20.30	20.35
2894	AMEX	PXE	Thu, Apr 27, 2017	20.32	20.39	20.05	20.39
2893	AMEX	PXE	Wed, Apr 26, 2017	20.48	20.83	20.48	20.60
2892	AMEX	PXE	Tue, Apr 25, 2017	20.39	20.72	20.39	20.67
2891	AMEX	PXE	Mon, Apr 24, 2017	20.31	20.50	20.26	20.42
2890	AMEX	PXE	Fri, Apr 21, 2017	19.93	20.22	19.93	20.17
2889	AMEX	PXE	Thu, Apr 20, 2017	19.95	20.15	19.95	20.00
2888	AMEX	PXE	Wed, Apr 19, 2017	20.32	20.37	19.90	19.92
2887	AMEX	PXE	Tue, Apr 18, 2017	20.43	20.57	20.27	20.37
2886	AMEX	PXE	Mon, Apr 17, 2017	20.55	20.63	20.28	20.50
2885	AMEX	PXE	Thu, Apr 13, 2017	20.80	20.90	20.61	20.61
2884	AMEX	PXE	Wed, Apr 12, 2017	21.09	21.24	20.93	20.93
2883	AMEX	PXE	Tue, Apr 11, 2017	21.21	21.21	20.91	21.07
2882	AMEX	PXE	Mon, Apr 10, 2017	21.05	21.20	21.05	21.20
2881	AMEX	PXE	Fri, Apr 7, 2017	20.97	21.18	20.94	21.01
2880	AMEX	PXE	Thu, Apr 6, 2017	20.86	21.14	20.86	21.04
2879	AMEX	PXE	Wed, Apr 5, 2017	21.42	21.59	20.87	20.87
2878	AMEX	PXE	Tue, Apr 4, 2017	21.18	21.33	20.94	21.33
2877	AMEX	PXE	Mon, Apr 3, 2017	21.14	21.14	20.81	21.10
2876	AMEX	PXE	Fri, Mar 31, 2017	20.93	21.25	20.93	21.23
2875	AMEX	PXE	Thu, Mar 30, 2017	21.30	21.30	20.99	20.99
2874	AMEX	PXE	Wed, Mar 29, 2017	20.56	21.16	20.56	21.14
2873	AMEX	PXE	Tue, Mar 28, 2017	20.43	20.66	20.27	20.62
2872	AMEX	PXE	Mon, Mar 27, 2017	19.85	20.30	19.73	20.30
2871	AMEX	PXE	Fri, Mar 24, 2017	20.31	20.42	20.22	20.22
2870	AMEX	PXE	Thu, Mar 23, 2017	20.40	20.55	20.37	20.37
2869	AMEX	PXE	Wed, Mar 22, 2017	20.37	20.55	20.32	20.45
2868	AMEX	PXE	Tue, Mar 21, 2017	20.95	20.95	20.47	20.52
2867	AMEX	PXE	Mon, Mar 20, 2017	20.80	20.96	20.73	20.93
2866	AMEX	PXE	Fri, Mar 17, 2017	20.82	21.02	20.82	20.91
2865	AMEX	PXE	Thu, Mar 16, 2017	21.06	21.06	20.92	20.92
2864	AMEX	PXE	Wed, Mar 15, 2017	20.68	21.12	20.68	21.12
2863	AMEX	PXE	Tue, Mar 14, 2017	20.67	20.67	20.23	20.55
2862	AMEX	PXE	Mon, Mar 13, 2017	20.95	20.95	20.73	20.83
2861	AMEX	PXE	Fri, Mar 10, 2017	20.67	20.70	20.47	20.62
2860	AMEX	PXE	Thu, Mar 9, 2017	20.50	20.61	20.28	20.60
2859	AMEX	PXE	Wed, Mar 8, 2017	21.23	21.26	20.58	20.62
2858	AMEX	PXE	Tue, Mar 7, 2017	21.46	21.54	21.25	21.26
2857	AMEX	PXE	Mon, Mar 6, 2017	21.35	21.52	21.35	21.52
2856	AMEX	PXE	Fri, Mar 3, 2017	21.40	21.52	21.38	21.42
2855	AMEX	PXE	Thu, Mar 2, 2017	21.75	21.75	21.36	21.38
2854	AMEX	PXE	Wed, Mar 1, 2017	21.40	21.91	21.40	21.86
2853	AMEX	PXE	Tue, Feb 28, 2017	21.34	21.44	21.30	21.30
2852	AMEX	PXE	Mon, Feb 27, 2017	21.24	21.55	21.24	21.50
2851	AMEX	PXE	Fri, Feb 24, 2017	21.46	21.59	21.24	21.32
2850	AMEX	PXE	Thu, Feb 23, 2017	22.06	22.06	21.50	21.66
2849	AMEX	PXE	Wed, Feb 22, 2017	22.21	22.21	21.74	21.74
2848	AMEX	PXE	Tue, Feb 21, 2017	22.04	22.42	22.04	22.29
2847	AMEX	PXE	Fri, Feb 17, 2017	22.03	22.09	22.01	22.07
2846	AMEX	PXE	Thu, Feb 16, 2017	22.68	22.68	22.24	22.24
2845	AMEX	PXE	Wed, Feb 15, 2017	22.60	22.66	22.51	22.64
2844	AMEX	PXE	Tue, Feb 14, 2017	22.46	22.63	22.24	22.63
2843	AMEX	PXE	Mon, Feb 13, 2017	22.46	22.46	22.32	22.40
2842	AMEX	PXE	Fri, Feb 10, 2017	22.57	22.57	22.47	22.49
2841	AMEX	PXE	Thu, Feb 9, 2017	22.13	22.34	22.02	22.32
2840	AMEX	PXE	Wed, Feb 8, 2017	21.74	21.89	21.38	21.89
2839	AMEX	PXE	Tue, Feb 7, 2017	22.20	22.20	21.55	21.71
2838	AMEX	PXE	Mon, Feb 6, 2017	22.48	22.58	22.15	22.21
2837	AMEX	PXE	Fri, Feb 3, 2017	22.20	22.47	22.20	22.41
2836	AMEX	PXE	Thu, Feb 2, 2017	22.14	22.25	21.89	22.10
2835	AMEX	PXE	Wed, Feb 1, 2017	22.36	22.36	21.85	22.02
2834	AMEX	PXE	Tue, Jan 31, 2017	22.13	22.20	22.03	22.19
2833	AMEX	PXE	Mon, Jan 30, 2017	22.70	22.71	22.03	22.35
2832	AMEX	PXE	Fri, Jan 27, 2017	23.00	23.05	22.80	22.87
2831	AMEX	PXE	Thu, Jan 26, 2017	23.14	23.22	23.01	23.04
2830	AMEX	PXE	Wed, Jan 25, 2017	22.78	23.10	22.78	22.97
2829	AMEX	PXE	Tue, Jan 24, 2017	22.57	22.96	22.57	22.87
2828	AMEX	PXE	Mon, Jan 23, 2017	22.48	22.60	22.39	22.49
2827	AMEX	PXE	Fri, Jan 20, 2017	22.88	22.90	22.64	22.66
2826	AMEX	PXE	Thu, Jan 19, 2017	22.61	22.73	22.49	22.64
2825	AMEX	PXE	Wed, Jan 18, 2017	22.50	22.81	22.50	22.66
2824	AMEX	PXE	Tue, Jan 17, 2017	22.79	22.86	22.65	22.70
2823	AMEX	PXE	Fri, Jan 13, 2017	22.63	22.76	22.58	22.60
2822	AMEX	PXE	Thu, Jan 12, 2017	23.02	23.02	22.74	22.79
2821	AMEX	PXE	Wed, Jan 11, 2017	22.85	22.92	22.69	22.88
2820	AMEX	PXE	Tue, Jan 10, 2017	22.71	22.96	22.66	22.74
2819	AMEX	PXE	Mon, Jan 9, 2017	23.02	23.04	22.67	22.67
2818	AMEX	PXE	Fri, Jan 6, 2017	23.47	23.47	23.24	23.24
2817	AMEX	PXE	Thu, Jan 5, 2017	23.53	23.59	23.34	23.47
2816	AMEX	PXE	Wed, Jan 4, 2017	23.59	23.59	23.37	23.46
2815	AMEX	PXE	Tue, Jan 3, 2017	23.44	24.13	23.10	23.47
2814	AMEX	PXE	Fri, Dec 30, 2016	23.24	23.43	23.08	23.08
2813	AMEX	PXE	Thu, Dec 29, 2016	23.36	23.39	23.18	23.22
2812	AMEX	PXE	Wed, Dec 28, 2016	23.63	23.63	23.32	23.42
2811	AMEX	PXE	Tue, Dec 27, 2016	23.56	23.75	23.56	23.63
2810	AMEX	PXE	Fri, Dec 23, 2016	23.43	23.58	23.43	23.53
2809	AMEX	PXE	Thu, Dec 22, 2016	23.55	23.61	23.47	23.51
2808	AMEX	PXE	Wed, Dec 21, 2016	23.49	23.49	23.37	23.37
2807	AMEX	PXE	Tue, Dec 20, 2016	23.55	23.65	23.27	23.27
2806	AMEX	PXE	Mon, Dec 19, 2016	23.40	23.48	23.35	23.47
2805	AMEX	PXE	Fri, Dec 16, 2016	23.43	23.47	23.29	23.43
2804	AMEX	PXE	Thu, Dec 15, 2016	23.30	23.64	23.30	23.39
2803	AMEX	PXE	Wed, Dec 14, 2016	24.04	24.17	23.50	23.53
2802	AMEX	PXE	Tue, Dec 13, 2016	24.16	24.49	24.00	24.33
2801	AMEX	PXE	Mon, Dec 12, 2016	24.86	24.92	23.91	23.96
2800	AMEX	PXE	Fri, Dec 9, 2016	24.37	24.51	24.26	24.32
2799	AMEX	PXE	Thu, Dec 8, 2016	24.40	24.42	24.03	24.35
2798	AMEX	PXE	Wed, Dec 7, 2016	23.86	24.14	23.86	24.11
2797	AMEX	PXE	Tue, Dec 6, 2016	23.57	23.99	23.57	23.90
2796	AMEX	PXE	Mon, Dec 5, 2016	24.00	24.10	23.87	23.87
2795	AMEX	PXE	Fri, Dec 2, 2016	23.40	23.62	23.40	23.58
2794	AMEX	PXE	Thu, Dec 1, 2016	23.83	24.21	23.55	23.56
2793	AMEX	PXE	Wed, Nov 30, 2016	22.76	23.49	22.76	23.44
2792	AMEX	PXE	Tue, Nov 29, 2016	21.46	21.95	21.46	21.70
2791	AMEX	PXE	Mon, Nov 28, 2016	22.66	22.66	22.01	22.01
2790	AMEX	PXE	Fri, Nov 25, 2016	22.65	22.66	22.46	22.53
2789	AMEX	PXE	Wed, Nov 23, 2016	22.65	22.87	22.65	22.81
2788	AMEX	PXE	Tue, Nov 22, 2016	22.58	22.87	22.50	22.81
2787	AMEX	PXE	Mon, Nov 21, 2016	22.29	22.64	22.29	22.61
2786	AMEX	PXE	Fri, Nov 18, 2016	21.83	22.04	21.83	21.88
2785	AMEX	PXE	Thu, Nov 17, 2016	22.10	22.47	21.82	21.86
2784	AMEX	PXE	Wed, Nov 16, 2016	21.63	22.00	21.63	21.80
2783	AMEX	PXE	Tue, Nov 15, 2016	21.27	21.84	21.27	21.79
2782	AMEX	PXE	Mon, Nov 14, 2016	21.00	21.23	20.97	21.22
2781	AMEX	PXE	Fri, Nov 11, 2016	21.13	21.13	20.73	21.01
2780	AMEX	PXE	Thu, Nov 10, 2016	21.33	21.55	21.24	21.27
2779	AMEX	PXE	Wed, Nov 9, 2016	20.37	21.47	20.37	21.30
2778	AMEX	PXE	Tue, Nov 8, 2016	20.10	20.31	20.10	20.17
2777	AMEX	PXE	Mon, Nov 7, 2016	20.25	20.33	20.21	20.24
2776	AMEX	PXE	Fri, Nov 4, 2016	20.00	20.16	19.95	19.95
2775	AMEX	PXE	Thu, Nov 3, 2016	19.94	20.01	19.87	19.99
2774	AMEX	PXE	Wed, Nov 2, 2016	20.29	20.29	19.83	20.02
2773	AMEX	PXE	Tue, Nov 1, 2016	20.80	20.94	20.15	20.38
2772	AMEX	PXE	Mon, Oct 31, 2016	20.69	20.79	20.53	20.57
2771	AMEX	PXE	Fri, Oct 28, 2016	21.02	21.23	20.65	20.79
2770	AMEX	PXE	Thu, Oct 27, 2016	21.30	21.30	20.97	20.97
2769	AMEX	PXE	Wed, Oct 26, 2016	21.00	21.23	20.90	21.19
2768	AMEX	PXE	Tue, Oct 25, 2016	21.44	21.44	21.15	21.15
2767	AMEX	PXE	Mon, Oct 24, 2016	21.41	21.50	21.20	21.28
2766	AMEX	PXE	Fri, Oct 21, 2016	21.22	21.48	21.22	21.45
2765	AMEX	PXE	Thu, Oct 20, 2016	21.09	21.41	21.09	21.41
2764	AMEX	PXE	Wed, Oct 19, 2016	21.24	21.45	21.20	21.36
2763	AMEX	PXE	Tue, Oct 18, 2016	21.25	21.28	21.13	21.15
2762	AMEX	PXE	Mon, Oct 17, 2016	21.08	21.10	20.94	21.09
2761	AMEX	PXE	Fri, Oct 14, 2016	21.43	21.50	21.19	21.24
2760	AMEX	PXE	Thu, Oct 13, 2016	21.26	21.51	21.23	21.37
2759	AMEX	PXE	Wed, Oct 12, 2016	21.59	21.59	21.40	21.51
2758	AMEX	PXE	Tue, Oct 11, 2016	21.82	21.82	21.54	21.54
2757	AMEX	PXE	Mon, Oct 10, 2016	21.93	22.13	21.89	21.93
2756	AMEX	PXE	Fri, Oct 7, 2016	21.94	21.94	21.50	21.60
2755	AMEX	PXE	Thu, Oct 6, 2016	22.06	22.08	21.65	21.81
2754	AMEX	PXE	Wed, Oct 5, 2016	21.72	22.06	21.72	21.93
2753	AMEX	PXE	Tue, Oct 4, 2016	21.56	21.70	21.44	21.48
2752	AMEX	PXE	Mon, Oct 3, 2016	21.58	21.58	21.26	21.53
2751	AMEX	PXE	Fri, Sep 30, 2016	21.25	21.60	21.25	21.52
2750	AMEX	PXE	Thu, Sep 29, 2016	21.31	21.40	20.91	21.10
2749	AMEX	PXE	Wed, Sep 28, 2016	20.62	21.28	20.55	21.28
2748	AMEX	PXE	Tue, Sep 27, 2016	20.45	20.47	20.29	20.41
2747	AMEX	PXE	Mon, Sep 26, 2016	20.97	21.04	20.77	20.79
2746	AMEX	PXE	Fri, Sep 23, 2016	21.34	21.34	20.80	20.97
2745	AMEX	PXE	Thu, Sep 22, 2016	21.36	21.64	21.28	21.33
2744	AMEX	PXE	Wed, Sep 21, 2016	21.16	21.16	21.02	21.13
2743	AMEX	PXE	Tue, Sep 20, 2016	21.06	21.10	20.78	20.81
2742	AMEX	PXE	Mon, Sep 19, 2016	21.13	21.31	21.11	21.13
2741	AMEX	PXE	Fri, Sep 16, 2016	20.94	21.05	20.81	21.05
2740	AMEX	PXE	Thu, Sep 15, 2016	21.10	21.37	21.08	21.11
2739	AMEX	PXE	Wed, Sep 14, 2016	21.10	21.36	20.78	20.78
2738	AMEX	PXE	Tue, Sep 13, 2016	21.47	21.55	21.19	21.27
2737	AMEX	PXE	Mon, Sep 12, 2016	21.35	21.93	21.35	21.84
2736	AMEX	PXE	Fri, Sep 9, 2016	21.76	21.76	21.53	21.56
2735	AMEX	PXE	Thu, Sep 8, 2016	21.76	22.03	21.68	22.01
2734	AMEX	PXE	Wed, Sep 7, 2016	21.49	21.59	21.41	21.55
2733	AMEX	PXE	Tue, Sep 6, 2016	21.10	21.39	21.10	21.39
2732	AMEX	PXE	Fri, Sep 2, 2016	21.03	21.14	20.99	21.07
2731	AMEX	PXE	Thu, Sep 1, 2016	20.95	20.95	20.64	20.81
2730	AMEX	PXE	Wed, Aug 31, 2016	21.26	21.28	20.89	20.97
2729	AMEX	PXE	Tue, Aug 30, 2016	21.39	21.50	21.24	21.34
2728	AMEX	PXE	Mon, Aug 29, 2016	21.12	21.35	21.06	21.34
2727	AMEX	PXE	Fri, Aug 26, 2016	21.18	21.37	21.01	21.11
2726	AMEX	PXE	Thu, Aug 25, 2016	21.04	21.16	21.01	21.07
2725	AMEX	PXE	Wed, Aug 24, 2016	21.05	21.32	21.05	21.10
2724	AMEX	PXE	Tue, Aug 23, 2016	20.81	21.25	20.81	21.18
2723	AMEX	PXE	Mon, Aug 22, 2016	20.88	20.99	20.86	20.91
2722	AMEX	PXE	Fri, Aug 19, 2016	21.25	21.35	21.20	21.33
2721	AMEX	PXE	Thu, Aug 18, 2016	21.14	21.38	21.01	21.35
2720	AMEX	PXE	Wed, Aug 17, 2016	20.93	21.04	20.73	20.99
2719	AMEX	PXE	Tue, Aug 16, 2016	20.96	21.05	20.84	20.98
2718	AMEX	PXE	Mon, Aug 15, 2016	20.75	20.98	20.70	20.96
2717	AMEX	PXE	Fri, Aug 12, 2016	20.45	20.69	20.45	20.67
2716	AMEX	PXE	Thu, Aug 11, 2016	20.17	20.52	20.10	20.42
2715	AMEX	PXE	Wed, Aug 10, 2016	20.17	20.48	19.98	19.98
2714	AMEX	PXE	Tue, Aug 9, 2016	20.60	20.64	20.19	20.21
2713	AMEX	PXE	Mon, Aug 8, 2016	20.42	20.70	20.42	20.54
2712	AMEX	PXE	Fri, Aug 5, 2016	19.93	20.35	19.93	20.27
2711	AMEX	PXE	Thu, Aug 4, 2016	19.88	20.20	19.86	19.90
2710	AMEX	PXE	Wed, Aug 3, 2016	19.34	20.00	19.34	20.00
2709	AMEX	PXE	Tue, Aug 2, 2016	19.26	19.40	18.96	19.33
2708	AMEX	PXE	Mon, Aug 1, 2016	19.62	19.62	19.08	19.13
2707	AMEX	PXE	Fri, Jul 29, 2016	19.13	19.76	19.13	19.76
2706	AMEX	PXE	Thu, Jul 28, 2016	19.27	19.39	19.27	19.39
2705	AMEX	PXE	Wed, Jul 27, 2016	19.65	19.65	19.15	19.21
2704	AMEX	PXE	Tue, Jul 26, 2016	19.01	19.55	19.01	19.55
2703	AMEX	PXE	Mon, Jul 25, 2016	19.20	19.22	19.01	19.12
2702	AMEX	PXE	Fri, Jul 22, 2016	19.53	19.53	19.33	19.42
2701	AMEX	PXE	Thu, Jul 21, 2016	19.62	19.89	19.44	19.44
2700	AMEX	PXE	Wed, Jul 20, 2016	19.53	19.81	19.39	19.71
2699	AMEX	PXE	Tue, Jul 19, 2016	19.75	19.78	19.65	19.73
2698	AMEX	PXE	Mon, Jul 18, 2016	19.69	19.91	19.54	19.91
2697	AMEX	PXE	Fri, Jul 15, 2016	19.98	19.98	19.73	19.82
2696	AMEX	PXE	Thu, Jul 14, 2016	20.16	20.22	19.92	19.94
2695	AMEX	PXE	Wed, Jul 13, 2016	20.11	20.22	19.76	19.90
2694	AMEX	PXE	Tue, Jul 12, 2016	19.88	20.43	19.88	20.31
2693	AMEX	PXE	Mon, Jul 11, 2016	19.63	19.78	19.63	19.78
2692	AMEX	PXE	Fri, Jul 8, 2016	19.51	19.75	19.47	19.62
2691	AMEX	PXE	Thu, Jul 7, 2016	19.83	20.05	19.20	19.32
2690	AMEX	PXE	Wed, Jul 6, 2016	19.48	19.61	19.24	19.61
2689	AMEX	PXE	Tue, Jul 5, 2016	19.93	20.00	19.47	19.69
2688	AMEX	PXE	Fri, Jul 1, 2016	20.11	20.44	20.11	20.39
2687	AMEX	PXE	Thu, Jun 30, 2016	20.09	20.20	19.72	20.11
2686	AMEX	PXE	Wed, Jun 29, 2016	20.02	20.19	20.00	20.12
2685	AMEX	PXE	Tue, Jun 28, 2016	19.48	19.83	19.02	19.77
2684	AMEX	PXE	Mon, Jun 27, 2016	19.62	19.64	18.79	19.03
2683	AMEX	PXE	Fri, Jun 24, 2016	19.58	20.15	19.58	19.88
2682	AMEX	PXE	Thu, Jun 23, 2016	20.39	20.66	20.39	20.66
2681	AMEX	PXE	Wed, Jun 22, 2016	20.46	20.46	20.24	20.29
2680	AMEX	PXE	Tue, Jun 21, 2016	20.05	20.53	20.05	20.53
2679	AMEX	PXE	Mon, Jun 20, 2016	20.19	20.35	20.10	20.18
2678	AMEX	PXE	Fri, Jun 17, 2016	19.91	20.11	19.81	19.88
2677	AMEX	PXE	Thu, Jun 16, 2016	21.03	21.03	20.65	19.67
2676	AMEX	PXE	Wed, Jun 15, 2016	21.11	21.51	21.11	21.42
2675	AMEX	PXE	Tue, Jun 14, 2016	21.00	21.31	20.93	21.19
2674	AMEX	PXE	Mon, Jun 13, 2016	21.40	21.67	21.27	21.27
2673	AMEX	PXE	Fri, Jun 10, 2016	22.00	22.07	21.65	21.65
2672	AMEX	PXE	Thu, Jun 9, 2016	22.31	22.46	22.22	22.44
2671	AMEX	PXE	Wed, Jun 8, 2016	22.94	23.00	22.53	22.59
2670	AMEX	PXE	Tue, Jun 7, 2016	22.61	22.83	22.30	22.79
2669	AMEX	PXE	Mon, Jun 6, 2016	22.16	22.30	21.98	22.29
2668	AMEX	PXE	Fri, Jun 3, 2016	22.25	22.35	21.80	21.98
2667	AMEX	PXE	Thu, Jun 2, 2016	21.97	22.22	21.97	22.22
2666	AMEX	PXE	Wed, Jun 1, 2016	21.62	22.18	21.57	22.16
2665	AMEX	PXE	Tue, May 31, 2016	22.11	22.17	21.84	21.84
2664	AMEX	PXE	Fri, May 27, 2016	21.55	21.70	21.54	21.70
2663	AMEX	PXE	Thu, May 26, 2016	22.00	22.25	21.71	21.74
2662	AMEX	PXE	Wed, May 25, 2016	21.51	21.95	21.51	21.95
2661	AMEX	PXE	Tue, May 24, 2016	21.38	21.38	21.13	21.32
2660	AMEX	PXE	Mon, May 23, 2016	21.10	21.35	21.07	21.25
2659	AMEX	PXE	Fri, May 20, 2016	21.06	21.36	21.06	21.30
2658	AMEX	PXE	Thu, May 19, 2016	20.96	21.17	20.67	21.14
2657	AMEX	PXE	Wed, May 18, 2016	21.72	21.72	21.46	21.46
2656	AMEX	PXE	Tue, May 17, 2016	21.50	21.81	21.50	21.56
2655	AMEX	PXE	Mon, May 16, 2016	21.12	21.39	21.12	21.28
2654	AMEX	PXE	Fri, May 13, 2016	20.99	21.21	20.76	20.82
2653	AMEX	PXE	Thu, May 12, 2016	21.55	21.87	20.95	21.08
2652	AMEX	PXE	Wed, May 11, 2016	21.06	21.60	20.89	21.42
2651	AMEX	PXE	Tue, May 10, 2016	20.31	21.12	20.31	21.12
2650	AMEX	PXE	Mon, May 9, 2016	20.68	20.68	20.24	20.39
2649	AMEX	PXE	Fri, May 6, 2016	20.81	21.44	20.81	20.88
2648	AMEX	PXE	Thu, May 5, 2016	21.30	21.51	20.86	21.08
2647	AMEX	PXE	Wed, May 4, 2016	21.34	21.55	20.68	20.73
2646	AMEX	PXE	Tue, May 3, 2016	21.43	21.45	21.24	21.27
2645	AMEX	PXE	Mon, May 2, 2016	22.50	22.50	21.95	22.26
2644	AMEX	PXE	Fri, Apr 29, 2016	22.90	23.19	22.22	22.46
2643	AMEX	PXE	Thu, Apr 28, 2016	23.34	23.62	22.78	22.79
2642	AMEX	PXE	Wed, Apr 27, 2016	23.25	23.64	23.25	23.57
2641	AMEX	PXE	Tue, Apr 26, 2016	22.59	23.03	22.48	22.97
2640	AMEX	PXE	Mon, Apr 25, 2016	22.40	22.46	22.06	22.31
2639	AMEX	PXE	Fri, Apr 22, 2016	21.88	22.51	21.88	22.45
2638	AMEX	PXE	Thu, Apr 21, 2016	21.99	21.99	21.57	21.70
2637	AMEX	PXE	Wed, Apr 20, 2016	21.45	22.05	21.45	21.86
2636	AMEX	PXE	Tue, Apr 19, 2016	21.41	21.78	21.39	21.56
2635	AMEX	PXE	Mon, Apr 18, 2016	20.32	21.30	20.16	21.24
2634	AMEX	PXE	Fri, Apr 15, 2016	21.35	21.39	21.10	21.12
2633	AMEX	PXE	Thu, Apr 14, 2016	21.58	21.63	21.35	21.60
2632	AMEX	PXE	Wed, Apr 13, 2016	21.70	21.76	21.44	21.60
2631	AMEX	PXE	Tue, Apr 12, 2016	20.66	21.84	20.64	21.69
2630	AMEX	PXE	Mon, Apr 11, 2016	20.80	20.83	20.51	20.52
2629	AMEX	PXE	Fri, Apr 8, 2016	20.27	20.67	20.27	20.60
2628	AMEX	PXE	Thu, Apr 7, 2016	19.74	20.00	19.66	19.87
2627	AMEX	PXE	Wed, Apr 6, 2016	19.57	19.91	19.45	19.91
2626	AMEX	PXE	Tue, Apr 5, 2016	19.48	19.48	19.48	19.34
2625	AMEX	PXE	Mon, Apr 4, 2016	19.62	20.00	19.47	19.48
2624	AMEX	PXE	Fri, Apr 1, 2016	19.61	19.68	19.39	19.65
2623	AMEX	PXE	Thu, Mar 31, 2016	19.62	19.98	19.62	20.01
2622	AMEX	PXE	Wed, Mar 30, 2016	20.01	20.09	19.50	19.76
2621	AMEX	PXE	Tue, Mar 29, 2016	19.26	19.53	19.14	19.73
2620	AMEX	PXE	Mon, Mar 28, 2016	19.90	19.90	19.47	19.55
2619	AMEX	PXE	Thu, Mar 24, 2016	19.19	19.87	19.11	19.84
2618	AMEX	PXE	Wed, Mar 23, 2016	20.43	20.49	19.62	19.62
2617	AMEX	PXE	Tue, Mar 22, 2016	20.26	20.75	20.26	20.67
2616	AMEX	PXE	Mon, Mar 21, 2016	20.38	20.70	20.29	20.49
2615	AMEX	PXE	Fri, Mar 18, 2016	20.81	20.94	20.27	20.39
2614	AMEX	PXE	Thu, Mar 17, 2016	20.43	20.80	20.43	20.57
2613	AMEX	PXE	Wed, Mar 16, 2016	19.81	20.33	19.81	20.31
2612	AMEX	PXE	Tue, Mar 15, 2016	19.57	19.57	19.57	19.59
2611	AMEX	PXE	Mon, Mar 14, 2016	19.44	19.73	19.27	19.27
2610	AMEX	PXE	Fri, Mar 11, 2016	19.08	19.08	19.08	19.95
2609	AMEX	PXE	Thu, Mar 10, 2016	18.97	19.19	18.74	19.08
2608	AMEX	PXE	Wed, Mar 9, 2016	18.75	19.37	18.57	19.23
2607	AMEX	PXE	Tue, Mar 8, 2016	19.34	19.34	18.40	18.41
2606	AMEX	PXE	Mon, Mar 7, 2016	18.98	19.50	18.89	19.49
2605	AMEX	PXE	Fri, Mar 4, 2016	18.77	19.34	18.43	18.87
2604	AMEX	PXE	Thu, Mar 3, 2016	17.52	17.52	17.52	18.48
2603	AMEX	PXE	Wed, Mar 2, 2016	16.94	17.53	16.78	17.52
2602	AMEX	PXE	Tue, Mar 1, 2016	16.84	17.01	16.44	16.95
2601	AMEX	PXE	Mon, Feb 29, 2016	16.95	16.95	16.71	16.76
2600	AMEX	PXE	Fri, Feb 26, 2016	16.91	16.91	16.82	16.91
2599	AMEX	PXE	Thu, Feb 25, 2016	16.62	16.74	16.31	16.62
2598	AMEX	PXE	Wed, Feb 24, 2016	16.02	16.80	15.92	16.73
2597	AMEX	PXE	Tue, Feb 23, 2016	16.78	16.93	16.32	16.34
2596	AMEX	PXE	Mon, Feb 22, 2016	16.81	17.19	16.81	17.12
2595	AMEX	PXE	Fri, Feb 19, 2016	16.50	16.50	16.19	16.42
2594	AMEX	PXE	Thu, Feb 18, 2016	17.66	17.66	16.76	16.76
2593	AMEX	PXE	Wed, Feb 17, 2016	17.00	17.62	16.83	17.55
2592	AMEX	PXE	Tue, Feb 16, 2016	17.40	17.40	16.90	17.01
2591	AMEX	PXE	Fri, Feb 12, 2016	17.05	17.20	16.72	17.05
2590	AMEX	PXE	Thu, Feb 11, 2016	16.66	16.66	16.15	16.52
2589	AMEX	PXE	Wed, Feb 10, 2016	17.16	17.46	16.83	17.08
2588	AMEX	PXE	Tue, Feb 9, 2016	17.25	17.41	16.84	17.13
2587	AMEX	PXE	Mon, Feb 8, 2016	17.77	17.77	17.18	17.61
2586	AMEX	PXE	Fri, Feb 5, 2016	18.74	18.74	18.07	18.15
2585	AMEX	PXE	Thu, Feb 4, 2016	19.28	19.84	19.07	19.16
2584	AMEX	PXE	Wed, Feb 3, 2016	19.11	19.20	18.12	19.20
2583	AMEX	PXE	Tue, Feb 2, 2016	19.01	19.01	18.63	18.77
2582	AMEX	PXE	Mon, Feb 1, 2016	19.78	19.78	19.37	19.66
2581	AMEX	PXE	Fri, Jan 29, 2016	19.46	20.15	19.46	20.11
2580	AMEX	PXE	Thu, Jan 28, 2016	19.49	19.66	19.00	19.40
2579	AMEX	PXE	Wed, Jan 27, 2016	18.70	19.12	18.63	18.70
2578	AMEX	PXE	Tue, Jan 26, 2016	18.36	18.83	18.32	18.83
2577	AMEX	PXE	Mon, Jan 25, 2016	18.97	19.41	18.10	18.11
2576	AMEX	PXE	Fri, Jan 22, 2016	19.09	19.45	19.02	19.36
2575	AMEX	PXE	Thu, Jan 21, 2016	17.55	18.53	17.48	18.41
2574	AMEX	PXE	Wed, Jan 20, 2016	17.59	17.82	16.72	17.67
2573	AMEX	PXE	Tue, Jan 19, 2016	18.79	18.79	17.65	17.91
2572	AMEX	PXE	Fri, Jan 15, 2016	18.61	18.71	18.32	18.63
2571	AMEX	PXE	Thu, Jan 14, 2016	18.78	19.51	18.34	19.36
2570	AMEX	PXE	Wed, Jan 13, 2016	19.76	19.82	18.43	18.63
2569	AMEX	PXE	Tue, Jan 12, 2016	20.04	20.15	19.08	19.55
2568	AMEX	PXE	Mon, Jan 11, 2016	20.28	20.34	19.36	19.75
2567	AMEX	PXE	Fri, Jan 8, 2016	20.64	20.68	20.17	20.23
2566	AMEX	PXE	Thu, Jan 7, 2016	20.42	20.92	20.10	20.48
2565	AMEX	PXE	Wed, Jan 6, 2016	21.49	21.49	20.74	20.82
2564	AMEX	PXE	Tue, Jan 5, 2016	21.90	22.06	21.70	22.06
2563	AMEX	PXE	Mon, Jan 4, 2016	21.73	22.09	21.49	21.93
2562	AMEX	PXE	Thu, Dec 31, 2015	21.55	21.93	21.45	21.91
2561	AMEX	PXE	Wed, Dec 30, 2015	21.78	22.12	21.59	21.59
2560	AMEX	PXE	Tue, Dec 29, 2015	22.29	22.29	21.86	22.05
2559	AMEX	PXE	Mon, Dec 28, 2015	22.32	22.33	21.89	21.94
2558	AMEX	PXE	Thu, Dec 24, 2015	22.85	22.85	22.44	22.69
2557	AMEX	PXE	Wed, Dec 23, 2015	21.79	22.83	21.79	22.81
2556	AMEX	PXE	Tue, Dec 22, 2015	21.22	21.59	21.22	21.41
2555	AMEX	PXE	Mon, Dec 21, 2015	21.36	21.36	20.91	21.12
2554	AMEX	PXE	Fri, Dec 18, 2015	21.50	21.73	21.31	21.34
2553	AMEX	PXE	Thu, Dec 17, 2015	22.33	22.34	21.69	21.76
2552	AMEX	PXE	Wed, Dec 16, 2015	22.38	22.59	22.05	22.31
2551	AMEX	PXE	Tue, Dec 15, 2015	22.28	22.55	22.28	22.42
2550	AMEX	PXE	Mon, Dec 14, 2015	22.31	22.35	21.76	22.02
2549	AMEX	PXE	Fri, Dec 11, 2015	23.35	23.35	22.41	22.46
2548	AMEX	PXE	Thu, Dec 10, 2015	23.49	23.97	23.40	23.74
2547	AMEX	PXE	Wed, Dec 9, 2015	23.60	24.20	23.35	23.55
2546	AMEX	PXE	Tue, Dec 8, 2015	23.03	23.69	22.97	23.52
2545	AMEX	PXE	Mon, Dec 7, 2015	24.40	24.40	23.38	23.63
2544	AMEX	PXE	Fri, Dec 4, 2015	25.22	25.42	24.79	25.00
2543	AMEX	PXE	Thu, Dec 3, 2015	26.23	26.23	25.36	25.51
2542	AMEX	PXE	Wed, Dec 2, 2015	26.83	26.94	25.95	26.06
2541	AMEX	PXE	Tue, Dec 1, 2015	27.01	27.14	26.76	27.14
2540	AMEX	PXE	Mon, Nov 30, 2015	27.01	27.21	26.84	26.88
2539	AMEX	PXE	Fri, Nov 27, 2015	26.95	27.03	26.83	26.85
2538	AMEX	PXE	Wed, Nov 25, 2015	27.22	27.54	27.04	27.27
2537	AMEX	PXE	Tue, Nov 24, 2015	26.79	27.45	26.79	27.25
2536	AMEX	PXE	Mon, Nov 23, 2015	26.42	26.68	26.27	26.51
2535	AMEX	PXE	Fri, Nov 20, 2015	26.52	26.74	26.28	26.33
2534	AMEX	PXE	Thu, Nov 19, 2015	26.70	26.72	26.53	26.57
2533	AMEX	PXE	Wed, Nov 18, 2015	26.95	27.07	26.40	27.07
2532	AMEX	PXE	Tue, Nov 17, 2015	26.61	26.81	26.30	26.54
2531	AMEX	PXE	Mon, Nov 16, 2015	25.77	26.76	25.76	26.73
2530	AMEX	PXE	Fri, Nov 13, 2015	26.00	26.30	25.75	26.08
2529	AMEX	PXE	Thu, Nov 12, 2015	26.48	26.48	26.06	26.10
2528	AMEX	PXE	Wed, Nov 11, 2015	27.49	27.49	26.84	26.84
2527	AMEX	PXE	Tue, Nov 10, 2015	27.55	27.78	27.37	27.72
2526	AMEX	PXE	Mon, Nov 9, 2015	27.71	28.14	27.46	27.70
2525	AMEX	PXE	Fri, Nov 6, 2015	27.33	27.66	27.33	27.56
2524	AMEX	PXE	Thu, Nov 5, 2015	27.29	27.82	27.25	27.64
2523	AMEX	PXE	Wed, Nov 4, 2015	27.54	27.70	27.01	27.30
2522	AMEX	PXE	Tue, Nov 3, 2015	26.76	27.64	26.76	27.59
2521	AMEX	PXE	Mon, Nov 2, 2015	25.73	26.72	25.73	26.60
2520	AMEX	PXE	Fri, Oct 30, 2015	25.72	26.19	25.31	25.98
2519	AMEX	PXE	Thu, Oct 29, 2015	25.36	25.75	25.36	25.57
2518	AMEX	PXE	Wed, Oct 28, 2015	24.60	25.30	24.51	25.25
2517	AMEX	PXE	Tue, Oct 27, 2015	24.83	24.83	24.35	24.57
2516	AMEX	PXE	Mon, Oct 26, 2015	25.51	25.53	25.07	25.10
2515	AMEX	PXE	Fri, Oct 23, 2015	25.61	25.87	25.33	25.60
2514	AMEX	PXE	Thu, Oct 22, 2015	25.36	25.68	25.14	25.48
2513	AMEX	PXE	Wed, Oct 21, 2015	25.20	25.55	25.20	25.20
2512	AMEX	PXE	Tue, Oct 20, 2015	25.86	25.86	25.62	25.78
2511	AMEX	PXE	Mon, Oct 19, 2015	26.53	26.53	25.73	25.87
2510	AMEX	PXE	Fri, Oct 16, 2015	26.96	26.96	26.54	26.86
2509	AMEX	PXE	Thu, Oct 15, 2015	25.97	26.80	25.90	26.80
2508	AMEX	PXE	Wed, Oct 14, 2015	25.81	26.18	25.76	26.13
2507	AMEX	PXE	Tue, Oct 13, 2015	26.05	26.54	25.87	25.87
2506	AMEX	PXE	Mon, Oct 12, 2015	27.11	27.11	26.07	26.31
2505	AMEX	PXE	Fri, Oct 9, 2015	27.57	27.57	26.96	27.17
2504	AMEX	PXE	Thu, Oct 8, 2015	26.53	27.49	26.37	27.45
2503	AMEX	PXE	Wed, Oct 7, 2015	26.89	27.42	25.91	26.62
2502	AMEX	PXE	Tue, Oct 6, 2015	25.73	26.60	25.64	26.55
2501	AMEX	PXE	Mon, Oct 5, 2015	24.84	25.69	24.81	25.65
2500	AMEX	PXE	Fri, Oct 2, 2015	23.14	24.51	23.05	24.51
2499	AMEX	PXE	Thu, Oct 1, 2015	23.27	23.67	23.06	23.47
2498	AMEX	PXE	Wed, Sep 30, 2015	22.47	22.99	22.47	22.98
2497	AMEX	PXE	Tue, Sep 29, 2015	22.42	22.62	22.14	22.27
2496	AMEX	PXE	Mon, Sep 28, 2015	23.05	23.12	22.09	22.09
2495	AMEX	PXE	Fri, Sep 25, 2015	23.67	23.67	23.18	23.22
2494	AMEX	PXE	Thu, Sep 24, 2015	23.08	23.53	22.90	23.40
2493	AMEX	PXE	Wed, Sep 23, 2015	23.92	24.14	23.29	23.29
2492	AMEX	PXE	Tue, Sep 22, 2015	23.59	23.80	23.54	23.69
2491	AMEX	PXE	Mon, Sep 21, 2015	24.26	24.37	23.96	23.96
2490	AMEX	PXE	Fri, Sep 18, 2015	24.35	24.43	23.91	23.95
2489	AMEX	PXE	Thu, Sep 17, 2015	24.82	25.37	24.71	24.87
2488	AMEX	PXE	Wed, Sep 16, 2015	24.18	24.81	24.18	24.81
2487	AMEX	PXE	Tue, Sep 15, 2015	23.76	24.09	23.76	24.02
2486	AMEX	PXE	Mon, Sep 14, 2015	23.73	23.93	23.64	23.64
2485	AMEX	PXE	Fri, Sep 11, 2015	24.34	24.34	23.91	24.22
2484	AMEX	PXE	Thu, Sep 10, 2015	24.58	24.91	24.33	24.69
2483	AMEX	PXE	Wed, Sep 9, 2015	24.96	25.39	24.44	24.44
2482	AMEX	PXE	Tue, Sep 8, 2015	24.67	24.93	24.25	24.89
2481	AMEX	PXE	Fri, Sep 4, 2015	24.35	24.52	24.05	24.51
2480	AMEX	PXE	Thu, Sep 3, 2015	25.35	25.39	24.57	24.80
2479	AMEX	PXE	Wed, Sep 2, 2015	24.71	24.77	24.02	24.59
2478	AMEX	PXE	Tue, Sep 1, 2015	24.74	24.81	24.25	24.36
2477	AMEX	PXE	Mon, Aug 31, 2015	24.79	25.55	24.42	25.43
2476	AMEX	PXE	Fri, Aug 28, 2015	24.17	25.23	24.17	24.75
2475	AMEX	PXE	Thu, Aug 27, 2015	23.97	24.44	23.63	24.24
2474	AMEX	PXE	Wed, Aug 26, 2015	23.00	23.23	22.46	23.16
2473	AMEX	PXE	Tue, Aug 25, 2015	23.93	23.93	22.45	22.45
2472	AMEX	PXE	Mon, Aug 24, 2015	23.02	23.79	20.50	22.82
2471	AMEX	PXE	Fri, Aug 21, 2015	25.31	25.31	24.23	24.25
2470	AMEX	PXE	Thu, Aug 20, 2015	26.07	26.15	25.56	25.57
2469	AMEX	PXE	Wed, Aug 19, 2015	26.89	26.89	25.90	26.14
2468	AMEX	PXE	Tue, Aug 18, 2015	26.81	27.01	26.80	26.97
2467	AMEX	PXE	Mon, Aug 17, 2015	26.74	27.08	26.74	26.93
2466	AMEX	PXE	Fri, Aug 14, 2015	27.24	27.24	26.71	26.75
2465	AMEX	PXE	Thu, Aug 13, 2015	27.62	27.62	26.99	27.11
2464	AMEX	PXE	Wed, Aug 12, 2015	26.99	27.78	26.97	27.70
2463	AMEX	PXE	Tue, Aug 11, 2015	26.32	27.20	26.29	27.20
2462	AMEX	PXE	Mon, Aug 10, 2015	25.82	26.96	25.79	26.96
2461	AMEX	PXE	Fri, Aug 7, 2015	26.21	26.25	25.73	25.76
2460	AMEX	PXE	Thu, Aug 6, 2015	25.32	26.42	25.27	26.36
2459	AMEX	PXE	Wed, Aug 5, 2015	25.89	26.30	25.44	25.51
2458	AMEX	PXE	Tue, Aug 4, 2015	25.68	26.01	25.42	25.59
2457	AMEX	PXE	Mon, Aug 3, 2015	25.95	26.13	25.47	25.48
2456	AMEX	PXE	Fri, Jul 31, 2015	26.27	26.53	26.11	26.11
2455	AMEX	PXE	Thu, Jul 30, 2015	26.50	26.62	26.21	26.37
2454	AMEX	PXE	Wed, Jul 29, 2015	25.89	26.64	25.89	26.64
2453	AMEX	PXE	Tue, Jul 28, 2015	25.57	26.24	25.38	26.06
2452	AMEX	PXE	Mon, Jul 27, 2015	25.88	25.88	25.41	25.44
2451	AMEX	PXE	Fri, Jul 24, 2015	26.70	26.70	25.93	26.05
2450	AMEX	PXE	Thu, Jul 23, 2015	26.69	26.86	26.39	26.67
2449	AMEX	PXE	Wed, Jul 22, 2015	26.67	26.94	26.64	26.68
2448	AMEX	PXE	Tue, Jul 21, 2015	27.00	27.38	26.81	26.91
2447	AMEX	PXE	Mon, Jul 20, 2015	27.60	27.60	26.94	26.95
2446	AMEX	PXE	Fri, Jul 17, 2015	28.18	28.18	27.60	27.69
2445	AMEX	PXE	Thu, Jul 16, 2015	28.28	28.36	28.11	28.14
2444	AMEX	PXE	Wed, Jul 15, 2015	28.76	28.77	28.00	28.08
2443	AMEX	PXE	Tue, Jul 14, 2015	28.51	29.03	28.51	28.93
2442	AMEX	PXE	Mon, Jul 13, 2015	28.35	28.58	28.31	28.50
2441	AMEX	PXE	Fri, Jul 10, 2015	28.33	28.33	28.21	28.22
2440	AMEX	PXE	Thu, Jul 9, 2015	28.37	28.37	28.10	28.17
2439	AMEX	PXE	Wed, Jul 8, 2015	28.51	28.54	27.65	27.83
2438	AMEX	PXE	Tue, Jul 7, 2015	28.25	28.76	27.72	28.65
2437	AMEX	PXE	Mon, Jul 6, 2015	28.28	28.50	28.11	28.30
2436	AMEX	PXE	Thu, Jul 2, 2015	28.71	28.93	28.71	28.73
2435	AMEX	PXE	Wed, Jul 1, 2015	29.14	29.14	28.61	28.64
2434	AMEX	PXE	Tue, Jun 30, 2015	29.00	29.04	28.76	29.00
2433	AMEX	PXE	Mon, Jun 29, 2015	28.97	29.16	28.67	28.67
2432	AMEX	PXE	Fri, Jun 26, 2015	29.47	29.47	29.17	29.31
2431	AMEX	PXE	Thu, Jun 25, 2015	29.55	29.57	29.36	29.36
2430	AMEX	PXE	Wed, Jun 24, 2015	29.65	29.84	29.50	29.54
2429	AMEX	PXE	Tue, Jun 23, 2015	29.34	29.80	29.34	29.78
2428	AMEX	PXE	Mon, Jun 22, 2015	29.39	29.46	29.22	29.37
2427	AMEX	PXE	Fri, Jun 19, 2015	29.55	29.66	29.31	29.37
2426	AMEX	PXE	Thu, Jun 18, 2015	29.94	30.08	29.82	29.82
2425	AMEX	PXE	Wed, Jun 17, 2015	29.99	30.27	29.67	29.75
2424	AMEX	PXE	Tue, Jun 16, 2015	29.76	29.97	29.60	29.96
2423	AMEX	PXE	Mon, Jun 15, 2015	29.41	29.79	29.41	29.63
2422	AMEX	PXE	Fri, Jun 12, 2015	29.91	29.91	29.68	29.74
2421	AMEX	PXE	Thu, Jun 11, 2015	30.19	30.26	30.06	30.07
2420	AMEX	PXE	Wed, Jun 10, 2015	29.95	30.07	29.90	29.96
2419	AMEX	PXE	Tue, Jun 9, 2015	29.83	30.04	29.57	29.58
2418	AMEX	PXE	Mon, Jun 8, 2015	29.72	29.79	29.40	29.61
2417	AMEX	PXE	Fri, Jun 5, 2015	29.34	29.92	29.34	29.74
2416	AMEX	PXE	Thu, Jun 4, 2015	29.81	29.81	29.35	29.35
2415	AMEX	PXE	Wed, Jun 3, 2015	30.15	30.15	29.77	29.86
2414	AMEX	PXE	Tue, Jun 2, 2015	30.02	30.22	29.69	30.11
2413	AMEX	PXE	Mon, Jun 1, 2015	30.24	30.24	29.80	29.83
2412	AMEX	PXE	Fri, May 29, 2015	29.95	30.24	29.93	30.14
2411	AMEX	PXE	Thu, May 28, 2015	29.98	29.98	29.70	29.93
2410	AMEX	PXE	Wed, May 27, 2015	30.21	30.36	29.85	30.09
2409	AMEX	PXE	Tue, May 26, 2015	30.47	30.52	30.01	30.12
2408	AMEX	PXE	Fri, May 22, 2015	30.64	30.84	30.55	30.70
2407	AMEX	PXE	Thu, May 21, 2015	30.48	30.85	30.48	30.83
2406	AMEX	PXE	Wed, May 20, 2015	30.37	30.42	30.02	30.35
2405	AMEX	PXE	Tue, May 19, 2015	30.77	30.77	30.20	30.30
2404	AMEX	PXE	Mon, May 18, 2015	30.67	30.98	30.60	30.98
2403	AMEX	PXE	Fri, May 15, 2015	30.50	30.79	30.31	30.69
2402	AMEX	PXE	Thu, May 14, 2015	30.73	31.11	30.70	30.70
2401	AMEX	PXE	Wed, May 13, 2015	31.24	31.24	30.73	30.77
2400	AMEX	PXE	Tue, May 12, 2015	30.77	31.13	30.69	30.97
2399	AMEX	PXE	Mon, May 11, 2015	31.32	31.32	30.54	30.72
2398	AMEX	PXE	Fri, May 8, 2015	30.74	30.97	30.09	30.97
2397	AMEX	PXE	Thu, May 7, 2015	30.73	30.73	30.12	30.33
2396	AMEX	PXE	Wed, May 6, 2015	31.60	31.60	30.72	30.87
2395	AMEX	PXE	Tue, May 5, 2015	32.11	32.25	31.10	31.13
2394	AMEX	PXE	Mon, May 4, 2015	32.15	32.18	31.54	31.82
2393	AMEX	PXE	Fri, May 1, 2015	31.70	32.11	31.59	32.02
2392	AMEX	PXE	Thu, Apr 30, 2015	32.16	32.16	31.50	31.74
2391	AMEX	PXE	Wed, Apr 29, 2015	31.17	32.01	31.17	31.94
2390	AMEX	PXE	Tue, Apr 28, 2015	31.24	31.38	31.08	31.31
2389	AMEX	PXE	Mon, Apr 27, 2015	31.57	31.59	31.13	31.14
2388	AMEX	PXE	Fri, Apr 24, 2015	31.38	31.42	31.09	31.33
2387	AMEX	PXE	Thu, Apr 23, 2015	31.32	31.66	31.32	31.40
2386	AMEX	PXE	Wed, Apr 22, 2015	31.15	31.47	30.83	31.26
2385	AMEX	PXE	Tue, Apr 21, 2015	31.99	31.99	30.95	31.10
2384	AMEX	PXE	Mon, Apr 20, 2015	31.66	32.11	31.66	31.77
2383	AMEX	PXE	Fri, Apr 17, 2015	32.03	32.03	31.41	31.54
2382	AMEX	PXE	Thu, Apr 16, 2015	32.07	32.40	31.80	32.07
2381	AMEX	PXE	Wed, Apr 15, 2015	31.64	32.29	31.47	32.21
2380	AMEX	PXE	Tue, Apr 14, 2015	30.76	31.39	30.76	31.31
2379	AMEX	PXE	Mon, Apr 13, 2015	31.15	31.16	30.47	30.47
2378	AMEX	PXE	Fri, Apr 10, 2015	30.78	31.03	30.78	31.03
2377	AMEX	PXE	Thu, Apr 9, 2015	30.34	30.77	30.34	30.73
2376	AMEX	PXE	Wed, Apr 8, 2015	30.96	30.98	30.19	30.19
2375	AMEX	PXE	Tue, Apr 7, 2015	30.75	31.14	30.62	30.76
2374	AMEX	PXE	Mon, Apr 6, 2015	29.95	30.86	29.89	30.82
2373	AMEX	PXE	Thu, Apr 2, 2015	29.85	30.20	29.64	29.75
2372	AMEX	PXE	Wed, Apr 1, 2015	29.71	30.23	29.71	29.90
2371	AMEX	PXE	Tue, Mar 31, 2015	29.47	29.94	29.47	29.62
2370	AMEX	PXE	Mon, Mar 30, 2015	29.37	29.80	29.28	29.77
2369	AMEX	PXE	Fri, Mar 27, 2015	29.27	29.55	29.04	29.07
2368	AMEX	PXE	Thu, Mar 26, 2015	29.80	29.84	29.27	29.47
2367	AMEX	PXE	Wed, Mar 25, 2015	29.08	29.52	28.91	29.33
2366	AMEX	PXE	Tue, Mar 24, 2015	28.96	28.96	28.56	28.83
2365	AMEX	PXE	Mon, Mar 23, 2015	29.11	29.62	28.91	28.91
2364	AMEX	PXE	Fri, Mar 20, 2015	29.22	29.40	29.06	29.13
2363	AMEX	PXE	Thu, Mar 19, 2015	29.07	29.16	28.72	28.83
2362	AMEX	PXE	Wed, Mar 18, 2015	28.02	29.76	28.00	29.53
2361	AMEX	PXE	Tue, Mar 17, 2015	28.19	28.47	28.01	28.28
2360	AMEX	PXE	Mon, Mar 16, 2015	27.96	28.48	27.54	28.46
2359	AMEX	PXE	Fri, Mar 13, 2015	28.00	28.29	27.68	28.15
2358	AMEX	PXE	Thu, Mar 12, 2015	28.72	28.73	28.23	28.23
2357	AMEX	PXE	Wed, Mar 11, 2015	28.22	28.60	28.11	28.55
2356	AMEX	PXE	Tue, Mar 10, 2015	28.43	28.43	28.02	28.06
2355	AMEX	PXE	Mon, Mar 9, 2015	28.87	29.24	28.60	28.61
2354	AMEX	PXE	Fri, Mar 6, 2015	29.43	29.51	28.78	28.84
2353	AMEX	PXE	Thu, Mar 5, 2015	29.66	29.74	29.40	29.54
2352	AMEX	PXE	Wed, Mar 4, 2015	29.37	29.70	29.18	29.67
2351	AMEX	PXE	Tue, Mar 3, 2015	29.40	29.92	29.40	29.72
2350	AMEX	PXE	Mon, Mar 2, 2015	30.00	30.00	29.20	29.41
2349	AMEX	PXE	Fri, Feb 27, 2015	30.29	30.29	30.00	30.04
2348	AMEX	PXE	Thu, Feb 26, 2015	30.35	30.38	30.03	30.23
2347	AMEX	PXE	Wed, Feb 25, 2015	30.03	30.68	30.03	30.63
2346	AMEX	PXE	Tue, Feb 24, 2015	30.40	30.44	29.99	30.14
2345	AMEX	PXE	Mon, Feb 23, 2015	29.90	30.43	29.75	30.23
2344	AMEX	PXE	Fri, Feb 20, 2015	30.19	30.32	29.87	30.07
2343	AMEX	PXE	Thu, Feb 19, 2015	29.80	30.47	29.36	30.25
2342	AMEX	PXE	Wed, Feb 18, 2015	30.29	30.46	30.11	30.18
2341	AMEX	PXE	Tue, Feb 17, 2015	30.52	30.65	30.09	30.57
2340	AMEX	PXE	Fri, Feb 13, 2015	30.10	30.45	30.07	30.45
2339	AMEX	PXE	Thu, Feb 12, 2015	29.56	29.98	29.56	29.72
2338	AMEX	PXE	Wed, Feb 11, 2015	29.02	29.31	28.78	29.18
2337	AMEX	PXE	Tue, Feb 10, 2015	29.65	29.65	28.82	29.41
2336	AMEX	PXE	Mon, Feb 9, 2015	29.55	30.00	29.42	29.53
2335	AMEX	PXE	Fri, Feb 6, 2015	29.50	29.70	29.26	29.46
2334	AMEX	PXE	Thu, Feb 5, 2015	29.17	29.48	29.05	29.28
2333	AMEX	PXE	Wed, Feb 4, 2015	29.15	29.15	28.53	28.76
2332	AMEX	PXE	Tue, Feb 3, 2015	28.89	29.62	28.89	29.41
2331	AMEX	PXE	Mon, Feb 2, 2015	27.75	28.51	27.69	28.43
2330	AMEX	PXE	Fri, Jan 30, 2015	26.62	27.77	26.53	27.46
2329	AMEX	PXE	Thu, Jan 29, 2015	26.92	26.95	26.14	26.87
2328	AMEX	PXE	Wed, Jan 28, 2015	27.50	27.50	26.51	26.62
2327	AMEX	PXE	Tue, Jan 27, 2015	27.09	27.74	27.09	27.61
2326	AMEX	PXE	Mon, Jan 26, 2015	27.07	27.46	26.66	27.40
2325	AMEX	PXE	Fri, Jan 23, 2015	26.54	27.09	26.46	26.86
2324	AMEX	PXE	Thu, Jan 22, 2015	26.44	26.58	25.92	26.58
2323	AMEX	PXE	Wed, Jan 21, 2015	25.87	26.43	25.84	26.31
2322	AMEX	PXE	Tue, Jan 20, 2015	25.60	25.75	25.25	25.75
2321	AMEX	PXE	Fri, Jan 16, 2015	25.09	25.85	25.09	25.84
2320	AMEX	PXE	Thu, Jan 15, 2015	25.77	25.84	24.93	24.94
2319	AMEX	PXE	Wed, Jan 14, 2015	25.09	25.44	24.47	25.37
2318	AMEX	PXE	Tue, Jan 13, 2015	25.92	26.04	25.05	25.30
2317	AMEX	PXE	Mon, Jan 12, 2015	26.50	26.50	25.51	25.69
2316	AMEX	PXE	Fri, Jan 9, 2015	26.79	26.92	26.27	26.76
2315	AMEX	PXE	Thu, Jan 8, 2015	26.29	26.87	26.03	26.79
2314	AMEX	PXE	Wed, Jan 7, 2015	26.39	26.61	25.84	25.99
2313	AMEX	PXE	Tue, Jan 6, 2015	26.40	26.69	25.78	26.08
2312	AMEX	PXE	Mon, Jan 5, 2015	27.68	27.68	26.34	26.49
2311	AMEX	PXE	Fri, Jan 2, 2015	27.71	28.00	27.37	27.98
2310	AMEX	PXE	Wed, Dec 31, 2014	27.61	27.94	27.24	27.74
2309	AMEX	PXE	Tue, Dec 30, 2014	27.93	28.24	27.70	27.76
2308	AMEX	PXE	Mon, Dec 29, 2014	28.05	28.45	27.80	28.03
2307	AMEX	PXE	Fri, Dec 26, 2014	28.07	28.35	27.81	27.99
2306	AMEX	PXE	Wed, Dec 24, 2014	27.97	28.06	27.56	27.98
2305	AMEX	PXE	Tue, Dec 23, 2014	27.88	28.28	27.85	28.21
2304	AMEX	PXE	Mon, Dec 22, 2014	28.21	28.21	27.39	27.66
2303	AMEX	PXE	Fri, Dec 19, 2014	27.41	28.25	27.17	28.25
2302	AMEX	PXE	Thu, Dec 18, 2014	27.72	27.98	26.44	27.18
2301	AMEX	PXE	Wed, Dec 17, 2014	25.66	27.44	25.66	27.03
2300	AMEX	PXE	Tue, Dec 16, 2014	24.83	26.35	24.54	25.64
2299	AMEX	PXE	Mon, Dec 15, 2014	25.77	25.85	24.95	24.99
2298	AMEX	PXE	Fri, Dec 12, 2014	25.47	26.05	25.14	25.50
2297	AMEX	PXE	Thu, Dec 11, 2014	25.91	26.51	25.69	25.78
2296	AMEX	PXE	Wed, Dec 10, 2014	26.59	26.59	25.70	25.95
2295	AMEX	PXE	Tue, Dec 9, 2014	26.20	27.07	26.19	27.07
2294	AMEX	PXE	Mon, Dec 8, 2014	27.47	27.47	26.12	26.26
2293	AMEX	PXE	Fri, Dec 5, 2014	28.38	28.52	27.73	27.78
2292	AMEX	PXE	Thu, Dec 4, 2014	28.70	28.70	28.22	28.40
2291	AMEX	PXE	Wed, Dec 3, 2014	28.62	29.32	28.62	28.86
2290	AMEX	PXE	Tue, Dec 2, 2014	27.81	28.86	27.81	28.37
2289	AMEX	PXE	Mon, Dec 1, 2014	28.18	28.35	27.37	28.02
2288	AMEX	PXE	Fri, Nov 28, 2014	30.02	30.02	28.25	28.26
2287	AMEX	PXE	Wed, Nov 26, 2014	31.39	31.39	31.02	31.07
2286	AMEX	PXE	Tue, Nov 25, 2014	32.03	32.07	31.37	31.47
2285	AMEX	PXE	Mon, Nov 24, 2014	32.13	32.18	31.77	31.88
2284	AMEX	PXE	Fri, Nov 21, 2014	32.06	32.56	31.96	32.17
2283	AMEX	PXE	Thu, Nov 20, 2014	30.97	31.62	30.90	31.59
2282	AMEX	PXE	Wed, Nov 19, 2014	30.95	31.10	30.59	30.98
2281	AMEX	PXE	Tue, Nov 18, 2014	30.67	31.07	30.63	30.91
2280	AMEX	PXE	Mon, Nov 17, 2014	30.78	31.02	30.62	30.70
2279	AMEX	PXE	Fri, Nov 14, 2014	30.67	31.11	30.67	31.05
2278	AMEX	PXE	Thu, Nov 13, 2014	31.33	31.33	30.90	30.91
2277	AMEX	PXE	Wed, Nov 12, 2014	31.46	31.83	31.41	31.46
2276	AMEX	PXE	Tue, Nov 11, 2014	31.44	31.63	31.20	31.59
2275	AMEX	PXE	Mon, Nov 10, 2014	32.47	32.54	31.40	31.42
2274	AMEX	PXE	Fri, Nov 7, 2014	31.57	32.13	31.57	31.95
2273	AMEX	PXE	Thu, Nov 6, 2014	30.99	31.41	30.83	31.41
2272	AMEX	PXE	Wed, Nov 5, 2014	30.78	31.26	30.64	31.11
2271	AMEX	PXE	Tue, Nov 4, 2014	31.18	31.18	30.30	30.65
2270	AMEX	PXE	Mon, Nov 3, 2014	31.75	32.16	31.33	31.43
2269	AMEX	PXE	Fri, Oct 31, 2014	31.08	31.66	30.59	31.66
2268	AMEX	PXE	Thu, Oct 30, 2014	30.98	31.20	30.70	30.95
2267	AMEX	PXE	Wed, Oct 29, 2014	31.25	31.60	30.81	31.12
2266	AMEX	PXE	Tue, Oct 28, 2014	30.09	31.03	30.06	30.94
2265	AMEX	PXE	Mon, Oct 27, 2014	30.24	30.24	29.64	29.99
2264	AMEX	PXE	Fri, Oct 24, 2014	30.99	30.99	30.36	30.78
2263	AMEX	PXE	Thu, Oct 23, 2014	30.70	31.32	30.59	30.97
2262	AMEX	PXE	Wed, Oct 22, 2014	31.36	31.50	30.33	30.37
2261	AMEX	PXE	Tue, Oct 21, 2014	30.59	31.31	30.59	31.23
2260	AMEX	PXE	Mon, Oct 20, 2014	29.79	30.33	29.73	30.33
2259	AMEX	PXE	Fri, Oct 17, 2014	30.33	30.68	29.64	29.84
2258	AMEX	PXE	Thu, Oct 16, 2014	28.33	30.19	28.33	29.85
2257	AMEX	PXE	Wed, Oct 15, 2014	28.16	29.06	27.35	29.06
2256	AMEX	PXE	Tue, Oct 14, 2014	29.34	29.57	28.45	28.60
2255	AMEX	PXE	Mon, Oct 13, 2014	30.23	30.55	29.06	29.07
2254	AMEX	PXE	Fri, Oct 10, 2014	30.73	31.02	29.82	30.23
2253	AMEX	PXE	Thu, Oct 9, 2014	31.89	31.99	30.78	30.85
2252	AMEX	PXE	Wed, Oct 8, 2014	31.69	32.00	31.06	32.00
2251	AMEX	PXE	Tue, Oct 7, 2014	32.01	32.46	31.69	31.72
2250	AMEX	PXE	Mon, Oct 6, 2014	32.36	32.50	31.86	32.19
2249	AMEX	PXE	Fri, Oct 3, 2014	32.31	32.43	32.05	32.25
2248	AMEX	PXE	Thu, Oct 2, 2014	32.50	32.73	31.86	32.59
2247	AMEX	PXE	Wed, Oct 1, 2014	33.25	33.67	32.59	32.75
2246	AMEX	PXE	Tue, Sep 30, 2014	33.89	33.96	33.15	33.36
2245	AMEX	PXE	Mon, Sep 29, 2014	33.68	33.97	33.39	33.92
2244	AMEX	PXE	Fri, Sep 26, 2014	33.58	33.98	33.48	33.85
2243	AMEX	PXE	Thu, Sep 25, 2014	34.05	34.05	33.49	33.49
2242	AMEX	PXE	Wed, Sep 24, 2014	33.75	34.12	33.40	34.09
2241	AMEX	PXE	Tue, Sep 23, 2014	33.94	34.35	33.79	33.87
2240	AMEX	PXE	Mon, Sep 22, 2014	34.61	34.61	33.92	33.99
2239	AMEX	PXE	Fri, Sep 19, 2014	34.87	35.09	34.69	34.75
2238	AMEX	PXE	Thu, Sep 18, 2014	35.45	35.45	34.78	34.93
2237	AMEX	PXE	Wed, Sep 17, 2014	35.68	35.68	35.30	35.35
2236	AMEX	PXE	Tue, Sep 16, 2014	35.50	35.92	35.49	35.60
2235	AMEX	PXE	Mon, Sep 15, 2014	34.90	35.32	34.60	35.24
2234	AMEX	PXE	Fri, Sep 12, 2014	35.53	35.53	34.76	34.94
2233	AMEX	PXE	Thu, Sep 11, 2014	35.44	35.71	35.36	35.59
2232	AMEX	PXE	Wed, Sep 10, 2014	35.91	35.91	35.28	35.73
2231	AMEX	PXE	Tue, Sep 9, 2014	36.48	36.48	35.79	35.92
2230	AMEX	PXE	Mon, Sep 8, 2014	36.83	36.83	36.19	36.36
2229	AMEX	PXE	Fri, Sep 5, 2014	36.61	36.93	36.46	36.93
2228	AMEX	PXE	Thu, Sep 4, 2014	37.30	37.37	36.50	36.64
2227	AMEX	PXE	Wed, Sep 3, 2014	37.55	37.55	37.17	37.21
2226	AMEX	PXE	Tue, Sep 2, 2014	37.91	37.91	37.04	37.21
2225	AMEX	PXE	Fri, Aug 29, 2014	37.41	37.82	37.30	37.82
2224	AMEX	PXE	Thu, Aug 28, 2014	37.08	37.36	37.08	37.33
2223	AMEX	PXE	Wed, Aug 27, 2014	37.25	37.43	37.13	37.18
2222	AMEX	PXE	Tue, Aug 26, 2014	37.33	37.42	37.11	37.27
2221	AMEX	PXE	Mon, Aug 25, 2014	36.75	37.22	36.75	37.17
2220	AMEX	PXE	Fri, Aug 22, 2014	36.71	36.71	36.47	36.64
2219	AMEX	PXE	Thu, Aug 21, 2014	36.59	36.84	36.38	36.78
2218	AMEX	PXE	Wed, Aug 20, 2014	36.41	36.66	36.33	36.66
2217	AMEX	PXE	Tue, Aug 19, 2014	36.20	36.64	36.20	36.51
2216	AMEX	PXE	Mon, Aug 18, 2014	36.10	36.24	35.94	36.12
2215	AMEX	PXE	Fri, Aug 15, 2014	35.76	36.04	35.25	35.97
2214	AMEX	PXE	Thu, Aug 14, 2014	35.74	36.00	35.56	35.58
2213	AMEX	PXE	Wed, Aug 13, 2014	35.85	36.01	35.68	35.77
2212	AMEX	PXE	Tue, Aug 12, 2014	36.10	36.14	35.59	35.67
2211	AMEX	PXE	Mon, Aug 11, 2014	36.64	36.74	36.25	36.25
2210	AMEX	PXE	Fri, Aug 8, 2014	35.79	36.39	35.61	36.38
2209	AMEX	PXE	Thu, Aug 7, 2014	35.92	36.01	35.48	35.65
2208	AMEX	PXE	Wed, Aug 6, 2014	35.39	36.20	35.36	35.87
2207	AMEX	PXE	Tue, Aug 5, 2014	36.42	36.42	35.39	35.66
2206	AMEX	PXE	Mon, Aug 4, 2014	35.86	36.58	35.74	36.56
2205	AMEX	PXE	Fri, Aug 1, 2014	36.26	36.34	35.39	35.80
2204	AMEX	PXE	Thu, Jul 31, 2014	36.82	36.87	36.30	36.34
2203	AMEX	PXE	Wed, Jul 30, 2014	37.75	37.75	36.81	37.06
2202	AMEX	PXE	Tue, Jul 29, 2014	37.12	37.45	37.12	37.31
2201	AMEX	PXE	Mon, Jul 28, 2014	37.75	37.76	37.14	37.25
2200	AMEX	PXE	Fri, Jul 25, 2014	37.90	37.90	37.60	37.71
2199	AMEX	PXE	Thu, Jul 24, 2014	38.15	38.25	37.81	37.98
2198	AMEX	PXE	Wed, Jul 23, 2014	38.10	38.10	37.74	37.93
2197	AMEX	PXE	Tue, Jul 22, 2014	38.10	38.10	37.66	37.85
2196	AMEX	PXE	Mon, Jul 21, 2014	37.31	37.45	37.25	37.41
2195	AMEX	PXE	Fri, Jul 18, 2014	37.04	37.53	37.13	37.44
2194	AMEX	PXE	Thu, Jul 17, 2014	38.00	38.05	37.01	37.13
2193	AMEX	PXE	Wed, Jul 16, 2014	37.40	37.83	37.40	37.81
2192	AMEX	PXE	Tue, Jul 15, 2014	37.61	37.63	36.91	37.20
2191	AMEX	PXE	Mon, Jul 14, 2014	37.50	37.81	37.47	37.67
2190	AMEX	PXE	Fri, Jul 11, 2014	37.59	37.59	37.21	37.27
2189	AMEX	PXE	Thu, Jul 10, 2014	37.65	37.88	37.36	37.73
2188	AMEX	PXE	Wed, Jul 9, 2014	37.98	38.18	37.85	38.15
2187	AMEX	PXE	Tue, Jul 8, 2014	37.79	38.05	37.61	37.92
2186	AMEX	PXE	Mon, Jul 7, 2014	38.58	38.58	37.91	37.99
2185	AMEX	PXE	Thu, Jul 3, 2014	38.63	38.69	38.47	38.68
2184	AMEX	PXE	Wed, Jul 2, 2014	38.84	38.87	38.46	38.59
2183	AMEX	PXE	Tue, Jul 1, 2014	38.79	38.85	38.60	38.73
2182	AMEX	PXE	Mon, Jun 30, 2014	38.76	38.76	38.52	38.72
2181	AMEX	PXE	Fri, Jun 27, 2014	38.52	38.60	38.36	38.60
2180	AMEX	PXE	Thu, Jun 26, 2014	38.36	38.68	38.15	38.52
2179	AMEX	PXE	Wed, Jun 25, 2014	38.19	38.54	37.93	38.51
2178	AMEX	PXE	Tue, Jun 24, 2014	39.75	39.82	38.52	38.61
2177	AMEX	PXE	Mon, Jun 23, 2014	39.93	40.08	39.68	39.82
2176	AMEX	PXE	Fri, Jun 20, 2014	39.59	39.69	39.28	39.69
2175	AMEX	PXE	Thu, Jun 19, 2014	39.25	39.52	39.16	39.52
2174	AMEX	PXE	Wed, Jun 18, 2014	38.77	39.17	38.72	39.17
2173	AMEX	PXE	Tue, Jun 17, 2014	38.56	38.72	38.33	38.67
2172	AMEX	PXE	Mon, Jun 16, 2014	38.53	38.60	38.33	38.60
2171	AMEX	PXE	Fri, Jun 13, 2014	38.26	38.45	37.90	38.45
2170	AMEX	PXE	Thu, Jun 12, 2014	37.64	38.15	37.64	38.12
2169	AMEX	PXE	Wed, Jun 11, 2014	37.25	37.63	37.20	37.55
2168	AMEX	PXE	Tue, Jun 10, 2014	37.69	37.69	37.26	37.35
2167	AMEX	PXE	Mon, Jun 9, 2014	37.71	37.89	37.50	37.61
2166	AMEX	PXE	Fri, Jun 6, 2014	37.56	37.74	37.52	37.60
2165	AMEX	PXE	Thu, Jun 5, 2014	37.20	37.44	36.97	37.42
2164	AMEX	PXE	Wed, Jun 4, 2014	37.32	37.41	36.94	37.16
2163	AMEX	PXE	Tue, Jun 3, 2014	37.26	37.28	37.01	37.17
2162	AMEX	PXE	Mon, Jun 2, 2014	37.74	37.74	37.26	37.26
2161	AMEX	PXE	Fri, May 30, 2014	37.86	37.86	37.47	37.54
2160	AMEX	PXE	Thu, May 29, 2014	37.25	37.76	37.09	37.76
2159	AMEX	PXE	Wed, May 28, 2014	36.67	37.21	36.67	37.14
2158	AMEX	PXE	Tue, May 27, 2014	36.47	36.67	36.38	36.62
2157	AMEX	PXE	Fri, May 23, 2014	36.75	36.75	36.46	36.47
2156	AMEX	PXE	Thu, May 22, 2014	36.93	37.09	36.70	36.70
2155	AMEX	PXE	Wed, May 21, 2014	36.57	36.86	36.51	36.84
2154	AMEX	PXE	Tue, May 20, 2014	36.63	36.66	36.38	36.47
2153	AMEX	PXE	Mon, May 19, 2014	36.22	36.71	36.22	36.59
2152	AMEX	PXE	Fri, May 16, 2014	36.64	36.64	36.15	36.28
2151	AMEX	PXE	Thu, May 15, 2014	36.70	36.70	36.04	36.46
2150	AMEX	PXE	Wed, May 14, 2014	37.50	37.50	36.89	36.92
2149	AMEX	PXE	Tue, May 13, 2014	37.06	37.32	37.01	37.24
2148	AMEX	PXE	Mon, May 12, 2014	36.63	37.19	36.63	37.05
2147	AMEX	PXE	Fri, May 9, 2014	37.05	37.05	36.37	36.62
2146	AMEX	PXE	Thu, May 8, 2014	37.69	37.79	36.76	36.85
2145	AMEX	PXE	Wed, May 7, 2014	38.10	38.10	37.34	37.85
2144	AMEX	PXE	Tue, May 6, 2014	37.98	38.21	37.80	37.83
2143	AMEX	PXE	Mon, May 5, 2014	37.73	38.07	37.59	37.92
2142	AMEX	PXE	Fri, May 2, 2014	37.80	38.10	37.76	37.85
2141	AMEX	PXE	Thu, May 1, 2014	38.17	38.17	37.51	37.63
2140	AMEX	PXE	Wed, Apr 30, 2014	37.92	37.92	37.46	37.80
2139	AMEX	PXE	Tue, Apr 29, 2014	37.76	38.19	37.70	37.82
2138	AMEX	PXE	Mon, Apr 28, 2014	37.59	37.64	37.02	37.45
2137	AMEX	PXE	Fri, Apr 25, 2014	37.85	37.85	37.24	37.32
2136	AMEX	PXE	Thu, Apr 24, 2014	38.63	38.63	37.70	37.76
2135	AMEX	PXE	Wed, Apr 23, 2014	38.13	38.13	37.51	37.77
2134	AMEX	PXE	Tue, Apr 22, 2014	37.63	37.63	37.10	37.47
2133	AMEX	PXE	Mon, Apr 21, 2014	37.39	37.47	37.17	37.47
2132	AMEX	PXE	Thu, Apr 17, 2014	36.91	37.31	36.75	37.28
2131	AMEX	PXE	Wed, Apr 16, 2014	36.29	36.76	36.28	36.75
2130	AMEX	PXE	Tue, Apr 15, 2014	35.54	36.11	35.48	36.11
2129	AMEX	PXE	Mon, Apr 14, 2014	35.07	35.52	35.07	35.52
2128	AMEX	PXE	Fri, Apr 11, 2014	34.99	35.11	34.75	34.85
2127	AMEX	PXE	Thu, Apr 10, 2014	35.65	35.66	35.28	35.28
2126	AMEX	PXE	Wed, Apr 9, 2014	35.45	35.65	35.14	35.65
2125	AMEX	PXE	Tue, Apr 8, 2014	35.30	35.36	35.03	35.36
2124	AMEX	PXE	Mon, Apr 7, 2014	35.78	35.78	34.96	35.05
2123	AMEX	PXE	Fri, Apr 4, 2014	36.32	36.32	35.66	35.71
2122	AMEX	PXE	Thu, Apr 3, 2014	36.09	36.23	36.02	36.07
2121	AMEX	PXE	Wed, Apr 2, 2014	35.69	35.82	35.44	35.82
2120	AMEX	PXE	Tue, Apr 1, 2014	35.25	35.64	35.25	35.63
2119	AMEX	PXE	Mon, Mar 31, 2014	35.11	35.35	34.97	35.19
2118	AMEX	PXE	Fri, Mar 28, 2014	34.89	35.04	34.89	34.95
2117	AMEX	PXE	Thu, Mar 27, 2014	34.76	34.91	34.52	34.54
2116	AMEX	PXE	Wed, Mar 26, 2014	35.02	35.14	34.57	34.58
2115	AMEX	PXE	Tue, Mar 25, 2014	34.74	35.10	34.74	34.96
2114	AMEX	PXE	Mon, Mar 24, 2014	35.28	35.28	34.68	34.74
2113	AMEX	PXE	Fri, Mar 21, 2014	34.87	35.06	34.74	34.98
2112	AMEX	PXE	Thu, Mar 20, 2014	34.63	34.90	34.32	34.90
2111	AMEX	PXE	Wed, Mar 19, 2014	35.03	35.03	34.49	34.64
2110	AMEX	PXE	Tue, Mar 18, 2014	34.54	35.04	34.54	35.03
2109	AMEX	PXE	Mon, Mar 17, 2014	34.64	34.72	34.37	34.46
2108	AMEX	PXE	Fri, Mar 14, 2014	34.12	34.34	34.12	34.33
2107	AMEX	PXE	Thu, Mar 13, 2014	34.31	34.32	33.81	33.98
2106	AMEX	PXE	Wed, Mar 12, 2014	34.03	34.40	34.03	34.38
2105	AMEX	PXE	Tue, Mar 11, 2014	34.55	34.60	33.90	34.12
2104	AMEX	PXE	Mon, Mar 10, 2014	34.22	34.50	34.13	34.50
2103	AMEX	PXE	Fri, Mar 7, 2014	34.33	34.36	34.11	34.35
2102	AMEX	PXE	Thu, Mar 6, 2014	33.65	34.27	33.65	34.16
2101	AMEX	PXE	Wed, Mar 5, 2014	33.56	33.76	33.53	33.64
2100	AMEX	PXE	Tue, Mar 4, 2014	33.82	33.82	33.45	33.71
2099	AMEX	PXE	Mon, Mar 3, 2014	33.33	33.83	33.33	33.38
2098	AMEX	PXE	Fri, Feb 28, 2014	33.56	33.66	33.49	33.54
2097	AMEX	PXE	Thu, Feb 27, 2014	33.74	33.74	33.30	33.46
2096	AMEX	PXE	Wed, Feb 26, 2014	34.30	34.30	33.73	33.78
2095	AMEX	PXE	Tue, Feb 25, 2014	34.12	34.29	33.93	34.21
2094	AMEX	PXE	Mon, Feb 24, 2014	33.69	34.43	33.69	34.22
2093	AMEX	PXE	Fri, Feb 21, 2014	33.54	33.75	33.50	33.62
2092	AMEX	PXE	Thu, Feb 20, 2014	33.53	33.68	33.38	33.60
2091	AMEX	PXE	Wed, Feb 19, 2014	33.53	33.92	33.42	33.42
2090	AMEX	PXE	Tue, Feb 18, 2014	33.58	33.84	33.58	33.79
2089	AMEX	PXE	Fri, Feb 14, 2014	32.92	33.39	32.92	33.35
2088	AMEX	PXE	Thu, Feb 13, 2014	32.24	32.95	32.24	32.88
2087	AMEX	PXE	Wed, Feb 12, 2014	32.56	32.60	32.49	32.49
2086	AMEX	PXE	Tue, Feb 11, 2014	31.91	32.48	31.91	32.42
2085	AMEX	PXE	Mon, Feb 10, 2014	32.37	32.37	31.83	31.89
2084	AMEX	PXE	Fri, Feb 7, 2014	31.99	32.33	31.82	32.28
2083	AMEX	PXE	Thu, Feb 6, 2014	31.69	31.90	31.67	31.89
2082	AMEX	PXE	Wed, Feb 5, 2014	32.07	32.07	31.46	31.70
2081	AMEX	PXE	Tue, Feb 4, 2014	31.96	32.17	31.71	32.06
2080	AMEX	PXE	Mon, Feb 3, 2014	32.72	32.72	31.80	31.82
2079	AMEX	PXE	Fri, Jan 31, 2014	32.45	32.98	32.45	32.68
2078	AMEX	PXE	Wed, Jan 29, 2014	32.62	33.09	32.36	32.85
2077	AMEX	PXE	Tue, Jan 28, 2014	32.57	32.84	32.57	32.78
2076	AMEX	PXE	Mon, Jan 27, 2014	32.71	32.75	32.07	32.71
2075	AMEX	PXE	Fri, Jan 24, 2014	33.37	33.37	32.65	32.71
2074	AMEX	PXE	Thu, Jan 23, 2014	33.91	33.99	33.39	33.53
2073	AMEX	PXE	Wed, Jan 22, 2014	33.86	34.08	33.73	33.95
2072	AMEX	PXE	Tue, Jan 21, 2014	33.57	33.79	33.49	33.76
2071	AMEX	PXE	Fri, Jan 17, 2014	33.50	33.60	33.30	33.30
2070	AMEX	PXE	Thu, Jan 16, 2014	33.38	33.60	33.32	33.56
2069	AMEX	PXE	Wed, Jan 15, 2014	33.91	33.92	33.41	33.44
2068	AMEX	PXE	Tue, Jan 14, 2014	33.42	33.80	33.42	33.80
2067	AMEX	PXE	Mon, Jan 13, 2014	33.86	34.10	33.13	33.17
2066	AMEX	PXE	Fri, Jan 10, 2014	34.06	34.06	33.89	34.05
2065	AMEX	PXE	Thu, Jan 9, 2014	33.90	34.10	33.75	34.01
2064	AMEX	PXE	Wed, Jan 8, 2014	34.17	34.17	33.76	33.88
2063	AMEX	PXE	Tue, Jan 7, 2014	33.89	34.24	33.85	34.17
2062	AMEX	PXE	Mon, Jan 6, 2014	34.17	34.17	33.90	33.95
2061	AMEX	PXE	Fri, Jan 3, 2014	34.26	34.26	33.71	33.91
2060	AMEX	PXE	Thu, Jan 2, 2014	34.42	34.56	33.93	34.15
2059	AMEX	PXE	Tue, Dec 31, 2013	34.05	34.50	34.05	34.45
2058	AMEX	PXE	Mon, Dec 30, 2013	34.34	34.46	34.06	34.07
2057	AMEX	PXE	Fri, Dec 27, 2013	34.41	34.43	34.12	34.42
2056	AMEX	PXE	Thu, Dec 26, 2013	34.38	34.42	34.24	34.33
2055	AMEX	PXE	Tue, Dec 24, 2013	34.17	34.34	34.05	34.28
2054	AMEX	PXE	Mon, Dec 23, 2013	34.12	34.37	34.12	34.16
2053	AMEX	PXE	Fri, Dec 20, 2013	33.65	34.00	33.65	33.83
2052	AMEX	PXE	Thu, Dec 19, 2013	33.35	33.72	33.35	33.68
2051	AMEX	PXE	Wed, Dec 18, 2013	33.25	33.53	32.95	33.43
2050	AMEX	PXE	Tue, Dec 17, 2013	33.28	33.28	33.00	33.19
2049	AMEX	PXE	Mon, Dec 16, 2013	33.33	33.45	33.23	33.31
2048	AMEX	PXE	Fri, Dec 13, 2013	33.21	33.21	32.74	32.96
2047	AMEX	PXE	Thu, Dec 12, 2013	32.91	33.12	32.79	33.05
2046	AMEX	PXE	Wed, Dec 11, 2013	33.32	33.32	32.85	32.88
2045	AMEX	PXE	Tue, Dec 10, 2013	33.35	33.55	33.06	33.39
2044	AMEX	PXE	Mon, Dec 9, 2013	33.35	33.68	33.25	33.30
2043	AMEX	PXE	Fri, Dec 6, 2013	33.59	33.59	33.14	33.19
2042	AMEX	PXE	Thu, Dec 5, 2013	33.42	33.58	33.23	33.31
2041	AMEX	PXE	Wed, Dec 4, 2013	33.71	33.71	33.16	33.41
2040	AMEX	PXE	Tue, Dec 3, 2013	34.05	34.06	33.75	33.87
2039	AMEX	PXE	Mon, Dec 2, 2013	33.70	34.09	33.61	34.02
2038	AMEX	PXE	Fri, Nov 29, 2013	33.63	33.92	33.63	33.72
2037	AMEX	PXE	Wed, Nov 27, 2013	33.73	34.00	33.51	33.75
2036	AMEX	PXE	Tue, Nov 26, 2013	33.71	33.98	33.54	33.83
2035	AMEX	PXE	Mon, Nov 25, 2013	33.57	33.67	33.07	33.59
2034	AMEX	PXE	Fri, Nov 22, 2013	33.75	33.85	33.43	33.83
2033	AMEX	PXE	Thu, Nov 21, 2013	32.99	33.54	32.99	33.50
2032	AMEX	PXE	Wed, Nov 20, 2013	33.03	33.36	32.76	32.85
2031	AMEX	PXE	Tue, Nov 19, 2013	33.09	33.41	32.73	32.99
2030	AMEX	PXE	Mon, Nov 18, 2013	34.00	34.00	33.06	33.17
2029	AMEX	PXE	Fri, Nov 15, 2013	33.93	33.93	33.52	33.73
2028	AMEX	PXE	Thu, Nov 14, 2013	33.35	33.70	33.15	33.66
2027	AMEX	PXE	Wed, Nov 13, 2013	32.73	33.17	32.73	33.15
2026	AMEX	PXE	Tue, Nov 12, 2013	32.76	33.02	32.67	32.73
2025	AMEX	PXE	Mon, Nov 11, 2013	32.45	32.75	32.37	32.74
2024	AMEX	PXE	Fri, Nov 8, 2013	31.79	32.40	31.90	32.38
2023	AMEX	PXE	Thu, Nov 7, 2013	32.68	32.68	31.84	31.89
2022	AMEX	PXE	Wed, Nov 6, 2013	33.29	33.44	32.53	32.59
2021	AMEX	PXE	Tue, Nov 5, 2013	33.53	33.53	33.06	33.08
2020	AMEX	PXE	Mon, Nov 4, 2013	33.04	33.55	32.92	33.55
2019	AMEX	PXE	Fri, Nov 1, 2013	33.00	33.00	32.41	32.92
2018	AMEX	PXE	Thu, Oct 31, 2013	33.42	33.61	33.24	33.27
2017	AMEX	PXE	Wed, Oct 30, 2013	33.74	33.93	33.05	33.52
2016	AMEX	PXE	Tue, Oct 29, 2013	33.72	33.89	33.50	33.69
2015	AMEX	PXE	Mon, Oct 28, 2013	33.32	33.63	33.32	33.46
2014	AMEX	PXE	Fri, Oct 25, 2013	33.54	33.54	33.15	33.37
2013	AMEX	PXE	Thu, Oct 24, 2013	32.99	33.35	32.71	33.34
2012	AMEX	PXE	Wed, Oct 23, 2013	33.30	33.30	32.99	33.00
2011	AMEX	PXE	Tue, Oct 22, 2013	33.65	34.04	33.58	33.63
2010	AMEX	PXE	Mon, Oct 21, 2013	33.74	34.05	33.50	33.52
2009	AMEX	PXE	Fri, Oct 18, 2013	33.37	33.71	33.25	33.69
2008	AMEX	PXE	Thu, Oct 17, 2013	32.65	33.16	32.65	33.14
2007	AMEX	PXE	Wed, Oct 16, 2013	32.28	32.80	32.28	32.75
2006	AMEX	PXE	Tue, Oct 15, 2013	32.06	32.29	31.99	32.12
2005	AMEX	PXE	Mon, Oct 14, 2013	31.57	32.04	31.57	32.00
2004	AMEX	PXE	Fri, Oct 11, 2013	31.14	32.10	31.14	31.85
2003	AMEX	PXE	Thu, Oct 10, 2013	30.41	31.27	30.41	31.26
2002	AMEX	PXE	Wed, Oct 9, 2013	30.32	30.32	30.00	30.14
2001	AMEX	PXE	Tue, Oct 8, 2013	30.96	30.96	30.38	30.39
2000	AMEX	PXE	Mon, Oct 7, 2013	30.98	31.12	30.87	30.88
1999	AMEX	PXE	Fri, Oct 4, 2013	30.90	31.41	30.90	31.34
1998	AMEX	PXE	Thu, Oct 3, 2013	30.90	30.96	30.64	30.93
1997	AMEX	PXE	Wed, Oct 2, 2013	30.81	31.13	30.62	30.99
1996	AMEX	PXE	Tue, Oct 1, 2013	30.44	30.92	30.44	30.83
1995	AMEX	PXE	Mon, Sep 30, 2013	30.41	30.54	30.28	30.53
1994	AMEX	PXE	Fri, Sep 27, 2013	30.72	30.81	30.68	30.73
1993	AMEX	PXE	Thu, Sep 26, 2013	30.82	30.82	30.61	30.75
1992	AMEX	PXE	Wed, Sep 25, 2013	30.51	30.86	30.51	30.74
1991	AMEX	PXE	Tue, Sep 24, 2013	30.16	30.62	30.05	30.38
1990	AMEX	PXE	Mon, Sep 23, 2013	30.10	30.22	29.91	30.21
1989	AMEX	PXE	Fri, Sep 20, 2013	30.67	30.76	30.27	30.31
1988	AMEX	PXE	Thu, Sep 19, 2013	31.00	31.17	30.79	30.87
1987	AMEX	PXE	Wed, Sep 18, 2013	30.76	31.13	30.55	31.03
1986	AMEX	PXE	Tue, Sep 17, 2013	30.51	30.78	30.45	30.74
1985	AMEX	PXE	Mon, Sep 16, 2013	30.92	30.99	30.50	30.52
1984	AMEX	PXE	Fri, Sep 13, 2013	30.69	30.72	30.62	30.63
1983	AMEX	PXE	Thu, Sep 12, 2013	30.64	30.71	30.51	30.56
1982	AMEX	PXE	Wed, Sep 11, 2013	30.55	30.66	30.38	30.66
1981	AMEX	PXE	Tue, Sep 10, 2013	30.78	30.78	30.46	30.55
1980	AMEX	PXE	Mon, Sep 9, 2013	30.75	30.82	30.71	30.80
1979	AMEX	PXE	Fri, Sep 6, 2013	30.73	30.86	30.60	30.62
1978	AMEX	PXE	Thu, Sep 5, 2013	30.84	30.84	30.63	30.65
1977	AMEX	PXE	Wed, Sep 4, 2013	30.43	30.62	30.43	30.58
1976	AMEX	PXE	Tue, Sep 3, 2013	30.47	30.66	30.39	30.42
1975	AMEX	PXE	Fri, Aug 30, 2013	30.40	30.50	30.13	30.17
1974	AMEX	PXE	Thu, Aug 29, 2013	30.37	30.52	30.34	30.41
1973	AMEX	PXE	Wed, Aug 28, 2013	30.07	30.64	30.07	30.51
1972	AMEX	PXE	Tue, Aug 27, 2013	30.17	30.28	30.01	30.03
1971	AMEX	PXE	Mon, Aug 26, 2013	30.56	30.60	30.38	30.38
1970	AMEX	PXE	Fri, Aug 23, 2013	30.28	30.48	30.20	30.42
1969	AMEX	PXE	Thu, Aug 22, 2013	29.80	30.33	29.80	30.27
1968	AMEX	PXE	Wed, Aug 21, 2013	29.73	29.97	29.62	29.87
1967	AMEX	PXE	Tue, Aug 20, 2013	29.50	30.00	29.35	29.93
1966	AMEX	PXE	Mon, Aug 19, 2013	29.86	30.00	29.51	29.52
1965	AMEX	PXE	Fri, Aug 16, 2013	30.20	30.21	29.95	30.08
1964	AMEX	PXE	Thu, Aug 15, 2013	30.28	30.40	30.13	30.28
1963	AMEX	PXE	Wed, Aug 14, 2013	30.54	30.63	30.53	30.53
1962	AMEX	PXE	Tue, Aug 13, 2013	30.73	30.75	30.44	30.70
1961	AMEX	PXE	Mon, Aug 12, 2013	30.62	30.85	30.46	30.70
1960	AMEX	PXE	Fri, Aug 9, 2013	30.92	31.02	30.72	30.80
1959	AMEX	PXE	Thu, Aug 8, 2013	30.88	31.04	30.53	30.93
1958	AMEX	PXE	Wed, Aug 7, 2013	31.17	31.20	30.78	30.81
1957	AMEX	PXE	Tue, Aug 6, 2013	31.40	31.40	31.08	31.35
1956	AMEX	PXE	Mon, Aug 5, 2013	31.25	31.30	31.11	31.29
1955	AMEX	PXE	Fri, Aug 2, 2013	31.53	31.53	31.20	31.30
1954	AMEX	PXE	Thu, Aug 1, 2013	31.08	31.69	31.05	31.54
1953	AMEX	PXE	Wed, Jul 31, 2013	30.67	31.05	30.67	31.05
1952	AMEX	PXE	Tue, Jul 30, 2013	30.75	30.75	30.42	30.67
1951	AMEX	PXE	Mon, Jul 29, 2013	30.58	30.81	30.53	30.68
1950	AMEX	PXE	Fri, Jul 26, 2013	30.78	30.92	30.64	30.80
1949	AMEX	PXE	Thu, Jul 25, 2013	30.35	30.88	30.35	30.85
1948	AMEX	PXE	Wed, Jul 24, 2013	30.95	30.95	30.33	30.40
1947	AMEX	PXE	Tue, Jul 23, 2013	30.90	31.05	30.81	30.95
1946	AMEX	PXE	Mon, Jul 22, 2013	30.71	30.79	30.66	30.77
1945	AMEX	PXE	Fri, Jul 19, 2013	30.50	30.72	30.25	30.69
1944	AMEX	PXE	Thu, Jul 18, 2013	30.35	30.56	30.32	30.34
1943	AMEX	PXE	Wed, Jul 17, 2013	30.33	30.44	30.20	30.29
1942	AMEX	PXE	Tue, Jul 16, 2013	30.26	30.26	29.86	30.06
1941	AMEX	PXE	Mon, Jul 15, 2013	30.58	30.64	30.34	30.35
1940	AMEX	PXE	Fri, Jul 12, 2013	30.18	30.70	30.18	30.56
1939	AMEX	PXE	Thu, Jul 11, 2013	30.21	30.40	30.00	30.40
1938	AMEX	PXE	Wed, Jul 10, 2013	30.25	30.25	29.75	29.78
1937	AMEX	PXE	Tue, Jul 9, 2013	30.14	30.24	29.92	30.17
1936	AMEX	PXE	Mon, Jul 8, 2013	29.88	29.98	29.74	29.86
1935	AMEX	PXE	Fri, Jul 5, 2013	29.46	29.58	29.03	29.58
1934	AMEX	PXE	Wed, Jul 3, 2013	29.21	29.21	28.92	29.21
1933	AMEX	PXE	Tue, Jul 2, 2013	29.56	29.58	29.14	29.28
1932	AMEX	PXE	Mon, Jul 1, 2013	29.65	29.87	29.37	29.42
1931	AMEX	PXE	Fri, Jun 28, 2013	29.41	29.62	29.26	29.46
1930	AMEX	PXE	Thu, Jun 27, 2013	29.91	29.94	29.46	29.46
1929	AMEX	PXE	Wed, Jun 26, 2013	29.90	29.90	29.44	29.63
1928	AMEX	PXE	Tue, Jun 25, 2013	29.20	29.54	29.05	29.46
1927	AMEX	PXE	Mon, Jun 24, 2013	29.07	29.17	28.28	28.84
1926	AMEX	PXE	Fri, Jun 21, 2013	29.89	30.02	28.99	29.50
1925	AMEX	PXE	Thu, Jun 20, 2013	30.74	30.75	29.68	29.76
1924	AMEX	PXE	Wed, Jun 19, 2013	31.49	31.59	31.17	31.18
1923	AMEX	PXE	Tue, Jun 18, 2013	31.23	31.55	31.23	31.47
1922	AMEX	PXE	Mon, Jun 17, 2013	31.17	31.35	31.10	31.22
1921	AMEX	PXE	Fri, Jun 14, 2013	31.38	31.45	30.90	30.91
1920	AMEX	PXE	Thu, Jun 13, 2013	30.82	31.33	30.74	31.29
1919	AMEX	PXE	Wed, Jun 12, 2013	31.48	31.54	30.77	30.82
1918	AMEX	PXE	Tue, Jun 11, 2013	31.47	31.47	31.11	31.11
1917	AMEX	PXE	Mon, Jun 10, 2013	32.02	32.08	31.72	31.72
1916	AMEX	PXE	Fri, Jun 7, 2013	31.74	31.94	31.61	31.87
1915	AMEX	PXE	Thu, Jun 6, 2013	31.39	31.52	31.10	31.48
1914	AMEX	PXE	Wed, Jun 5, 2013	31.54	31.57	31.10	31.10
1913	AMEX	PXE	Tue, Jun 4, 2013	31.85	31.90	31.27	31.61
1912	AMEX	PXE	Mon, Jun 3, 2013	32.05	32.11	31.54	31.87
1911	AMEX	PXE	Fri, May 31, 2013	32.32	32.50	31.90	31.93
1910	AMEX	PXE	Thu, May 30, 2013	32.45	32.60	32.18	32.37
1909	AMEX	PXE	Wed, May 29, 2013	32.29	32.48	32.04	32.37
1908	AMEX	PXE	Tue, May 28, 2013	32.40	32.68	32.12	32.38
1907	AMEX	PXE	Fri, May 24, 2013	31.92	31.92	31.60	31.84
1906	AMEX	PXE	Thu, May 23, 2013	31.55	32.08	31.37	32.08
1905	AMEX	PXE	Wed, May 22, 2013	32.65	33.04	31.84	32.06
1904	AMEX	PXE	Tue, May 21, 2013	33.11	33.11	32.62	32.65
1903	AMEX	PXE	Mon, May 20, 2013	32.38	33.13	32.38	32.98
1902	AMEX	PXE	Fri, May 17, 2013	31.52	32.35	31.52	32.26
1901	AMEX	PXE	Thu, May 16, 2013	31.56	31.74	31.43	31.44
1900	AMEX	PXE	Wed, May 15, 2013	31.47	31.82	31.40	31.68
1899	AMEX	PXE	Tue, May 14, 2013	30.91	31.49	30.87	31.46
1898	AMEX	PXE	Mon, May 13, 2013	31.23	31.23	30.82	30.96
1897	AMEX	PXE	Fri, May 10, 2013	31.40	31.40	30.85	31.14
1896	AMEX	PXE	Thu, May 9, 2013	31.65	31.74	31.16	31.48
1895	AMEX	PXE	Wed, May 8, 2013	31.57	31.74	31.21	31.51
1894	AMEX	PXE	Tue, May 7, 2013	31.16	31.48	31.16	31.47
1893	AMEX	PXE	Mon, May 6, 2013	31.28	31.28	30.65	31.09
1892	AMEX	PXE	Fri, May 3, 2013	30.07	30.73	30.07	30.64
1891	AMEX	PXE	Thu, May 2, 2013	29.64	30.05	29.50	29.97
1890	AMEX	PXE	Wed, May 1, 2013	30.12	30.12	29.45	29.50
1889	AMEX	PXE	Tue, Apr 30, 2013	30.58	30.60	30.14	30.23
1888	AMEX	PXE	Mon, Apr 29, 2013	30.24	30.58	30.24	30.48
1887	AMEX	PXE	Fri, Apr 26, 2013	30.15	30.15	29.71	30.03
1886	AMEX	PXE	Thu, Apr 25, 2013	30.14	30.70	30.14	30.27
1885	AMEX	PXE	Wed, Apr 24, 2013	29.60	30.21	29.60	30.12
1884	AMEX	PXE	Tue, Apr 23, 2013	29.25	29.58	29.25	29.57
1883	AMEX	PXE	Mon, Apr 22, 2013	29.03	29.27	28.65	29.15
1882	AMEX	PXE	Fri, Apr 19, 2013	28.87	28.95	28.60	28.91
1881	AMEX	PXE	Thu, Apr 18, 2013	28.62	28.94	28.32	28.78
1880	AMEX	PXE	Wed, Apr 17, 2013	29.05	29.05	28.25	28.58
1879	AMEX	PXE	Tue, Apr 16, 2013	29.24	29.24	28.82	29.24
1878	AMEX	PXE	Mon, Apr 15, 2013	29.82	29.82	28.64	28.67
1877	AMEX	PXE	Fri, Apr 12, 2013	30.50	30.50	29.80	30.07
1876	AMEX	PXE	Thu, Apr 11, 2013	31.08	31.26	30.63	30.65
1875	AMEX	PXE	Wed, Apr 10, 2013	31.02	31.06	30.87	30.96
1874	AMEX	PXE	Tue, Apr 9, 2013	30.58	31.01	30.51	30.89
1873	AMEX	PXE	Mon, Apr 8, 2013	30.15	30.49	30.10	30.49
1872	AMEX	PXE	Fri, Apr 5, 2013	29.45	30.10	29.35	30.09
1871	AMEX	PXE	Thu, Apr 4, 2013	29.62	29.89	29.53	29.80
1870	AMEX	PXE	Wed, Apr 3, 2013	30.61	30.61	29.32	29.63
1869	AMEX	PXE	Tue, Apr 2, 2013	31.45	31.45	30.43	30.57
1868	AMEX	PXE	Mon, Apr 1, 2013	31.80	31.80	31.01	31.25
1867	AMEX	PXE	Thu, Mar 28, 2013	31.60	31.72	31.50	31.67
1866	AMEX	PXE	Wed, Mar 27, 2013	31.49	31.62	31.32	31.59
1865	AMEX	PXE	Tue, Mar 26, 2013	31.77	31.77	31.35	31.57
1864	AMEX	PXE	Mon, Mar 25, 2013	31.75	31.98	31.37	31.46
1863	AMEX	PXE	Fri, Mar 22, 2013	31.64	31.84	31.57	31.59
1862	AMEX	PXE	Thu, Mar 21, 2013	31.72	31.88	31.53	31.54
1861	AMEX	PXE	Wed, Mar 20, 2013	30.90	32.00	30.90	31.94
1860	AMEX	PXE	Tue, Mar 19, 2013	31.78	31.83	31.17	31.45
1859	AMEX	PXE	Mon, Mar 18, 2013	31.40	31.97	31.40	31.67
1858	AMEX	PXE	Fri, Mar 15, 2013	31.99	32.11	31.73	31.81
1857	AMEX	PXE	Thu, Mar 14, 2013	31.80	32.21	31.80	32.18
1856	AMEX	PXE	Wed, Mar 13, 2013	32.23	32.23	31.70	31.79
1855	AMEX	PXE	Tue, Mar 12, 2013	31.90	32.24	31.88	32.22
1854	AMEX	PXE	Mon, Mar 11, 2013	32.00	32.05	31.76	31.99
1853	AMEX	PXE	Fri, Mar 8, 2013	32.00	32.20	31.86	32.13
1852	AMEX	PXE	Thu, Mar 7, 2013	31.59	31.85	31.40	31.81
1851	AMEX	PXE	Wed, Mar 6, 2013	31.67	31.83	31.36	31.55
1850	AMEX	PXE	Tue, Mar 5, 2013	31.61	31.83	31.32	31.56
1849	AMEX	PXE	Mon, Mar 4, 2013	31.41	31.43	31.07	31.42
1848	AMEX	PXE	Fri, Mar 1, 2013	30.87	31.40	30.61	31.40
1847	AMEX	PXE	Thu, Feb 28, 2013	31.05	31.33	30.99	31.10
1846	AMEX	PXE	Wed, Feb 27, 2013	30.43	31.13	30.43	31.05
1845	AMEX	PXE	Tue, Feb 26, 2013	30.34	30.55	29.97	30.53
1844	AMEX	PXE	Mon, Feb 25, 2013	31.53	31.53	30.32	30.35
1843	AMEX	PXE	Fri, Feb 22, 2013	30.89	31.28	30.75	31.28
1842	AMEX	PXE	Thu, Feb 21, 2013	30.66	30.77	30.09	30.64
1841	AMEX	PXE	Wed, Feb 20, 2013	31.96	31.96	30.74	30.74
1840	AMEX	PXE	Tue, Feb 19, 2013	32.19	32.19	31.64	31.88
1839	AMEX	PXE	Fri, Feb 15, 2013	31.89	31.89	31.26	31.42
1838	AMEX	PXE	Thu, Feb 14, 2013	31.61	31.80	31.45	31.76
1837	AMEX	PXE	Wed, Feb 13, 2013	31.31	31.50	31.28	31.48
1836	AMEX	PXE	Tue, Feb 12, 2013	32.00	32.00	31.17	31.24
1835	AMEX	PXE	Mon, Feb 11, 2013	32.00	32.00	31.36	31.46
1834	AMEX	PXE	Fri, Feb 8, 2013	30.99	31.48	30.99	31.46
1833	AMEX	PXE	Thu, Feb 7, 2013	31.37	31.37	30.66	30.96
1832	AMEX	PXE	Wed, Feb 6, 2013	30.98	31.00	30.70	30.94
1831	AMEX	PXE	Tue, Feb 5, 2013	31.03	31.03	30.52	30.78
1830	AMEX	PXE	Mon, Feb 4, 2013	30.97	30.97	30.53	30.64
1829	AMEX	PXE	Fri, Feb 1, 2013	31.11	31.11	30.43	30.83
1828	AMEX	PXE	Thu, Jan 31, 2013	30.57	30.65	30.00	30.36
1827	AMEX	PXE	Wed, Jan 30, 2013	30.69	30.69	30.29	30.33
1826	AMEX	PXE	Tue, Jan 29, 2013	29.82	30.43	29.82	30.43
1825	AMEX	PXE	Mon, Jan 28, 2013	29.64	29.64	29.15	29.45
1824	AMEX	PXE	Fri, Jan 25, 2013	29.29	29.46	29.18	29.34
1823	AMEX	PXE	Thu, Jan 24, 2013	29.03	29.38	29.02	29.13
1822	AMEX	PXE	Wed, Jan 23, 2013	28.97	29.08	28.76	28.98
1821	AMEX	PXE	Tue, Jan 22, 2013	28.76	28.99	28.49	28.97
1820	AMEX	PXE	Fri, Jan 18, 2013	28.64	29.01	28.38	28.60
1819	AMEX	PXE	Thu, Jan 17, 2013	28.68	28.76	28.58	28.60
1818	AMEX	PXE	Wed, Jan 16, 2013	28.25	28.63	28.25	28.55
1817	AMEX	PXE	Tue, Jan 15, 2013	28.08	28.34	28.00	28.34
1816	AMEX	PXE	Mon, Jan 14, 2013	27.90	28.07	27.90	28.06
1815	AMEX	PXE	Fri, Jan 11, 2013	27.90	27.94	27.75	27.82
1814	AMEX	PXE	Thu, Jan 10, 2013	27.85	27.87	27.61	27.84
1813	AMEX	PXE	Wed, Jan 9, 2013	27.58	27.62	27.42	27.51
1812	AMEX	PXE	Tue, Jan 8, 2013	27.57	27.58	27.31	27.57
1811	AMEX	PXE	Mon, Jan 7, 2013	28.00	28.00	27.39	27.43
1810	AMEX	PXE	Fri, Jan 4, 2013	27.79	27.90	27.70	27.85
1809	AMEX	PXE	Thu, Jan 3, 2013	27.69	27.94	27.50	27.62
1808	AMEX	PXE	Wed, Jan 2, 2013	27.81	27.83	27.41	27.82
1807	AMEX	PXE	Mon, Dec 31, 2012	26.26	27.11	26.02	27.05
1806	AMEX	PXE	Fri, Dec 28, 2012	26.53	26.53	26.21	26.26
1805	AMEX	PXE	Thu, Dec 27, 2012	26.84	26.86	26.31	26.66
1804	AMEX	PXE	Wed, Dec 26, 2012	27.04	27.12	26.74	26.74
1803	AMEX	PXE	Mon, Dec 24, 2012	27.27	27.27	26.85	26.91
1802	AMEX	PXE	Fri, Dec 21, 2012	26.73	27.30	26.73	27.17
1801	AMEX	PXE	Thu, Dec 20, 2012	27.51	27.76	27.48	27.76
1800	AMEX	PXE	Wed, Dec 19, 2012	27.83	27.83	27.47	27.49
1799	AMEX	PXE	Tue, Dec 18, 2012	27.38	27.65	27.21	27.58
1798	AMEX	PXE	Mon, Dec 17, 2012	26.83	27.16	26.83	27.14
1797	AMEX	PXE	Fri, Dec 14, 2012	26.52	26.86	26.52	26.77
1796	AMEX	PXE	Thu, Dec 13, 2012	26.67	26.75	26.44	26.58
1795	AMEX	PXE	Wed, Dec 12, 2012	26.91	27.00	26.79	26.79
1794	AMEX	PXE	Tue, Dec 11, 2012	26.79	26.89	26.63	26.74
1793	AMEX	PXE	Mon, Dec 10, 2012	26.57	26.71	26.57	26.67
1792	AMEX	PXE	Fri, Dec 7, 2012	26.51	26.56	26.33	26.56
1791	AMEX	PXE	Thu, Dec 6, 2012	26.28	26.34	26.18	26.32
1790	AMEX	PXE	Wed, Dec 5, 2012	26.62	26.62	26.33	26.34
1789	AMEX	PXE	Tue, Dec 4, 2012	26.80	26.80	26.37	26.39
1788	AMEX	PXE	Mon, Dec 3, 2012	27.17	27.17	26.49	26.53
1787	AMEX	PXE	Fri, Nov 30, 2012	26.83	26.87	26.65	26.84
1786	AMEX	PXE	Thu, Nov 29, 2012	26.61	26.75	26.55	26.75
1785	AMEX	PXE	Wed, Nov 28, 2012	26.00	26.53	25.69	26.53
1784	AMEX	PXE	Tue, Nov 27, 2012	26.29	26.40	26.01	26.15
1783	AMEX	PXE	Mon, Nov 26, 2012	26.28	26.35	26.17	26.29
1782	AMEX	PXE	Fri, Nov 23, 2012	26.33	26.55	26.33	26.53
1781	AMEX	PXE	Wed, Nov 21, 2012	26.06	26.20	26.00	26.12
1780	AMEX	PXE	Tue, Nov 20, 2012	25.95	26.04	25.75	25.90
1779	AMEX	PXE	Mon, Nov 19, 2012	25.67	25.99	25.58	25.92
1778	AMEX	PXE	Fri, Nov 16, 2012	24.98	25.15	24.72	25.07
1777	AMEX	PXE	Thu, Nov 15, 2012	25.04	25.12	24.74	24.96
1776	AMEX	PXE	Wed, Nov 14, 2012	25.44	25.45	24.99	25.00
1775	AMEX	PXE	Tue, Nov 13, 2012	25.45	25.74	25.40	25.40
1774	AMEX	PXE	Mon, Nov 12, 2012	25.35	25.65	25.35	25.55
1773	AMEX	PXE	Fri, Nov 9, 2012	25.46	25.78	25.15	25.46
1772	AMEX	PXE	Thu, Nov 8, 2012	25.88	26.12	25.58	25.58
1771	AMEX	PXE	Wed, Nov 7, 2012	26.32	26.32	25.58	25.79
1770	AMEX	PXE	Tue, Nov 6, 2012	26.25	26.67	26.25	26.60
1769	AMEX	PXE	Mon, Nov 5, 2012	25.66	26.02	25.66	25.97
1768	AMEX	PXE	Fri, Nov 2, 2012	26.06	26.20	25.62	25.62
1767	AMEX	PXE	Thu, Nov 1, 2012	25.95	26.07	25.82	26.01
1766	AMEX	PXE	Wed, Oct 31, 2012	26.00	26.10	25.80	25.97
1765	AMEX	PXE	Fri, Oct 26, 2012	25.76	26.14	25.75	25.99
1764	AMEX	PXE	Thu, Oct 25, 2012	25.83	25.88	25.48	25.71
1763	AMEX	PXE	Wed, Oct 24, 2012	25.85	26.11	25.54	25.60
1762	AMEX	PXE	Tue, Oct 23, 2012	26.21	26.21	25.43	25.67
1761	AMEX	PXE	Mon, Oct 22, 2012	26.92	26.92	26.15	26.45
1760	AMEX	PXE	Fri, Oct 19, 2012	27.22	27.22	26.61	26.69
1759	AMEX	PXE	Thu, Oct 18, 2012	27.20	27.28	26.98	27.07
1758	AMEX	PXE	Wed, Oct 17, 2012	26.73	27.13	26.73	27.12
1757	AMEX	PXE	Tue, Oct 16, 2012	26.41	26.82	26.38	26.79
1756	AMEX	PXE	Mon, Oct 15, 2012	26.10	26.18	25.77	26.12
1755	AMEX	PXE	Fri, Oct 12, 2012	26.07	26.21	25.87	26.15
1754	AMEX	PXE	Thu, Oct 11, 2012	26.44	26.66	26.39	26.42
1753	AMEX	PXE	Wed, Oct 10, 2012	26.82	26.83	26.19	26.27
1752	AMEX	PXE	Tue, Oct 9, 2012	27.00	27.22	26.86	26.97
1751	AMEX	PXE	Mon, Oct 8, 2012	27.21	27.21	26.78	26.89
1750	AMEX	PXE	Fri, Oct 5, 2012	27.36	27.47	27.00	27.05
1749	AMEX	PXE	Thu, Oct 4, 2012	26.68	27.19	26.68	27.11
1748	AMEX	PXE	Wed, Oct 3, 2012	27.03	27.03	26.61	26.75
1747	AMEX	PXE	Tue, Oct 2, 2012	27.40	27.40	27.07	27.17
1746	AMEX	PXE	Mon, Oct 1, 2012	27.16	27.37	27.09	27.24
1745	AMEX	PXE	Fri, Sep 28, 2012	26.82	26.96	26.63	26.89
1744	AMEX	PXE	Thu, Sep 27, 2012	26.66	26.95	26.62	26.90
1743	AMEX	PXE	Wed, Sep 26, 2012	26.53	26.76	26.30	26.37
1742	AMEX	PXE	Tue, Sep 25, 2012	27.28	27.40	26.85	26.91
1741	AMEX	PXE	Mon, Sep 24, 2012	27.27	27.28	27.03	27.14
1740	AMEX	PXE	Fri, Sep 21, 2012	27.40	27.53	27.32	27.39
1739	AMEX	PXE	Thu, Sep 20, 2012	26.87	27.23	26.77	27.18
1738	AMEX	PXE	Wed, Sep 19, 2012	27.10	27.23	26.95	26.95
1737	AMEX	PXE	Tue, Sep 18, 2012	27.64	27.64	26.98	27.19
1736	AMEX	PXE	Mon, Sep 17, 2012	28.08	28.08	27.39	27.48
1735	AMEX	PXE	Fri, Sep 14, 2012	27.53	28.10	27.53	27.95
1734	AMEX	PXE	Thu, Sep 13, 2012	26.87	27.44	26.70	27.35
1733	AMEX	PXE	Wed, Sep 12, 2012	27.00	27.07	26.84	26.90
1732	AMEX	PXE	Tue, Sep 11, 2012	26.62	26.86	26.62	26.81
1731	AMEX	PXE	Mon, Sep 10, 2012	26.54	26.82	26.53	26.59
1730	AMEX	PXE	Fri, Sep 7, 2012	26.12	26.64	26.12	26.64
1729	AMEX	PXE	Thu, Sep 6, 2012	25.62	26.19	25.34	26.00
1728	AMEX	PXE	Wed, Sep 5, 2012	25.50	25.62	25.44	25.46
1727	AMEX	PXE	Tue, Sep 4, 2012	25.61	25.61	25.26	25.52
1726	AMEX	PXE	Fri, Aug 31, 2012	25.53	25.67	25.43	25.61
1725	AMEX	PXE	Thu, Aug 30, 2012	25.44	25.44	25.21	25.32
1724	AMEX	PXE	Wed, Aug 29, 2012	25.79	25.79	25.57	25.57
1723	AMEX	PXE	Tue, Aug 28, 2012	25.53	25.76	25.53	25.74
1722	AMEX	PXE	Mon, Aug 27, 2012	25.50	25.78	25.50	25.64
1721	AMEX	PXE	Fri, Aug 24, 2012	25.15	25.47	25.09	25.38
1720	AMEX	PXE	Thu, Aug 23, 2012	25.53	25.64	25.22	25.30
1719	AMEX	PXE	Wed, Aug 22, 2012	25.43	25.54	25.29	25.54
1718	AMEX	PXE	Tue, Aug 21, 2012	25.73	25.86	25.45	25.53
1717	AMEX	PXE	Mon, Aug 20, 2012	25.41	25.57	25.41	25.57
1716	AMEX	PXE	Fri, Aug 17, 2012	25.66	25.66	25.48	25.56
1715	AMEX	PXE	Thu, Aug 16, 2012	25.40	25.67	25.34	25.63
1714	AMEX	PXE	Wed, Aug 15, 2012	25.43	25.43	25.27	25.41
1713	AMEX	PXE	Tue, Aug 14, 2012	25.30	25.48	25.29	25.42
1712	AMEX	PXE	Mon, Aug 13, 2012	25.27	25.38	25.10	25.25
1711	AMEX	PXE	Fri, Aug 10, 2012	25.11	25.16	24.94	25.16
1710	AMEX	PXE	Thu, Aug 9, 2012	25.23	25.49	25.23	25.28
1709	AMEX	PXE	Wed, Aug 8, 2012	25.25	25.42	25.16	25.24
1708	AMEX	PXE	Tue, Aug 7, 2012	24.89	25.20	24.89	25.10
1707	AMEX	PXE	Mon, Aug 6, 2012	24.50	24.63	24.45	24.59
1706	AMEX	PXE	Fri, Aug 3, 2012	24.15	24.39	24.15	24.28
1705	AMEX	PXE	Thu, Aug 2, 2012	23.72	23.82	23.46	23.55
1704	AMEX	PXE	Wed, Aug 1, 2012	23.87	23.97	23.82	23.95
1703	AMEX	PXE	Tue, Jul 31, 2012	23.84	24.18	23.84	23.85
1702	AMEX	PXE	Mon, Jul 30, 2012	24.07	24.07	23.85	24.00
1701	AMEX	PXE	Fri, Jul 27, 2012	23.38	24.04	23.38	23.93
1700	AMEX	PXE	Thu, Jul 26, 2012	23.29	23.42	23.14	23.37
1699	AMEX	PXE	Wed, Jul 25, 2012	22.81	22.81	22.76	22.81
1698	AMEX	PXE	Tue, Jul 24, 2012	23.21	23.21	22.87	22.97
1697	AMEX	PXE	Mon, Jul 23, 2012	23.44	23.55	23.14	23.51
1696	AMEX	PXE	Fri, Jul 20, 2012	23.73	23.91	23.73	23.89
1695	AMEX	PXE	Thu, Jul 19, 2012	24.01	24.01	23.86	23.95
1694	AMEX	PXE	Wed, Jul 18, 2012	23.66	24.01	23.66	23.93
1693	AMEX	PXE	Tue, Jul 17, 2012	23.53	23.74	23.18	23.72
1692	AMEX	PXE	Mon, Jul 16, 2012	23.12	23.36	23.04	23.34
1691	AMEX	PXE	Fri, Jul 13, 2012	22.98	23.20	22.98	23.18
1690	AMEX	PXE	Thu, Jul 12, 2012	22.60	22.69	22.34	22.69
1689	AMEX	PXE	Wed, Jul 11, 2012	22.71	22.95	22.71	22.85
1688	AMEX	PXE	Tue, Jul 10, 2012	22.96	22.96	22.49	22.58
1687	AMEX	PXE	Mon, Jul 9, 2012	23.16	23.16	22.85	22.95
1686	AMEX	PXE	Fri, Jul 6, 2012	23.03	23.16	23.00	23.14
1685	AMEX	PXE	Thu, Jul 5, 2012	23.66	23.67	23.38	23.48
1684	AMEX	PXE	Tue, Jul 3, 2012	23.38	23.83	23.38	23.81
1683	AMEX	PXE	Mon, Jul 2, 2012	23.11	23.36	22.91	23.27
1682	AMEX	PXE	Fri, Jun 29, 2012	22.89	23.10	22.77	23.10
1681	AMEX	PXE	Thu, Jun 28, 2012	22.00	22.35	22.00	22.35
1680	AMEX	PXE	Wed, Jun 27, 2012	21.65	22.06	21.65	22.00
1679	AMEX	PXE	Tue, Jun 26, 2012	21.17	21.59	21.17	21.58
1678	AMEX	PXE	Mon, Jun 25, 2012	21.35	21.35	21.04	21.23
1677	AMEX	PXE	Fri, Jun 22, 2012	21.44	21.76	21.27	21.68
1676	AMEX	PXE	Thu, Jun 21, 2012	22.25	22.25	21.33	21.33
1675	AMEX	PXE	Wed, Jun 20, 2012	22.44	22.53	22.13	22.26
1674	AMEX	PXE	Tue, Jun 19, 2012	22.10	22.56	22.05	22.43
1673	AMEX	PXE	Mon, Jun 18, 2012	21.93	21.97	21.81	21.90
1672	AMEX	PXE	Fri, Jun 15, 2012	21.90	22.34	21.88	22.34
1671	AMEX	PXE	Thu, Jun 14, 2012	21.77	22.05	21.65	21.97
1670	AMEX	PXE	Wed, Jun 13, 2012	21.85	21.94	21.62	21.62
1669	AMEX	PXE	Tue, Jun 12, 2012	21.76	22.06	21.72	22.06
1668	AMEX	PXE	Mon, Jun 11, 2012	22.24	22.40	21.68	21.68
1667	AMEX	PXE	Fri, Jun 8, 2012	21.68	22.01	21.61	22.00
1666	AMEX	PXE	Thu, Jun 7, 2012	22.41	22.48	21.91	21.98
1665	AMEX	PXE	Wed, Jun 6, 2012	21.52	22.10	21.52	22.00
1664	AMEX	PXE	Tue, Jun 5, 2012	21.09	21.24	21.09	21.23
1663	AMEX	PXE	Mon, Jun 4, 2012	20.82	20.85	20.46	20.81
1662	AMEX	PXE	Fri, Jun 1, 2012	20.97	21.25	20.97	21.01
1661	AMEX	PXE	Thu, May 31, 2012	21.92	21.99	21.33	21.72
1660	AMEX	PXE	Wed, May 30, 2012	21.97	22.03	21.91	21.95
1659	AMEX	PXE	Tue, May 29, 2012	22.68	22.68	22.41	22.52
1658	AMEX	PXE	Fri, May 25, 2012	22.15	22.37	22.15	22.26
1657	AMEX	PXE	Thu, May 24, 2012	22.26	22.26	21.87	21.87
1656	AMEX	PXE	Wed, May 23, 2012	21.77	22.28	21.62	22.28
1655	AMEX	PXE	Tue, May 22, 2012	22.68	22.68	22.10	22.10
1654	AMEX	PXE	Mon, May 21, 2012	21.63	22.45	21.63	22.40
1653	AMEX	PXE	Fri, May 18, 2012	22.07	22.10	21.57	21.63
1652	AMEX	PXE	Thu, May 17, 2012	22.10	22.30	21.87	21.87
1651	AMEX	PXE	Wed, May 16, 2012	22.17	22.55	22.00	22.06
1650	AMEX	PXE	Tue, May 15, 2012	22.45	22.68	22.07	22.09
1649	AMEX	PXE	Mon, May 14, 2012	22.70	22.70	22.47	22.51
1648	AMEX	PXE	Fri, May 11, 2012	22.95	23.38	22.89	22.90
1647	AMEX	PXE	Thu, May 10, 2012	23.21	23.39	23.12	23.12
1646	AMEX	PXE	Wed, May 9, 2012	22.84	23.11	22.55	23.01
1645	AMEX	PXE	Tue, May 8, 2012	23.09	23.10	22.66	23.10
1644	AMEX	PXE	Mon, May 7, 2012	23.26	23.43	23.06	23.32
1643	AMEX	PXE	Fri, May 4, 2012	23.50	23.53	23.19	23.53
1642	AMEX	PXE	Thu, May 3, 2012	24.15	24.16	23.76	23.80
1641	AMEX	PXE	Wed, May 2, 2012	24.57	24.57	24.27	24.34
1640	AMEX	PXE	Tue, May 1, 2012	24.61	25.03	24.55	24.91
1639	AMEX	PXE	Mon, Apr 30, 2012	24.56	24.61	24.38	24.54
1638	AMEX	PXE	Fri, Apr 27, 2012	24.42	24.58	24.34	24.57
1637	AMEX	PXE	Thu, Apr 26, 2012	23.91	24.41	23.91	24.37
1636	AMEX	PXE	Wed, Apr 25, 2012	23.97	24.11	23.84	24.08
1635	AMEX	PXE	Tue, Apr 24, 2012	23.66	23.75	23.55	23.69
1634	AMEX	PXE	Mon, Apr 23, 2012	23.21	23.61	23.14	23.61
1633	AMEX	PXE	Fri, Apr 20, 2012	23.89	23.90	23.69	23.69
1632	AMEX	PXE	Thu, Apr 19, 2012	23.68	23.90	23.57	23.68
1631	AMEX	PXE	Wed, Apr 18, 2012	23.82	23.82	23.48	23.61
1630	AMEX	PXE	Tue, Apr 17, 2012	23.68	23.94	23.68	23.81
1629	AMEX	PXE	Mon, Apr 16, 2012	23.97	23.97	23.37	23.41
1628	AMEX	PXE	Fri, Apr 13, 2012	23.90	23.92	23.80	23.80
1627	AMEX	PXE	Thu, Apr 12, 2012	23.63	24.35	23.63	24.28
1626	AMEX	PXE	Wed, Apr 11, 2012	23.92	23.92	23.61	23.63
1625	AMEX	PXE	Tue, Apr 10, 2012	24.33	24.33	23.64	23.67
1624	AMEX	PXE	Mon, Apr 9, 2012	24.28	24.52	24.04	24.38
1623	AMEX	PXE	Thu, Apr 5, 2012	24.61	24.99	24.58	24.64
1622	AMEX	PXE	Wed, Apr 4, 2012	24.84	24.98	24.71	24.80
1621	AMEX	PXE	Tue, Apr 3, 2012	25.35	25.35	24.96	25.17
1620	AMEX	PXE	Mon, Apr 2, 2012	25.08	25.49	24.84	25.37
1619	AMEX	PXE	Fri, Mar 30, 2012	25.04	25.13	24.76	25.06
1618	AMEX	PXE	Thu, Mar 29, 2012	24.97	24.98	24.57	24.98
1617	AMEX	PXE	Wed, Mar 28, 2012	25.26	25.26	24.95	25.09
1616	AMEX	PXE	Tue, Mar 27, 2012	25.86	25.86	25.52	25.52
1615	AMEX	PXE	Mon, Mar 26, 2012	25.83	25.89	25.69	25.79
1614	AMEX	PXE	Fri, Mar 23, 2012	25.32	25.68	25.13	25.61
1613	AMEX	PXE	Thu, Mar 22, 2012	25.53	25.53	25.05	25.22
1612	AMEX	PXE	Wed, Mar 21, 2012	26.09	26.09	25.78	25.82
1611	AMEX	PXE	Tue, Mar 20, 2012	26.16	26.16	26.03	26.05
1610	AMEX	PXE	Mon, Mar 19, 2012	26.42	26.73	26.42	26.57
1609	AMEX	PXE	Fri, Mar 16, 2012	25.90	26.42	25.90	26.38
1608	AMEX	PXE	Thu, Mar 15, 2012	25.88	26.21	25.82	26.03
1607	AMEX	PXE	Wed, Mar 14, 2012	26.23	26.45	25.94	25.97
1606	AMEX	PXE	Tue, Mar 13, 2012	26.14	26.41	26.02	26.41
1605	AMEX	PXE	Mon, Mar 12, 2012	26.27	26.27	25.95	26.07
1604	AMEX	PXE	Fri, Mar 9, 2012	25.93	26.47	25.93	26.29
1603	AMEX	PXE	Thu, Mar 8, 2012	25.90	26.22	25.83	26.16
1602	AMEX	PXE	Wed, Mar 7, 2012	25.32	25.72	25.18	25.63
1601	AMEX	PXE	Tue, Mar 6, 2012	25.51	25.51	25.00	25.19
1600	AMEX	PXE	Mon, Mar 5, 2012	25.87	25.87	25.48	25.77
1599	AMEX	PXE	Fri, Mar 2, 2012	26.38	26.38	25.87	25.97
1598	AMEX	PXE	Thu, Mar 1, 2012	26.12	26.40	26.08	26.35
1597	AMEX	PXE	Wed, Feb 29, 2012	26.26	26.39	25.72	25.89
1596	AMEX	PXE	Tue, Feb 28, 2012	26.54	26.58	26.00	26.18
1595	AMEX	PXE	Mon, Feb 27, 2012	26.65	26.70	26.40	26.53
1594	AMEX	PXE	Fri, Feb 24, 2012	26.94	27.00	26.80	26.80
1593	AMEX	PXE	Thu, Feb 23, 2012	26.58	26.79	26.35	26.78
1592	AMEX	PXE	Wed, Feb 22, 2012	26.70	26.79	26.49	26.57
1591	AMEX	PXE	Tue, Feb 21, 2012	26.52	26.78	26.47	26.67
1590	AMEX	PXE	Fri, Feb 17, 2012	26.50	26.50	26.20	26.31
1589	AMEX	PXE	Thu, Feb 16, 2012	26.06	26.48	25.85	26.39
1588	AMEX	PXE	Wed, Feb 15, 2012	25.92	26.25	25.88	25.95
1587	AMEX	PXE	Tue, Feb 14, 2012	25.47	25.81	25.47	25.73
1586	AMEX	PXE	Mon, Feb 13, 2012	25.44	25.87	25.20	25.48
1585	AMEX	PXE	Fri, Feb 10, 2012	25.37	25.41	25.17	25.30
1584	AMEX	PXE	Thu, Feb 9, 2012	25.79	25.81	25.58	25.70
1583	AMEX	PXE	Wed, Feb 8, 2012	25.78	25.90	25.54	25.70
1582	AMEX	PXE	Tue, Feb 7, 2012	25.19	25.68	25.08	25.66
1581	AMEX	PXE	Mon, Feb 6, 2012	24.84	25.29	24.84	25.25
1580	AMEX	PXE	Fri, Feb 3, 2012	24.69	24.94	24.60	24.93
1579	AMEX	PXE	Thu, Feb 2, 2012	24.33	24.52	24.19	24.37
1578	AMEX	PXE	Wed, Feb 1, 2012	24.26	24.41	24.18	24.27
1577	AMEX	PXE	Tue, Jan 31, 2012	24.30	24.30	23.84	24.01
1576	AMEX	PXE	Mon, Jan 30, 2012	23.93	24.12	23.90	24.08
1575	AMEX	PXE	Fri, Jan 27, 2012	24.00	24.33	24.00	24.29
1574	AMEX	PXE	Thu, Jan 26, 2012	24.84	24.84	24.01	24.13
1573	AMEX	PXE	Wed, Jan 25, 2012	24.08	24.80	23.93	24.73
1572	AMEX	PXE	Tue, Jan 24, 2012	24.08	24.22	23.85	24.21
1571	AMEX	PXE	Mon, Jan 23, 2012	23.79	24.24	23.79	24.24
1570	AMEX	PXE	Fri, Jan 20, 2012	23.76	23.78	23.60	23.78
1569	AMEX	PXE	Thu, Jan 19, 2012	23.86	23.95	23.70	23.77
1568	AMEX	PXE	Wed, Jan 18, 2012	23.15	23.77	23.15	23.75
1567	AMEX	PXE	Tue, Jan 17, 2012	23.18	23.31	23.04	23.21
1566	AMEX	PXE	Fri, Jan 13, 2012	22.80	22.94	22.63	22.87
1565	AMEX	PXE	Thu, Jan 12, 2012	22.96	23.14	22.95	22.95
1564	AMEX	PXE	Wed, Jan 11, 2012	23.11	23.11	22.95	23.05
1563	AMEX	PXE	Tue, Jan 10, 2012	23.33	23.40	23.24	23.24
1562	AMEX	PXE	Mon, Jan 9, 2012	23.10	23.22	22.92	22.94
1561	AMEX	PXE	Fri, Jan 6, 2012	23.28	23.43	23.07	23.15
1560	AMEX	PXE	Thu, Jan 5, 2012	23.06	23.27	22.86	23.25
1559	AMEX	PXE	Wed, Jan 4, 2012	23.18	23.39	23.09	23.33
1558	AMEX	PXE	Tue, Jan 3, 2012	22.95	23.34	22.93	23.34
1557	AMEX	PXE	Fri, Dec 30, 2011	22.37	22.51	22.37	22.43
1556	AMEX	PXE	Thu, Dec 29, 2011	22.21	22.45	22.18	22.44
1555	AMEX	PXE	Wed, Dec 28, 2011	22.48	22.69	22.13	22.13
1554	AMEX	PXE	Tue, Dec 27, 2011	22.44	22.71	22.44	22.71
1553	AMEX	PXE	Fri, Dec 23, 2011	22.42	22.46	22.42	22.46
1552	AMEX	PXE	Thu, Dec 22, 2011	22.28	22.48	22.23	22.43
1551	AMEX	PXE	Wed, Dec 21, 2011	21.81	22.24	21.64	22.12
1550	AMEX	PXE	Tue, Dec 20, 2011	21.52	21.86	21.52	21.85
1549	AMEX	PXE	Mon, Dec 19, 2011	21.57	21.57	20.94	20.94
1548	AMEX	PXE	Fri, Dec 16, 2011	21.46	21.53	21.19	21.50
1547	AMEX	PXE	Thu, Dec 15, 2011	21.35	21.43	21.12	21.20
1546	AMEX	PXE	Wed, Dec 14, 2011	21.61	21.61	21.04	21.26
1545	AMEX	PXE	Tue, Dec 13, 2011	22.31	22.65	21.67	21.77
1544	AMEX	PXE	Mon, Dec 12, 2011	22.53	22.53	21.88	22.02
1543	AMEX	PXE	Fri, Dec 9, 2011	22.66	22.91	22.64	22.85
1542	AMEX	PXE	Thu, Dec 8, 2011	22.65	22.65	22.18	22.20
1541	AMEX	PXE	Wed, Dec 7, 2011	23.39	23.39	22.91	23.11
1540	AMEX	PXE	Tue, Dec 6, 2011	23.20	23.55	23.10	23.51
1539	AMEX	PXE	Mon, Dec 5, 2011	23.51	23.66	23.24	23.39
1538	AMEX	PXE	Fri, Dec 2, 2011	23.22	23.46	23.06	23.06
1537	AMEX	PXE	Thu, Dec 1, 2011	23.06	23.13	22.79	22.91
1536	AMEX	PXE	Wed, Nov 30, 2011	22.75	23.05	22.63	22.96
1535	AMEX	PXE	Tue, Nov 29, 2011	21.78	22.05	21.76	21.88
1534	AMEX	PXE	Mon, Nov 28, 2011	21.46	21.75	21.41	21.53
1533	AMEX	PXE	Fri, Nov 25, 2011	20.76	20.98	20.61	20.61
1532	AMEX	PXE	Wed, Nov 23, 2011	21.29	21.29	20.83	20.83
1531	AMEX	PXE	Tue, Nov 22, 2011	21.76	21.84	21.43	21.65
1530	AMEX	PXE	Mon, Nov 21, 2011	21.87	21.89	21.50	21.88
1529	AMEX	PXE	Fri, Nov 18, 2011	22.46	22.55	22.10	22.27
1528	AMEX	PXE	Thu, Nov 17, 2011	23.24	23.28	22.19	22.27
1527	AMEX	PXE	Wed, Nov 16, 2011	23.56	23.96	23.54	23.89
1526	AMEX	PXE	Tue, Nov 15, 2011	23.79	24.12	23.66	23.94
1525	AMEX	PXE	Mon, Nov 14, 2011	23.91	24.12	23.75	23.90
1524	AMEX	PXE	Fri, Nov 11, 2011	24.47	24.54	24.20	24.21
1523	AMEX	PXE	Thu, Nov 10, 2011	23.82	23.97	23.22	23.83
1522	AMEX	PXE	Wed, Nov 9, 2011	23.72	23.96	23.38	23.40
1521	AMEX	PXE	Tue, Nov 8, 2011	24.40	24.59	24.07	24.58
1520	AMEX	PXE	Mon, Nov 7, 2011	24.25	24.45	23.88	24.25
1519	AMEX	PXE	Fri, Nov 4, 2011	23.84	24.11	23.60	24.11
1518	AMEX	PXE	Thu, Nov 3, 2011	23.73	23.98	23.30	23.85
1517	AMEX	PXE	Wed, Nov 2, 2011	23.05	23.41	22.90	23.41
1516	AMEX	PXE	Tue, Nov 1, 2011	22.31	22.85	22.10	22.49
1515	AMEX	PXE	Mon, Oct 31, 2011	24.00	24.00	23.16	23.16
1514	AMEX	PXE	Fri, Oct 28, 2011	24.13	24.51	24.02	24.42
1513	AMEX	PXE	Thu, Oct 27, 2011	23.99	24.49	23.73	24.14
1512	AMEX	PXE	Wed, Oct 26, 2011	22.69	23.25	22.22	23.08
1511	AMEX	PXE	Tue, Oct 25, 2011	23.09	23.09	22.23	22.28
1510	AMEX	PXE	Mon, Oct 24, 2011	23.08	23.37	23.06	23.25
1509	AMEX	PXE	Fri, Oct 21, 2011	22.72	23.08	22.63	22.91
1508	AMEX	PXE	Thu, Oct 20, 2011	22.25	22.35	21.77	22.34
1507	AMEX	PXE	Wed, Oct 19, 2011	22.44	22.85	22.16	22.22
1506	AMEX	PXE	Tue, Oct 18, 2011	21.87	22.66	21.45	22.48
1505	AMEX	PXE	Mon, Oct 17, 2011	22.14	22.25	21.82	21.82
1504	AMEX	PXE	Fri, Oct 14, 2011	21.62	22.25	21.62	22.25
1503	AMEX	PXE	Thu, Oct 13, 2011	21.01	21.41	20.74	21.32
1502	AMEX	PXE	Wed, Oct 12, 2011	21.10	21.58	21.10	21.22
1501	AMEX	PXE	Tue, Oct 11, 2011	20.60	21.11	20.54	20.91
1500	AMEX	PXE	Mon, Oct 10, 2011	20.28	20.86	20.28	20.76
1499	AMEX	PXE	Fri, Oct 7, 2011	20.32	20.32	19.54	19.64
1498	AMEX	PXE	Thu, Oct 6, 2011	19.60	20.15	19.36	20.11
1497	AMEX	PXE	Wed, Oct 5, 2011	18.81	19.75	18.79	19.69
1496	AMEX	PXE	Tue, Oct 4, 2011	17.72	18.89	17.24	18.89
1495	AMEX	PXE	Mon, Oct 3, 2011	18.89	18.97	18.00	18.10
1494	AMEX	PXE	Fri, Sep 30, 2011	19.42	19.62	19.02	19.02
1493	AMEX	PXE	Thu, Sep 29, 2011	20.19	20.23	19.25	19.68
1492	AMEX	PXE	Wed, Sep 28, 2011	20.59	20.67	19.65	19.65
1491	AMEX	PXE	Tue, Sep 27, 2011	20.61	21.05	20.49	20.51
1490	AMEX	PXE	Mon, Sep 26, 2011	19.48	20.10	19.12	20.09
1489	AMEX	PXE	Fri, Sep 23, 2011	19.50	19.75	19.35	19.35
1488	AMEX	PXE	Thu, Sep 22, 2011	20.35	20.35	19.30	19.71
1487	AMEX	PXE	Wed, Sep 21, 2011	21.94	22.18	21.14	21.14
1486	AMEX	PXE	Tue, Sep 20, 2011	22.69	22.75	22.07	22.07
1485	AMEX	PXE	Mon, Sep 19, 2011	22.27	22.54	21.87	22.42
1484	AMEX	PXE	Fri, Sep 16, 2011	22.83	22.95	22.57	22.78
1483	AMEX	PXE	Thu, Sep 15, 2011	22.74	22.95	22.50	22.87
1482	AMEX	PXE	Wed, Sep 14, 2011	22.06	22.55	21.89	22.55
1481	AMEX	PXE	Tue, Sep 13, 2011	22.24	22.25	21.78	22.09
1480	AMEX	PXE	Mon, Sep 12, 2011	21.70	22.12	21.55	22.06
1479	AMEX	PXE	Fri, Sep 9, 2011	22.57	22.75	21.97	22.10
1478	AMEX	PXE	Thu, Sep 8, 2011	23.15	23.55	22.89	22.91
1477	AMEX	PXE	Wed, Sep 7, 2011	22.68	23.25	22.68	23.18
1476	AMEX	PXE	Tue, Sep 6, 2011	21.77	22.23	21.49	22.23
1475	AMEX	PXE	Fri, Sep 2, 2011	22.57	22.63	22.23	22.47
1474	AMEX	PXE	Thu, Sep 1, 2011	23.50	23.73	23.15	23.16
1473	AMEX	PXE	Wed, Aug 31, 2011	23.60	23.86	23.25	23.42
1472	AMEX	PXE	Tue, Aug 30, 2011	23.04	23.52	22.91	23.40
1471	AMEX	PXE	Mon, Aug 29, 2011	22.62	23.19	22.56	23.15
1470	AMEX	PXE	Fri, Aug 26, 2011	21.47	22.35	21.43	22.35
1469	AMEX	PXE	Thu, Aug 25, 2011	22.35	22.63	21.67	21.72
1468	AMEX	PXE	Wed, Aug 24, 2011	22.02	22.17	21.79	22.11
1467	AMEX	PXE	Tue, Aug 23, 2011	21.17	22.00	21.00	21.95
1466	AMEX	PXE	Mon, Aug 22, 2011	22.08	22.08	20.85	20.97
1465	AMEX	PXE	Fri, Aug 19, 2011	21.42	22.04	21.33	21.43
1464	AMEX	PXE	Thu, Aug 18, 2011	22.51	22.51	21.54	21.70
1463	AMEX	PXE	Wed, Aug 17, 2011	23.61	23.78	23.18	23.29
1462	AMEX	PXE	Tue, Aug 16, 2011	23.51	23.54	23.02	23.31
1461	AMEX	PXE	Mon, Aug 15, 2011	23.25	23.86	23.25	23.86
1460	AMEX	PXE	Fri, Aug 12, 2011	23.24	23.41	22.84	22.92
1459	AMEX	PXE	Thu, Aug 11, 2011	21.65	23.24	21.58	22.87
1458	AMEX	PXE	Wed, Aug 10, 2011	21.61	22.59	21.43	21.43
1457	AMEX	PXE	Tue, Aug 9, 2011	20.93	21.85	20.43	21.83
1456	AMEX	PXE	Mon, Aug 8, 2011	21.68	22.12	20.43	20.58
1455	AMEX	PXE	Fri, Aug 5, 2011	23.72	23.79	21.92	22.98
1454	AMEX	PXE	Thu, Aug 4, 2011	24.88	24.88	23.30	23.34
1453	AMEX	PXE	Wed, Aug 3, 2011	25.37	25.40	24.56	25.23
1452	AMEX	PXE	Tue, Aug 2, 2011	26.14	26.43	25.36	25.36
1451	AMEX	PXE	Mon, Aug 1, 2011	26.73	26.73	26.16	26.36
1450	AMEX	PXE	Fri, Jul 29, 2011	25.93	26.40	25.63	26.25
1449	AMEX	PXE	Thu, Jul 28, 2011	26.48	26.69	26.21	26.22
1448	AMEX	PXE	Wed, Jul 27, 2011	27.09	27.11	26.54	26.57
1447	AMEX	PXE	Tue, Jul 26, 2011	27.40	27.56	27.19	27.36
1446	AMEX	PXE	Mon, Jul 25, 2011	27.07	27.73	27.07	27.46
1445	AMEX	PXE	Fri, Jul 22, 2011	27.36	27.52	27.20	27.47
1444	AMEX	PXE	Thu, Jul 21, 2011	27.11	27.44	27.09	27.41
1443	AMEX	PXE	Wed, Jul 20, 2011	26.93	27.05	26.81	26.90
1442	AMEX	PXE	Tue, Jul 19, 2011	26.24	26.83	26.24	26.81
1441	AMEX	PXE	Mon, Jul 18, 2011	26.25	26.25	25.82	26.06
1440	AMEX	PXE	Fri, Jul 15, 2011	25.85	26.34	25.59	26.33
1439	AMEX	PXE	Thu, Jul 14, 2011	26.07	26.07	25.36	25.40
1438	AMEX	PXE	Wed, Jul 13, 2011	25.61	26.10	25.61	25.73
1437	AMEX	PXE	Tue, Jul 12, 2011	25.50	25.80	25.47	25.48
1436	AMEX	PXE	Mon, Jul 11, 2011	25.99	25.99	25.50	25.62
1435	AMEX	PXE	Fri, Jul 8, 2011	26.11	26.33	26.08	26.31
1434	AMEX	PXE	Thu, Jul 7, 2011	26.36	26.56	26.30	26.47
1433	AMEX	PXE	Wed, Jul 6, 2011	26.02	26.05	25.84	25.94
1432	AMEX	PXE	Tue, Jul 5, 2011	25.93	26.26	25.93	26.03
1431	AMEX	PXE	Fri, Jul 1, 2011	25.52	25.92	25.20	25.90
1430	AMEX	PXE	Thu, Jun 30, 2011	25.28	25.56	25.28	25.51
1429	AMEX	PXE	Wed, Jun 29, 2011	24.80	25.31	24.67	25.14
1428	AMEX	PXE	Tue, Jun 28, 2011	24.16	24.71	24.16	24.70
1427	AMEX	PXE	Mon, Jun 27, 2011	23.78	24.06	23.67	23.97
1426	AMEX	PXE	Fri, Jun 24, 2011	24.51	24.57	23.82	23.86
1425	AMEX	PXE	Thu, Jun 23, 2011	24.19	24.32	23.84	24.32
1424	AMEX	PXE	Wed, Jun 22, 2011	24.60	25.03	24.60	24.72
1423	AMEX	PXE	Tue, Jun 21, 2011	24.12	24.80	24.12	24.73
1422	AMEX	PXE	Mon, Jun 20, 2011	23.82	24.00	23.77	23.97
1421	AMEX	PXE	Fri, Jun 17, 2011	24.21	24.21	23.79	23.97
1420	AMEX	PXE	Thu, Jun 16, 2011	23.99	24.27	23.81	23.97
1419	AMEX	PXE	Wed, Jun 15, 2011	24.29	24.41	23.90	24.07
1418	AMEX	PXE	Tue, Jun 14, 2011	24.16	24.64	24.16	24.54
1417	AMEX	PXE	Mon, Jun 13, 2011	24.39	24.61	23.50	23.89
1416	AMEX	PXE	Fri, Jun 10, 2011	24.56	24.60	24.31	24.38
1415	AMEX	PXE	Thu, Jun 9, 2011	24.50	24.82	24.50	24.72
1414	AMEX	PXE	Wed, Jun 8, 2011	24.52	24.88	24.42	24.44
1413	AMEX	PXE	Tue, Jun 7, 2011	24.47	24.82	24.32	24.54
1412	AMEX	PXE	Mon, Jun 6, 2011	25.03	25.11	24.33	24.33
1411	AMEX	PXE	Fri, Jun 3, 2011	24.97	25.41	24.60	25.14
1410	AMEX	PXE	Thu, Jun 2, 2011	25.62	25.62	25.00	25.18
1409	AMEX	PXE	Wed, Jun 1, 2011	26.08	26.21	25.43	25.48
1408	AMEX	PXE	Tue, May 31, 2011	26.36	26.37	25.87	26.20
1407	AMEX	PXE	Fri, May 27, 2011	25.96	26.18	25.78	25.96
1406	AMEX	PXE	Thu, May 26, 2011	25.43	25.70	25.32	25.70
1405	AMEX	PXE	Wed, May 25, 2011	25.00	25.62	24.82	25.53
1404	AMEX	PXE	Tue, May 24, 2011	24.86	25.19	24.86	25.01
1403	AMEX	PXE	Mon, May 23, 2011	24.73	24.77	24.54	24.69
1402	AMEX	PXE	Fri, May 20, 2011	25.21	25.33	24.84	25.18
1401	AMEX	PXE	Thu, May 19, 2011	25.24	25.44	25.01	25.24
1400	AMEX	PXE	Wed, May 18, 2011	24.46	25.31	24.46	25.19
1399	AMEX	PXE	Tue, May 17, 2011	24.24	24.60	24.09	24.33
1398	AMEX	PXE	Mon, May 16, 2011	24.74	25.15	24.40	24.40
1397	AMEX	PXE	Fri, May 13, 2011	24.99	25.21	24.58	24.78
1396	AMEX	PXE	Thu, May 12, 2011	25.07	25.21	24.60	24.90
1395	AMEX	PXE	Wed, May 11, 2011	25.90	25.90	25.11	25.24
1394	AMEX	PXE	Tue, May 10, 2011	26.03	26.24	25.92	26.14
1393	AMEX	PXE	Mon, May 9, 2011	25.26	26.06	25.26	25.97
1392	AMEX	PXE	Fri, May 6, 2011	25.12	25.85	24.98	25.25
1391	AMEX	PXE	Thu, May 5, 2011	25.16	25.50	24.67	24.91
1390	AMEX	PXE	Wed, May 4, 2011	26.20	26.20	25.44	25.60
1389	AMEX	PXE	Tue, May 3, 2011	26.99	27.00	26.07	26.29
1388	AMEX	PXE	Mon, May 2, 2011	27.67	27.80	27.03	27.20
1387	AMEX	PXE	Fri, Apr 29, 2011	27.14	27.69	27.14	27.68
1386	AMEX	PXE	Thu, Apr 28, 2011	27.09	27.32	26.85	27.18
1385	AMEX	PXE	Wed, Apr 27, 2011	27.21	27.32	26.70	27.17
1384	AMEX	PXE	Tue, Apr 26, 2011	27.33	27.43	27.10	27.21
1383	AMEX	PXE	Mon, Apr 25, 2011	27.23	27.23	26.91	27.16
1382	AMEX	PXE	Thu, Apr 21, 2011	27.28	27.28	26.93	27.15
1381	AMEX	PXE	Wed, Apr 20, 2011	26.90	27.05	26.80	27.01
1380	AMEX	PXE	Tue, Apr 19, 2011	26.13	26.37	26.04	26.35
1379	AMEX	PXE	Mon, Apr 18, 2011	26.47	26.47	25.88	26.16
1378	AMEX	PXE	Fri, Apr 15, 2011	26.26	26.67	26.25	26.66
1377	AMEX	PXE	Thu, Apr 14, 2011	25.92	26.42	25.93	26.40
1376	AMEX	PXE	Wed, Apr 13, 2011	25.99	26.33	25.91	26.20
1375	AMEX	PXE	Tue, Apr 12, 2011	26.54	26.54	25.75	25.93
1374	AMEX	PXE	Mon, Apr 11, 2011	27.66	27.66	26.74	26.83
1373	AMEX	PXE	Fri, Apr 8, 2011	27.69	27.90	27.34	27.57
1372	AMEX	PXE	Thu, Apr 7, 2011	27.80	27.80	27.34	27.60
1371	AMEX	PXE	Wed, Apr 6, 2011	28.29	28.36	27.60	27.68
1370	AMEX	PXE	Tue, Apr 5, 2011	27.83	28.20	27.75	28.02
1369	AMEX	PXE	Mon, Apr 4, 2011	28.09	28.17	27.77	27.82
1368	AMEX	PXE	Fri, Apr 1, 2011	27.95	28.03	27.74	27.84
1367	AMEX	PXE	Thu, Mar 31, 2011	27.84	27.84	27.65	27.66
1366	AMEX	PXE	Wed, Mar 30, 2011	27.27	27.71	27.27	27.61
1365	AMEX	PXE	Tue, Mar 29, 2011	26.78	27.25	26.74	27.18
1364	AMEX	PXE	Mon, Mar 28, 2011	27.19	27.32	26.87	26.87
1363	AMEX	PXE	Fri, Mar 25, 2011	26.67	27.12	26.51	27.09
1362	AMEX	PXE	Thu, Mar 24, 2011	26.64	26.64	26.10	26.52
1361	AMEX	PXE	Wed, Mar 23, 2011	26.30	26.43	26.13	26.33
1360	AMEX	PXE	Tue, Mar 22, 2011	26.49	26.49	26.15	26.27
1359	AMEX	PXE	Mon, Mar 21, 2011	26.17	26.40	26.02	26.33
1358	AMEX	PXE	Fri, Mar 18, 2011	26.06	26.06	25.55	25.55
1357	AMEX	PXE	Thu, Mar 17, 2011	25.24	25.75	25.22	25.66
1356	AMEX	PXE	Wed, Mar 16, 2011	25.24	25.66	24.64	24.93
1355	AMEX	PXE	Tue, Mar 15, 2011	24.47	25.30	24.47	25.18
1354	AMEX	PXE	Mon, Mar 14, 2011	24.90	25.53	24.89	25.49
1353	AMEX	PXE	Fri, Mar 11, 2011	24.38	25.38	24.35	25.29
1352	AMEX	PXE	Thu, Mar 10, 2011	25.32	25.32	24.48	24.70
1351	AMEX	PXE	Wed, Mar 9, 2011	25.87	25.97	25.64	25.71
1350	AMEX	PXE	Tue, Mar 8, 2011	26.55	26.55	25.75	25.88
1349	AMEX	PXE	Mon, Mar 7, 2011	27.00	27.01	26.07	26.41
1348	AMEX	PXE	Fri, Mar 4, 2011	26.96	26.96	26.58	26.73
1347	AMEX	PXE	Thu, Mar 3, 2011	26.64	26.84	26.54	26.84
1346	AMEX	PXE	Wed, Mar 2, 2011	26.34	26.35	26.05	26.34
1345	AMEX	PXE	Tue, Mar 1, 2011	27.00	27.02	26.24	26.36
1344	AMEX	PXE	Mon, Feb 28, 2011	26.68	27.04	26.60	26.80
1343	AMEX	PXE	Fri, Feb 25, 2011	26.26	26.71	26.16	26.68
1342	AMEX	PXE	Thu, Feb 24, 2011	26.61	26.61	25.84	26.02
1341	AMEX	PXE	Wed, Feb 23, 2011	26.26	26.63	26.20	26.44
1340	AMEX	PXE	Tue, Feb 22, 2011	26.64	26.75	25.90	26.06
1339	AMEX	PXE	Fri, Feb 18, 2011	26.68	26.68	26.35	26.49
1338	AMEX	PXE	Thu, Feb 17, 2011	26.42	26.56	26.27	26.51
1337	AMEX	PXE	Wed, Feb 16, 2011	26.09	26.32	26.00	26.31
1336	AMEX	PXE	Tue, Feb 15, 2011	26.14	26.14	25.76	25.86
1335	AMEX	PXE	Mon, Feb 14, 2011	25.61	26.02	25.48	26.02
1334	AMEX	PXE	Fri, Feb 11, 2011	25.36	25.40	25.22	25.36
1333	AMEX	PXE	Thu, Feb 10, 2011	25.06	25.32	24.90	25.30
1332	AMEX	PXE	Wed, Feb 9, 2011	25.42	25.42	25.00	25.08
1331	AMEX	PXE	Tue, Feb 8, 2011	25.49	25.49	25.03	25.44
1330	AMEX	PXE	Mon, Feb 7, 2011	25.42	25.54	25.25	25.39
1329	AMEX	PXE	Fri, Feb 4, 2011	25.44	25.44	25.00	25.17
1328	AMEX	PXE	Thu, Feb 3, 2011	25.40	25.40	24.76	25.24
1327	AMEX	PXE	Wed, Feb 2, 2011	25.32	25.50	25.07	25.25
1326	AMEX	PXE	Tue, Feb 1, 2011	24.99	25.39	24.92	25.22
1325	AMEX	PXE	Mon, Jan 31, 2011	24.34	24.78	24.11	24.73
1324	AMEX	PXE	Fri, Jan 28, 2011	24.15	24.15	23.92	24.04
1323	AMEX	PXE	Thu, Jan 27, 2011	24.17	24.24	23.92	24.03
1322	AMEX	PXE	Wed, Jan 26, 2011	23.67	24.23	23.66	24.22
1321	AMEX	PXE	Tue, Jan 25, 2011	23.72	23.72	23.34	23.58
1320	AMEX	PXE	Mon, Jan 24, 2011	23.64	23.74	23.50	23.72
1319	AMEX	PXE	Fri, Jan 21, 2011	23.62	23.64	23.47	23.56
1318	AMEX	PXE	Thu, Jan 20, 2011	23.78	23.78	23.18	23.44
1317	AMEX	PXE	Wed, Jan 19, 2011	24.29	24.29	23.70	23.75
1316	AMEX	PXE	Tue, Jan 18, 2011	24.11	24.21	23.98	24.21
1315	AMEX	PXE	Fri, Jan 14, 2011	23.79	24.00	23.70	24.00
1314	AMEX	PXE	Thu, Jan 13, 2011	23.89	23.92	23.69	23.74
1313	AMEX	PXE	Wed, Jan 12, 2011	23.58	23.68	23.51	23.66
1312	AMEX	PXE	Tue, Jan 11, 2011	23.10	23.42	23.10	23.36
1311	AMEX	PXE	Mon, Jan 10, 2011	23.09	23.10	22.80	23.06
1310	AMEX	PXE	Fri, Jan 7, 2011	23.04	23.04	22.70	22.99
1309	AMEX	PXE	Thu, Jan 6, 2011	23.22	23.22	22.88	22.90
1308	AMEX	PXE	Wed, Jan 5, 2011	23.03	23.12	22.81	23.10
1307	AMEX	PXE	Tue, Jan 4, 2011	23.43	23.43	22.75	22.93
1306	AMEX	PXE	Mon, Jan 3, 2011	23.47	23.47	23.26	23.33
1305	AMEX	PXE	Fri, Dec 31, 2010	23.14	23.24	23.04	23.07
1304	AMEX	PXE	Thu, Dec 30, 2010	23.27	23.27	23.06	23.08
1303	AMEX	PXE	Wed, Dec 29, 2010	23.08	23.17	22.95	23.14
1302	AMEX	PXE	Tue, Dec 28, 2010	22.98	22.98	22.77	22.94
1301	AMEX	PXE	Mon, Dec 27, 2010	22.88	22.88	22.75	22.84
1300	AMEX	PXE	Thu, Dec 23, 2010	22.92	22.95	22.80	22.90
1299	AMEX	PXE	Wed, Dec 22, 2010	22.60	22.83	22.60	22.78
1298	AMEX	PXE	Tue, Dec 21, 2010	22.54	22.71	22.41	22.69
1297	AMEX	PXE	Mon, Dec 20, 2010	22.20	22.39	22.08	22.35
1296	AMEX	PXE	Fri, Dec 17, 2010	22.20	22.20	22.03	22.13
1295	AMEX	PXE	Thu, Dec 16, 2010	22.00	22.19	21.94	22.14
1294	AMEX	PXE	Wed, Dec 15, 2010	22.02	22.25	22.02	22.07
1293	AMEX	PXE	Tue, Dec 14, 2010	22.37	22.37	22.12	22.17
1292	AMEX	PXE	Mon, Dec 13, 2010	22.49	22.52	22.31	22.31
1291	AMEX	PXE	Fri, Dec 10, 2010	22.23	22.33	22.14	22.31
1290	AMEX	PXE	Thu, Dec 9, 2010	22.36	22.36	21.94	22.06
1289	AMEX	PXE	Wed, Dec 8, 2010	22.36	22.40	21.96	22.08
1288	AMEX	PXE	Tue, Dec 7, 2010	22.56	22.56	22.29	22.31
1287	AMEX	PXE	Mon, Dec 6, 2010	22.16	22.24	22.10	22.21
1286	AMEX	PXE	Fri, Dec 3, 2010	21.92	22.10	21.89	22.07
1285	AMEX	PXE	Thu, Dec 2, 2010	21.69	21.95	21.68	21.95
1284	AMEX	PXE	Wed, Dec 1, 2010	21.27	21.59	21.27	21.55
1283	AMEX	PXE	Tue, Nov 30, 2010	20.83	21.14	20.83	21.07
1282	AMEX	PXE	Mon, Nov 29, 2010	21.00	21.20	20.89	21.17
1281	AMEX	PXE	Fri, Nov 26, 2010	21.23	21.23	21.12	21.13
1280	AMEX	PXE	Wed, Nov 24, 2010	21.14	21.29	21.09	21.29
1279	AMEX	PXE	Tue, Nov 23, 2010	21.09	21.09	20.79	20.95
1278	AMEX	PXE	Mon, Nov 22, 2010	21.02	21.34	20.93	21.32
1277	AMEX	PXE	Fri, Nov 19, 2010	20.82	21.19	20.82	21.18
1276	AMEX	PXE	Thu, Nov 18, 2010	20.90	21.14	20.89	21.06
1275	AMEX	PXE	Wed, Nov 17, 2010	20.33	20.66	20.33	20.56
1274	AMEX	PXE	Tue, Nov 16, 2010	20.64	20.64	20.25	20.39
1273	AMEX	PXE	Mon, Nov 15, 2010	21.03	21.16	20.90	20.93
1272	AMEX	PXE	Fri, Nov 12, 2010	21.05	21.08	20.76	20.90
1271	AMEX	PXE	Thu, Nov 11, 2010	21.01	21.29	20.97	21.28
1270	AMEX	PXE	Wed, Nov 10, 2010	20.83	21.05	20.66	21.05
1269	AMEX	PXE	Tue, Nov 9, 2010	20.96	21.04	20.62	20.74
1268	AMEX	PXE	Mon, Nov 8, 2010	20.51	20.77	20.51	20.75
1267	AMEX	PXE	Fri, Nov 5, 2010	20.40	20.53	20.40	20.53
1266	AMEX	PXE	Thu, Nov 4, 2010	20.17	20.46	20.16	20.46
1265	AMEX	PXE	Wed, Nov 3, 2010	19.83	19.85	19.58	19.85
1264	AMEX	PXE	Tue, Nov 2, 2010	19.39	19.68	19.39	19.67
1263	AMEX	PXE	Mon, Nov 1, 2010	19.38	19.63	19.21	19.29
1262	AMEX	PXE	Fri, Oct 29, 2010	19.17	19.28	19.07	19.24
1261	AMEX	PXE	Thu, Oct 28, 2010	19.46	19.46	19.15	19.22
1260	AMEX	PXE	Wed, Oct 27, 2010	19.03	19.25	19.00	19.25
1259	AMEX	PXE	Tue, Oct 26, 2010	19.30	19.37	19.29	19.31
1258	AMEX	PXE	Mon, Oct 25, 2010	19.33	19.58	19.33	19.37
1257	AMEX	PXE	Fri, Oct 22, 2010	19.32	19.38	19.19	19.24
1256	AMEX	PXE	Thu, Oct 21, 2010	19.41	19.51	19.09	19.26
1255	AMEX	PXE	Wed, Oct 20, 2010	19.29	19.44	19.26	19.38
1254	AMEX	PXE	Tue, Oct 19, 2010	19.35	19.39	19.00	19.14
1253	AMEX	PXE	Mon, Oct 18, 2010	19.54	19.74	19.54	19.70
1252	AMEX	PXE	Fri, Oct 15, 2010	19.80	19.80	19.45	19.58
1251	AMEX	PXE	Thu, Oct 14, 2010	19.62	19.62	19.43	19.52
1250	AMEX	PXE	Wed, Oct 13, 2010	19.50	19.67	19.50	19.58
1249	AMEX	PXE	Tue, Oct 12, 2010	19.10	19.36	19.10	19.31
1248	AMEX	PXE	Mon, Oct 11, 2010	19.29	19.49	19.29	19.39
1247	AMEX	PXE	Fri, Oct 8, 2010	19.09	19.36	18.78	19.32
1246	AMEX	PXE	Thu, Oct 7, 2010	18.98	18.98	18.85	18.96
1245	AMEX	PXE	Wed, Oct 6, 2010	18.91	19.06	18.91	18.95
1244	AMEX	PXE	Tue, Oct 5, 2010	18.55	18.87	18.55	18.87
1243	AMEX	PXE	Mon, Oct 4, 2010	18.65	18.71	18.35	18.42
1242	AMEX	PXE	Fri, Oct 1, 2010	18.65	18.75	18.54	18.69
1241	AMEX	PXE	Thu, Sep 30, 2010	18.55	18.55	18.27	18.52
1240	AMEX	PXE	Wed, Sep 29, 2010	18.27	18.46	18.27	18.41
1239	AMEX	PXE	Tue, Sep 28, 2010	18.02	18.11	17.86	18.09
1238	AMEX	PXE	Mon, Sep 27, 2010	18.05	18.06	17.96	17.98
1237	AMEX	PXE	Fri, Sep 24, 2010	17.77	18.02	17.63	18.01
1236	AMEX	PXE	Thu, Sep 23, 2010	17.48	17.72	17.48	17.54
1235	AMEX	PXE	Wed, Sep 22, 2010	18.02	18.02	17.69	17.72
1234	AMEX	PXE	Tue, Sep 21, 2010	17.97	17.98	17.76	17.87
1233	AMEX	PXE	Mon, Sep 20, 2010	17.79	18.04	17.79	18.00
1232	AMEX	PXE	Fri, Sep 17, 2010	17.69	17.69	17.51	17.55
1231	AMEX	PXE	Thu, Sep 16, 2010	17.67	17.71	17.57	17.65
1230	AMEX	PXE	Wed, Sep 15, 2010	17.77	17.77	17.60	17.74
1229	AMEX	PXE	Tue, Sep 14, 2010	17.80	17.90	17.78	17.90
1228	AMEX	PXE	Mon, Sep 13, 2010	17.85	17.91	17.80	17.91
1227	AMEX	PXE	Fri, Sep 10, 2010	17.66	17.73	17.66	17.66
1226	AMEX	PXE	Thu, Sep 9, 2010	17.69	17.69	17.47	17.53
1225	AMEX	PXE	Wed, Sep 8, 2010	17.41	17.61	17.41	17.49
1224	AMEX	PXE	Tue, Sep 7, 2010	17.55	17.55	17.39	17.42
1223	AMEX	PXE	Fri, Sep 3, 2010	17.66	17.83	17.58	17.75
1222	AMEX	PXE	Thu, Sep 2, 2010	17.30	17.50	17.30	17.50
1221	AMEX	PXE	Wed, Sep 1, 2010	16.96	17.36	16.96	17.33
1220	AMEX	PXE	Tue, Aug 31, 2010	16.69	16.85	16.64	16.77
1219	AMEX	PXE	Mon, Aug 30, 2010	16.87	17.00	16.75	16.75
1218	AMEX	PXE	Fri, Aug 27, 2010	16.60	16.95	16.53	16.95
1217	AMEX	PXE	Thu, Aug 26, 2010	16.69	16.77	16.45	16.48
1216	AMEX	PXE	Wed, Aug 25, 2010	16.50	16.60	16.26	16.58
1215	AMEX	PXE	Tue, Aug 24, 2010	16.81	16.86	16.51	16.62
1214	AMEX	PXE	Mon, Aug 23, 2010	16.95	17.10	16.90	16.90
1213	AMEX	PXE	Fri, Aug 20, 2010	16.99	16.99	16.81	16.93
1212	AMEX	PXE	Thu, Aug 19, 2010	17.47	17.47	17.17	17.19
1211	AMEX	PXE	Wed, Aug 18, 2010	17.36	17.54	17.36	17.48
1210	AMEX	PXE	Tue, Aug 17, 2010	17.40	17.61	17.40	17.53
1209	AMEX	PXE	Mon, Aug 16, 2010	17.17	17.31	17.15	17.27
1208	AMEX	PXE	Fri, Aug 13, 2010	17.37	17.37	17.27	17.34
1207	AMEX	PXE	Thu, Aug 12, 2010	17.23	17.49	17.20	17.35
1206	AMEX	PXE	Wed, Aug 11, 2010	17.81	17.81	17.41	17.44
1205	AMEX	PXE	Tue, Aug 10, 2010	18.23	18.23	17.98	18.11
1204	AMEX	PXE	Mon, Aug 9, 2010	18.45	18.45	18.22	18.36
1203	AMEX	PXE	Fri, Aug 6, 2010	18.15	18.34	18.04	18.22
1202	AMEX	PXE	Thu, Aug 5, 2010	18.55	18.55	18.27	18.39
1201	AMEX	PXE	Wed, Aug 4, 2010	18.35	18.46	18.20	18.45
1200	AMEX	PXE	Tue, Aug 3, 2010	18.11	18.28	18.00	18.17
1199	AMEX	PXE	Mon, Aug 2, 2010	17.94	18.25	17.94	18.22
1198	AMEX	PXE	Fri, Jul 30, 2010	17.49	17.74	17.49	17.67
1197	AMEX	PXE	Thu, Jul 29, 2010	17.85	17.85	17.48	17.67
1196	AMEX	PXE	Wed, Jul 28, 2010	17.73	17.74	17.57	17.57
1195	AMEX	PXE	Tue, Jul 27, 2010	18.08	18.08	17.64	17.77
1194	AMEX	PXE	Mon, Jul 26, 2010	17.71	17.91	17.71	17.90
1193	AMEX	PXE	Fri, Jul 23, 2010	17.43	17.69	17.43	17.67
1192	AMEX	PXE	Thu, Jul 22, 2010	17.26	17.64	17.26	17.55
1191	AMEX	PXE	Wed, Jul 21, 2010	17.27	17.32	16.97	17.11
1190	AMEX	PXE	Tue, Jul 20, 2010	16.80	17.30	16.80	17.29
1189	AMEX	PXE	Mon, Jul 19, 2010	16.79	16.86	16.69	16.86
1188	AMEX	PXE	Fri, Jul 16, 2010	17.13	17.13	16.77	16.78
1187	AMEX	PXE	Thu, Jul 15, 2010	17.35	17.42	17.09	17.37
1186	AMEX	PXE	Wed, Jul 14, 2010	17.42	17.53	17.23	17.45
1185	AMEX	PXE	Tue, Jul 13, 2010	17.29	17.48	17.29	17.43
1184	AMEX	PXE	Mon, Jul 12, 2010	17.09	17.24	16.94	17.03
1183	AMEX	PXE	Fri, Jul 9, 2010	17.04	17.20	17.00	17.19
1182	AMEX	PXE	Thu, Jul 8, 2010	16.98	17.07	16.86	17.06
1181	AMEX	PXE	Wed, Jul 7, 2010	16.15	16.76	16.15	16.76
1180	AMEX	PXE	Tue, Jul 6, 2010	16.23	16.56	16.02	16.16
1179	AMEX	PXE	Fri, Jul 2, 2010	16.30	16.37	16.00	16.08
1178	AMEX	PXE	Thu, Jul 1, 2010	16.42	16.48	15.84	16.21
1177	AMEX	PXE	Wed, Jun 30, 2010	16.39	16.70	16.37	16.37
1176	AMEX	PXE	Tue, Jun 29, 2010	16.87	16.87	16.39	16.49
1175	AMEX	PXE	Mon, Jun 28, 2010	17.30	17.30	17.13	17.15
1174	AMEX	PXE	Fri, Jun 25, 2010	17.12	17.38	16.98	17.28
1173	AMEX	PXE	Thu, Jun 24, 2010	17.36	17.36	17.08	17.11
1172	AMEX	PXE	Wed, Jun 23, 2010	17.48	17.57	17.31	17.48
1171	AMEX	PXE	Tue, Jun 22, 2010	18.08	18.11	17.58	17.60
1170	AMEX	PXE	Mon, Jun 21, 2010	18.57	18.60	18.04	18.16
1169	AMEX	PXE	Fri, Jun 18, 2010	18.04	18.27	18.04	18.27
1168	AMEX	PXE	Thu, Jun 17, 2010	18.34	18.37	17.99	18.16
1167	AMEX	PXE	Wed, Jun 16, 2010	18.24	18.40	18.13	18.23
1166	AMEX	PXE	Tue, Jun 15, 2010	18.02	18.35	18.02	18.34
1165	AMEX	PXE	Mon, Jun 14, 2010	18.24	18.24	17.87	17.92
1164	AMEX	PXE	Fri, Jun 11, 2010	17.39	17.79	17.39	17.79
1163	AMEX	PXE	Thu, Jun 10, 2010	17.01	17.54	17.01	17.51
1162	AMEX	PXE	Wed, Jun 9, 2010	16.93	17.34	16.70	16.70
1161	AMEX	PXE	Tue, Jun 8, 2010	16.57	16.84	16.50	16.84
1160	AMEX	PXE	Mon, Jun 7, 2010	16.74	17.01	16.60	16.66
1159	AMEX	PXE	Fri, Jun 4, 2010	17.27	17.37	16.69	16.74
1158	AMEX	PXE	Thu, Jun 3, 2010	17.28	17.36	16.97	17.35
1157	AMEX	PXE	Wed, Jun 2, 2010	16.42	17.05	16.42	17.05
1156	AMEX	PXE	Tue, Jun 1, 2010	16.89	17.02	16.32	16.35
1155	AMEX	PXE	Fri, May 28, 2010	17.17	17.27	17.00	17.08
1154	AMEX	PXE	Thu, May 27, 2010	16.99	17.05	16.83	17.04
1153	AMEX	PXE	Wed, May 26, 2010	16.36	16.67	16.36	16.41
1152	AMEX	PXE	Tue, May 25, 2010	15.61	16.22	15.52	16.20
1151	AMEX	PXE	Mon, May 24, 2010	16.39	16.49	16.11	16.11
1150	AMEX	PXE	Fri, May 21, 2010	15.94	16.57	15.66	16.50
1149	AMEX	PXE	Thu, May 20, 2010	16.56	16.56	16.10	16.11
1148	AMEX	PXE	Wed, May 19, 2010	17.15	17.20	16.62	16.99
1147	AMEX	PXE	Tue, May 18, 2010	17.68	17.79	17.18	17.24
1146	AMEX	PXE	Mon, May 17, 2010	17.77	17.77	17.00	17.36
1145	AMEX	PXE	Fri, May 14, 2010	17.65	17.65	17.45	17.64
1144	AMEX	PXE	Thu, May 13, 2010	18.06	18.20	17.92	17.95
1143	AMEX	PXE	Wed, May 12, 2010	17.83	18.10	17.83	18.08
1142	AMEX	PXE	Tue, May 11, 2010	17.32	17.99	17.32	17.65
1141	AMEX	PXE	Mon, May 10, 2010	17.23	17.65	17.23	17.63
1140	AMEX	PXE	Fri, May 7, 2010	17.16	17.20	16.60	16.81
1139	AMEX	PXE	Thu, May 6, 2010	17.66	37.81	15.90	17.21
1138	AMEX	PXE	Wed, May 5, 2010	17.97	18.16	17.73	17.90
1137	AMEX	PXE	Tue, May 4, 2010	18.57	18.57	18.19	18.38
1136	AMEX	PXE	Mon, May 3, 2010	18.67	18.94	18.47	18.87
1135	AMEX	PXE	Fri, Apr 30, 2010	18.59	18.65	18.45	18.47
1134	AMEX	PXE	Thu, Apr 29, 2010	18.74	18.79	18.51	18.57
1133	AMEX	PXE	Wed, Apr 28, 2010	18.53	18.66	18.41	18.55
1132	AMEX	PXE	Tue, Apr 27, 2010	18.89	19.00	18.44	18.44
1131	AMEX	PXE	Mon, Apr 26, 2010	19.08	19.17	19.02	19.03
1130	AMEX	PXE	Fri, Apr 23, 2010	18.72	19.15	18.70	19.15
1129	AMEX	PXE	Thu, Apr 22, 2010	18.45	18.72	18.39	18.71
1128	AMEX	PXE	Wed, Apr 21, 2010	18.58	18.60	18.47	18.57
1127	AMEX	PXE	Tue, Apr 20, 2010	18.57	18.71	18.55	18.68
1126	AMEX	PXE	Mon, Apr 19, 2010	18.22	18.37	18.14	18.34
1125	AMEX	PXE	Fri, Apr 16, 2010	18.65	18.65	18.28	18.44
1124	AMEX	PXE	Thu, Apr 15, 2010	18.82	18.82	18.67	18.75
1123	AMEX	PXE	Wed, Apr 14, 2010	18.57	18.76	18.45	18.72
1122	AMEX	PXE	Tue, Apr 13, 2010	18.50	18.50	18.35	18.49
1121	AMEX	PXE	Mon, Apr 12, 2010	18.61	18.72	18.49	18.60
1120	AMEX	PXE	Fri, Apr 9, 2010	18.31	18.56	18.31	18.55
1119	AMEX	PXE	Thu, Apr 8, 2010	18.05	18.37	18.00	18.31
1118	AMEX	PXE	Wed, Apr 7, 2010	18.35	18.37	18.17	18.17
1117	AMEX	PXE	Tue, Apr 6, 2010	18.36	18.52	18.30	18.45
1116	AMEX	PXE	Mon, Apr 5, 2010	18.01	18.42	18.01	18.38
1115	AMEX	PXE	Thu, Apr 1, 2010	17.64	17.90	17.64	17.89
1114	AMEX	PXE	Wed, Mar 31, 2010	17.20	17.50	17.20	17.38
1113	AMEX	PXE	Tue, Mar 30, 2010	17.16	17.25	17.11	17.23
1112	AMEX	PXE	Mon, Mar 29, 2010	16.94	17.21	16.94	17.21
1111	AMEX	PXE	Fri, Mar 26, 2010	16.89	16.94	16.72	16.82
1110	AMEX	PXE	Thu, Mar 25, 2010	17.38	17.44	16.88	16.89
1109	AMEX	PXE	Wed, Mar 24, 2010	17.37	17.41	17.26	17.30
1108	AMEX	PXE	Tue, Mar 23, 2010	17.15	17.38	17.15	17.38
1107	AMEX	PXE	Mon, Mar 22, 2010	17.00	17.16	16.94	17.14
1106	AMEX	PXE	Fri, Mar 19, 2010	17.06	17.08	16.95	17.07
1105	AMEX	PXE	Thu, Mar 18, 2010	17.65	17.67	17.29	17.34
1104	AMEX	PXE	Wed, Mar 17, 2010	17.59	17.77	17.59	17.69
1103	AMEX	PXE	Tue, Mar 16, 2010	17.38	17.54	17.36	17.54
1102	AMEX	PXE	Mon, Mar 15, 2010	17.49	17.49	17.18	17.38
1101	AMEX	PXE	Fri, Mar 12, 2010	17.51	17.52	17.42	17.48
1100	AMEX	PXE	Thu, Mar 11, 2010	17.31	17.42	17.31	17.42
1099	AMEX	PXE	Wed, Mar 10, 2010	17.20	17.39	17.17	17.34
1098	AMEX	PXE	Tue, Mar 9, 2010	17.13	17.29	17.13	17.17
1097	AMEX	PXE	Mon, Mar 8, 2010	17.23	17.23	17.09	17.13
1096	AMEX	PXE	Fri, Mar 5, 2010	17.00	17.22	17.00	17.19
1095	AMEX	PXE	Thu, Mar 4, 2010	16.88	16.92	16.84	16.89
1094	AMEX	PXE	Wed, Mar 3, 2010	17.01	17.15	17.01	17.02
1093	AMEX	PXE	Tue, Mar 2, 2010	16.96	17.12	16.96	17.01
1092	AMEX	PXE	Mon, Mar 1, 2010	16.67	16.89	16.67	16.88
1091	AMEX	PXE	Fri, Feb 26, 2010	16.65	16.71	16.56	16.65
1090	AMEX	PXE	Thu, Feb 25, 2010	16.17	16.62	16.17	16.57
1089	AMEX	PXE	Wed, Feb 24, 2010	16.48	16.56	16.38	16.50
1088	AMEX	PXE	Tue, Feb 23, 2010	16.52	16.52	16.38	16.39
1087	AMEX	PXE	Mon, Feb 22, 2010	17.07	17.07	16.75	16.77
1086	AMEX	PXE	Fri, Feb 19, 2010	16.89	17.06	16.88	16.97
1085	AMEX	PXE	Thu, Feb 18, 2010	16.88	16.97	16.81	16.95
1084	AMEX	PXE	Wed, Feb 17, 2010	16.86	16.90	16.78	16.86
1083	AMEX	PXE	Tue, Feb 16, 2010	16.60	16.83	16.59	16.79
1082	AMEX	PXE	Fri, Feb 12, 2010	15.99	16.32	15.99	16.32
1081	AMEX	PXE	Thu, Feb 11, 2010	15.90	16.26	15.90	16.26
1080	AMEX	PXE	Wed, Feb 10, 2010	15.89	15.97	15.71	15.93
1079	AMEX	PXE	Tue, Feb 9, 2010	15.90	16.08	15.90	15.93
1078	AMEX	PXE	Mon, Feb 8, 2010	15.77	15.94	15.77	15.78
1077	AMEX	PXE	Fri, Feb 5, 2010	15.83	15.83	15.34	15.73
1076	AMEX	PXE	Thu, Feb 4, 2010	16.39	16.39	15.82	15.82
1075	AMEX	PXE	Wed, Feb 3, 2010	16.76	16.79	16.56	16.59
1074	AMEX	PXE	Tue, Feb 2, 2010	16.63	16.88	16.47	16.83
1073	AMEX	PXE	Mon, Feb 1, 2010	16.15	16.53	16.15	16.53
1072	AMEX	PXE	Fri, Jan 29, 2010	16.38	16.57	16.00	16.00
1071	AMEX	PXE	Thu, Jan 28, 2010	16.49	16.55	16.06	16.31
1070	AMEX	PXE	Wed, Jan 27, 2010	16.58	16.65	16.24	16.44
1069	AMEX	PXE	Tue, Jan 26, 2010	16.65	16.79	16.56	16.60
1068	AMEX	PXE	Mon, Jan 25, 2010	16.79	16.81	16.66	16.75
1067	AMEX	PXE	Fri, Jan 22, 2010	16.82	16.89	16.51	16.54
1066	AMEX	PXE	Thu, Jan 21, 2010	17.20	17.23	16.85	16.85
1065	AMEX	PXE	Wed, Jan 20, 2010	17.05	17.16	16.98	17.14
1064	AMEX	PXE	Tue, Jan 19, 2010	17.13	17.31	17.09	17.28
1063	AMEX	PXE	Fri, Jan 15, 2010	17.27	17.27	16.99	17.08
1062	AMEX	PXE	Thu, Jan 14, 2010	17.22	17.30	17.18	17.27
1061	AMEX	PXE	Wed, Jan 13, 2010	17.13	17.21	16.89	17.19
1060	AMEX	PXE	Tue, Jan 12, 2010	17.34	17.34	17.08	17.11
1059	AMEX	PXE	Mon, Jan 11, 2010	17.72	17.75	17.42	17.52
1058	AMEX	PXE	Fri, Jan 8, 2010	17.47	17.58	17.41	17.55
1057	AMEX	PXE	Thu, Jan 7, 2010	17.69	17.69	17.42	17.57
1056	AMEX	PXE	Wed, Jan 6, 2010	17.46	17.67	17.46	17.65
1055	AMEX	PXE	Tue, Jan 5, 2010	17.38	17.51	17.29	17.51
1054	AMEX	PXE	Mon, Jan 4, 2010	16.76	17.30	16.76	17.28
1053	AMEX	PXE	Thu, Dec 31, 2009	16.84	16.87	16.58	16.58
1052	AMEX	PXE	Wed, Dec 30, 2009	16.82	16.84	16.73	16.79
1051	AMEX	PXE	Tue, Dec 29, 2009	16.99	17.10	16.89	16.89
1050	AMEX	PXE	Mon, Dec 28, 2009	17.10	17.13	16.93	16.99
1049	AMEX	PXE	Thu, Dec 24, 2009	16.99	17.03	16.95	17.00
1048	AMEX	PXE	Wed, Dec 23, 2009	16.71	16.90	16.43	16.89
1047	AMEX	PXE	Tue, Dec 22, 2009	16.64	16.72	16.61	16.71
1046	AMEX	PXE	Mon, Dec 21, 2009	16.54	16.67	16.43	16.63
1045	AMEX	PXE	Fri, Dec 18, 2009	16.44	16.50	16.38	16.38
1044	AMEX	PXE	Thu, Dec 17, 2009	16.30	16.30	16.09	16.23
1043	AMEX	PXE	Wed, Dec 16, 2009	16.18	16.36	16.18	16.30
1042	AMEX	PXE	Tue, Dec 15, 2009	16.15	16.22	16.01	16.13
1041	AMEX	PXE	Mon, Dec 14, 2009	15.82	16.08	15.82	16.06
1040	AMEX	PXE	Fri, Dec 11, 2009	15.63	15.63	15.42	15.52
1039	AMEX	PXE	Thu, Dec 10, 2009	15.30	15.51	15.30	15.49
1038	AMEX	PXE	Wed, Dec 9, 2009	15.28	15.36	15.11	15.24
1037	AMEX	PXE	Tue, Dec 8, 2009	15.79	15.79	15.25	15.28
1036	AMEX	PXE	Mon, Dec 7, 2009	15.47	15.77	15.25	15.59
1035	AMEX	PXE	Fri, Dec 4, 2009	15.82	15.90	15.38	15.61
1034	AMEX	PXE	Thu, Dec 3, 2009	15.77	15.90	15.60	15.60
1033	AMEX	PXE	Wed, Dec 2, 2009	15.92	15.95	15.78	15.83
1032	AMEX	PXE	Tue, Dec 1, 2009	15.79	16.05	15.79	15.96
1031	AMEX	PXE	Mon, Nov 30, 2009	15.66	15.76	15.58	15.71
1030	AMEX	PXE	Fri, Nov 27, 2009	15.87	15.87	15.51	15.77
1029	AMEX	PXE	Wed, Nov 25, 2009	15.91	16.17	15.90	16.15
1028	AMEX	PXE	Tue, Nov 24, 2009	15.68	15.96	15.68	15.90
1027	AMEX	PXE	Mon, Nov 23, 2009	16.00	16.15	15.84	15.86
1026	AMEX	PXE	Fri, Nov 20, 2009	15.66	15.71	15.60	15.71
1025	AMEX	PXE	Thu, Nov 19, 2009	16.05	16.05	15.74	15.82
1024	AMEX	PXE	Wed, Nov 18, 2009	16.31	16.36	16.14	16.18
1023	AMEX	PXE	Tue, Nov 17, 2009	16.32	16.34	16.22	16.32
1022	AMEX	PXE	Mon, Nov 16, 2009	16.14	16.43	16.14	16.36
1021	AMEX	PXE	Fri, Nov 13, 2009	16.06	16.12	15.90	16.04
1020	AMEX	PXE	Thu, Nov 12, 2009	16.45	16.46	16.02	16.08
1019	AMEX	PXE	Wed, Nov 11, 2009	16.68	16.68	16.40	16.45
1018	AMEX	PXE	Tue, Nov 10, 2009	16.48	16.57	16.36	16.50
1017	AMEX	PXE	Mon, Nov 9, 2009	16.36	16.59	16.32	16.54
1016	AMEX	PXE	Fri, Nov 6, 2009	16.32	16.37	16.12	16.20
1015	AMEX	PXE	Thu, Nov 5, 2009	16.33	16.44	16.21	16.43
1014	AMEX	PXE	Wed, Nov 4, 2009	16.42	16.53	16.21	16.21
1013	AMEX	PXE	Tue, Nov 3, 2009	15.98	16.26	15.98	16.20
1012	AMEX	PXE	Mon, Nov 2, 2009	15.99	16.22	15.72	15.93
1011	AMEX	PXE	Fri, Oct 30, 2009	16.49	16.49	15.76	15.88
1010	AMEX	PXE	Thu, Oct 29, 2009	16.03	16.59	16.03	16.55
1009	AMEX	PXE	Wed, Oct 28, 2009	16.51	16.51	15.93	15.96
1008	AMEX	PXE	Tue, Oct 27, 2009	16.77	16.92	16.70	16.72
1007	AMEX	PXE	Mon, Oct 26, 2009	17.42	17.42	16.65	16.70
1006	AMEX	PXE	Fri, Oct 23, 2009	17.43	17.56	16.99	17.09
1005	AMEX	PXE	Thu, Oct 22, 2009	17.40	17.43	17.14	17.42
1004	AMEX	PXE	Wed, Oct 21, 2009	17.42	17.84	17.39	17.41
1003	AMEX	PXE	Tue, Oct 20, 2009	17.61	17.61	17.31	17.49
1002	AMEX	PXE	Mon, Oct 19, 2009	17.42	17.63	17.42	17.59
1001	AMEX	PXE	Fri, Oct 16, 2009	17.41	17.49	17.33	17.43
1000	AMEX	PXE	Thu, Oct 15, 2009	17.09	17.54	17.08	17.54
999	AMEX	PXE	Wed, Oct 14, 2009	17.04	17.23	17.04	17.23
998	AMEX	PXE	Tue, Oct 13, 2009	16.94	16.94	16.63	16.90
997	AMEX	PXE	Mon, Oct 12, 2009	16.80	17.08	16.80	16.87
996	AMEX	PXE	Fri, Oct 9, 2009	16.70	16.77	16.63	16.66
995	AMEX	PXE	Thu, Oct 8, 2009	16.43	16.75	16.43	16.70
994	AMEX	PXE	Wed, Oct 7, 2009	16.27	16.35	16.19	16.34
993	AMEX	PXE	Tue, Oct 6, 2009	16.10	16.41	16.10	16.35
992	AMEX	PXE	Mon, Oct 5, 2009	15.25	15.89	15.25	15.86
991	AMEX	PXE	Fri, Oct 2, 2009	15.19	15.39	15.01	15.28
990	AMEX	PXE	Thu, Oct 1, 2009	15.95	15.97	15.41	15.41
989	AMEX	PXE	Wed, Sep 30, 2009	16.11	16.13	15.75	16.00
988	AMEX	PXE	Tue, Sep 29, 2009	15.99	16.08	15.88	16.08
987	AMEX	PXE	Mon, Sep 28, 2009	15.78	16.08	15.78	16.01
986	AMEX	PXE	Fri, Sep 25, 2009	15.73	15.94	15.63	15.77
985	AMEX	PXE	Thu, Sep 24, 2009	16.10	16.10	15.68	15.81
984	AMEX	PXE	Wed, Sep 23, 2009	16.53	16.53	16.15	16.15
983	AMEX	PXE	Tue, Sep 22, 2009	16.41	16.58	16.40	16.53
982	AMEX	PXE	Mon, Sep 21, 2009	16.06	16.25	15.93	16.20
981	AMEX	PXE	Fri, Sep 18, 2009	16.62	16.63	16.20	16.34
980	AMEX	PXE	Thu, Sep 17, 2009	16.38	16.64	16.38	16.47
979	AMEX	PXE	Wed, Sep 16, 2009	16.15	16.46	16.15	16.43
978	AMEX	PXE	Tue, Sep 15, 2009	15.80	16.06	15.80	16.05
977	AMEX	PXE	Mon, Sep 14, 2009	15.41	15.73	15.41	15.73
976	AMEX	PXE	Fri, Sep 11, 2009	15.71	15.81	15.57	15.61
975	AMEX	PXE	Thu, Sep 10, 2009	15.21	15.60	15.21	15.56
974	AMEX	PXE	Wed, Sep 9, 2009	15.22	15.35	15.15	15.23
973	AMEX	PXE	Tue, Sep 8, 2009	14.86	15.10	14.86	15.06
972	AMEX	PXE	Fri, Sep 4, 2009	14.38	14.72	14.38	14.72
971	AMEX	PXE	Thu, Sep 3, 2009	14.53	14.53	14.32	14.44
970	AMEX	PXE	Wed, Sep 2, 2009	14.35	14.46	14.30	14.38
969	AMEX	PXE	Tue, Sep 1, 2009	14.60	14.84	14.38	14.45
968	AMEX	PXE	Mon, Aug 31, 2009	14.79	14.79	14.58	14.70
967	AMEX	PXE	Fri, Aug 28, 2009	15.10	15.13	14.93	15.00
966	AMEX	PXE	Thu, Aug 27, 2009	15.02	15.05	14.76	15.02
965	AMEX	PXE	Wed, Aug 26, 2009	14.95	15.14	14.89	15.11
964	AMEX	PXE	Tue, Aug 25, 2009	15.33	15.35	15.04	15.06
963	AMEX	PXE	Mon, Aug 24, 2009	15.26	15.43	15.23	15.28
962	AMEX	PXE	Fri, Aug 21, 2009	14.95	15.25	14.95	15.20
961	AMEX	PXE	Thu, Aug 20, 2009	14.60	14.82	14.60	14.79
960	AMEX	PXE	Wed, Aug 19, 2009	14.26	14.72	14.24	14.63
959	AMEX	PXE	Tue, Aug 18, 2009	14.24	14.44	14.24	14.38
958	AMEX	PXE	Mon, Aug 17, 2009	14.40	14.40	14.10	14.15
957	AMEX	PXE	Fri, Aug 14, 2009	14.75	14.75	14.56	14.71
956	AMEX	PXE	Thu, Aug 13, 2009	14.79	14.92	14.72	14.91
955	AMEX	PXE	Wed, Aug 12, 2009	14.83	14.86	14.70	14.75
954	AMEX	PXE	Tue, Aug 11, 2009	14.78	14.78	14.57	14.65
953	AMEX	PXE	Mon, Aug 10, 2009	14.79	14.97	14.73	14.89
952	AMEX	PXE	Fri, Aug 7, 2009	14.89	14.93	14.69	14.78
951	AMEX	PXE	Thu, Aug 6, 2009	15.03	15.03	14.56	14.67
950	AMEX	PXE	Wed, Aug 5, 2009	15.09	15.11	14.89	14.89
949	AMEX	PXE	Tue, Aug 4, 2009	15.19	15.27	15.07	15.16
948	AMEX	PXE	Mon, Aug 3, 2009	15.02	15.27	14.92	15.19
947	AMEX	PXE	Fri, Jul 31, 2009	14.66	14.86	14.57	14.76
946	AMEX	PXE	Thu, Jul 30, 2009	14.54	14.80	14.54	14.71
945	AMEX	PXE	Wed, Jul 29, 2009	14.48	14.48	14.21	14.35
944	AMEX	PXE	Tue, Jul 28, 2009	14.78	14.81	14.42	14.72
943	AMEX	PXE	Mon, Jul 27, 2009	15.00	15.00	14.89	14.94
942	AMEX	PXE	Fri, Jul 24, 2009	14.64	14.94	14.64	14.94
941	AMEX	PXE	Thu, Jul 23, 2009	14.42	14.83	14.42	14.80
940	AMEX	PXE	Wed, Jul 22, 2009	14.24	14.40	14.20	14.33
939	AMEX	PXE	Tue, Jul 21, 2009	14.45	14.45	14.15	14.40
938	AMEX	PXE	Mon, Jul 20, 2009	14.11	14.29	14.11	14.29
937	AMEX	PXE	Fri, Jul 17, 2009	13.77	14.02	13.77	13.93
936	AMEX	PXE	Thu, Jul 16, 2009	13.60	13.91	13.60	13.82
935	AMEX	PXE	Wed, Jul 15, 2009	13.52	13.63	13.51	13.62
934	AMEX	PXE	Tue, Jul 14, 2009	13.00	13.22	13.00	13.18
933	AMEX	PXE	Mon, Jul 13, 2009	12.71	12.97	12.48	12.97
932	AMEX	PXE	Fri, Jul 10, 2009	12.72	12.73	12.59	12.70
931	AMEX	PXE	Thu, Jul 9, 2009	12.71	12.98	12.67	12.86
930	AMEX	PXE	Wed, Jul 8, 2009	12.67	12.79	12.29	12.57
929	AMEX	PXE	Tue, Jul 7, 2009	12.98	12.98	12.66	12.66
928	AMEX	PXE	Mon, Jul 6, 2009	13.00	13.02	12.66	12.93
927	AMEX	PXE	Thu, Jul 2, 2009	13.52	13.52	13.23	13.23
926	AMEX	PXE	Wed, Jul 1, 2009	13.82	14.06	13.76	13.77
925	AMEX	PXE	Tue, Jun 30, 2009	13.66	13.74	13.50	13.69
924	AMEX	PXE	Mon, Jun 29, 2009	13.75	13.87	13.69	13.77
923	AMEX	PXE	Fri, Jun 26, 2009	13.70	13.70	13.50	13.61
922	AMEX	PXE	Thu, Jun 25, 2009	13.18	13.65	13.18	13.58
921	AMEX	PXE	Wed, Jun 24, 2009	13.26	13.45	13.16	13.22
920	AMEX	PXE	Tue, Jun 23, 2009	13.15	13.29	12.95	13.15
919	AMEX	PXE	Mon, Jun 22, 2009	13.76	13.76	13.07	13.07
918	AMEX	PXE	Fri, Jun 19, 2009	14.36	14.36	13.87	13.99
917	AMEX	PXE	Thu, Jun 18, 2009	14.15	14.20	14.09	14.18
916	AMEX	PXE	Wed, Jun 17, 2009	14.50	14.50	13.95	14.15
915	AMEX	PXE	Tue, Jun 16, 2009	14.96	15.04	14.45	14.48
914	AMEX	PXE	Mon, Jun 15, 2009	15.07	15.07	14.70	14.88
913	AMEX	PXE	Fri, Jun 12, 2009	15.25	15.25	15.00	15.24
912	AMEX	PXE	Thu, Jun 11, 2009	15.15	15.57	15.13	15.37
911	AMEX	PXE	Wed, Jun 10, 2009	15.22	15.23	14.89	15.08
910	AMEX	PXE	Tue, Jun 9, 2009	15.00	15.10	14.89	15.03
909	AMEX	PXE	Mon, Jun 8, 2009	14.86	14.99	14.72	14.93
908	AMEX	PXE	Fri, Jun 5, 2009	15.25	15.25	14.82	14.96
907	AMEX	PXE	Thu, Jun 4, 2009	14.95	15.19	14.82	15.08
906	AMEX	PXE	Wed, Jun 3, 2009	15.37	15.37	14.50	14.68
905	AMEX	PXE	Tue, Jun 2, 2009	15.59	15.73	15.46	15.58
904	AMEX	PXE	Mon, Jun 1, 2009	15.42	15.77	15.30	15.64
903	AMEX	PXE	Fri, May 29, 2009	14.97	15.12	14.90	15.10
902	AMEX	PXE	Thu, May 28, 2009	14.37	14.87	14.27	14.73
901	AMEX	PXE	Wed, May 27, 2009	14.31	14.63	14.26	14.29
900	AMEX	PXE	Tue, May 26, 2009	14.05	14.36	13.66	14.36
899	AMEX	PXE	Fri, May 22, 2009	14.05	14.20	13.96	13.99
898	AMEX	PXE	Thu, May 21, 2009	14.08	14.08	13.79	14.00
897	AMEX	PXE	Wed, May 20, 2009	14.54	14.84	14.39	14.42
896	AMEX	PXE	Tue, May 19, 2009	14.14	14.48	14.13	14.31
895	AMEX	PXE	Mon, May 18, 2009	13.81	14.24	13.81	14.23
894	AMEX	PXE	Fri, May 15, 2009	13.94	13.96	13.57	13.65
893	AMEX	PXE	Thu, May 14, 2009	13.71	14.17	13.60	14.02
892	AMEX	PXE	Wed, May 13, 2009	14.30	14.32	13.85	13.91
891	AMEX	PXE	Tue, May 12, 2009	14.59	15.06	14.28	14.57
890	AMEX	PXE	Mon, May 11, 2009	15.00	15.01	14.52	14.59
889	AMEX	PXE	Fri, May 8, 2009	14.26	15.28	14.26	15.15
888	AMEX	PXE	Thu, May 7, 2009	14.86	15.05	14.18	14.30
887	AMEX	PXE	Wed, May 6, 2009	14.40	14.76	14.25	14.67
886	AMEX	PXE	Tue, May 5, 2009	14.38	14.38	13.86	14.08
885	AMEX	PXE	Mon, May 4, 2009	13.84	14.36	13.84	14.36
884	AMEX	PXE	Fri, May 1, 2009	13.19	13.78	13.19	13.65
883	AMEX	PXE	Thu, Apr 30, 2009	13.32	13.56	13.02	13.11
882	AMEX	PXE	Wed, Apr 29, 2009	13.25	13.40	13.24	13.26
881	AMEX	PXE	Tue, Apr 28, 2009	12.67	13.09	12.67	12.95
880	AMEX	PXE	Mon, Apr 27, 2009	12.97	12.97	12.67	12.82
879	AMEX	PXE	Fri, Apr 24, 2009	12.70	13.16	12.70	13.04
878	AMEX	PXE	Thu, Apr 23, 2009	12.71	12.78	12.54	12.72
877	AMEX	PXE	Wed, Apr 22, 2009	12.73	12.80	12.52	12.52
876	AMEX	PXE	Tue, Apr 21, 2009	12.36	12.72	12.20	12.71
875	AMEX	PXE	Mon, Apr 20, 2009	13.23	13.23	12.29	12.29
874	AMEX	PXE	Fri, Apr 17, 2009	12.97	13.39	12.97	13.32
873	AMEX	PXE	Thu, Apr 16, 2009	12.78	13.12	12.77	13.03
872	AMEX	PXE	Wed, Apr 15, 2009	12.92	13.04	12.64	12.81
871	AMEX	PXE	Tue, Apr 14, 2009	12.86	13.26	12.86	12.97
870	AMEX	PXE	Mon, Apr 13, 2009	12.99	13.23	12.75	13.18
869	AMEX	PXE	Thu, Apr 9, 2009	12.95	13.24	12.95	13.15
868	AMEX	PXE	Wed, Apr 8, 2009	12.32	12.76	12.16	12.64
867	AMEX	PXE	Tue, Apr 7, 2009	12.53	12.54	12.30	12.32
866	AMEX	PXE	Mon, Apr 6, 2009	12.95	12.95	12.58	12.76
865	AMEX	PXE	Fri, Apr 3, 2009	12.80	13.18	12.79	13.08
864	AMEX	PXE	Thu, Apr 2, 2009	12.52	13.02	12.52	12.86
863	AMEX	PXE	Wed, Apr 1, 2009	11.66	12.19	11.66	12.16
862	AMEX	PXE	Tue, Mar 31, 2009	12.07	12.18	11.87	11.92
861	AMEX	PXE	Mon, Mar 30, 2009	12.06	12.19	11.75	11.86
860	AMEX	PXE	Fri, Mar 27, 2009	12.89	12.89	12.38	12.41
859	AMEX	PXE	Thu, Mar 26, 2009	12.99	13.07	12.75	12.90
858	AMEX	PXE	Wed, Mar 25, 2009	12.58	12.85	12.35	12.73
857	AMEX	PXE	Tue, Mar 24, 2009	12.58	12.70	12.43	12.48
856	AMEX	PXE	Mon, Mar 23, 2009	12.38	12.93	12.38	12.89
855	AMEX	PXE	Fri, Mar 20, 2009	12.35	12.47	11.91	11.98
854	AMEX	PXE	Thu, Mar 19, 2009	12.41	12.73	12.32	12.37
853	AMEX	PXE	Wed, Mar 18, 2009	11.60	12.06	11.37	11.93
852	AMEX	PXE	Tue, Mar 17, 2009	11.34	11.84	11.34	11.83
851	AMEX	PXE	Mon, Mar 16, 2009	11.46	11.70	11.22	11.36
850	AMEX	PXE	Fri, Mar 13, 2009	11.51	11.51	11.00	11.20
849	AMEX	PXE	Thu, Mar 12, 2009	10.70	11.29	10.64	11.24
848	AMEX	PXE	Wed, Mar 11, 2009	10.67	11.00	10.56	10.74
847	AMEX	PXE	Tue, Mar 10, 2009	10.55	10.92	10.55	10.70
846	AMEX	PXE	Mon, Mar 9, 2009	10.02	10.49	10.02	10.17
845	AMEX	PXE	Fri, Mar 6, 2009	10.49	10.63	9.94	10.29
844	AMEX	PXE	Thu, Mar 5, 2009	10.42	10.68	10.21	10.29
843	AMEX	PXE	Wed, Mar 4, 2009	10.56	10.98	10.56	10.78
842	AMEX	PXE	Tue, Mar 3, 2009	10.25	10.61	10.17	10.32
841	AMEX	PXE	Mon, Mar 2, 2009	11.00	11.00	10.10	10.11
840	AMEX	PXE	Fri, Feb 27, 2009	11.12	11.68	11.08	11.27
839	AMEX	PXE	Thu, Feb 26, 2009	11.85	11.97	11.60	11.60
838	AMEX	PXE	Wed, Feb 25, 2009	11.48	11.90	11.32	11.63
837	AMEX	PXE	Tue, Feb 24, 2009	11.15	11.68	11.13	11.62
836	AMEX	PXE	Mon, Feb 23, 2009	11.88	12.10	11.08	11.09
835	AMEX	PXE	Fri, Feb 20, 2009	12.24	12.24	11.48	11.76
834	AMEX	PXE	Thu, Feb 19, 2009	12.44	12.60	12.27	12.34
833	AMEX	PXE	Wed, Feb 18, 2009	12.99	13.04	12.22	12.31
832	AMEX	PXE	Tue, Feb 17, 2009	13.18	14.04	12.74	12.75
831	AMEX	PXE	Fri, Feb 13, 2009	13.88	14.06	13.81	13.85
830	AMEX	PXE	Thu, Feb 12, 2009	13.35	13.77	13.31	13.77
829	AMEX	PXE	Wed, Feb 11, 2009	13.93	14.11	13.36	13.62
828	AMEX	PXE	Tue, Feb 10, 2009	14.72	14.78	13.78	13.89
827	AMEX	PXE	Mon, Feb 9, 2009	14.40	14.83	14.40	14.59
826	AMEX	PXE	Fri, Feb 6, 2009	14.11	14.40	13.92	14.39
825	AMEX	PXE	Thu, Feb 5, 2009	13.67	14.16	13.67	14.06
824	AMEX	PXE	Wed, Feb 4, 2009	14.02	14.19	13.84	13.95
823	AMEX	PXE	Tue, Feb 3, 2009	13.62	13.81	13.51	13.72
822	AMEX	PXE	Mon, Feb 2, 2009	13.57	13.57	13.25	13.45
821	AMEX	PXE	Fri, Jan 30, 2009	14.04	14.17	13.58	13.59
820	AMEX	PXE	Thu, Jan 29, 2009	14.10	14.25	13.91	13.91
819	AMEX	PXE	Wed, Jan 28, 2009	14.05	14.46	14.05	14.40
818	AMEX	PXE	Tue, Jan 27, 2009	14.10	14.10	13.72	13.90
817	AMEX	PXE	Mon, Jan 26, 2009	13.74	14.38	13.74	14.15
816	AMEX	PXE	Fri, Jan 23, 2009	12.68	13.82	12.68	13.66
815	AMEX	PXE	Thu, Jan 22, 2009	13.53	13.56	12.92	13.16
814	AMEX	PXE	Wed, Jan 21, 2009	12.99	13.87	12.99	13.87
813	AMEX	PXE	Tue, Jan 20, 2009	13.45	13.62	12.75	12.79
812	AMEX	PXE	Fri, Jan 16, 2009	13.81	13.81	13.21	13.66
811	AMEX	PXE	Thu, Jan 15, 2009	13.23	13.46	12.65	13.45
810	AMEX	PXE	Wed, Jan 14, 2009	13.81	13.81	13.13	13.23
809	AMEX	PXE	Tue, Jan 13, 2009	13.75	14.16	13.66	14.05
808	AMEX	PXE	Mon, Jan 12, 2009	14.25	14.25	13.69	13.70
807	AMEX	PXE	Fri, Jan 9, 2009	15.04	15.04	14.31	14.41
806	AMEX	PXE	Thu, Jan 8, 2009	14.47	14.94	14.47	14.91
805	AMEX	PXE	Wed, Jan 7, 2009	15.25	15.25	14.45	14.68
804	AMEX	PXE	Tue, Jan 6, 2009	15.49	15.99	15.49	15.62
803	AMEX	PXE	Mon, Jan 5, 2009	14.64	15.61	14.64	15.35
802	AMEX	PXE	Fri, Jan 2, 2009	13.96	14.82	13.96	14.74
801	AMEX	PXE	Wed, Dec 31, 2008	13.60	14.09	13.35	13.91
800	AMEX	PXE	Tue, Dec 30, 2008	13.28	13.55	12.95	13.53
799	AMEX	PXE	Mon, Dec 29, 2008	13.00	13.21	12.91	13.09
798	AMEX	PXE	Fri, Dec 26, 2008	12.63	12.87	12.59	12.85
797	AMEX	PXE	Wed, Dec 24, 2008	12.44	12.63	12.33	12.61
796	AMEX	PXE	Tue, Dec 23, 2008	12.85	12.86	12.39	12.59
795	AMEX	PXE	Mon, Dec 22, 2008	13.44	13.44	12.36	12.64
794	AMEX	PXE	Fri, Dec 19, 2008	13.10	13.63	13.10	13.30
793	AMEX	PXE	Thu, Dec 18, 2008	13.81	13.88	12.98	13.15
792	AMEX	PXE	Wed, Dec 17, 2008	13.79	14.23	13.72	13.89
791	AMEX	PXE	Tue, Dec 16, 2008	13.38	13.98	13.38	13.98
790	AMEX	PXE	Mon, Dec 15, 2008	13.94	13.96	12.98	13.19
789	AMEX	PXE	Fri, Dec 12, 2008	12.99	13.69	12.75	13.46
788	AMEX	PXE	Thu, Dec 11, 2008	13.72	14.45	13.43	13.67
787	AMEX	PXE	Wed, Dec 10, 2008	13.05	13.81	13.05	13.64
786	AMEX	PXE	Tue, Dec 9, 2008	12.37	13.15	12.37	12.75
785	AMEX	PXE	Mon, Dec 8, 2008	12.36	12.85	12.31	12.70
784	AMEX	PXE	Fri, Dec 5, 2008	11.50	11.76	10.84	11.73
783	AMEX	PXE	Thu, Dec 4, 2008	12.88	12.97	11.50	11.59
782	AMEX	PXE	Wed, Dec 3, 2008	12.56	13.06	12.55	12.94
781	AMEX	PXE	Tue, Dec 2, 2008	12.84	13.10	12.57	12.81
780	AMEX	PXE	Mon, Dec 1, 2008	13.59	13.87	12.70	12.70
779	AMEX	PXE	Fri, Nov 28, 2008	14.33	14.33	13.80	14.19
778	AMEX	PXE	Wed, Nov 26, 2008	13.37	14.57	13.37	14.55
777	AMEX	PXE	Tue, Nov 25, 2008	13.93	13.93	13.29	13.61
776	AMEX	PXE	Mon, Nov 24, 2008	12.90	13.86	12.75	13.55
775	AMEX	PXE	Fri, Nov 21, 2008	11.47	12.62	11.25	12.61
774	AMEX	PXE	Thu, Nov 20, 2008	12.67	12.69	11.03	11.03
773	AMEX	PXE	Wed, Nov 19, 2008	13.85	14.06	13.13	13.15
772	AMEX	PXE	Tue, Nov 18, 2008	13.63	14.25	13.41	13.84
771	AMEX	PXE	Mon, Nov 17, 2008	13.80	14.35	13.80	13.85
770	AMEX	PXE	Fri, Nov 14, 2008	14.24	14.80	13.94	14.03
769	AMEX	PXE	Thu, Nov 13, 2008	13.19	14.82	12.74	14.82
768	AMEX	PXE	Wed, Nov 12, 2008	14.22	14.25	13.30	13.30
767	AMEX	PXE	Tue, Nov 11, 2008	14.86	14.98	14.36	14.69
766	AMEX	PXE	Mon, Nov 10, 2008	15.22	15.84	14.95	15.16
765	AMEX	PXE	Fri, Nov 7, 2008	14.55	15.27	14.55	15.08
764	AMEX	PXE	Thu, Nov 6, 2008	15.49	15.51	14.40	14.57
763	AMEX	PXE	Wed, Nov 5, 2008	15.93	16.27	15.58	15.70
762	AMEX	PXE	Tue, Nov 4, 2008	15.74	16.55	15.66	16.41
761	AMEX	PXE	Mon, Nov 3, 2008	15.66	15.93	15.13	15.43
760	AMEX	PXE	Fri, Oct 31, 2008	15.41	16.44	15.13	15.95
759	AMEX	PXE	Thu, Oct 30, 2008	15.55	15.67	14.68	15.67
758	AMEX	PXE	Wed, Oct 29, 2008	13.94	15.27	13.94	14.68
757	AMEX	PXE	Tue, Oct 28, 2008	12.94	13.95	12.29	13.88
756	AMEX	PXE	Mon, Oct 27, 2008	13.10	13.75	12.60	12.60
755	AMEX	PXE	Fri, Oct 24, 2008	12.82	13.95	12.82	13.84
754	AMEX	PXE	Thu, Oct 23, 2008	13.80	14.45	13.25	14.25
753	AMEX	PXE	Wed, Oct 22, 2008	14.24	14.50	13.40	13.85
752	AMEX	PXE	Tue, Oct 21, 2008	15.58	16.12	15.19	15.45
751	AMEX	PXE	Mon, Oct 20, 2008	14.80	16.08	14.80	16.08
750	AMEX	PXE	Fri, Oct 17, 2008	14.64	15.47	13.29	14.30
749	AMEX	PXE	Thu, Oct 16, 2008	12.65	14.10	12.31	14.10
748	AMEX	PXE	Wed, Oct 15, 2008	14.92	14.92	12.73	12.80
747	AMEX	PXE	Tue, Oct 14, 2008	16.65	15.44	14.84	15.44
746	AMEX	PXE	Mon, Oct 13, 2008	13.19	15.43	13.19	15.43
745	AMEX	PXE	Fri, Oct 10, 2008	12.84	13.80	11.73	13.00
744	AMEX	PXE	Thu, Oct 9, 2008	15.09	16.17	13.83	13.87
743	AMEX	PXE	Wed, Oct 8, 2008	14.98	16.37	14.57	15.55
742	AMEX	PXE	Tue, Oct 7, 2008	17.32	17.61	15.85	15.85
741	AMEX	PXE	Mon, Oct 6, 2008	17.30	17.30	15.51	17.16
740	AMEX	PXE	Fri, Oct 3, 2008	19.26	19.54	17.99	18.06
739	AMEX	PXE	Thu, Oct 2, 2008	20.85	20.85	18.19	18.35
738	AMEX	PXE	Wed, Oct 1, 2008	20.69	20.69	19.56	20.01
737	AMEX	PXE	Tue, Sep 30, 2008	19.21	20.80	19.21	20.66
736	AMEX	PXE	Mon, Sep 29, 2008	23.50	23.50	18.96	19.71
735	AMEX	PXE	Fri, Sep 26, 2008	21.93	22.50	21.48	22.18
734	AMEX	PXE	Thu, Sep 25, 2008	21.91	22.97	21.91	22.84
733	AMEX	PXE	Wed, Sep 24, 2008	24.32	24.32	22.30	22.30
732	AMEX	PXE	Tue, Sep 23, 2008	22.44	23.22	22.35	22.48
731	AMEX	PXE	Mon, Sep 22, 2008	21.91	23.71	21.91	23.01
730	AMEX	PXE	Fri, Sep 19, 2008	21.74	23.11	21.74	22.90
729	AMEX	PXE	Thu, Sep 18, 2008	21.99	21.99	20.28	21.01
728	AMEX	PXE	Wed, Sep 17, 2008	20.97	21.21	20.15	20.47
727	AMEX	PXE	Tue, Sep 16, 2008	19.87	20.97	19.23	20.97
726	AMEX	PXE	Mon, Sep 15, 2008	21.17	21.23	20.26	20.47
725	AMEX	PXE	Fri, Sep 12, 2008	21.59	22.26	21.58	22.18
724	AMEX	PXE	Thu, Sep 11, 2008	21.31	21.55	20.36	21.37
723	AMEX	PXE	Wed, Sep 10, 2008	20.15	21.44	20.15	21.20
722	AMEX	PXE	Tue, Sep 9, 2008	21.41	21.76	19.96	19.96
721	AMEX	PXE	Mon, Sep 8, 2008	23.35	23.35	21.73	21.84
720	AMEX	PXE	Fri, Sep 5, 2008	22.30	22.48	21.59	22.41
719	AMEX	PXE	Thu, Sep 4, 2008	22.76	23.06	21.96	22.42
718	AMEX	PXE	Wed, Sep 3, 2008	22.87	23.23	22.35	22.76
717	AMEX	PXE	Tue, Sep 2, 2008	24.00	24.00	22.89	23.07
716	AMEX	PXE	Fri, Aug 29, 2008	24.95	24.95	24.36	24.48
715	AMEX	PXE	Thu, Aug 28, 2008	25.27	25.27	24.22	24.69
714	AMEX	PXE	Wed, Aug 27, 2008	25.10	25.36	24.89	25.06
713	AMEX	PXE	Tue, Aug 26, 2008	24.36	24.94	24.36	24.64
712	AMEX	PXE	Mon, Aug 25, 2008	24.32	24.62	23.92	24.07
711	AMEX	PXE	Fri, Aug 22, 2008	25.02	25.02	24.00	24.30
710	AMEX	PXE	Thu, Aug 21, 2008	24.66	25.49	24.66	25.11
709	AMEX	PXE	Wed, Aug 20, 2008	23.98	24.66	23.76	24.50
708	AMEX	PXE	Tue, Aug 19, 2008	22.62	23.77	22.61	23.73
707	AMEX	PXE	Mon, Aug 18, 2008	23.24	23.69	22.75	22.81
706	AMEX	PXE	Fri, Aug 15, 2008	23.65	23.65	22.87	23.15
705	AMEX	PXE	Thu, Aug 14, 2008	24.23	24.26	23.47	23.65
704	AMEX	PXE	Wed, Aug 13, 2008	23.08	24.21	23.05	24.04
703	AMEX	PXE	Tue, Aug 12, 2008	22.80	23.32	22.80	22.92
702	AMEX	PXE	Mon, Aug 11, 2008	22.82	23.04	22.14	22.73
701	AMEX	PXE	Fri, Aug 8, 2008	23.29	23.29	22.43	22.86
700	AMEX	PXE	Thu, Aug 7, 2008	23.80	24.08	23.27	23.27
699	AMEX	PXE	Wed, Aug 6, 2008	22.86	23.70	22.86	23.67
698	AMEX	PXE	Tue, Aug 5, 2008	23.24	23.38	22.63	22.99
697	AMEX	PXE	Mon, Aug 4, 2008	24.52	24.64	23.16	23.28
696	AMEX	PXE	Fri, Aug 1, 2008	25.00	25.43	24.70	24.80
695	AMEX	PXE	Thu, Jul 31, 2008	25.78	25.78	24.79	24.86
694	AMEX	PXE	Wed, Jul 30, 2008	24.31	26.10	23.95	25.61
693	AMEX	PXE	Tue, Jul 29, 2008	24.72	24.72	23.90	24.16
692	AMEX	PXE	Mon, Jul 28, 2008	25.45	25.45	24.48	24.87
691	AMEX	PXE	Fri, Jul 25, 2008	24.45	25.38	24.45	24.85
690	AMEX	PXE	Thu, Jul 24, 2008	25.38	25.39	23.83	24.51
689	AMEX	PXE	Wed, Jul 23, 2008	25.84	25.90	24.58	24.67
688	AMEX	PXE	Tue, Jul 22, 2008	26.98	27.07	25.91	25.97
687	AMEX	PXE	Mon, Jul 21, 2008	26.55	27.39	26.05	27.27
686	AMEX	PXE	Fri, Jul 18, 2008	25.98	26.61	25.66	26.07
685	AMEX	PXE	Thu, Jul 17, 2008	27.31	27.69	25.28	26.03
684	AMEX	PXE	Wed, Jul 16, 2008	28.00	28.16	27.01	27.33
683	AMEX	PXE	Tue, Jul 15, 2008	29.23	29.34	28.09	28.17
682	AMEX	PXE	Mon, Jul 14, 2008	29.33	29.69	28.98	29.44
681	AMEX	PXE	Fri, Jul 11, 2008	29.28	29.59	28.61	29.26
680	AMEX	PXE	Thu, Jul 10, 2008	27.65	29.01	27.65	29.01
679	AMEX	PXE	Wed, Jul 9, 2008	28.53	28.95	27.49	27.65
678	AMEX	PXE	Tue, Jul 8, 2008	28.47	28.47	26.87	28.23
677	AMEX	PXE	Mon, Jul 7, 2008	29.50	29.61	28.25	28.77
676	AMEX	PXE	Thu, Jul 3, 2008	30.59	32.34	28.82	29.66
675	AMEX	PXE	Wed, Jul 2, 2008	31.89	32.25	30.26	30.41
674	AMEX	PXE	Tue, Jul 1, 2008	31.11	31.73	31.11	31.71
673	AMEX	PXE	Mon, Jun 30, 2008	31.00	31.63	31.00	31.41
672	AMEX	PXE	Fri, Jun 27, 2008	30.23	30.99	30.23	30.78
671	AMEX	PXE	Thu, Jun 26, 2008	30.40	30.75	29.05	30.33
670	AMEX	PXE	Wed, Jun 25, 2008	31.07	31.07	29.60	30.26
669	AMEX	PXE	Tue, Jun 24, 2008	31.82	31.82	30.79	30.90
668	AMEX	PXE	Mon, Jun 23, 2008	30.54	31.83	30.54	31.66
667	AMEX	PXE	Fri, Jun 20, 2008	31.00	31.38	30.48	30.68
666	AMEX	PXE	Thu, Jun 19, 2008	32.03	32.13	30.71	30.71
665	AMEX	PXE	Wed, Jun 18, 2008	31.94	31.94	31.25	31.90
664	AMEX	PXE	Tue, Jun 17, 2008	31.06	31.89	31.06	31.79
663	AMEX	PXE	Mon, Jun 16, 2008	30.13	31.07	30.00	30.85
662	AMEX	PXE	Fri, Jun 13, 2008	30.26	30.54	30.12	30.37
661	AMEX	PXE	Thu, Jun 12, 2008	31.14	31.14	30.07	30.19
660	AMEX	PXE	Wed, Jun 11, 2008	30.80	31.11	30.74	30.91
659	AMEX	PXE	Tue, Jun 10, 2008	31.25	31.28	30.02	30.38
658	AMEX	PXE	Mon, Jun 9, 2008	30.79	31.51	30.64	31.23
657	AMEX	PXE	Fri, Jun 6, 2008	30.60	31.25	30.43	30.43
656	AMEX	PXE	Thu, Jun 5, 2008	29.00	30.35	29.00	30.35
655	AMEX	PXE	Wed, Jun 4, 2008	29.64	29.64	28.84	28.84
654	AMEX	PXE	Tue, Jun 3, 2008	30.14	30.31	29.51	29.59
653	AMEX	PXE	Mon, Jun 2, 2008	29.25	30.22	29.25	29.91
652	AMEX	PXE	Fri, May 30, 2008	29.05	29.30	28.75	29.24
651	AMEX	PXE	Thu, May 29, 2008	29.55	29.55	28.59	28.59
650	AMEX	PXE	Wed, May 28, 2008	28.94	29.52	28.72	29.47
649	AMEX	PXE	Tue, May 27, 2008	29.40	29.40	29.00	29.13
648	AMEX	PXE	Fri, May 23, 2008	29.85	30.17	29.05	29.42
647	AMEX	PXE	Thu, May 22, 2008	30.10	30.53	29.75	29.92
646	AMEX	PXE	Wed, May 21, 2008	30.74	31.04	30.16	30.16
645	AMEX	PXE	Tue, May 20, 2008	30.07	30.65	30.07	30.51
644	AMEX	PXE	Mon, May 19, 2008	29.94	30.29	29.56	30.00
643	AMEX	PXE	Fri, May 16, 2008	29.01	29.67	29.01	29.67
642	AMEX	PXE	Thu, May 15, 2008	28.50	29.05	28.43	28.89
641	AMEX	PXE	Wed, May 14, 2008	29.06	29.06	28.53	28.53
640	AMEX	PXE	Tue, May 13, 2008	28.51	28.86	28.12	28.76
639	AMEX	PXE	Mon, May 12, 2008	28.26	28.36	27.68	28.25
638	AMEX	PXE	Fri, May 9, 2008	28.38	28.64	28.00	28.29
637	AMEX	PXE	Thu, May 8, 2008	28.19	28.52	28.07	28.50
636	AMEX	PXE	Wed, May 7, 2008	28.85	28.85	28.23	28.25
635	AMEX	PXE	Tue, May 6, 2008	27.28	28.39	27.28	28.35
634	AMEX	PXE	Mon, May 5, 2008	26.40	27.21	26.40	27.14
633	AMEX	PXE	Fri, May 2, 2008	26.12	26.74	26.03	26.57
632	AMEX	PXE	Thu, May 1, 2008	26.52	26.52	25.58	26.13
631	AMEX	PXE	Wed, Apr 30, 2008	26.88	27.00	26.46	26.69
630	AMEX	PXE	Tue, Apr 29, 2008	27.51	27.54	26.64	26.70
629	AMEX	PXE	Mon, Apr 28, 2008	27.46	27.63	27.25	27.28
628	AMEX	PXE	Fri, Apr 25, 2008	26.65	27.35	26.07	27.35
627	AMEX	PXE	Thu, Apr 24, 2008	27.27	27.27	26.48	26.67
626	AMEX	PXE	Wed, Apr 23, 2008	27.71	27.71	27.23	27.36
625	AMEX	PXE	Tue, Apr 22, 2008	27.71	28.00	27.63	27.73
624	AMEX	PXE	Mon, Apr 21, 2008	27.44	27.74	27.41	27.73
623	AMEX	PXE	Fri, Apr 18, 2008	27.39	27.47	26.42	27.47
622	AMEX	PXE	Thu, Apr 17, 2008	27.21	27.49	26.92	27.07
621	AMEX	PXE	Wed, Apr 16, 2008	26.53	27.27	26.49	27.24
620	AMEX	PXE	Tue, Apr 15, 2008	26.25	26.40	26.00	26.40
619	AMEX	PXE	Mon, Apr 14, 2008	25.42	26.20	25.42	26.08
618	AMEX	PXE	Fri, Apr 11, 2008	25.51	25.87	25.40	25.44
617	AMEX	PXE	Thu, Apr 10, 2008	25.95	25.96	25.65	25.88
616	AMEX	PXE	Wed, Apr 9, 2008	25.83	26.18	25.81	25.90
615	AMEX	PXE	Tue, Apr 8, 2008	25.33	25.81	25.33	25.72
614	AMEX	PXE	Mon, Apr 7, 2008	25.50	25.76	25.27	25.37
613	AMEX	PXE	Fri, Apr 4, 2008	25.20	25.40	25.10	25.22
612	AMEX	PXE	Thu, Apr 3, 2008	24.96	25.13	24.47	24.87
611	AMEX	PXE	Wed, Apr 2, 2008	24.73	25.00	24.42	24.89
610	AMEX	PXE	Tue, Apr 1, 2008	24.16	24.47	23.94	24.44
609	AMEX	PXE	Mon, Mar 31, 2008	24.00	24.35	23.92	24.16
608	AMEX	PXE	Fri, Mar 28, 2008	24.53	24.53	24.05	24.08
607	AMEX	PXE	Thu, Mar 27, 2008	24.53	24.60	24.18	24.20
606	AMEX	PXE	Wed, Mar 26, 2008	24.02	24.41	24.02	24.28
605	AMEX	PXE	Tue, Mar 25, 2008	23.16	23.80	22.74	23.76
604	AMEX	PXE	Mon, Mar 24, 2008	22.79	23.61	22.79	23.24
603	AMEX	PXE	Thu, Mar 20, 2008	22.09	22.89	21.99	22.84
602	AMEX	PXE	Wed, Mar 19, 2008	24.10	24.17	22.92	22.92
601	AMEX	PXE	Tue, Mar 18, 2008	23.60	24.22	23.57	24.15
600	AMEX	PXE	Mon, Mar 17, 2008	23.47	23.70	23.00	23.27
599	AMEX	PXE	Fri, Mar 14, 2008	24.76	24.76	23.97	24.28
598	AMEX	PXE	Thu, Mar 13, 2008	23.67	24.81	23.66	24.73
597	AMEX	PXE	Wed, Mar 12, 2008	24.83	24.83	24.00	24.25
596	AMEX	PXE	Tue, Mar 11, 2008	23.89	24.64	23.01	24.54
595	AMEX	PXE	Mon, Mar 10, 2008	23.65	24.05	23.48	23.59
594	AMEX	PXE	Fri, Mar 7, 2008	23.78	24.21	23.57	23.85
593	AMEX	PXE	Thu, Mar 6, 2008	24.92	24.92	24.00	24.14
592	AMEX	PXE	Wed, Mar 5, 2008	24.48	24.85	24.48	24.81
591	AMEX	PXE	Tue, Mar 4, 2008	24.54	25.00	24.09	24.61
590	AMEX	PXE	Mon, Mar 3, 2008	24.50	25.18	24.50	25.00
589	AMEX	PXE	Fri, Feb 29, 2008	25.49	25.49	24.67	24.70
588	AMEX	PXE	Thu, Feb 28, 2008	25.41	25.68	25.40	25.52
587	AMEX	PXE	Wed, Feb 27, 2008	25.75	25.75	25.25	25.38
586	AMEX	PXE	Tue, Feb 26, 2008	25.09	25.64	24.89	25.59
585	AMEX	PXE	Mon, Feb 25, 2008	24.64	25.21	24.49	25.15
584	AMEX	PXE	Fri, Feb 22, 2008	24.62	24.62	23.90	24.43
583	AMEX	PXE	Thu, Feb 21, 2008	24.60	24.82	24.27	24.32
582	AMEX	PXE	Wed, Feb 20, 2008	23.74	24.88	23.74	24.71
581	AMEX	PXE	Tue, Feb 19, 2008	23.41	24.40	23.41	24.18
580	AMEX	PXE	Fri, Feb 15, 2008	23.62	23.62	23.07	23.38
579	AMEX	PXE	Thu, Feb 14, 2008	23.98	24.00	23.68	23.68
578	AMEX	PXE	Wed, Feb 13, 2008	23.23	23.75	23.23	23.72
577	AMEX	PXE	Tue, Feb 12, 2008	23.37	23.71	23.11	23.27
576	AMEX	PXE	Mon, Feb 11, 2008	22.85	23.33	22.75	23.26
575	AMEX	PXE	Fri, Feb 8, 2008	22.30	22.96	22.30	22.83
574	AMEX	PXE	Thu, Feb 7, 2008	21.50	22.38	21.50	22.17
573	AMEX	PXE	Wed, Feb 6, 2008	22.25	22.44	21.78	21.78
572	AMEX	PXE	Tue, Feb 5, 2008	22.93	22.93	22.19	22.19
571	AMEX	PXE	Mon, Feb 4, 2008	22.80	23.26	22.75	23.07
570	AMEX	PXE	Fri, Feb 1, 2008	22.66	23.10	22.66	23.04
569	AMEX	PXE	Thu, Jan 31, 2008	22.48	22.86	22.07	22.64
568	AMEX	PXE	Wed, Jan 30, 2008	22.30	23.50	22.30	22.66
567	AMEX	PXE	Tue, Jan 29, 2008	22.47	22.79	22.47	22.65
566	AMEX	PXE	Mon, Jan 28, 2008	21.84	22.26	21.50	22.26
565	AMEX	PXE	Fri, Jan 25, 2008	22.51	22.56	21.77	21.79
564	AMEX	PXE	Thu, Jan 24, 2008	21.51	22.09	21.44	22.03
563	AMEX	PXE	Wed, Jan 23, 2008	21.15	21.27	19.92	21.25
562	AMEX	PXE	Tue, Jan 22, 2008	20.77	21.80	20.33	21.46
561	AMEX	PXE	Fri, Jan 18, 2008	21.91	22.32	21.49	22.00
560	AMEX	PXE	Thu, Jan 17, 2008	23.21	23.25	21.70	21.84
559	AMEX	PXE	Wed, Jan 16, 2008	23.45	23.60	22.66	22.89
558	AMEX	PXE	Tue, Jan 15, 2008	24.18	24.18	23.66	23.66
557	AMEX	PXE	Mon, Jan 14, 2008	24.26	24.63	24.26	24.62
556	AMEX	PXE	Fri, Jan 11, 2008	24.36	24.44	24.20	24.21
555	AMEX	PXE	Thu, Jan 10, 2008	24.28	24.52	24.02	24.50
554	AMEX	PXE	Wed, Jan 9, 2008	24.10	24.51	23.93	24.51
553	AMEX	PXE	Tue, Jan 8, 2008	24.63	24.90	24.18	24.25
552	AMEX	PXE	Mon, Jan 7, 2008	24.85	25.00	24.38	24.67
551	AMEX	PXE	Fri, Jan 4, 2008	25.22	25.22	24.80	24.80
550	AMEX	PXE	Thu, Jan 3, 2008	25.66	25.80	25.49	25.49
549	AMEX	PXE	Wed, Jan 2, 2008	25.49	25.69	25.41	25.60
548	AMEX	PXE	Mon, Dec 31, 2007	25.68	25.68	25.34	25.37
547	AMEX	PXE	Fri, Dec 28, 2007	25.87	25.87	25.53	25.68
546	AMEX	PXE	Thu, Dec 27, 2007	25.91	25.91	25.50	25.55
545	AMEX	PXE	Wed, Dec 26, 2007	25.71	25.93	25.61	25.87
544	AMEX	PXE	Mon, Dec 24, 2007	25.56	25.57	25.45	25.57
543	AMEX	PXE	Fri, Dec 21, 2007	24.98	25.36	24.97	25.36
542	AMEX	PXE	Thu, Dec 20, 2007	24.44	24.79	24.44	24.79
541	AMEX	PXE	Wed, Dec 19, 2007	24.35	24.66	24.35	24.55
540	AMEX	PXE	Tue, Dec 18, 2007	23.94	24.41	23.94	24.29
539	AMEX	PXE	Mon, Dec 17, 2007	23.98	24.24	23.81	23.86
538	AMEX	PXE	Fri, Dec 14, 2007	24.27	24.36	24.12	24.17
537	AMEX	PXE	Thu, Dec 13, 2007	24.33	24.35	24.04	24.34
536	AMEX	PXE	Wed, Dec 12, 2007	24.35	24.52	24.15	24.36
535	AMEX	PXE	Tue, Dec 11, 2007	24.44	24.47	23.68	23.76
534	AMEX	PXE	Mon, Dec 10, 2007	24.16	24.35	24.16	24.29
533	AMEX	PXE	Fri, Dec 7, 2007	24.18	24.20	24.00	24.13
532	AMEX	PXE	Thu, Dec 6, 2007	23.69	24.19	23.69	24.17
531	AMEX	PXE	Wed, Dec 5, 2007	23.57	23.67	23.42	23.59
530	AMEX	PXE	Tue, Dec 4, 2007	23.11	23.38	23.11	23.25
529	AMEX	PXE	Mon, Dec 3, 2007	23.29	23.55	23.24	23.44
528	AMEX	PXE	Fri, Nov 30, 2007	23.70	23.70	23.12	23.30
527	AMEX	PXE	Thu, Nov 29, 2007	22.57	23.35	22.57	23.17
526	AMEX	PXE	Wed, Nov 28, 2007	22.62	23.05	22.62	22.85
525	AMEX	PXE	Tue, Nov 27, 2007	22.80	22.85	22.38	22.78
524	AMEX	PXE	Mon, Nov 26, 2007	23.84	23.99	23.21	23.25
523	AMEX	PXE	Fri, Nov 23, 2007	23.30	23.85	23.30	23.81
522	AMEX	PXE	Wed, Nov 21, 2007	23.93	23.95	23.42	23.42
521	AMEX	PXE	Tue, Nov 20, 2007	23.74	24.06	23.61	23.83
520	AMEX	PXE	Mon, Nov 19, 2007	23.74	23.83	23.37	23.48
519	AMEX	PXE	Fri, Nov 16, 2007	23.42	23.80	23.42	23.68
518	AMEX	PXE	Thu, Nov 15, 2007	23.86	23.92	23.18	23.35
517	AMEX	PXE	Wed, Nov 14, 2007	24.11	24.30	23.86	23.86
516	AMEX	PXE	Tue, Nov 13, 2007	23.38	23.97	23.13	23.97
515	AMEX	PXE	Mon, Nov 12, 2007	24.31	24.31	23.45	23.45
514	AMEX	PXE	Fri, Nov 9, 2007	24.61	24.81	24.44	24.51
513	AMEX	PXE	Thu, Nov 8, 2007	24.94	25.34	24.50	25.00
512	AMEX	PXE	Wed, Nov 7, 2007	25.34	25.43	24.82	24.82
511	AMEX	PXE	Tue, Nov 6, 2007	24.36	25.31	24.36	25.31
510	AMEX	PXE	Mon, Nov 5, 2007	24.40	24.61	24.32	24.57
509	AMEX	PXE	Fri, Nov 2, 2007	24.63	24.75	24.38	24.65
508	AMEX	PXE	Thu, Nov 1, 2007	24.49	24.93	24.32	24.37
507	AMEX	PXE	Wed, Oct 31, 2007	24.49	25.00	24.40	24.89
506	AMEX	PXE	Tue, Oct 30, 2007	24.69	24.70	24.20	24.24
505	AMEX	PXE	Mon, Oct 29, 2007	24.97	25.03	24.86	24.93
504	AMEX	PXE	Fri, Oct 26, 2007	24.71	24.81	24.60	24.78
503	AMEX	PXE	Thu, Oct 25, 2007	23.80	24.15	23.80	24.10
502	AMEX	PXE	Wed, Oct 24, 2007	23.33	23.83	23.25	23.76
501	AMEX	PXE	Tue, Oct 23, 2007	23.37	23.59	23.17	23.42
500	AMEX	PXE	Mon, Oct 22, 2007	23.22	23.36	22.97	23.33
499	AMEX	PXE	Fri, Oct 19, 2007	24.07	24.08	23.50	23.50
498	AMEX	PXE	Thu, Oct 18, 2007	24.14	24.45	24.13	24.44
497	AMEX	PXE	Wed, Oct 17, 2007	24.48	24.50	23.96	24.19
496	AMEX	PXE	Tue, Oct 16, 2007	24.35	24.48	24.29	24.38
495	AMEX	PXE	Mon, Oct 15, 2007	24.47	24.48	24.21	24.35
494	AMEX	PXE	Fri, Oct 12, 2007	23.89	24.22	23.89	24.10
493	AMEX	PXE	Thu, Oct 11, 2007	24.00	24.34	23.64	23.90
492	AMEX	PXE	Wed, Oct 10, 2007	23.52	24.00	23.38	23.89
491	AMEX	PXE	Tue, Oct 9, 2007	23.36	23.67	23.27	23.65
490	AMEX	PXE	Mon, Oct 8, 2007	23.36	23.45	23.18	23.21
489	AMEX	PXE	Fri, Oct 5, 2007	23.22	23.46	23.14	23.37
488	AMEX	PXE	Thu, Oct 4, 2007	22.75	23.19	22.65	23.10
487	AMEX	PXE	Wed, Oct 3, 2007	22.91	23.07	22.72	22.89
486	AMEX	PXE	Tue, Oct 2, 2007	23.03	23.10	22.79	23.10
485	AMEX	PXE	Mon, Oct 1, 2007	22.80	23.12	22.72	23.08
484	AMEX	PXE	Fri, Sep 28, 2007	22.99	23.01	22.67	22.71
483	AMEX	PXE	Thu, Sep 27, 2007	22.90	22.94	22.76	22.81
482	AMEX	PXE	Wed, Sep 26, 2007	22.96	22.98	22.55	22.78
481	AMEX	PXE	Tue, Sep 25, 2007	22.84	22.90	22.65	22.80
480	AMEX	PXE	Mon, Sep 24, 2007	23.25	23.29	23.01	23.11
479	AMEX	PXE	Fri, Sep 21, 2007	23.38	23.45	23.27	23.27
478	AMEX	PXE	Thu, Sep 20, 2007	23.08	23.25	23.04	23.25
477	AMEX	PXE	Wed, Sep 19, 2007	23.39	23.48	23.09	23.12
476	AMEX	PXE	Tue, Sep 18, 2007	22.42	23.18	22.39	23.13
475	AMEX	PXE	Mon, Sep 17, 2007	22.61	22.74	22.41	22.48
474	AMEX	PXE	Fri, Sep 14, 2007	22.48	22.68	22.40	22.61
473	AMEX	PXE	Thu, Sep 13, 2007	22.38	22.64	22.38	22.51
472	AMEX	PXE	Wed, Sep 12, 2007	22.14	22.42	22.10	22.32
471	AMEX	PXE	Tue, Sep 11, 2007	21.71	22.00	21.54	21.95
470	AMEX	PXE	Mon, Sep 10, 2007	21.83	21.86	21.30	21.51
469	AMEX	PXE	Fri, Sep 7, 2007	21.86	21.99	21.68	21.90
468	AMEX	PXE	Thu, Sep 6, 2007	22.35	22.38	22.05	22.24
467	AMEX	PXE	Wed, Sep 5, 2007	22.07	22.27	21.95	22.27
466	AMEX	PXE	Tue, Sep 4, 2007	21.65	22.32	21.65	22.16
465	AMEX	PXE	Fri, Aug 31, 2007	21.74	21.74	21.53	21.65
464	AMEX	PXE	Thu, Aug 30, 2007	21.48	21.58	21.25	21.33
463	AMEX	PXE	Wed, Aug 29, 2007	20.95	21.46	20.95	21.42
462	AMEX	PXE	Tue, Aug 28, 2007	21.10	21.21	20.77	20.81
461	AMEX	PXE	Mon, Aug 27, 2007	21.51	21.51	21.33	21.33
460	AMEX	PXE	Fri, Aug 24, 2007	21.21	21.63	21.21	21.63
459	AMEX	PXE	Thu, Aug 23, 2007	21.24	21.24	20.92	21.11
458	AMEX	PXE	Wed, Aug 22, 2007	20.91	21.05	20.83	21.05
457	AMEX	PXE	Tue, Aug 21, 2007	20.93	21.13	20.61	20.73
456	AMEX	PXE	Mon, Aug 20, 2007	20.87	21.08	20.62	20.97
455	AMEX	PXE	Fri, Aug 17, 2007	21.21	21.53	20.60	21.10
454	AMEX	PXE	Thu, Aug 16, 2007	20.31	20.44	19.57	20.43
453	AMEX	PXE	Wed, Aug 15, 2007	20.97	21.40	20.50	20.50
452	AMEX	PXE	Tue, Aug 14, 2007	21.53	21.56	21.09	21.15
451	AMEX	PXE	Mon, Aug 13, 2007	21.69	21.86	21.37	21.37
450	AMEX	PXE	Fri, Aug 10, 2007	20.09	21.42	20.01	21.39
449	AMEX	PXE	Thu, Aug 9, 2007	20.95	21.54	20.70	20.70
448	AMEX	PXE	Wed, Aug 8, 2007	21.24	21.70	21.24	21.39
447	AMEX	PXE	Tue, Aug 7, 2007	20.67	21.14	20.64	21.07
446	AMEX	PXE	Mon, Aug 6, 2007	20.41	20.75	19.98	20.75
445	AMEX	PXE	Fri, Aug 3, 2007	21.35	21.50	20.50	20.75
444	AMEX	PXE	Thu, Aug 2, 2007	21.75	21.75	21.11	21.45
443	AMEX	PXE	Wed, Aug 1, 2007	21.68	21.83	21.00	21.59
442	AMEX	PXE	Tue, Jul 31, 2007	22.10	22.23	21.63	21.63
441	AMEX	PXE	Mon, Jul 30, 2007	21.55	21.92	21.28	21.80
440	AMEX	PXE	Fri, Jul 27, 2007	21.61	22.00	21.30	21.41
439	AMEX	PXE	Thu, Jul 26, 2007	22.28	22.32	21.40	21.86
438	AMEX	PXE	Wed, Jul 25, 2007	22.70	22.74	22.00	22.62
437	AMEX	PXE	Tue, Jul 24, 2007	23.00	23.00	22.38	22.52
436	AMEX	PXE	Mon, Jul 23, 2007	23.78	23.78	23.37	23.50
435	AMEX	PXE	Fri, Jul 20, 2007	24.05	24.05	23.60	23.71
434	AMEX	PXE	Thu, Jul 19, 2007	24.15	24.20	23.97	24.07
433	AMEX	PXE	Wed, Jul 18, 2007	23.61	24.13	23.60	24.12
432	AMEX	PXE	Tue, Jul 17, 2007	24.08	24.16	23.62	23.63
431	AMEX	PXE	Mon, Jul 16, 2007	24.37	24.39	23.80	24.00
430	AMEX	PXE	Fri, Jul 13, 2007	24.38	24.50	24.29	24.38
429	AMEX	PXE	Thu, Jul 12, 2007	24.08	24.21	23.98	24.15
428	AMEX	PXE	Wed, Jul 11, 2007	23.88	24.02	23.80	23.92
427	AMEX	PXE	Tue, Jul 10, 2007	23.79	24.17	23.75	24.00
426	AMEX	PXE	Mon, Jul 9, 2007	23.91	24.08	23.80	23.99
425	AMEX	PXE	Fri, Jul 6, 2007	23.74	23.87	23.64	23.76
424	AMEX	PXE	Thu, Jul 5, 2007	23.74	23.90	23.37	23.63
423	AMEX	PXE	Tue, Jul 3, 2007	23.46	23.61	23.45	23.59
422	AMEX	PXE	Mon, Jul 2, 2007	23.18	23.31	23.11	23.31
421	AMEX	PXE	Fri, Jun 29, 2007	23.10	23.26	22.91	23.00
420	AMEX	PXE	Thu, Jun 28, 2007	23.18	23.22	22.89	22.92
419	AMEX	PXE	Wed, Jun 27, 2007	22.35	23.00	22.21	22.98
418	AMEX	PXE	Tue, Jun 26, 2007	23.25	23.25	22.69	22.85
417	AMEX	PXE	Mon, Jun 25, 2007	23.28	23.56	23.15	23.28
416	AMEX	PXE	Fri, Jun 22, 2007	23.65	23.75	23.33	23.53
415	AMEX	PXE	Thu, Jun 21, 2007	23.46	23.74	23.38	23.70
414	AMEX	PXE	Wed, Jun 20, 2007	24.05	24.09	23.34	23.34
413	AMEX	PXE	Tue, Jun 19, 2007	24.01	24.11	23.84	24.11
412	AMEX	PXE	Mon, Jun 18, 2007	24.10	24.17	23.93	24.11
411	AMEX	PXE	Fri, Jun 15, 2007	23.93	23.94	23.79	23.90
410	AMEX	PXE	Thu, Jun 14, 2007	23.29	23.65	23.29	23.61
409	AMEX	PXE	Wed, Jun 13, 2007	22.92	23.27	22.92	23.25
408	AMEX	PXE	Tue, Jun 12, 2007	22.79	23.08	22.67	22.80
407	AMEX	PXE	Mon, Jun 11, 2007	22.80	23.07	22.74	22.91
406	AMEX	PXE	Fri, Jun 8, 2007	22.40	22.83	22.40	22.80
405	AMEX	PXE	Thu, Jun 7, 2007	23.12	23.34	22.68	22.72
404	AMEX	PXE	Wed, Jun 6, 2007	23.45	23.45	23.08	23.20
403	AMEX	PXE	Tue, Jun 5, 2007	23.67	23.68	23.43	23.61
402	AMEX	PXE	Mon, Jun 4, 2007	23.58	23.76	23.50	23.74
401	AMEX	PXE	Fri, Jun 1, 2007	23.24	23.36	23.22	23.27
400	AMEX	PXE	Thu, May 31, 2007	23.08	23.24	22.96	23.06
399	AMEX	PXE	Wed, May 30, 2007	22.62	23.12	22.62	23.09
398	AMEX	PXE	Tue, May 29, 2007	22.68	22.75	22.54	22.75
397	AMEX	PXE	Fri, May 25, 2007	22.59	22.70	22.50	22.70
396	AMEX	PXE	Thu, May 24, 2007	22.84	22.91	22.26	22.34
395	AMEX	PXE	Wed, May 23, 2007	22.87	23.00	22.69	22.69
394	AMEX	PXE	Tue, May 22, 2007	22.88	23.02	22.75	22.77
393	AMEX	PXE	Mon, May 21, 2007	22.74	22.97	22.63	22.96
392	AMEX	PXE	Fri, May 18, 2007	22.32	22.52	22.32	22.51
391	AMEX	PXE	Thu, May 17, 2007	21.84	22.27	21.79	22.17
390	AMEX	PXE	Wed, May 16, 2007	21.81	21.84	21.47	21.82
389	AMEX	PXE	Tue, May 15, 2007	21.90	22.09	21.83	21.83
388	AMEX	PXE	Mon, May 14, 2007	22.05	22.05	21.82	21.92
387	AMEX	PXE	Fri, May 11, 2007	21.52	21.81	21.52	21.80
386	AMEX	PXE	Thu, May 10, 2007	21.70	21.70	21.34	21.38
385	AMEX	PXE	Wed, May 9, 2007	21.71	21.76	21.51	21.72
384	AMEX	PXE	Tue, May 8, 2007	21.67	21.84	21.50	21.80
383	AMEX	PXE	Mon, May 7, 2007	21.69	21.78	21.67	21.77
382	AMEX	PXE	Fri, May 4, 2007	21.89	22.02	21.70	21.80
381	AMEX	PXE	Thu, May 3, 2007	21.63	21.86	21.58	21.82
380	AMEX	PXE	Wed, May 2, 2007	21.53	21.74	21.50	21.74
379	AMEX	PXE	Tue, May 1, 2007	21.31	21.42	21.20	21.37
378	AMEX	PXE	Mon, Apr 30, 2007	21.67	21.78	21.22	21.22
377	AMEX	PXE	Fri, Apr 27, 2007	21.49	21.65	21.44	21.59
376	AMEX	PXE	Thu, Apr 26, 2007	21.63	21.70	21.45	21.56
375	AMEX	PXE	Wed, Apr 25, 2007	21.23	21.74	21.21	21.62
374	AMEX	PXE	Tue, Apr 24, 2007	21.14	21.16	21.00	21.07
373	AMEX	PXE	Mon, Apr 23, 2007	20.98	21.14	20.97	21.08
372	AMEX	PXE	Fri, Apr 20, 2007	20.87	20.89	20.73	20.89
371	AMEX	PXE	Thu, Apr 19, 2007	20.75	20.81	20.65	20.66
370	AMEX	PXE	Wed, Apr 18, 2007	20.96	21.00	20.87	20.94
369	AMEX	PXE	Tue, Apr 17, 2007	21.37	21.37	20.99	21.08
368	AMEX	PXE	Mon, Apr 16, 2007	21.27	21.29	21.07	21.25
367	AMEX	PXE	Fri, Apr 13, 2007	21.19	21.25	21.14	21.21
366	AMEX	PXE	Thu, Apr 12, 2007	20.98	21.23	20.92	21.21
365	AMEX	PXE	Wed, Apr 11, 2007	21.06	21.06	20.87	20.91
364	AMEX	PXE	Tue, Apr 10, 2007	20.98	21.05	20.93	21.04
363	AMEX	PXE	Mon, Apr 9, 2007	20.75	20.99	20.73	20.81
362	AMEX	PXE	Thu, Apr 5, 2007	20.70	20.76	20.63	20.73
361	AMEX	PXE	Wed, Apr 4, 2007	20.39	20.66	20.34	20.65
360	AMEX	PXE	Tue, Apr 3, 2007	20.39	20.54	20.23	20.40
359	AMEX	PXE	Mon, Apr 2, 2007	20.47	20.52	20.34	20.50
358	AMEX	PXE	Fri, Mar 30, 2007	20.56	20.56	20.26	20.28
357	AMEX	PXE	Thu, Mar 29, 2007	20.48	20.60	20.40	20.55
356	AMEX	PXE	Wed, Mar 28, 2007	20.59	20.62	20.38	20.45
355	AMEX	PXE	Tue, Mar 27, 2007	20.40	20.49	20.32	20.47
354	AMEX	PXE	Mon, Mar 26, 2007	20.39	20.57	20.17	20.42
353	AMEX	PXE	Fri, Mar 23, 2007	20.37	20.39	20.16	20.28
352	AMEX	PXE	Thu, Mar 22, 2007	20.00	20.37	19.99	20.19
351	AMEX	PXE	Wed, Mar 21, 2007	19.60	19.88	19.60	19.80
350	AMEX	PXE	Tue, Mar 20, 2007	19.30	19.55	19.23	19.55
349	AMEX	PXE	Mon, Mar 19, 2007	19.05	19.29	19.05	19.27
348	AMEX	PXE	Fri, Mar 16, 2007	19.05	19.09	18.88	18.89
347	AMEX	PXE	Thu, Mar 15, 2007	19.03	19.17	18.98	19.05
346	AMEX	PXE	Wed, Mar 14, 2007	18.85	18.98	18.65	18.96
345	AMEX	PXE	Tue, Mar 13, 2007	19.00	19.22	18.71	18.75
344	AMEX	PXE	Mon, Mar 12, 2007	18.88	19.01	18.78	18.97
343	AMEX	PXE	Fri, Mar 9, 2007	19.01	19.06	18.85	18.97
342	AMEX	PXE	Thu, Mar 8, 2007	18.99	18.99	18.80	18.84
341	AMEX	PXE	Wed, Mar 7, 2007	18.60	19.10	18.56	18.85
340	AMEX	PXE	Tue, Mar 6, 2007	18.45	18.53	18.31	18.48
339	AMEX	PXE	Mon, Mar 5, 2007	18.19	18.40	18.17	18.22
338	AMEX	PXE	Fri, Mar 2, 2007	18.69	18.74	18.45	18.47
337	AMEX	PXE	Thu, Mar 1, 2007	18.40	18.95	18.40	18.82
336	AMEX	PXE	Wed, Feb 28, 2007	18.74	18.92	18.68	18.78
335	AMEX	PXE	Tue, Feb 27, 2007	19.01	19.34	18.61	18.74
334	AMEX	PXE	Mon, Feb 26, 2007	19.48	19.55	19.35	19.40
333	AMEX	PXE	Fri, Feb 23, 2007	19.36	19.43	19.27	19.30
332	AMEX	PXE	Thu, Feb 22, 2007	19.08	19.29	19.02	19.29
331	AMEX	PXE	Wed, Feb 21, 2007	18.77	19.06	18.73	19.03
330	AMEX	PXE	Tue, Feb 20, 2007	18.73	18.80	18.67	18.79
329	AMEX	PXE	Fri, Feb 16, 2007	18.85	18.95	18.80	18.90
328	AMEX	PXE	Thu, Feb 15, 2007	18.91	18.95	18.75	18.85
327	AMEX	PXE	Wed, Feb 14, 2007	19.03	19.16	18.94	19.02
326	AMEX	PXE	Tue, Feb 13, 2007	18.84	19.01	18.83	19.01
325	AMEX	PXE	Mon, Feb 12, 2007	18.87	18.87	18.60	18.71
324	AMEX	PXE	Fri, Feb 9, 2007	19.13	19.13	18.89	18.94
323	AMEX	PXE	Thu, Feb 8, 2007	18.76	19.11	18.76	19.04
322	AMEX	PXE	Wed, Feb 7, 2007	18.94	19.10	18.82	18.90
321	AMEX	PXE	Tue, Feb 6, 2007	19.05	19.12	18.85	18.98
320	AMEX	PXE	Mon, Feb 5, 2007	19.16	19.21	19.05	19.05
319	AMEX	PXE	Fri, Feb 2, 2007	19.12	19.21	18.98	19.15
318	AMEX	PXE	Thu, Feb 1, 2007	19.08	19.19	18.94	19.14
317	AMEX	PXE	Wed, Jan 31, 2007	18.80	19.02	18.76	18.95
316	AMEX	PXE	Tue, Jan 30, 2007	18.56	18.91	18.56	18.86
315	AMEX	PXE	Mon, Jan 29, 2007	18.50	18.69	18.42	18.49
314	AMEX	PXE	Fri, Jan 26, 2007	18.41	18.51	18.34	18.46
313	AMEX	PXE	Thu, Jan 25, 2007	18.60	18.64	18.27	18.29
312	AMEX	PXE	Wed, Jan 24, 2007	18.53	18.72	18.35	18.64
311	AMEX	PXE	Tue, Jan 23, 2007	18.36	18.66	18.33	18.56
310	AMEX	PXE	Mon, Jan 22, 2007	18.25	18.32	18.01	18.15
309	AMEX	PXE	Fri, Jan 19, 2007	17.92	18.18	17.87	18.17
308	AMEX	PXE	Thu, Jan 18, 2007	18.00	18.09	17.72	17.76
307	AMEX	PXE	Wed, Jan 17, 2007	17.75	18.03	17.75	17.94
306	AMEX	PXE	Tue, Jan 16, 2007	17.95	18.04	17.70	17.74
305	AMEX	PXE	Fri, Jan 12, 2007	17.54	18.00	17.54	17.99
304	AMEX	PXE	Thu, Jan 11, 2007	17.59	17.95	17.42	17.47
303	AMEX	PXE	Wed, Jan 10, 2007	17.76	17.76	17.43	17.53
302	AMEX	PXE	Tue, Jan 9, 2007	17.84	17.97	17.63	17.81
301	AMEX	PXE	Mon, Jan 8, 2007	18.17	18.20	17.86	18.04
300	AMEX	PXE	Fri, Jan 5, 2007	17.87	17.97	17.70	17.95
299	AMEX	PXE	Thu, Jan 4, 2007	17.94	18.01	17.78	17.80
298	AMEX	PXE	Wed, Jan 3, 2007	18.48	18.48	18.06	18.11
297	AMEX	PXE	Fri, Dec 29, 2006	18.94	18.94	18.81	18.85
296	AMEX	PXE	Thu, Dec 28, 2006	19.03	19.06	18.93	18.98
295	AMEX	PXE	Wed, Dec 27, 2006	18.89	19.06	18.79	19.06
294	AMEX	PXE	Tue, Dec 26, 2006	18.82	19.09	18.73	18.88
293	AMEX	PXE	Fri, Dec 22, 2006	19.00	19.02	18.87	18.87
292	AMEX	PXE	Thu, Dec 21, 2006	19.34	19.34	18.94	19.04
291	AMEX	PXE	Wed, Dec 20, 2006	19.26	19.58	19.18	19.18
290	AMEX	PXE	Tue, Dec 19, 2006	19.05	19.48	18.84	19.44
289	AMEX	PXE	Mon, Dec 18, 2006	19.65	19.73	19.08	19.09
288	AMEX	PXE	Fri, Dec 15, 2006	19.98	19.99	19.77	19.80
287	AMEX	PXE	Thu, Dec 14, 2006	19.76	20.12	19.76	20.03
286	AMEX	PXE	Wed, Dec 13, 2006	19.68	19.86	19.61	19.77
285	AMEX	PXE	Tue, Dec 12, 2006	19.79	19.84	19.58	19.62
284	AMEX	PXE	Mon, Dec 11, 2006	19.78	19.90	19.57	19.77
283	AMEX	PXE	Fri, Dec 8, 2006	19.81	19.95	19.78	19.79
282	AMEX	PXE	Thu, Dec 7, 2006	20.02	20.02	19.75	19.84
281	AMEX	PXE	Wed, Dec 6, 2006	19.99	20.17	19.92	19.97
280	AMEX	PXE	Tue, Dec 5, 2006	19.92	20.04	19.77	19.97
279	AMEX	PXE	Mon, Dec 4, 2006	19.90	19.90	19.66	19.81
278	AMEX	PXE	Fri, Dec 1, 2006	19.73	19.90	19.45	19.88
277	AMEX	PXE	Thu, Nov 30, 2006	19.80	19.92	19.65	19.85
276	AMEX	PXE	Wed, Nov 29, 2006	19.13	19.81	19.13	19.75
275	AMEX	PXE	Tue, Nov 28, 2006	18.83	19.15	18.83	19.13
274	AMEX	PXE	Mon, Nov 27, 2006	18.98	19.06	18.75	18.76
273	AMEX	PXE	Fri, Nov 24, 2006	18.95	19.02	18.95	18.97
272	AMEX	PXE	Wed, Nov 22, 2006	18.90	19.06	18.80	18.96
271	AMEX	PXE	Tue, Nov 21, 2006	18.70	19.04	18.70	19.04
270	AMEX	PXE	Mon, Nov 20, 2006	18.81	18.85	18.64	18.70
269	AMEX	PXE	Fri, Nov 17, 2006	18.39	18.86	18.23	18.84
268	AMEX	PXE	Thu, Nov 16, 2006	19.04	19.17	18.58	18.58
267	AMEX	PXE	Wed, Nov 15, 2006	18.76	19.19	18.76	19.04
266	AMEX	PXE	Tue, Nov 14, 2006	18.78	18.85	18.67	18.85
265	AMEX	PXE	Mon, Nov 13, 2006	18.61	18.82	18.60	18.73
264	AMEX	PXE	Fri, Nov 10, 2006	19.13	19.13	18.74	18.79
263	AMEX	PXE	Thu, Nov 9, 2006	18.97	19.23	18.97	19.02
262	AMEX	PXE	Wed, Nov 8, 2006	18.56	18.94	18.56	18.91
261	AMEX	PXE	Tue, Nov 7, 2006	18.82	18.82	18.54	18.66
260	AMEX	PXE	Mon, Nov 6, 2006	18.66	18.86	18.60	18.82
259	AMEX	PXE	Fri, Nov 3, 2006	18.51	18.79	18.51	18.74
258	AMEX	PXE	Thu, Nov 2, 2006	18.13	18.42	18.07	18.27
257	AMEX	PXE	Wed, Nov 1, 2006	18.30	18.57	18.20	18.30
256	AMEX	PXE	Tue, Oct 31, 2006	18.13	18.55	18.08	18.44
255	AMEX	PXE	Mon, Oct 30, 2006	18.69	18.69	18.29	18.34
254	AMEX	PXE	Fri, Oct 27, 2006	18.73	18.83	18.56	18.64
253	AMEX	PXE	Thu, Oct 26, 2006	18.83	18.95	18.53	18.70
252	AMEX	PXE	Wed, Oct 25, 2006	18.46	18.90	18.46	18.80
251	AMEX	PXE	Tue, Oct 24, 2006	18.20	18.52	18.12	18.52
250	AMEX	PXE	Mon, Oct 23, 2006	18.09	18.24	17.93	18.16
249	AMEX	PXE	Fri, Oct 20, 2006	18.40	18.43	18.16	18.26
248	AMEX	PXE	Thu, Oct 19, 2006	18.23	18.46	18.18	18.45
247	AMEX	PXE	Wed, Oct 18, 2006	18.29	18.45	18.10	18.16
246	AMEX	PXE	Tue, Oct 17, 2006	18.67	18.67	18.10	18.23
245	AMEX	PXE	Mon, Oct 16, 2006	18.24	18.47	18.08	18.46
244	AMEX	PXE	Fri, Oct 13, 2006	17.76	18.13	17.76	18.05
243	AMEX	PXE	Thu, Oct 12, 2006	17.10	17.67	17.10	17.67
242	AMEX	PXE	Wed, Oct 11, 2006	17.49	17.49	17.15	17.21
241	AMEX	PXE	Tue, Oct 10, 2006	17.20	17.40	17.10	17.37
240	AMEX	PXE	Mon, Oct 9, 2006	17.39	17.39	17.00	17.04
239	AMEX	PXE	Fri, Oct 6, 2006	17.12	17.17	16.87	17.16
238	AMEX	PXE	Thu, Oct 5, 2006	17.01	17.18	16.93	17.11
237	AMEX	PXE	Wed, Oct 4, 2006	16.74	16.84	16.24	16.80
236	AMEX	PXE	Tue, Oct 3, 2006	17.19	17.19	16.58	16.59
235	AMEX	PXE	Mon, Oct 2, 2006	17.29	17.55	17.15	17.19
234	AMEX	PXE	Fri, Sep 29, 2006	17.32	17.59	17.32	17.54
233	AMEX	PXE	Thu, Sep 28, 2006	17.25	17.64	17.25	17.45
232	AMEX	PXE	Wed, Sep 27, 2006	17.17	17.57	17.14	17.57
231	AMEX	PXE	Tue, Sep 26, 2006	16.77	17.20	16.40	17.14
230	AMEX	PXE	Mon, Sep 25, 2006	16.55	16.88	16.36	16.74
229	AMEX	PXE	Fri, Sep 22, 2006	16.55	16.99	16.55	16.75
228	AMEX	PXE	Thu, Sep 21, 2006	16.88	17.12	16.87	16.96
227	AMEX	PXE	Wed, Sep 20, 2006	17.01	17.16	16.76	16.79
226	AMEX	PXE	Tue, Sep 19, 2006	17.60	17.60	17.04	17.13
225	AMEX	PXE	Mon, Sep 18, 2006	17.09	17.52	17.09	17.46
224	AMEX	PXE	Fri, Sep 15, 2006	17.07	17.20	17.03	17.07
223	AMEX	PXE	Thu, Sep 14, 2006	17.53	17.72	17.09	17.19
222	AMEX	PXE	Wed, Sep 13, 2006	17.15	17.74	17.15	17.63
221	AMEX	PXE	Tue, Sep 12, 2006	17.25	17.55	17.22	17.26
220	AMEX	PXE	Mon, Sep 11, 2006	17.40	17.60	16.06	17.31
219	AMEX	PXE	Fri, Sep 8, 2006	18.37	18.48	17.94	17.97
218	AMEX	PXE	Thu, Sep 7, 2006	18.36	18.55	18.24	18.47
217	AMEX	PXE	Wed, Sep 6, 2006	18.70	18.86	18.15	18.45
216	AMEX	PXE	Tue, Sep 5, 2006	19.07	19.10	18.97	19.06
215	AMEX	PXE	Fri, Sep 1, 2006	18.90	19.13	18.89	19.13
214	AMEX	PXE	Thu, Aug 31, 2006	18.84	19.00	18.80	18.89
213	AMEX	PXE	Wed, Aug 30, 2006	19.25	19.29	18.78	18.96
212	AMEX	PXE	Tue, Aug 29, 2006	19.42	19.42	19.18	19.36
211	AMEX	PXE	Mon, Aug 28, 2006	19.57	19.65	19.45	19.54
210	AMEX	PXE	Fri, Aug 25, 2006	19.74	19.90	19.72	19.77
209	AMEX	PXE	Thu, Aug 24, 2006	19.20	19.53	19.16	19.53
208	AMEX	PXE	Wed, Aug 23, 2006	19.48	19.55	19.14	19.19
207	AMEX	PXE	Tue, Aug 22, 2006	19.32	19.55	19.32	19.55
206	AMEX	PXE	Mon, Aug 21, 2006	19.36	19.42	19.22	19.36
205	AMEX	PXE	Fri, Aug 18, 2006	18.94	19.23	18.85	19.19
204	AMEX	PXE	Thu, Aug 17, 2006	19.06	19.08	18.83	18.93
203	AMEX	PXE	Wed, Aug 16, 2006	19.27	19.53	19.18	19.22
202	AMEX	PXE	Tue, Aug 15, 2006	19.34	19.36	19.13	19.31
201	AMEX	PXE	Mon, Aug 14, 2006	19.52	19.52	19.10	19.18
200	AMEX	PXE	Fri, Aug 11, 2006	19.80	19.80	19.51	19.62
199	AMEX	PXE	Thu, Aug 10, 2006	19.86	19.86	19.58	19.76
198	AMEX	PXE	Wed, Aug 9, 2006	19.85	20.17	19.84	19.98
197	AMEX	PXE	Tue, Aug 8, 2006	19.77	19.91	19.62	19.69
196	AMEX	PXE	Mon, Aug 7, 2006	19.46	19.81	19.44	19.66
195	AMEX	PXE	Fri, Aug 4, 2006	19.75	19.88	19.29	19.49
194	AMEX	PXE	Thu, Aug 3, 2006	19.61	19.85	19.53	19.70
193	AMEX	PXE	Wed, Aug 2, 2006	20.14	20.31	19.77	19.90
192	AMEX	PXE	Tue, Aug 1, 2006	19.90	19.95	19.58	19.89
191	AMEX	PXE	Mon, Jul 31, 2006	19.49	19.89	19.49	19.80
190	AMEX	PXE	Fri, Jul 28, 2006	19.21	19.38	19.03	19.34
189	AMEX	PXE	Thu, Jul 27, 2006	19.65	19.65	19.11	19.21
188	AMEX	PXE	Wed, Jul 26, 2006	18.96	19.50	18.81	19.45
187	AMEX	PXE	Tue, Jul 25, 2006	18.59	18.98	18.59	18.91
186	AMEX	PXE	Mon, Jul 24, 2006	17.94	18.53	17.94	18.48
185	AMEX	PXE	Fri, Jul 21, 2006	18.11	18.11	17.78	17.78
184	AMEX	PXE	Thu, Jul 20, 2006	18.53	18.54	18.07	18.07
183	AMEX	PXE	Wed, Jul 19, 2006	18.26	18.48	18.15	18.39
182	AMEX	PXE	Tue, Jul 18, 2006	18.06	18.36	17.95	18.28
181	AMEX	PXE	Mon, Jul 17, 2006	18.60	18.60	17.97	18.12
180	AMEX	PXE	Fri, Jul 14, 2006	18.50	18.67	18.16	18.65
179	AMEX	PXE	Thu, Jul 13, 2006	18.70	18.83	18.39	18.45
178	AMEX	PXE	Wed, Jul 12, 2006	18.95	18.95	18.68	18.73
177	AMEX	PXE	Tue, Jul 11, 2006	18.63	18.87	18.60	18.84
176	AMEX	PXE	Mon, Jul 10, 2006	18.58	18.77	18.50	18.64
175	AMEX	PXE	Fri, Jul 7, 2006	18.94	19.02	18.51	18.58
174	AMEX	PXE	Thu, Jul 6, 2006	18.87	18.99	18.70	18.79
173	AMEX	PXE	Wed, Jul 5, 2006	18.99	18.99	18.56	18.88
172	AMEX	PXE	Mon, Jul 3, 2006	18.78	18.98	18.74	18.94
171	AMEX	PXE	Fri, Jun 30, 2006	18.59	18.65	18.35	18.62
170	AMEX	PXE	Thu, Jun 29, 2006	18.18	18.48	18.06	18.48
169	AMEX	PXE	Wed, Jun 28, 2006	17.84	18.01	17.68	18.01
168	AMEX	PXE	Tue, Jun 27, 2006	17.75	17.88	17.65	17.68
167	AMEX	PXE	Mon, Jun 26, 2006	17.38	17.60	17.21	17.60
166	AMEX	PXE	Fri, Jun 23, 2006	17.30	17.49	17.23	17.43
165	AMEX	PXE	Thu, Jun 22, 2006	16.69	16.75	16.51	16.68
164	AMEX	PXE	Wed, Jun 21, 2006	16.40	16.82	16.36	16.59
163	AMEX	PXE	Tue, Jun 20, 2006	16.36	16.57	16.21	16.23
162	AMEX	PXE	Mon, Jun 19, 2006	16.94	16.94	16.23	16.34
161	AMEX	PXE	Fri, Jun 16, 2006	16.89	17.09	16.62	16.88
160	AMEX	PXE	Thu, Jun 15, 2006	16.63	17.03	16.57	16.95
159	AMEX	PXE	Wed, Jun 14, 2006	15.90	16.30	15.90	16.26
158	AMEX	PXE	Tue, Jun 13, 2006	16.06	16.24	15.69	15.74
157	AMEX	PXE	Mon, Jun 12, 2006	16.76	16.86	16.31	16.34
156	AMEX	PXE	Fri, Jun 9, 2006	17.00	17.08	16.57	16.73
155	AMEX	PXE	Thu, Jun 8, 2006	16.61	16.92	16.12	16.89
154	AMEX	PXE	Wed, Jun 7, 2006	17.35	17.38	16.85	16.87
153	AMEX	PXE	Tue, Jun 6, 2006	17.43	17.67	17.27	17.48
152	AMEX	PXE	Mon, Jun 5, 2006	18.24	18.24	17.47	17.48
151	AMEX	PXE	Fri, Jun 2, 2006	17.97	18.14	17.80	18.14
150	AMEX	PXE	Thu, Jun 1, 2006	17.39	17.85	17.39	17.80
149	AMEX	PXE	Wed, May 31, 2006	17.22	17.64	17.22	17.64
148	AMEX	PXE	Tue, May 30, 2006	17.72	17.72	17.20	17.20
147	AMEX	PXE	Fri, May 26, 2006	17.34	17.59	17.33	17.59
146	AMEX	PXE	Thu, May 25, 2006	17.10	17.42	16.99	17.42
145	AMEX	PXE	Wed, May 24, 2006	16.89	17.14	16.41	16.78
144	AMEX	PXE	Tue, May 23, 2006	17.54	17.59	17.00	17.00
143	AMEX	PXE	Mon, May 22, 2006	17.05	17.15	16.56	16.99
142	AMEX	PXE	Fri, May 19, 2006	17.23	17.41	16.83	17.25
141	AMEX	PXE	Thu, May 18, 2006	17.55	17.72	17.19	17.24
140	AMEX	PXE	Wed, May 17, 2006	17.97	18.00	17.44	17.48
139	AMEX	PXE	Tue, May 16, 2006	17.91	18.19	17.83	17.98
138	AMEX	PXE	Mon, May 15, 2006	18.07	18.11	17.67	17.90
137	AMEX	PXE	Fri, May 12, 2006	18.98	18.98	18.35	18.35
136	AMEX	PXE	Thu, May 11, 2006	19.49	19.51	19.00	19.04
135	AMEX	PXE	Wed, May 10, 2006	19.21	19.34	19.02	19.28
134	AMEX	PXE	Tue, May 9, 2006	19.16	19.30	19.06	19.16
133	AMEX	PXE	Mon, May 8, 2006	18.95	19.13	18.80	19.10
132	AMEX	PXE	Fri, May 5, 2006	19.15	19.23	19.07	19.20
131	AMEX	PXE	Thu, May 4, 2006	18.84	19.11	18.65	18.89
130	AMEX	PXE	Wed, May 3, 2006	19.27	19.27	18.86	19.06
129	AMEX	PXE	Tue, May 2, 2006	19.15	19.32	19.07	19.30
128	AMEX	PXE	Mon, May 1, 2006	18.93	19.10	18.86	18.91
127	AMEX	PXE	Fri, Apr 28, 2006	18.40	18.90	18.40	18.68
126	AMEX	PXE	Thu, Apr 27, 2006	18.28	18.77	18.16	18.46
125	AMEX	PXE	Wed, Apr 26, 2006	19.22	19.41	18.64	18.66
124	AMEX	PXE	Tue, Apr 25, 2006	19.68	19.68	18.93	19.06
123	AMEX	PXE	Mon, Apr 24, 2006	19.78	19.78	19.34	19.45
122	AMEX	PXE	Fri, Apr 21, 2006	19.55	19.82	19.43	19.73
121	AMEX	PXE	Thu, Apr 20, 2006	19.77	19.77	19.00	19.34
120	AMEX	PXE	Wed, Apr 19, 2006	19.43	19.70	19.24	19.61
119	AMEX	PXE	Tue, Apr 18, 2006	19.04	19.42	19.00	19.39
118	AMEX	PXE	Mon, Apr 17, 2006	18.63	18.80	18.59	18.80
117	AMEX	PXE	Thu, Apr 13, 2006	18.31	18.48	18.06	18.44
116	AMEX	PXE	Wed, Apr 12, 2006	18.38	18.58	18.35	18.44
115	AMEX	PXE	Tue, Apr 11, 2006	18.70	18.82	18.37	18.41
114	AMEX	PXE	Mon, Apr 10, 2006	18.38	18.63	18.38	18.55
113	AMEX	PXE	Fri, Apr 7, 2006	18.50	18.57	18.14	18.21
112	AMEX	PXE	Thu, Apr 6, 2006	18.65	18.70	18.40	18.53
111	AMEX	PXE	Wed, Apr 5, 2006	18.39	18.57	18.23	18.52
110	AMEX	PXE	Tue, Apr 4, 2006	18.09	18.33	18.03	18.33
109	AMEX	PXE	Mon, Apr 3, 2006	18.24	18.43	18.10	18.10
108	AMEX	PXE	Fri, Mar 31, 2006	18.16	18.16	17.92	18.00
107	AMEX	PXE	Thu, Mar 30, 2006	18.42	18.54	18.24	18.32
106	AMEX	PXE	Wed, Mar 29, 2006	18.05	18.33	18.00	18.28
105	AMEX	PXE	Tue, Mar 28, 2006	17.99	18.20	17.90	18.00
104	AMEX	PXE	Mon, Mar 27, 2006	17.70	17.87	17.54	17.82
103	AMEX	PXE	Fri, Mar 24, 2006	17.59	17.83	17.56	17.71
102	AMEX	PXE	Thu, Mar 23, 2006	17.41	17.60	17.37	17.53
101	AMEX	PXE	Wed, Mar 22, 2006	17.14	17.43	17.00	17.24
100	AMEX	PXE	Tue, Mar 21, 2006	17.00	17.31	16.89	17.00
99	AMEX	PXE	Mon, Mar 20, 2006	17.57	17.57	17.06	17.10
98	AMEX	PXE	Fri, Mar 17, 2006	17.84	17.84	17.50	17.53
97	AMEX	PXE	Thu, Mar 16, 2006	17.44	17.75	17.32	17.68
96	AMEX	PXE	Wed, Mar 15, 2006	17.26	17.44	17.11	17.44
95	AMEX	PXE	Tue, Mar 14, 2006	17.09	17.34	16.86	17.26
94	AMEX	PXE	Mon, Mar 13, 2006	16.77	17.03	16.72	17.01
93	AMEX	PXE	Fri, Mar 10, 2006	16.40	16.72	16.31	16.64
92	AMEX	PXE	Thu, Mar 9, 2006	16.80	16.96	16.55	16.60
91	AMEX	PXE	Wed, Mar 8, 2006	16.54	16.91	16.43	16.75
90	AMEX	PXE	Tue, Mar 7, 2006	16.93	17.00	16.59	16.71
89	AMEX	PXE	Mon, Mar 6, 2006	17.70	17.70	17.03	17.09
88	AMEX	PXE	Fri, Mar 3, 2006	17.75	17.92	17.67	17.78
87	AMEX	PXE	Thu, Mar 2, 2006	17.44	17.75	17.39	17.72
86	AMEX	PXE	Wed, Mar 1, 2006	17.00	17.30	16.96	17.29
85	AMEX	PXE	Tue, Feb 28, 2006	17.14	17.71	16.92	17.12
84	AMEX	PXE	Mon, Feb 27, 2006	17.59	17.59	17.21	17.21
83	AMEX	PXE	Fri, Feb 24, 2006	17.63	17.74	17.57	17.62
82	AMEX	PXE	Thu, Feb 23, 2006	17.27	17.58	17.20	17.33
81	AMEX	PXE	Wed, Feb 22, 2006	17.53	17.55	17.33	17.36
80	AMEX	PXE	Tue, Feb 21, 2006	17.84	17.96	17.63	17.72
79	AMEX	PXE	Fri, Feb 17, 2006	17.58	17.60	17.37	17.46
78	AMEX	PXE	Thu, Feb 16, 2006	16.94	17.31	16.94	17.31
77	AMEX	PXE	Wed, Feb 15, 2006	16.81	17.02	16.65	16.73
76	AMEX	PXE	Tue, Feb 14, 2006	16.65	16.85	16.41	16.70
75	AMEX	PXE	Mon, Feb 13, 2006	17.01	17.19	16.76	16.80
74	AMEX	PXE	Fri, Feb 10, 2006	17.22	17.30	16.78	17.04
73	AMEX	PXE	Thu, Feb 9, 2006	18.00	18.15	17.18	17.26
72	AMEX	PXE	Wed, Feb 8, 2006	18.01	18.01	17.50	17.89
71	AMEX	PXE	Tue, Feb 7, 2006	18.58	18.58	17.92	18.04
70	AMEX	PXE	Mon, Feb 6, 2006	18.85	19.02	18.70	18.85
69	AMEX	PXE	Fri, Feb 3, 2006	18.79	18.82	18.48	18.60
68	AMEX	PXE	Thu, Feb 2, 2006	19.13	19.13	18.50	18.77
67	AMEX	PXE	Wed, Feb 1, 2006	19.51	19.65	19.08	19.11
66	AMEX	PXE	Tue, Jan 31, 2006	19.26	19.56	19.20	19.50
65	AMEX	PXE	Mon, Jan 30, 2006	19.19	19.48	19.14	19.33
64	AMEX	PXE	Fri, Jan 27, 2006	18.78	18.97	18.70	18.80
63	AMEX	PXE	Thu, Jan 26, 2006	18.57	18.57	18.09	18.54
62	AMEX	PXE	Wed, Jan 25, 2006	19.00	19.04	18.30	18.51
61	AMEX	PXE	Tue, Jan 24, 2006	18.86	19.10	18.83	18.94
60	AMEX	PXE	Mon, Jan 23, 2006	18.80	19.01	18.72	18.96
59	AMEX	PXE	Fri, Jan 20, 2006	18.90	19.19	18.70	18.84
58	AMEX	PXE	Thu, Jan 19, 2006	18.36	18.81	18.34	18.80
57	AMEX	PXE	Wed, Jan 18, 2006	18.61	18.63	18.08	18.36
56	AMEX	PXE	Tue, Jan 17, 2006	18.52	18.68	18.44	18.68
55	AMEX	PXE	Fri, Jan 13, 2006	17.94	18.23	17.92	18.23
54	AMEX	PXE	Thu, Jan 12, 2006	18.13	19.25	17.67	17.90
53	AMEX	PXE	Wed, Jan 11, 2006	18.00	18.06	17.71	17.98
52	AMEX	PXE	Tue, Jan 10, 2006	17.84	18.15	17.83	18.01
51	AMEX	PXE	Mon, Jan 9, 2006	17.83	17.91	17.70	17.84
50	AMEX	PXE	Fri, Jan 6, 2006	17.54	17.90	17.54	17.80
49	AMEX	PXE	Thu, Jan 5, 2006	17.61	17.61	17.15	17.38
48	AMEX	PXE	Wed, Jan 4, 2006	17.53	17.66	17.33	17.65
47	AMEX	PXE	Tue, Jan 3, 2006	16.85	17.53	16.85	17.53
46	AMEX	PXE	Fri, Dec 30, 2005	16.62	16.87	16.62	16.76
45	AMEX	PXE	Thu, Dec 29, 2005	16.85	17.05	16.74	16.76
44	AMEX	PXE	Wed, Dec 28, 2005	16.69	16.96	16.65	16.88
43	AMEX	PXE	Tue, Dec 27, 2005	16.94	16.94	16.49	16.61
42	AMEX	PXE	Fri, Dec 23, 2005	17.14	17.14	16.87	17.13
41	AMEX	PXE	Thu, Dec 22, 2005	17.32	17.35	17.18	17.24
40	AMEX	PXE	Wed, Dec 21, 2005	17.23	17.34	17.15	17.22
39	AMEX	PXE	Tue, Dec 20, 2005	17.02	17.21	17.02	17.17
38	AMEX	PXE	Mon, Dec 19, 2005	17.14	17.19	16.97	17.03
37	AMEX	PXE	Fri, Dec 16, 2005	17.52	17.52	17.05	17.06
36	AMEX	PXE	Thu, Dec 15, 2005	17.77	17.77	17.45	17.54
35	AMEX	PXE	Wed, Dec 14, 2005	17.59	17.80	17.54	17.80
34	AMEX	PXE	Tue, Dec 13, 2005	17.72	17.92	17.65	17.67
33	AMEX	PXE	Mon, Dec 12, 2005	17.54	17.56	17.38	17.53
32	AMEX	PXE	Fri, Dec 9, 2005	17.40	17.40	17.10	17.18
31	AMEX	PXE	Thu, Dec 8, 2005	17.18	17.45	17.11	17.45
30	AMEX	PXE	Wed, Dec 7, 2005	17.32	17.45	17.03	17.11
29	AMEX	PXE	Tue, Dec 6, 2005	17.08	17.27	16.98	17.17
28	AMEX	PXE	Mon, Dec 5, 2005	16.98	17.22	16.98	17.06
27	AMEX	PXE	Fri, Dec 2, 2005	16.87	16.87	16.64	16.82
26	AMEX	PXE	Thu, Dec 1, 2005	16.40	16.77	16.40	16.77
25	AMEX	PXE	Wed, Nov 30, 2005	16.16	16.36	16.16	16.26
24	AMEX	PXE	Tue, Nov 29, 2005	16.11	16.23	16.11	16.15
23	AMEX	PXE	Mon, Nov 28, 2005	16.41	16.41	15.99	16.02
22	AMEX	PXE	Fri, Nov 25, 2005	16.58	16.74	16.58	16.70
21	AMEX	PXE	Wed, Nov 23, 2005	16.64	16.75	16.51	16.58
20	AMEX	PXE	Tue, Nov 22, 2005	16.56	16.80	16.55	16.78
19	AMEX	PXE	Mon, Nov 21, 2005	16.11	16.42	16.08	16.41
18	AMEX	PXE	Fri, Nov 18, 2005	16.09	16.09	15.85	16.00
17	AMEX	PXE	Thu, Nov 17, 2005	16.13	16.23	15.95	16.03
16	AMEX	PXE	Wed, Nov 16, 2005	15.76	16.03	15.62	15.98
15	AMEX	PXE	Tue, Nov 15, 2005	15.53	15.99	15.51	15.59
14	AMEX	PXE	Mon, Nov 14, 2005	15.64	15.65	15.40	15.52
13	AMEX	PXE	Fri, Nov 11, 2005	15.29	15.50	15.22	15.50
12	AMEX	PXE	Thu, Nov 10, 2005	15.70	15.70	15.16	15.24
11	AMEX	PXE	Wed, Nov 9, 2005	15.96	16.22	15.70	15.84
10	AMEX	PXE	Tue, Nov 8, 2005	15.78	16.06	15.70	15.95
9	AMEX	PXE	Mon, Nov 7, 2005	16.08	16.08	15.77	15.82
8	AMEX	PXE	Fri, Nov 4, 2005	16.75	16.75	16.17	16.22
7	AMEX	PXE	Thu, Nov 3, 2005	16.72	16.94	16.71	16.85
6	AMEX	PXE	Wed, Nov 2, 2005	16.32	16.55	16.29	16.54
5	AMEX	PXE	Tue, Nov 1, 2005	16.15	16.36	16.15	16.31
4	AMEX	PXE	Mon, Oct 31, 2005	16.27	16.48	16.16	16.32
3	AMEX	PXE	Fri, Oct 28, 2005	15.65	16.03	15.40	16.01
2	AMEX	PXE	Thu, Oct 27, 2005	16.20	16.20	15.59	15.59
1	AMEX	PXE	Wed, Oct 26, 2005	16.05	16.58	16.01	16.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Energy Exploration & Production ETF AMEX:PXE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024