Invesco Oil & Gas Services ETF AMEX:PXJ Historical Prices

Below are the 4618 trading days of historical prices for PXJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4618	AMEX	PXJ	Mon, Mar 4, 2024	29.47	29.47	28.98	28.99
4617	AMEX	PXJ	Fri, Mar 1, 2024	29.35	29.71	29.25	29.53
4616	AMEX	PXJ	Thu, Feb 29, 2024	29.07	29.33	28.70	28.79
4615	AMEX	PXJ	Wed, Feb 28, 2024	29.06	29.27	28.86	28.94
4614	AMEX	PXJ	Tue, Feb 27, 2024	29.15	29.15	28.90	28.99
4613	AMEX	PXJ	Mon, Feb 26, 2024	28.98	29.26	28.93	29.10
4612	AMEX	PXJ	Fri, Feb 23, 2024	28.69	29.21	28.65	29.05
4611	AMEX	PXJ	Thu, Feb 22, 2024	29.02	29.30	28.88	29.28
4610	AMEX	PXJ	Wed, Feb 21, 2024	29.05	29.43	28.94	29.16
4609	AMEX	PXJ	Tue, Feb 20, 2024	28.93	29.06	28.67	28.80
4608	AMEX	PXJ	Fri, Feb 16, 2024	29.10	29.37	28.98	29.16
4607	AMEX	PXJ	Thu, Feb 15, 2024	28.46	29.16	28.44	29.14
4606	AMEX	PXJ	Wed, Feb 14, 2024	28.41	28.41	28.00	28.13
4605	AMEX	PXJ	Tue, Feb 13, 2024	28.50	28.50	27.81	28.06
4604	AMEX	PXJ	Mon, Feb 12, 2024	28.19	28.70	28.19	28.57
4603	AMEX	PXJ	Fri, Feb 9, 2024	28.23	28.32	28.00	28.13
4602	AMEX	PXJ	Thu, Feb 8, 2024	27.98	28.34	27.98	28.28
4601	AMEX	PXJ	Wed, Feb 7, 2024	27.82	28.06	27.70	28.04
4600	AMEX	PXJ	Tue, Feb 6, 2024	27.64	28.06	27.62	27.86
4599	AMEX	PXJ	Mon, Feb 5, 2024	27.66	27.66	27.19	27.45
4598	AMEX	PXJ	Fri, Feb 2, 2024	28.36	28.36	27.76	27.76
4597	AMEX	PXJ	Thu, Feb 1, 2024	29.07	29.07	28.08	28.49
4596	AMEX	PXJ	Wed, Jan 31, 2024	29.23	29.42	28.73	28.74
4595	AMEX	PXJ	Tue, Jan 30, 2024	28.82	29.47	28.80	29.35
4594	AMEX	PXJ	Mon, Jan 29, 2024	29.35	29.42	29.06	29.41
4593	AMEX	PXJ	Fri, Jan 26, 2024	29.03	29.52	29.03	29.52
4592	AMEX	PXJ	Thu, Jan 25, 2024	29.01	29.12	28.64	29.12
4591	AMEX	PXJ	Wed, Jan 24, 2024	28.33	28.92	28.33	28.90
4590	AMEX	PXJ	Tue, Jan 23, 2024	27.99	28.42	27.99	28.21
4589	AMEX	PXJ	Mon, Jan 22, 2024	27.88	28.28	27.88	28.13
4588	AMEX	PXJ	Fri, Jan 19, 2024	27.77	27.93	27.66	27.88
4587	AMEX	PXJ	Thu, Jan 18, 2024	27.44	27.73	27.37	27.73
4586	AMEX	PXJ	Wed, Jan 17, 2024	27.13	27.57	27.13	27.44
4585	AMEX	PXJ	Tue, Jan 16, 2024	27.89	27.89	27.38	27.44
4584	AMEX	PXJ	Fri, Jan 12, 2024	28.14	28.14	27.72	27.95
4583	AMEX	PXJ	Thu, Jan 11, 2024	27.18	27.45	27.00	27.45
4582	AMEX	PXJ	Wed, Jan 10, 2024	27.83	27.83	27.36	27.44
4581	AMEX	PXJ	Tue, Jan 9, 2024	28.36	28.36	27.77	27.89
4580	AMEX	PXJ	Mon, Jan 8, 2024	28.40	28.40	27.79	28.34
4579	AMEX	PXJ	Fri, Jan 5, 2024	28.58	29.01	28.58	29.00
4578	AMEX	PXJ	Thu, Jan 4, 2024	28.98	29.15	28.33	28.37
4577	AMEX	PXJ	Wed, Jan 3, 2024	28.56	29.14	28.50	28.88
4576	AMEX	PXJ	Tue, Jan 2, 2024	28.82	29.01	28.51	28.60
4575	AMEX	PXJ	Fri, Dec 29, 2023	28.95	28.95	28.67	28.69
4574	AMEX	PXJ	Thu, Dec 28, 2023	29.29	29.29	28.90	28.93
4573	AMEX	PXJ	Wed, Dec 27, 2023	29.55	29.65	29.32	29.32
4572	AMEX	PXJ	Tue, Dec 26, 2023	29.55	29.72	29.25	29.61
4571	AMEX	PXJ	Fri, Dec 22, 2023	29.38	29.59	29.23	29.37
4570	AMEX	PXJ	Thu, Dec 21, 2023	28.90	29.25	28.90	29.25
4569	AMEX	PXJ	Wed, Dec 20, 2023	29.26	29.60	28.91	28.91
4568	AMEX	PXJ	Tue, Dec 19, 2023	28.69	29.25	28.69	29.25
4567	AMEX	PXJ	Mon, Dec 18, 2023	28.87	29.16	28.56	28.65
4566	AMEX	PXJ	Fri, Dec 15, 2023	28.34	28.50	27.89	28.36
4565	AMEX	PXJ	Thu, Dec 14, 2023	27.86	28.33	27.86	28.26
4564	AMEX	PXJ	Wed, Dec 13, 2023	26.79	27.47	26.62	27.47
4563	AMEX	PXJ	Tue, Dec 12, 2023	26.91	26.91	26.54	26.77
4562	AMEX	PXJ	Mon, Dec 11, 2023	27.19	27.35	26.96	27.15
4561	AMEX	PXJ	Fri, Dec 8, 2023	27.03	27.45	27.01	27.23
4560	AMEX	PXJ	Thu, Dec 7, 2023	27.01	27.11	26.72	26.92
4559	AMEX	PXJ	Wed, Dec 6, 2023	27.80	27.98	27.02	27.03
4558	AMEX	PXJ	Tue, Dec 5, 2023	28.34	28.34	27.91	27.91
4557	AMEX	PXJ	Mon, Dec 4, 2023	28.59	28.59	28.38	28.52
4556	AMEX	PXJ	Fri, Dec 1, 2023	28.73	28.94	28.64	28.65
4555	AMEX	PXJ	Thu, Nov 30, 2023	28.41	28.87	28.04	28.34
4554	AMEX	PXJ	Wed, Nov 29, 2023	28.73	28.73	28.18	28.26
4553	AMEX	PXJ	Tue, Nov 28, 2023	28.94	29.00	28.48	28.49
4552	AMEX	PXJ	Mon, Nov 27, 2023	29.12	29.12	28.78	28.93
4551	AMEX	PXJ	Fri, Nov 24, 2023	28.85	29.40	28.85	29.15
4550	AMEX	PXJ	Wed, Nov 22, 2023	28.28	28.85	28.22	28.83
4549	AMEX	PXJ	Tue, Nov 21, 2023	28.92	28.95	28.71	28.81
4548	AMEX	PXJ	Mon, Nov 20, 2023	29.20	29.37	29.09	29.11
4547	AMEX	PXJ	Fri, Nov 17, 2023	28.55	29.03	28.55	28.87
4546	AMEX	PXJ	Thu, Nov 16, 2023	28.98	28.98	27.92	28.19
4545	AMEX	PXJ	Wed, Nov 15, 2023	29.59	29.95	29.21	29.22
4544	AMEX	PXJ	Tue, Nov 14, 2023	29.48	29.61	29.24	29.59
4543	AMEX	PXJ	Mon, Nov 13, 2023	28.89	29.24	28.89	29.18
4542	AMEX	PXJ	Fri, Nov 10, 2023	28.91	29.08	28.76	28.97
4541	AMEX	PXJ	Thu, Nov 9, 2023	28.83	29.00	28.57	28.57
4540	AMEX	PXJ	Wed, Nov 8, 2023	28.73	28.82	28.50	28.61
4539	AMEX	PXJ	Tue, Nov 7, 2023	29.65	29.65	28.77	28.83
4538	AMEX	PXJ	Mon, Nov 6, 2023	30.82	30.82	30.02	30.14
4537	AMEX	PXJ	Fri, Nov 3, 2023	30.75	30.87	30.54	30.68
4536	AMEX	PXJ	Thu, Nov 2, 2023	30.02	30.69	30.02	30.65
4535	AMEX	PXJ	Wed, Nov 1, 2023	29.73	30.27	29.69	29.88
4534	AMEX	PXJ	Tue, Oct 31, 2023	29.51	29.64	29.27	29.58
4533	AMEX	PXJ	Mon, Oct 30, 2023	29.82	30.16	29.20	29.54
4532	AMEX	PXJ	Fri, Oct 27, 2023	29.78	29.88	29.52	29.73
4531	AMEX	PXJ	Thu, Oct 26, 2023	29.87	29.88	29.32	29.70
4530	AMEX	PXJ	Wed, Oct 25, 2023	30.33	30.33	29.89	30.08
4529	AMEX	PXJ	Tue, Oct 24, 2023	30.38	30.62	30.37	30.39
4528	AMEX	PXJ	Mon, Oct 23, 2023	30.27	30.59	30.01	30.37
4527	AMEX	PXJ	Fri, Oct 20, 2023	30.86	30.86	30.14	30.54
4526	AMEX	PXJ	Thu, Oct 19, 2023	30.92	31.25	30.48	30.99
4525	AMEX	PXJ	Wed, Oct 18, 2023	31.35	31.41	31.06	31.16
4524	AMEX	PXJ	Tue, Oct 17, 2023	30.64	31.44	30.64	31.26
4523	AMEX	PXJ	Mon, Oct 16, 2023	31.02	31.03	30.60	30.80
4522	AMEX	PXJ	Fri, Oct 13, 2023	30.83	30.95	30.55	30.79
4521	AMEX	PXJ	Thu, Oct 12, 2023	30.90	30.90	30.03	30.34
4520	AMEX	PXJ	Wed, Oct 11, 2023	30.20	30.55	29.92	30.54
4519	AMEX	PXJ	Tue, Oct 10, 2023	30.27	30.42	30.16	30.31
4518	AMEX	PXJ	Mon, Oct 9, 2023	29.79	30.25	29.78	30.15
4517	AMEX	PXJ	Fri, Oct 6, 2023	28.67	29.19	28.34	28.96
4516	AMEX	PXJ	Thu, Oct 5, 2023	28.24	28.87	28.24	28.60
4515	AMEX	PXJ	Wed, Oct 4, 2023	29.41	29.42	28.38	28.51
4514	AMEX	PXJ	Tue, Oct 3, 2023	29.70	29.79	29.40	29.79
4513	AMEX	PXJ	Mon, Oct 2, 2023	30.85	30.85	29.69	29.79
4512	AMEX	PXJ	Fri, Sep 29, 2023	31.71	31.71	30.69	30.82
4511	AMEX	PXJ	Thu, Sep 28, 2023	31.70	31.83	31.36	31.59
4510	AMEX	PXJ	Wed, Sep 27, 2023	31.16	31.82	31.16	31.70
4509	AMEX	PXJ	Tue, Sep 26, 2023	30.66	31.03	30.66	30.79
4508	AMEX	PXJ	Mon, Sep 25, 2023	30.45	31.04	30.44	30.96
4507	AMEX	PXJ	Fri, Sep 22, 2023	30.38	30.68	30.38	30.51
4506	AMEX	PXJ	Thu, Sep 21, 2023	30.62	30.62	30.20	30.20
4505	AMEX	PXJ	Wed, Sep 20, 2023	30.98	31.09	30.59	30.60
4504	AMEX	PXJ	Tue, Sep 19, 2023	31.59	31.59	30.57	30.64
4503	AMEX	PXJ	Mon, Sep 18, 2023	31.28	31.40	31.13	31.22
4502	AMEX	PXJ	Fri, Sep 15, 2023	31.13	31.40	31.00	30.93
4501	AMEX	PXJ	Thu, Sep 14, 2023	31.24	31.53	31.23	31.34
4500	AMEX	PXJ	Wed, Sep 13, 2023	31.57	31.57	30.75	30.84
4499	AMEX	PXJ	Tue, Sep 12, 2023	31.25	31.69	31.16	31.42
4498	AMEX	PXJ	Mon, Sep 11, 2023	31.07	31.07	30.75	30.78
4497	AMEX	PXJ	Fri, Sep 8, 2023	30.60	31.00	30.56	30.85
4496	AMEX	PXJ	Thu, Sep 7, 2023	30.36	30.52	30.25	30.49
4495	AMEX	PXJ	Wed, Sep 6, 2023	30.20	30.55	30.19	30.44
4494	AMEX	PXJ	Tue, Sep 5, 2023	30.51	30.84	30.27	30.27
4493	AMEX	PXJ	Fri, Sep 1, 2023	29.90	30.45	29.84	30.30
4492	AMEX	PXJ	Thu, Aug 31, 2023	29.77	29.77	29.41	29.49
4491	AMEX	PXJ	Wed, Aug 30, 2023	29.49	29.76	29.49	29.58
4490	AMEX	PXJ	Tue, Aug 29, 2023	29.13	29.49	29.10	29.45
4489	AMEX	PXJ	Mon, Aug 28, 2023	28.85	29.42	28.85	29.15
4488	AMEX	PXJ	Fri, Aug 25, 2023	29.08	29.08	28.67	28.80
4487	AMEX	PXJ	Thu, Aug 24, 2023	28.90	29.26	28.81	28.81
4486	AMEX	PXJ	Wed, Aug 23, 2023	28.66	29.23	28.43	29.13
4485	AMEX	PXJ	Tue, Aug 22, 2023	29.25	29.25	28.94	29.00
4484	AMEX	PXJ	Mon, Aug 21, 2023	29.53	29.53	28.95	29.20
4483	AMEX	PXJ	Fri, Aug 18, 2023	28.78	29.35	28.61	29.32
4482	AMEX	PXJ	Thu, Aug 17, 2023	29.48	29.49	28.96	28.98
4481	AMEX	PXJ	Wed, Aug 16, 2023	29.13	29.59	29.07	29.07
4480	AMEX	PXJ	Tue, Aug 15, 2023	29.32	29.32	29.01	29.15
4479	AMEX	PXJ	Mon, Aug 14, 2023	29.75	29.75	29.43	29.54
4478	AMEX	PXJ	Fri, Aug 11, 2023	29.50	29.93	29.50	29.79
4477	AMEX	PXJ	Thu, Aug 10, 2023	29.93	30.09	29.48	29.61
4476	AMEX	PXJ	Wed, Aug 9, 2023	29.87	30.40	29.80	29.90
4475	AMEX	PXJ	Tue, Aug 8, 2023	28.94	29.56	28.69	29.56
4474	AMEX	PXJ	Mon, Aug 7, 2023	29.63	29.68	29.25	29.46
4473	AMEX	PXJ	Fri, Aug 4, 2023	29.70	29.85	29.48	29.56
4472	AMEX	PXJ	Thu, Aug 3, 2023	29.30	29.85	29.25	29.63
4471	AMEX	PXJ	Wed, Aug 2, 2023	29.22	29.28	28.80	29.22
4470	AMEX	PXJ	Tue, Aug 1, 2023	29.37	29.50	29.01	29.46
4469	AMEX	PXJ	Mon, Jul 31, 2023	29.33	29.62	29.33	29.54
4468	AMEX	PXJ	Fri, Jul 28, 2023	28.39	29.00	28.39	29.00
4467	AMEX	PXJ	Thu, Jul 27, 2023	28.88	28.99	28.22	28.31
4466	AMEX	PXJ	Wed, Jul 26, 2023	28.43	28.77	28.40	28.72
4465	AMEX	PXJ	Tue, Jul 25, 2023	28.27	28.85	28.26	28.65
4464	AMEX	PXJ	Mon, Jul 24, 2023	27.98	28.47	27.98	28.37
4463	AMEX	PXJ	Fri, Jul 21, 2023	27.76	27.76	27.34	27.73
4462	AMEX	PXJ	Thu, Jul 20, 2023	27.97	27.97	27.50	27.69
4461	AMEX	PXJ	Wed, Jul 19, 2023	27.87	28.02	27.65	27.83
4460	AMEX	PXJ	Tue, Jul 18, 2023	27.35	28.04	27.35	27.85
4459	AMEX	PXJ	Mon, Jul 17, 2023	26.93	27.42	26.93	27.31
4458	AMEX	PXJ	Fri, Jul 14, 2023	27.55	27.55	26.94	27.00
4457	AMEX	PXJ	Thu, Jul 13, 2023	27.35	27.75	27.33	27.55
4456	AMEX	PXJ	Wed, Jul 12, 2023	27.60	27.60	27.25	27.35
4455	AMEX	PXJ	Tue, Jul 11, 2023	26.55	27.33	26.55	27.25
4454	AMEX	PXJ	Mon, Jul 10, 2023	26.30	26.53	26.15	26.45
4453	AMEX	PXJ	Fri, Jul 7, 2023	24.70	26.40	24.70	26.30
4452	AMEX	PXJ	Thu, Jul 6, 2023	24.90	25.13	24.30	24.80
4451	AMEX	PXJ	Wed, Jul 5, 2023	25.20	25.30	24.90	25.15
4450	AMEX	PXJ	Mon, Jul 3, 2023	25.00	25.15	25.00	25.08
4449	AMEX	PXJ	Fri, Jun 30, 2023	24.55	25.05	24.45	24.85
4448	AMEX	PXJ	Thu, Jun 29, 2023	23.90	24.40	23.90	24.35
4447	AMEX	PXJ	Wed, Jun 28, 2023	23.80	23.95	23.45	23.85
4446	AMEX	PXJ	Tue, Jun 27, 2023	23.55	24.00	23.50	23.90
4445	AMEX	PXJ	Mon, Jun 26, 2023	23.35	23.88	23.35	23.60
4444	AMEX	PXJ	Fri, Jun 23, 2023	23.30	23.40	23.04	23.40
4443	AMEX	PXJ	Thu, Jun 22, 2023	23.70	23.73	23.40	23.65
4442	AMEX	PXJ	Wed, Jun 21, 2023	23.60	24.25	23.55	24.00
4441	AMEX	PXJ	Tue, Jun 20, 2023	23.80	23.80	23.33	23.70
4440	AMEX	PXJ	Fri, Jun 16, 2023	24.50	24.50	24.05	23.97
4439	AMEX	PXJ	Thu, Jun 15, 2023	24.00	24.55	24.00	24.45
4438	AMEX	PXJ	Wed, Jun 14, 2023	24.33	24.33	23.80	24.00
4437	AMEX	PXJ	Tue, Jun 13, 2023	23.95	24.65	23.90	24.05
4436	AMEX	PXJ	Mon, Jun 12, 2023	23.75	24.00	23.58	23.60
4435	AMEX	PXJ	Fri, Jun 9, 2023	24.35	24.55	24.05	24.15
4434	AMEX	PXJ	Thu, Jun 8, 2023	24.40	24.53	24.03	24.30
4433	AMEX	PXJ	Wed, Jun 7, 2023	23.95	24.38	23.85	24.25
4432	AMEX	PXJ	Tue, Jun 6, 2023	23.15	23.82	23.15	23.65
4431	AMEX	PXJ	Mon, Jun 5, 2023	24.10	23.85	23.30	23.95
4430	AMEX	PXJ	Fri, Jun 2, 2023	23.30	24.05	23.25	23.95
4429	AMEX	PXJ	Thu, Jun 1, 2023	21.90	22.98	21.90	22.90
4428	AMEX	PXJ	Wed, May 31, 2023	22.20	22.35	21.81	21.85
4427	AMEX	PXJ	Tue, May 30, 2023	22.65	22.73	22.35	22.60
4426	AMEX	PXJ	Fri, May 26, 2023	23.20	23.30	22.90	23.10
4425	AMEX	PXJ	Thu, May 25, 2023	23.45	23.45	22.90	23.05
4424	AMEX	PXJ	Wed, May 24, 2023	23.70	23.88	23.35	23.70
4423	AMEX	PXJ	Tue, May 23, 2023	23.85	23.94	23.50	23.70
4422	AMEX	PXJ	Mon, May 22, 2023	23.20	23.80	23.20	23.60
4421	AMEX	PXJ	Fri, May 19, 2023	23.25	23.40	22.99	23.20
4420	AMEX	PXJ	Thu, May 18, 2023	22.65	23.10	22.33	23.10
4419	AMEX	PXJ	Wed, May 17, 2023	22.45	22.93	22.45	22.75
4418	AMEX	PXJ	Tue, May 16, 2023	22.65	22.75	22.30	22.30
4417	AMEX	PXJ	Mon, May 15, 2023	22.70	23.08	22.65	22.75
4416	AMEX	PXJ	Fri, May 12, 2023	22.80	23.16	22.50	22.65
4415	AMEX	PXJ	Thu, May 11, 2023	22.80	22.80	22.53	22.65
4414	AMEX	PXJ	Wed, May 10, 2023	23.20	23.20	22.80	23.05
4413	AMEX	PXJ	Tue, May 9, 2023	22.80	23.30	22.75	23.10
4412	AMEX	PXJ	Mon, May 8, 2023	23.50	23.78	22.95	23.00
4411	AMEX	PXJ	Fri, May 5, 2023	23.15	23.60	23.15	23.20
4410	AMEX	PXJ	Thu, May 4, 2023	22.35	22.65	22.10	22.55
4409	AMEX	PXJ	Wed, May 3, 2023	22.55	22.85	22.43	22.45
4408	AMEX	PXJ	Tue, May 2, 2023	23.85	23.85	22.75	22.90
4407	AMEX	PXJ	Mon, May 1, 2023	23.90	24.30	23.84	24.20
4406	AMEX	PXJ	Fri, Apr 28, 2023	23.85	24.47	23.73	24.25
4405	AMEX	PXJ	Thu, Apr 27, 2023	23.80	24.13	23.58	23.85
4404	AMEX	PXJ	Wed, Apr 26, 2023	24.20	24.53	23.70	23.90
4403	AMEX	PXJ	Tue, Apr 25, 2023	25.15	25.15	24.23	24.30
4402	AMEX	PXJ	Mon, Apr 24, 2023	24.45	25.56	24.45	25.45
4401	AMEX	PXJ	Fri, Apr 21, 2023	24.95	24.95	24.40	24.50
4400	AMEX	PXJ	Thu, Apr 20, 2023	25.00	25.13	24.67	24.95
4399	AMEX	PXJ	Wed, Apr 19, 2023	25.35	25.50	24.90	25.40
4398	AMEX	PXJ	Tue, Apr 18, 2023	25.35	25.63	25.23	25.50
4397	AMEX	PXJ	Mon, Apr 17, 2023	25.45	25.68	25.30	25.45
4396	AMEX	PXJ	Fri, Apr 14, 2023	25.50	25.65	25.20	25.45
4395	AMEX	PXJ	Thu, Apr 13, 2023	25.30	25.75	25.30	25.50
4394	AMEX	PXJ	Wed, Apr 12, 2023	25.35	25.55	25.00	25.35
4393	AMEX	PXJ	Tue, Apr 11, 2023	25.05	25.44	24.85	25.20
4392	AMEX	PXJ	Mon, Apr 10, 2023	24.70	25.41	24.70	25.05
4391	AMEX	PXJ	Thu, Apr 6, 2023	25.25	25.25	24.65	24.75
4390	AMEX	PXJ	Wed, Apr 5, 2023	25.20	25.25	24.73	25.20
4389	AMEX	PXJ	Tue, Apr 4, 2023	26.15	26.15	24.85	25.20
4388	AMEX	PXJ	Mon, Apr 3, 2023	26.00	26.30	25.60	25.85
4387	AMEX	PXJ	Fri, Mar 31, 2023	24.70	25.04	24.70	24.95
4386	AMEX	PXJ	Thu, Mar 30, 2023	25.20	25.20	24.50	24.60
4385	AMEX	PXJ	Wed, Mar 29, 2023	25.25	25.25	24.75	25.00
4384	AMEX	PXJ	Tue, Mar 28, 2023	24.25	24.93	24.23	24.90
4383	AMEX	PXJ	Mon, Mar 27, 2023	23.60	24.40	23.40	24.25
4382	AMEX	PXJ	Fri, Mar 24, 2023	22.95	23.48	22.85	23.35
4381	AMEX	PXJ	Thu, Mar 23, 2023	24.30	24.55	23.20	23.50
4380	AMEX	PXJ	Wed, Mar 22, 2023	25.00	25.00	24.10	24.10
4379	AMEX	PXJ	Tue, Mar 21, 2023	24.65	25.25	24.65	24.85
4378	AMEX	PXJ	Mon, Mar 20, 2023	23.40	24.33	23.40	24.10
4377	AMEX	PXJ	Fri, Mar 17, 2023	23.95	24.00	23.13	23.34
4376	AMEX	PXJ	Thu, Mar 16, 2023	23.45	24.20	23.05	24.05
4375	AMEX	PXJ	Wed, Mar 15, 2023	24.75	24.75	23.40	23.95
4374	AMEX	PXJ	Tue, Mar 14, 2023	25.55	26.40	25.20	25.65
4373	AMEX	PXJ	Mon, Mar 13, 2023	25.70	26.25	25.16	25.35
4372	AMEX	PXJ	Fri, Mar 10, 2023	27.30	27.65	26.45	26.55
4371	AMEX	PXJ	Thu, Mar 9, 2023	28.95	29.03	27.20	27.30
4370	AMEX	PXJ	Wed, Mar 8, 2023	29.00	29.25	28.31	28.70
4369	AMEX	PXJ	Tue, Mar 7, 2023	29.45	29.45	28.90	28.90
4368	AMEX	PXJ	Mon, Mar 6, 2023	29.70	29.70	29.25	29.40
4367	AMEX	PXJ	Fri, Mar 3, 2023	29.25	29.90	28.83	29.80
4366	AMEX	PXJ	Thu, Mar 2, 2023	28.70	29.45	28.35	29.35
4365	AMEX	PXJ	Wed, Mar 1, 2023	28.30	28.80	28.24	28.75
4364	AMEX	PXJ	Tue, Feb 28, 2023	28.50	28.65	28.10	28.10
4363	AMEX	PXJ	Mon, Feb 27, 2023	27.75	28.35	27.65	28.25
4362	AMEX	PXJ	Fri, Feb 24, 2023	26.80	27.75	26.60	27.70
4361	AMEX	PXJ	Thu, Feb 23, 2023	26.80	27.25	26.68	27.00
4360	AMEX	PXJ	Wed, Feb 22, 2023	26.70	27.00	26.00	26.25
4359	AMEX	PXJ	Tue, Feb 21, 2023	27.50	27.85	26.95	27.00
4358	AMEX	PXJ	Fri, Feb 17, 2023	28.20	28.20	27.30	27.55
4357	AMEX	PXJ	Thu, Feb 16, 2023	28.50	29.00	28.43	28.55
4356	AMEX	PXJ	Wed, Feb 15, 2023	28.60	28.65	28.05	28.65
4355	AMEX	PXJ	Tue, Feb 14, 2023	28.65	29.15	28.38	28.85
4354	AMEX	PXJ	Mon, Feb 13, 2023	28.45	29.04	28.05	28.85
4353	AMEX	PXJ	Fri, Feb 10, 2023	28.00	28.60	28.00	28.55
4352	AMEX	PXJ	Thu, Feb 9, 2023	28.45	28.53	27.68	27.70
4351	AMEX	PXJ	Wed, Feb 8, 2023	28.10	28.55	27.95	28.45
4350	AMEX	PXJ	Tue, Feb 7, 2023	27.45	28.03	27.35	27.95
4349	AMEX	PXJ	Mon, Feb 6, 2023	27.15	27.41	26.90	27.30
4348	AMEX	PXJ	Fri, Feb 3, 2023	26.80	27.93	26.80	27.15
4347	AMEX	PXJ	Thu, Feb 2, 2023	27.80	27.80	26.58	26.90
4346	AMEX	PXJ	Wed, Feb 1, 2023	27.85	28.05	27.00	27.80
4345	AMEX	PXJ	Tue, Jan 31, 2023	27.05	27.80	27.00	27.80
4344	AMEX	PXJ	Mon, Jan 30, 2023	27.10	27.45	26.95	27.10
4343	AMEX	PXJ	Fri, Jan 27, 2023	27.50	27.70	27.25	27.40
4342	AMEX	PXJ	Thu, Jan 26, 2023	27.60	27.67	26.85	27.45
4341	AMEX	PXJ	Wed, Jan 25, 2023	26.45	27.35	26.15	27.30
4340	AMEX	PXJ	Tue, Jan 24, 2023	26.85	26.85	26.23	26.70
4339	AMEX	PXJ	Mon, Jan 23, 2023	27.05	27.05	26.70	26.80
4338	AMEX	PXJ	Fri, Jan 20, 2023	26.50	27.05	26.28	26.90
4337	AMEX	PXJ	Thu, Jan 19, 2023	26.25	26.60	26.05	26.45
4336	AMEX	PXJ	Wed, Jan 18, 2023	27.80	27.83	26.36	26.40
4335	AMEX	PXJ	Tue, Jan 17, 2023	27.40	27.58	27.18	27.50
4334	AMEX	PXJ	Fri, Jan 13, 2023	27.00	27.30	26.70	27.30
4333	AMEX	PXJ	Thu, Jan 12, 2023	26.60	27.39	26.45	27.05
4332	AMEX	PXJ	Wed, Jan 11, 2023	26.80	26.80	26.10	26.40
4331	AMEX	PXJ	Tue, Jan 10, 2023	25.87	26.55	25.63	26.45
4330	AMEX	PXJ	Mon, Jan 9, 2023	25.85	26.33	25.75	25.75
4329	AMEX	PXJ	Fri, Jan 6, 2023	25.00	25.73	24.98	25.30
4328	AMEX	PXJ	Thu, Jan 5, 2023	24.15	24.74	24.08	24.70
4327	AMEX	PXJ	Wed, Jan 4, 2023	23.90	24.53	23.80	24.25
4326	AMEX	PXJ	Tue, Jan 3, 2023	25.50	25.55	23.90	24.35
4325	AMEX	PXJ	Fri, Dec 30, 2022	25.20	25.68	25.18	25.60
4324	AMEX	PXJ	Thu, Dec 29, 2022	24.60	25.45	24.60	25.35
4323	AMEX	PXJ	Wed, Dec 28, 2022	25.35	25.35	24.43	24.70
4322	AMEX	PXJ	Tue, Dec 27, 2022	25.45	25.60	25.20	25.40
4321	AMEX	PXJ	Fri, Dec 23, 2022	24.85	25.38	24.55	25.30
4320	AMEX	PXJ	Thu, Dec 22, 2022	25.00	25.00	24.00	24.45
4319	AMEX	PXJ	Wed, Dec 21, 2022	25.15	25.23	24.70	25.05
4318	AMEX	PXJ	Tue, Dec 20, 2022	24.00	24.78	24.00	24.70
4317	AMEX	PXJ	Mon, Dec 19, 2022	24.20	24.45	23.78	23.90
4316	AMEX	PXJ	Fri, Dec 16, 2022	23.75	24.05	23.65	23.97
4315	AMEX	PXJ	Thu, Dec 15, 2022	24.30	24.60	24.03	24.40
4314	AMEX	PXJ	Wed, Dec 14, 2022	24.80	24.88	24.38	24.50
4313	AMEX	PXJ	Tue, Dec 13, 2022	24.45	24.75	24.28	24.65
4312	AMEX	PXJ	Mon, Dec 12, 2022	23.15	24.00	23.15	23.90
4311	AMEX	PXJ	Fri, Dec 9, 2022	23.75	24.00	22.90	23.00
4310	AMEX	PXJ	Thu, Dec 8, 2022	24.20	24.45	23.65	23.75
4309	AMEX	PXJ	Wed, Dec 7, 2022	24.35	24.55	23.56	23.60
4308	AMEX	PXJ	Tue, Dec 6, 2022	24.65	25.00	24.13	24.30
4307	AMEX	PXJ	Mon, Dec 5, 2022	26.25	26.30	24.63	24.75
4306	AMEX	PXJ	Fri, Dec 2, 2022	25.15	25.95	25.15	25.85
4305	AMEX	PXJ	Thu, Dec 1, 2022	25.75	26.10	25.35	25.35
4304	AMEX	PXJ	Wed, Nov 30, 2022	25.45	25.60	25.00	25.50
4303	AMEX	PXJ	Tue, Nov 29, 2022	24.95	25.30	24.95	25.15
4302	AMEX	PXJ	Mon, Nov 28, 2022	24.60	25.08	24.45	24.65
4301	AMEX	PXJ	Fri, Nov 25, 2022	25.55	25.58	25.30	25.35
4300	AMEX	PXJ	Wed, Nov 23, 2022	25.55	25.75	25.13	25.45
4299	AMEX	PXJ	Tue, Nov 22, 2022	25.80	26.20	25.75	26.05
4298	AMEX	PXJ	Mon, Nov 21, 2022	25.30	25.48	24.23	25.45
4297	AMEX	PXJ	Fri, Nov 18, 2022	25.65	26.00	25.30	25.95
4296	AMEX	PXJ	Thu, Nov 17, 2022	25.50	26.20	25.50	26.10
4295	AMEX	PXJ	Wed, Nov 16, 2022	26.35	26.50	26.03	26.05
4294	AMEX	PXJ	Tue, Nov 15, 2022	26.30	26.64	25.95	26.60
4293	AMEX	PXJ	Mon, Nov 14, 2022	26.21	26.78	26.05	26.05
4292	AMEX	PXJ	Fri, Nov 11, 2022	26.15	26.75	26.13	26.35
4291	AMEX	PXJ	Thu, Nov 10, 2022	25.80	25.95	25.40	25.80
4290	AMEX	PXJ	Wed, Nov 9, 2022	26.30	26.30	25.10	25.20
4289	AMEX	PXJ	Tue, Nov 8, 2022	26.40	26.75	26.20	26.55
4288	AMEX	PXJ	Mon, Nov 7, 2022	25.85	26.50	25.85	26.40
4287	AMEX	PXJ	Fri, Nov 4, 2022	25.85	26.10	25.28	25.60
4286	AMEX	PXJ	Thu, Nov 3, 2022	24.20	25.35	24.20	25.20
4285	AMEX	PXJ	Wed, Nov 2, 2022	25.00	25.30	24.37	24.40
4284	AMEX	PXJ	Tue, Nov 1, 2022	25.40	25.40	25.00	25.00
4283	AMEX	PXJ	Mon, Oct 31, 2022	24.05	25.09	24.05	24.95
4282	AMEX	PXJ	Fri, Oct 28, 2022	24.60	24.60	23.78	24.30
4281	AMEX	PXJ	Thu, Oct 27, 2022	24.80	25.15	24.29	24.35
4280	AMEX	PXJ	Wed, Oct 26, 2022	23.75	24.85	23.75	24.40
4279	AMEX	PXJ	Tue, Oct 25, 2022	23.40	23.65	23.10	23.50
4278	AMEX	PXJ	Mon, Oct 24, 2022	23.05	23.45	22.85	23.40
4277	AMEX	PXJ	Fri, Oct 21, 2022	22.45	23.06	22.30	23.05
4276	AMEX	PXJ	Thu, Oct 20, 2022	22.35	22.46	22.10	22.20
4275	AMEX	PXJ	Wed, Oct 19, 2022	21.55	22.17	21.45	22.15
4274	AMEX	PXJ	Tue, Oct 18, 2022	21.25	21.60	20.95	21.35
4273	AMEX	PXJ	Mon, Oct 17, 2022	20.85	21.25	20.80	21.00
4272	AMEX	PXJ	Fri, Oct 14, 2022	21.00	21.04	20.45	20.50
4271	AMEX	PXJ	Thu, Oct 13, 2022	19.80	21.18	19.80	21.15
4270	AMEX	PXJ	Wed, Oct 12, 2022	20.00	20.25	19.60	20.10
4269	AMEX	PXJ	Tue, Oct 11, 2022	19.85	20.45	19.73	20.15
4268	AMEX	PXJ	Mon, Oct 10, 2022	20.65	21.00	20.10	20.25
4267	AMEX	PXJ	Fri, Oct 7, 2022	20.85	21.13	20.70	20.80
4266	AMEX	PXJ	Thu, Oct 6, 2022	20.50	21.13	20.45	20.90
4265	AMEX	PXJ	Wed, Oct 5, 2022	19.90	20.70	19.76	20.65
4264	AMEX	PXJ	Tue, Oct 4, 2022	20.00	20.15	19.69	20.10
4263	AMEX	PXJ	Mon, Oct 3, 2022	19.20	19.55	19.20	19.50
4262	AMEX	PXJ	Fri, Sep 30, 2022	18.30	18.75	18.30	18.45
4261	AMEX	PXJ	Thu, Sep 29, 2022	18.35	18.50	17.94	18.50
4260	AMEX	PXJ	Wed, Sep 28, 2022	18.00	18.59	17.95	18.50
4259	AMEX	PXJ	Tue, Sep 27, 2022	17.85	18.22	17.75	17.83
4258	AMEX	PXJ	Mon, Sep 26, 2022	17.70	18.10	17.45	17.45
4257	AMEX	PXJ	Fri, Sep 23, 2022	18.50	18.50	17.61	17.85
4256	AMEX	PXJ	Thu, Sep 22, 2022	19.85	19.95	19.34	19.34
4255	AMEX	PXJ	Wed, Sep 21, 2022	20.35	20.35	19.50	19.50
4254	AMEX	PXJ	Tue, Sep 20, 2022	20.20	20.20	19.73	19.90
4253	AMEX	PXJ	Mon, Sep 19, 2022	19.65	20.48	19.55	20.45
4252	AMEX	PXJ	Fri, Sep 16, 2022	20.80	20.80	20.00	20.21
4251	AMEX	PXJ	Thu, Sep 15, 2022	21.00	21.20	20.75	21.00
4250	AMEX	PXJ	Wed, Sep 14, 2022	20.90	21.57	20.90	21.45
4249	AMEX	PXJ	Tue, Sep 13, 2022	21.00	21.35	20.61	20.70
4248	AMEX	PXJ	Mon, Sep 12, 2022	21.35	21.45	21.00	21.45
4247	AMEX	PXJ	Fri, Sep 9, 2022	20.60	21.15	20.60	21.00
4246	AMEX	PXJ	Thu, Sep 8, 2022	19.95	20.30	19.90	20.10
4245	AMEX	PXJ	Wed, Sep 7, 2022	19.85	19.98	19.45	19.95
4244	AMEX	PXJ	Tue, Sep 6, 2022	20.70	20.80	20.15	20.35
4243	AMEX	PXJ	Fri, Sep 2, 2022	20.10	20.55	19.90	20.40
4242	AMEX	PXJ	Thu, Sep 1, 2022	19.85	19.87	19.33	19.55
4241	AMEX	PXJ	Wed, Aug 31, 2022	19.80	20.55	19.60	20.25
4240	AMEX	PXJ	Tue, Aug 30, 2022	20.85	20.85	19.95	20.25
4239	AMEX	PXJ	Mon, Aug 29, 2022	20.85	21.43	20.71	21.25
4238	AMEX	PXJ	Fri, Aug 26, 2022	21.30	21.35	20.68	20.90
4237	AMEX	PXJ	Thu, Aug 25, 2022	21.35	21.60	21.30	21.35
4236	AMEX	PXJ	Wed, Aug 24, 2022	20.75	21.28	20.75	21.20
4235	AMEX	PXJ	Tue, Aug 23, 2022	20.30	21.05	20.30	20.70
4234	AMEX	PXJ	Mon, Aug 22, 2022	19.80	20.10	19.48	19.95
4233	AMEX	PXJ	Fri, Aug 19, 2022	20.25	20.25	19.95	20.10
4232	AMEX	PXJ	Thu, Aug 18, 2022	19.80	20.50	19.80	20.40
4231	AMEX	PXJ	Wed, Aug 17, 2022	19.40	19.70	19.25	19.60
4230	AMEX	PXJ	Tue, Aug 16, 2022	19.80	20.00	19.30	19.45
4229	AMEX	PXJ	Mon, Aug 15, 2022	19.60	19.75	19.10	19.70
4228	AMEX	PXJ	Fri, Aug 12, 2022	20.05	20.50	19.85	20.45
4227	AMEX	PXJ	Thu, Aug 11, 2022	19.85	20.35	19.85	20.20
4226	AMEX	PXJ	Wed, Aug 10, 2022	19.55	19.58	18.90	19.45
4225	AMEX	PXJ	Tue, Aug 9, 2022	19.25	19.65	19.25	19.35
4224	AMEX	PXJ	Mon, Aug 8, 2022	18.90	19.18	18.85	19.00
4223	AMEX	PXJ	Fri, Aug 5, 2022	18.20	19.35	18.20	18.95
4222	AMEX	PXJ	Thu, Aug 4, 2022	19.30	19.30	18.40	18.40
4221	AMEX	PXJ	Wed, Aug 3, 2022	20.20	20.20	19.25	19.45
4220	AMEX	PXJ	Tue, Aug 2, 2022	19.80	20.25	19.80	20.00
4219	AMEX	PXJ	Mon, Aug 1, 2022	19.70	19.80	19.30	19.75
4218	AMEX	PXJ	Fri, Jul 29, 2022	19.75	20.20	19.60	20.10
4217	AMEX	PXJ	Thu, Jul 28, 2022	19.60	19.66	18.90	19.40
4216	AMEX	PXJ	Wed, Jul 27, 2022	18.75	19.45	18.55	19.40
4215	AMEX	PXJ	Tue, Jul 26, 2022	18.80	18.90	18.33	18.40
4214	AMEX	PXJ	Mon, Jul 25, 2022	17.85	18.50	17.65	18.50
4213	AMEX	PXJ	Fri, Jul 22, 2022	17.75	18.25	17.40	17.55
4212	AMEX	PXJ	Thu, Jul 21, 2022	17.85	17.85	17.23	17.70
4211	AMEX	PXJ	Wed, Jul 20, 2022	18.10	18.40	17.85	18.35
4210	AMEX	PXJ	Tue, Jul 19, 2022	17.75	18.45	17.75	18.40
4209	AMEX	PXJ	Mon, Jul 18, 2022	17.50	17.95	17.50	17.75
4208	AMEX	PXJ	Fri, Jul 15, 2022	17.16	17.16	16.65	17.05
4207	AMEX	PXJ	Thu, Jul 14, 2022	16.65	16.75	16.25	16.75
4206	AMEX	PXJ	Wed, Jul 13, 2022	16.95	17.56	16.95	17.20
4205	AMEX	PXJ	Tue, Jul 12, 2022	17.25	17.50	16.95	17.25
4204	AMEX	PXJ	Mon, Jul 11, 2022	17.95	18.00	17.60	17.80
4203	AMEX	PXJ	Fri, Jul 8, 2022	18.30	18.45	17.98	18.25
4202	AMEX	PXJ	Thu, Jul 7, 2022	17.60	18.30	17.60	18.10
4201	AMEX	PXJ	Wed, Jul 6, 2022	17.50	17.75	16.53	17.15
4200	AMEX	PXJ	Tue, Jul 5, 2022	18.50	18.50	17.32	17.65
4199	AMEX	PXJ	Fri, Jul 1, 2022	19.10	19.20	18.20	19.05
4198	AMEX	PXJ	Thu, Jun 30, 2022	19.10	19.50	18.85	19.00
4197	AMEX	PXJ	Wed, Jun 29, 2022	20.25	20.25	19.40	19.65
4196	AMEX	PXJ	Tue, Jun 28, 2022	20.15	20.30	19.73	19.95
4195	AMEX	PXJ	Mon, Jun 27, 2022	19.20	19.73	18.90	19.70
4194	AMEX	PXJ	Fri, Jun 24, 2022	18.35	19.10	18.20	18.80
4193	AMEX	PXJ	Thu, Jun 23, 2022	19.10	19.15	17.78	18.10
4192	AMEX	PXJ	Wed, Jun 22, 2022	19.35	19.40	18.95	19.05
4191	AMEX	PXJ	Tue, Jun 21, 2022	19.80	20.70	19.80	20.20
4190	AMEX	PXJ	Fri, Jun 17, 2022	20.15	20.40	19.20	19.36
4189	AMEX	PXJ	Thu, Jun 16, 2022	20.65	20.70	19.98	20.10
4188	AMEX	PXJ	Wed, Jun 15, 2022	21.40	21.65	20.75	21.10
4187	AMEX	PXJ	Tue, Jun 14, 2022	22.10	22.10	21.00	21.30
4186	AMEX	PXJ	Mon, Jun 13, 2022	22.55	22.60	21.35	21.70
4185	AMEX	PXJ	Fri, Jun 10, 2022	23.60	23.90	22.83	23.40
4184	AMEX	PXJ	Thu, Jun 9, 2022	24.65	24.65	23.95	23.95
4183	AMEX	PXJ	Wed, Jun 8, 2022	25.10	25.33	24.70	24.95
4182	AMEX	PXJ	Tue, Jun 7, 2022	24.40	25.14	24.21	25.05
4181	AMEX	PXJ	Mon, Jun 6, 2022	24.60	24.70	24.15	24.50
4180	AMEX	PXJ	Fri, Jun 3, 2022	23.85	24.38	23.65	24.35
4179	AMEX	PXJ	Thu, Jun 2, 2022	24.10	24.35	23.79	23.95
4178	AMEX	PXJ	Wed, Jun 1, 2022	23.95	24.30	23.63	24.15
4177	AMEX	PXJ	Tue, May 31, 2022	24.30	24.70	23.21	23.55
4176	AMEX	PXJ	Fri, May 27, 2022	23.60	24.16	23.55	24.10
4175	AMEX	PXJ	Thu, May 26, 2022	23.45	23.90	23.35	23.75
4174	AMEX	PXJ	Wed, May 25, 2022	22.65	23.20	22.65	23.15
4173	AMEX	PXJ	Tue, May 24, 2022	22.30	22.70	21.89	22.65
4172	AMEX	PXJ	Mon, May 23, 2022	21.70	22.50	21.53	22.40
4171	AMEX	PXJ	Fri, May 20, 2022	21.75	21.95	21.08	21.45
4170	AMEX	PXJ	Thu, May 19, 2022	21.10	21.85	20.90	21.50
4169	AMEX	PXJ	Wed, May 18, 2022	22.40	22.55	21.25	21.55
4168	AMEX	PXJ	Tue, May 17, 2022	22.25	22.53	22.10	22.15
4167	AMEX	PXJ	Mon, May 16, 2022	21.35	22.18	21.35	22.00
4166	AMEX	PXJ	Fri, May 13, 2022	20.75	21.35	20.75	21.20
4165	AMEX	PXJ	Thu, May 12, 2022	20.15	20.33	19.60	20.30
4164	AMEX	PXJ	Wed, May 11, 2022	20.35	21.35	20.20	20.35
4163	AMEX	PXJ	Tue, May 10, 2022	20.25	20.80	19.65	20.10
4162	AMEX	PXJ	Mon, May 9, 2022	21.85	21.85	19.98	20.05
4161	AMEX	PXJ	Fri, May 6, 2022	22.60	22.65	21.93	22.50
4160	AMEX	PXJ	Thu, May 5, 2022	23.35	23.35	21.55	22.30
4159	AMEX	PXJ	Wed, May 4, 2022	22.70	23.15	22.05	23.10
4158	AMEX	PXJ	Tue, May 3, 2022	21.50	22.40	21.50	22.20
4157	AMEX	PXJ	Mon, May 2, 2022	21.35	21.90	21.05	21.60
4156	AMEX	PXJ	Fri, Apr 29, 2022	22.50	22.65	21.50	21.60
4155	AMEX	PXJ	Thu, Apr 28, 2022	22.10	22.79	21.25	22.55
4154	AMEX	PXJ	Wed, Apr 27, 2022	21.70	22.09	21.35	21.80
4153	AMEX	PXJ	Tue, Apr 26, 2022	21.75	22.50	21.60	21.60
4152	AMEX	PXJ	Mon, Apr 25, 2022	22.05	22.05	20.80	21.75
4151	AMEX	PXJ	Fri, Apr 22, 2022	23.45	24.00	22.80	22.85
4150	AMEX	PXJ	Thu, Apr 21, 2022	25.15	25.15	23.30	23.55
4149	AMEX	PXJ	Wed, Apr 20, 2022	24.95	25.00	24.05	24.65
4148	AMEX	PXJ	Tue, Apr 19, 2022	24.95	25.40	24.50	24.85
4147	AMEX	PXJ	Mon, Apr 18, 2022	24.90	25.45	24.62	25.15
4146	AMEX	PXJ	Thu, Apr 14, 2022	24.35	24.85	24.20	24.70
4145	AMEX	PXJ	Wed, Apr 13, 2022	24.00	24.43	23.75	24.30
4144	AMEX	PXJ	Tue, Apr 12, 2022	23.70	24.25	23.65	23.80
4143	AMEX	PXJ	Mon, Apr 11, 2022	23.50	23.60	23.15	23.15
4142	AMEX	PXJ	Fri, Apr 8, 2022	22.95	23.90	22.95	23.80
4141	AMEX	PXJ	Thu, Apr 7, 2022	22.95	23.06	22.15	22.90
4140	AMEX	PXJ	Wed, Apr 6, 2022	23.15	23.35	22.65	22.80
4139	AMEX	PXJ	Tue, Apr 5, 2022	23.60	24.10	22.80	22.90
4138	AMEX	PXJ	Mon, Apr 4, 2022	23.90	24.18	23.15	23.65
4137	AMEX	PXJ	Fri, Apr 1, 2022	22.90	23.65	22.90	23.55
4136	AMEX	PXJ	Thu, Mar 31, 2022	22.75	23.65	22.70	23.00
4135	AMEX	PXJ	Wed, Mar 30, 2022	23.20	23.60	23.00	23.15
4134	AMEX	PXJ	Tue, Mar 29, 2022	22.25	23.04	21.70	22.95
4133	AMEX	PXJ	Mon, Mar 28, 2022	23.20	23.20	22.55	22.80
4132	AMEX	PXJ	Fri, Mar 25, 2022	22.70	23.75	22.65	23.75
4131	AMEX	PXJ	Thu, Mar 24, 2022	22.55	22.97	22.40	22.65
4130	AMEX	PXJ	Wed, Mar 23, 2022	22.65	22.90	22.33	22.50
4129	AMEX	PXJ	Tue, Mar 22, 2022	22.55	22.70	21.95	22.25
4128	AMEX	PXJ	Mon, Mar 21, 2022	22.30	22.90	22.25	22.45
4127	AMEX	PXJ	Fri, Mar 18, 2022	21.85	21.85	21.51	21.75
4126	AMEX	PXJ	Thu, Mar 17, 2022	21.25	22.00	21.10	21.75
4125	AMEX	PXJ	Wed, Mar 16, 2022	21.35	21.40	20.55	20.90
4124	AMEX	PXJ	Tue, Mar 15, 2022	20.95	21.60	20.90	21.15
4123	AMEX	PXJ	Mon, Mar 14, 2022	22.70	22.70	21.65	21.88
4122	AMEX	PXJ	Fri, Mar 11, 2022	23.05	23.40	22.70	23.00
4121	AMEX	PXJ	Thu, Mar 10, 2022	22.50	23.50	22.50	23.35
4120	AMEX	PXJ	Wed, Mar 9, 2022	22.75	22.90	21.80	22.45
4119	AMEX	PXJ	Tue, Mar 8, 2022	23.45	24.45	22.60	23.35
4118	AMEX	PXJ	Mon, Mar 7, 2022	21.75	23.55	21.60	22.85
4117	AMEX	PXJ	Fri, Mar 4, 2022	20.55	21.30	20.50	21.25
4116	AMEX	PXJ	Thu, Mar 3, 2022	20.30	20.70	20.05	20.70
4115	AMEX	PXJ	Wed, Mar 2, 2022	19.80	20.60	19.80	20.45
4114	AMEX	PXJ	Tue, Mar 1, 2022	20.30	20.40	19.20	19.55
4113	AMEX	PXJ	Mon, Feb 28, 2022	19.85	20.05	19.40	20.00
4112	AMEX	PXJ	Fri, Feb 25, 2022	19.30	19.60	19.10	19.60
4111	AMEX	PXJ	Thu, Feb 24, 2022	19.40	19.40	18.70	19.25
4110	AMEX	PXJ	Wed, Feb 23, 2022	19.20	19.60	19.15	19.25
4109	AMEX	PXJ	Tue, Feb 22, 2022	20.00	20.00	19.05	19.25
4108	AMEX	PXJ	Fri, Feb 18, 2022	19.60	19.80	19.20	19.50
4107	AMEX	PXJ	Thu, Feb 17, 2022	20.10	20.17	19.73	20.00
4106	AMEX	PXJ	Wed, Feb 16, 2022	19.85	20.45	19.85	20.10
4105	AMEX	PXJ	Tue, Feb 15, 2022	19.00	19.80	18.90	19.70
4104	AMEX	PXJ	Mon, Feb 14, 2022	19.95	19.95	19.30	19.50
4103	AMEX	PXJ	Fri, Feb 11, 2022	19.35	20.00	19.25	19.95
4102	AMEX	PXJ	Thu, Feb 10, 2022	19.20	19.75	19.05	19.15
4101	AMEX	PXJ	Wed, Feb 9, 2022	18.95	19.35	18.90	19.30
4100	AMEX	PXJ	Tue, Feb 8, 2022	19.20	19.25	18.75	18.95
4099	AMEX	PXJ	Mon, Feb 7, 2022	19.15	19.58	18.90	19.35
4098	AMEX	PXJ	Fri, Feb 4, 2022	18.85	19.45	18.80	19.35
4097	AMEX	PXJ	Thu, Feb 3, 2022	19.00	19.00	18.60	18.85
4096	AMEX	PXJ	Wed, Feb 2, 2022	19.30	19.30	18.85	19.05
4095	AMEX	PXJ	Tue, Feb 1, 2022	18.60	19.40	18.55	19.35
4094	AMEX	PXJ	Mon, Jan 31, 2022	18.65	18.90	18.30	18.55
4093	AMEX	PXJ	Fri, Jan 28, 2022	18.65	19.00	18.25	18.70
4092	AMEX	PXJ	Thu, Jan 27, 2022	19.25	19.60	18.35	18.65
4091	AMEX	PXJ	Wed, Jan 26, 2022	19.35	19.49	18.65	18.95
4090	AMEX	PXJ	Tue, Jan 25, 2022	17.90	19.15	17.50	19.00
4089	AMEX	PXJ	Mon, Jan 24, 2022	17.35	18.10	16.84	18.10
4088	AMEX	PXJ	Fri, Jan 21, 2022	17.90	18.20	17.63	17.80
4087	AMEX	PXJ	Thu, Jan 20, 2022	18.45	18.90	18.20	18.25
4086	AMEX	PXJ	Wed, Jan 19, 2022	18.90	18.95	18.35	18.50
4085	AMEX	PXJ	Tue, Jan 18, 2022	19.35	19.40	18.65	18.80
4084	AMEX	PXJ	Fri, Jan 14, 2022	18.35	19.10	18.30	19.10
4083	AMEX	PXJ	Thu, Jan 13, 2022	18.50	18.83	18.30	18.35
4082	AMEX	PXJ	Wed, Jan 12, 2022	18.70	18.70	18.35	18.50
4081	AMEX	PXJ	Tue, Jan 11, 2022	17.95	18.65	17.83	18.50
4080	AMEX	PXJ	Mon, Jan 10, 2022	17.80	17.90	17.50	17.90
4079	AMEX	PXJ	Fri, Jan 7, 2022	17.80	17.90	17.70	17.80
4078	AMEX	PXJ	Thu, Jan 6, 2022	17.65	17.89	17.45	17.70
4077	AMEX	PXJ	Wed, Jan 5, 2022	17.65	17.80	17.20	17.25
4076	AMEX	PXJ	Tue, Jan 4, 2022	17.05	17.65	17.05	17.45
4075	AMEX	PXJ	Mon, Jan 3, 2022	15.90	16.90	15.90	16.90
4074	AMEX	PXJ	Fri, Dec 31, 2021	15.65	16.00	15.65	15.90
4073	AMEX	PXJ	Thu, Dec 30, 2021	15.90	16.10	15.83	15.85
4072	AMEX	PXJ	Wed, Dec 29, 2021	16.15	16.20	15.90	15.95
4071	AMEX	PXJ	Tue, Dec 28, 2021	16.25	16.44	16.05	16.15
4070	AMEX	PXJ	Mon, Dec 27, 2021	16.00	16.30	15.71	16.20
4069	AMEX	PXJ	Thu, Dec 23, 2021	16.00	16.13	16.00	16.00
4068	AMEX	PXJ	Wed, Dec 22, 2021	15.75	16.00	15.60	15.95
4067	AMEX	PXJ	Tue, Dec 21, 2021	15.10	15.83	15.10	15.80
4066	AMEX	PXJ	Mon, Dec 20, 2021	15.00	15.03	14.60	14.95
4065	AMEX	PXJ	Fri, Dec 17, 2021	15.45	15.55	15.03	15.44
4064	AMEX	PXJ	Thu, Dec 16, 2021	15.80	16.14	15.55	15.55
4063	AMEX	PXJ	Wed, Dec 15, 2021	15.60	15.70	15.00	15.60
4062	AMEX	PXJ	Tue, Dec 14, 2021	15.75	16.15	15.60	15.65
4061	AMEX	PXJ	Mon, Dec 13, 2021	16.30	16.30	15.87	15.95
4060	AMEX	PXJ	Fri, Dec 10, 2021	16.35	16.60	16.10	16.55
4059	AMEX	PXJ	Thu, Dec 9, 2021	16.15	16.20	15.95	16.20
4058	AMEX	PXJ	Wed, Dec 8, 2021	16.15	16.43	16.10	16.30
4057	AMEX	PXJ	Tue, Dec 7, 2021	15.85	16.20	15.85	16.05
4056	AMEX	PXJ	Mon, Dec 6, 2021	15.25	15.73	15.05	15.50
4055	AMEX	PXJ	Fri, Dec 3, 2021	15.35	15.50	14.90	15.05
4054	AMEX	PXJ	Thu, Dec 2, 2021	14.75	15.25	14.60	15.20
4053	AMEX	PXJ	Wed, Dec 1, 2021	15.55	15.60	14.70	14.70
4052	AMEX	PXJ	Tue, Nov 30, 2021	15.15	15.30	14.85	15.15
4051	AMEX	PXJ	Mon, Nov 29, 2021	15.75	15.90	15.30	15.40
4050	AMEX	PXJ	Fri, Nov 26, 2021	15.35	15.35	14.98	15.35
4049	AMEX	PXJ	Wed, Nov 24, 2021	16.25	16.45	16.15	16.30
4048	AMEX	PXJ	Tue, Nov 23, 2021	15.95	16.30	15.95	16.30
4047	AMEX	PXJ	Mon, Nov 22, 2021	15.50	16.00	15.50	15.65
4046	AMEX	PXJ	Fri, Nov 19, 2021	16.00	16.01	15.60	15.65
4045	AMEX	PXJ	Thu, Nov 18, 2021	16.90	16.95	16.28	16.45
4044	AMEX	PXJ	Wed, Nov 17, 2021	17.40	17.45	16.90	16.95
4043	AMEX	PXJ	Tue, Nov 16, 2021	17.45	17.80	17.40	17.60
4042	AMEX	PXJ	Mon, Nov 15, 2021	17.65	17.65	17.30	17.40
4041	AMEX	PXJ	Fri, Nov 12, 2021	17.70	17.99	17.60	17.70
4040	AMEX	PXJ	Thu, Nov 11, 2021	18.00	18.16	17.95	17.95
4039	AMEX	PXJ	Wed, Nov 10, 2021	18.70	18.70	17.90	17.95
4038	AMEX	PXJ	Tue, Nov 9, 2021	18.80	18.85	18.30	18.85
4037	AMEX	PXJ	Mon, Nov 8, 2021	18.65	19.06	18.58	18.75
4036	AMEX	PXJ	Fri, Nov 5, 2021	18.85	19.00	18.55	18.60
4035	AMEX	PXJ	Thu, Nov 4, 2021	19.05	19.30	18.40	18.60
4034	AMEX	PXJ	Wed, Nov 3, 2021	18.40	18.95	18.40	18.70
4033	AMEX	PXJ	Tue, Nov 2, 2021	18.75	18.83	18.60	18.80
4032	AMEX	PXJ	Mon, Nov 1, 2021	18.60	18.98	18.60	18.85
4031	AMEX	PXJ	Fri, Oct 29, 2021	18.80	18.85	18.30	18.35
4030	AMEX	PXJ	Thu, Oct 28, 2021	18.60	18.95	18.50	18.90
4029	AMEX	PXJ	Wed, Oct 27, 2021	19.30	19.40	18.50	18.60
4028	AMEX	PXJ	Tue, Oct 26, 2021	19.70	19.80	19.48	19.60
4027	AMEX	PXJ	Mon, Oct 25, 2021	19.55	19.85	19.45	19.50
4026	AMEX	PXJ	Fri, Oct 22, 2021	19.30	19.50	19.10	19.35
4025	AMEX	PXJ	Thu, Oct 21, 2021	19.65	19.80	19.15	19.30
4024	AMEX	PXJ	Wed, Oct 20, 2021	19.65	19.87	19.50	19.85
4023	AMEX	PXJ	Tue, Oct 19, 2021	19.75	19.95	19.45	19.85
4022	AMEX	PXJ	Mon, Oct 18, 2021	19.75	19.99	19.50	19.65
4021	AMEX	PXJ	Fri, Oct 15, 2021	19.40	19.70	19.35	19.50
4020	AMEX	PXJ	Thu, Oct 14, 2021	19.15	19.15	18.88	19.10
4019	AMEX	PXJ	Wed, Oct 13, 2021	18.65	18.95	18.30	18.90
4018	AMEX	PXJ	Tue, Oct 12, 2021	18.85	19.05	18.65	18.75
4017	AMEX	PXJ	Mon, Oct 11, 2021	19.10	19.35	18.80	18.85
4016	AMEX	PXJ	Fri, Oct 8, 2021	18.60	18.93	18.60	18.75
4015	AMEX	PXJ	Thu, Oct 7, 2021	18.05	18.45	17.95	18.35
4014	AMEX	PXJ	Wed, Oct 6, 2021	18.15	18.35	17.70	18.00
4013	AMEX	PXJ	Tue, Oct 5, 2021	18.75	18.93	18.20	18.55
4012	AMEX	PXJ	Mon, Oct 4, 2021	18.35	18.65	18.30	18.45
4011	AMEX	PXJ	Fri, Oct 1, 2021	17.65	18.18	17.50	18.00
4010	AMEX	PXJ	Thu, Sep 30, 2021	17.65	17.74	17.30	17.55
4009	AMEX	PXJ	Wed, Sep 29, 2021	17.75	17.80	17.40	17.65
4008	AMEX	PXJ	Tue, Sep 28, 2021	17.95	18.30	17.70	17.75
4007	AMEX	PXJ	Mon, Sep 27, 2021	17.10	17.80	17.10	17.70
4006	AMEX	PXJ	Fri, Sep 24, 2021	16.60	16.89	16.45	16.80
4005	AMEX	PXJ	Thu, Sep 23, 2021	16.10	16.70	15.95	16.70
4004	AMEX	PXJ	Wed, Sep 22, 2021	16.05	16.40	15.90	15.95
4003	AMEX	PXJ	Tue, Sep 21, 2021	15.90	15.90	15.45	15.70
4002	AMEX	PXJ	Mon, Sep 20, 2021	15.70	15.95	15.39	15.65
4001	AMEX	PXJ	Fri, Sep 17, 2021	16.60	16.70	16.30	16.27
4000	AMEX	PXJ	Thu, Sep 16, 2021	17.10	17.10	16.60	16.75
3999	AMEX	PXJ	Wed, Sep 15, 2021	16.70	17.25	16.70	17.05
3998	AMEX	PXJ	Tue, Sep 14, 2021	16.95	16.95	16.36	16.50
3997	AMEX	PXJ	Mon, Sep 13, 2021	16.30	16.89	16.30	16.70
3996	AMEX	PXJ	Fri, Sep 10, 2021	16.30	16.35	16.00	16.10
3995	AMEX	PXJ	Thu, Sep 9, 2021	15.75	16.30	15.70	16.05
3994	AMEX	PXJ	Wed, Sep 8, 2021	16.45	16.50	15.85	15.85
3993	AMEX	PXJ	Tue, Sep 7, 2021	16.20	16.65	16.20	16.35
3992	AMEX	PXJ	Fri, Sep 3, 2021	16.65	16.66	16.34	16.35
3991	AMEX	PXJ	Thu, Sep 2, 2021	16.40	16.75	16.40	16.70
3990	AMEX	PXJ	Wed, Sep 1, 2021	16.25	16.35	16.10	16.20
3989	AMEX	PXJ	Tue, Aug 31, 2021	16.15	16.45	16.15	16.30
3988	AMEX	PXJ	Mon, Aug 30, 2021	16.75	16.80	16.30	16.30
3987	AMEX	PXJ	Fri, Aug 27, 2021	16.15	16.78	16.10	16.70
3986	AMEX	PXJ	Thu, Aug 26, 2021	15.95	16.10	15.83	15.85
3985	AMEX	PXJ	Wed, Aug 25, 2021	16.00	16.25	15.85	16.15
3984	AMEX	PXJ	Tue, Aug 24, 2021	15.75	16.10	15.75	15.95
3983	AMEX	PXJ	Mon, Aug 23, 2021	15.15	15.60	15.15	15.45
3982	AMEX	PXJ	Fri, Aug 20, 2021	14.60	14.85	14.50	14.85
3981	AMEX	PXJ	Thu, Aug 19, 2021	15.05	15.05	14.53	14.75
3980	AMEX	PXJ	Wed, Aug 18, 2021	15.40	15.80	15.25	15.30
3979	AMEX	PXJ	Tue, Aug 17, 2021	15.55	15.86	15.30	15.45
3978	AMEX	PXJ	Mon, Aug 16, 2021	15.70	15.85	15.55	15.70
3977	AMEX	PXJ	Fri, Aug 13, 2021	16.40	16.44	16.05	16.10
3976	AMEX	PXJ	Thu, Aug 12, 2021	16.55	16.70	16.20	16.45
3975	AMEX	PXJ	Wed, Aug 11, 2021	16.25	16.74	16.15	16.65
3974	AMEX	PXJ	Tue, Aug 10, 2021	15.95	16.50	15.95	16.35
3973	AMEX	PXJ	Mon, Aug 9, 2021	15.95	16.10	15.65	15.95
3972	AMEX	PXJ	Fri, Aug 6, 2021	15.80	16.35	15.80	16.25
3971	AMEX	PXJ	Thu, Aug 5, 2021	15.70	16.20	15.70	15.85
3970	AMEX	PXJ	Wed, Aug 4, 2021	16.45	16.45	15.70	15.70
3969	AMEX	PXJ	Tue, Aug 3, 2021	16.60	16.80	16.10	16.75
3968	AMEX	PXJ	Mon, Aug 2, 2021	16.85	17.45	16.65	16.65
3967	AMEX	PXJ	Fri, Jul 30, 2021	17.20	17.20	16.73	16.80
3966	AMEX	PXJ	Thu, Jul 29, 2021	17.30	17.40	17.00	17.20
3965	AMEX	PXJ	Wed, Jul 28, 2021	17.05	17.25	16.70	17.10
3964	AMEX	PXJ	Tue, Jul 27, 2021	17.15	17.15	16.79	17.00
3963	AMEX	PXJ	Mon, Jul 26, 2021	16.60	17.45	16.60	17.25
3962	AMEX	PXJ	Fri, Jul 23, 2021	17.10	17.10	16.40	16.65
3961	AMEX	PXJ	Thu, Jul 22, 2021	17.40	17.40	16.78	17.00
3960	AMEX	PXJ	Wed, Jul 21, 2021	16.90	17.55	16.90	17.35
3959	AMEX	PXJ	Tue, Jul 20, 2021	16.25	16.85	16.15	16.60
3958	AMEX	PXJ	Mon, Jul 19, 2021	16.10	16.50	15.90	16.25
3957	AMEX	PXJ	Fri, Jul 16, 2021	17.55	17.60	16.70	16.90
3956	AMEX	PXJ	Thu, Jul 15, 2021	17.80	17.95	17.25	17.30
3955	AMEX	PXJ	Wed, Jul 14, 2021	18.60	19.00	17.83	18.00
3954	AMEX	PXJ	Tue, Jul 13, 2021	18.80	18.80	18.35	18.50
3953	AMEX	PXJ	Mon, Jul 12, 2021	18.75	19.00	18.45	18.95
3952	AMEX	PXJ	Fri, Jul 9, 2021	18.80	19.03	18.55	19.00
3951	AMEX	PXJ	Thu, Jul 8, 2021	17.95	18.59	17.90	18.40
3950	AMEX	PXJ	Wed, Jul 7, 2021	18.85	19.08	18.15	18.50
3949	AMEX	PXJ	Tue, Jul 6, 2021	19.90	19.90	18.70	18.85
3948	AMEX	PXJ	Fri, Jul 2, 2021	20.15	20.15	19.70	19.95
3947	AMEX	PXJ	Thu, Jul 1, 2021	20.05	20.30	19.93	20.05
3946	AMEX	PXJ	Wed, Jun 30, 2021	19.45	19.75	19.31	19.45
3945	AMEX	PXJ	Tue, Jun 29, 2021	19.35	19.74	19.28	19.30
3944	AMEX	PXJ	Mon, Jun 28, 2021	20.15	20.15	19.07	19.30
3943	AMEX	PXJ	Fri, Jun 25, 2021	20.55	20.55	20.15	20.25
3942	AMEX	PXJ	Thu, Jun 24, 2021	20.15	20.43	19.90	20.40
3941	AMEX	PXJ	Wed, Jun 23, 2021	20.30	20.75	19.98	20.00
3940	AMEX	PXJ	Tue, Jun 22, 2021	20.05	20.13	19.73	20.10
3939	AMEX	PXJ	Mon, Jun 21, 2021	19.25	20.15	19.20	20.15
3938	AMEX	PXJ	Fri, Jun 18, 2021	19.20	19.60	19.05	19.12
3937	AMEX	PXJ	Thu, Jun 17, 2021	20.75	20.81	19.10	19.60
3936	AMEX	PXJ	Wed, Jun 16, 2021	20.70	21.15	20.45	20.75
3935	AMEX	PXJ	Tue, Jun 15, 2021	20.35	20.73	20.20	20.70
3934	AMEX	PXJ	Mon, Jun 14, 2021	20.85	20.85	20.13	20.25
3933	AMEX	PXJ	Fri, Jun 11, 2021	20.75	20.90	20.60	20.65
3932	AMEX	PXJ	Thu, Jun 10, 2021	21.00	21.10	20.25	20.55
3931	AMEX	PXJ	Wed, Jun 9, 2021	21.00	21.03	20.65	20.75
3930	AMEX	PXJ	Tue, Jun 8, 2021	20.80	21.10	20.45	20.95
3929	AMEX	PXJ	Mon, Jun 7, 2021	21.40	21.40	20.75	20.85
3928	AMEX	PXJ	Fri, Jun 4, 2021	21.45	21.45	20.77	21.30
3927	AMEX	PXJ	Thu, Jun 3, 2021	20.80	21.30	20.55	21.15
3926	AMEX	PXJ	Wed, Jun 2, 2021	19.85	21.28	19.70	21.05
3925	AMEX	PXJ	Tue, Jun 1, 2021	19.30	19.75	19.30	19.70
3924	AMEX	PXJ	Fri, May 28, 2021	19.05	19.05	18.80	18.85
3923	AMEX	PXJ	Thu, May 27, 2021	18.75	19.00	18.75	19.00
3922	AMEX	PXJ	Wed, May 26, 2021	18.30	18.75	18.30	18.60
3921	AMEX	PXJ	Tue, May 25, 2021	18.80	18.85	18.30	18.35
3920	AMEX	PXJ	Mon, May 24, 2021	18.95	18.95	18.62	18.75
3919	AMEX	PXJ	Fri, May 21, 2021	18.80	18.96	18.68	18.75
3918	AMEX	PXJ	Thu, May 20, 2021	18.65	18.70	18.05	18.55
3917	AMEX	PXJ	Wed, May 19, 2021	18.70	18.80	18.25	18.65
3916	AMEX	PXJ	Tue, May 18, 2021	19.70	19.75	19.10	19.15
3915	AMEX	PXJ	Mon, May 17, 2021	18.90	19.65	18.80	19.65
3914	AMEX	PXJ	Fri, May 14, 2021	18.55	19.20	18.55	19.05
3913	AMEX	PXJ	Thu, May 13, 2021	18.20	18.65	17.80	18.25
3912	AMEX	PXJ	Wed, May 12, 2021	18.45	19.25	18.45	18.55
3911	AMEX	PXJ	Tue, May 11, 2021	18.00	18.70	17.85	18.50
3910	AMEX	PXJ	Mon, May 10, 2021	19.35	19.60	18.50	18.60
3909	AMEX	PXJ	Fri, May 7, 2021	18.00	19.10	17.70	19.05
3908	AMEX	PXJ	Thu, May 6, 2021	18.00	18.18	17.45	18.15
3907	AMEX	PXJ	Wed, May 5, 2021	17.45	18.05	17.15	18.00
3906	AMEX	PXJ	Tue, May 4, 2021	17.10	17.30	16.75	17.20
3905	AMEX	PXJ	Mon, May 3, 2021	16.60	17.15	16.60	17.05
3904	AMEX	PXJ	Fri, Apr 30, 2021	16.70	16.85	16.28	16.35
3903	AMEX	PXJ	Thu, Apr 29, 2021	17.00	17.18	16.60	16.90
3902	AMEX	PXJ	Wed, Apr 28, 2021	15.95	16.85	15.95	16.80
3901	AMEX	PXJ	Tue, Apr 27, 2021	16.00	16.00	15.50	15.85
3900	AMEX	PXJ	Mon, Apr 26, 2021	15.65	16.10	15.65	15.95
3899	AMEX	PXJ	Fri, Apr 23, 2021	15.60	15.85	15.50	15.70
3898	AMEX	PXJ	Thu, Apr 22, 2021	15.75	15.85	15.45	15.60
3897	AMEX	PXJ	Wed, Apr 21, 2021	15.20	15.75	15.05	15.70
3896	AMEX	PXJ	Tue, Apr 20, 2021	16.10	16.10	15.25	15.45
3895	AMEX	PXJ	Mon, Apr 19, 2021	16.25	16.35	16.00	16.20
3894	AMEX	PXJ	Fri, Apr 16, 2021	16.40	16.50	16.05	16.20
3893	AMEX	PXJ	Thu, Apr 15, 2021	16.75	16.75	16.20	16.30
3892	AMEX	PXJ	Wed, Apr 14, 2021	15.95	17.00	15.95	16.70
3891	AMEX	PXJ	Tue, Apr 13, 2021	16.00	16.00	15.66	15.85
3890	AMEX	PXJ	Mon, Apr 12, 2021	16.25	16.35	16.00	16.00
3889	AMEX	PXJ	Fri, Apr 9, 2021	16.50	16.64	16.18	16.24
3888	AMEX	PXJ	Thu, Apr 8, 2021	16.65	16.65	16.25	16.55
3887	AMEX	PXJ	Wed, Apr 7, 2021	16.65	17.00	16.61	16.75
3886	AMEX	PXJ	Tue, Apr 6, 2021	16.80	17.25	16.73	16.75
3885	AMEX	PXJ	Mon, Apr 5, 2021	17.30	17.30	16.55	16.80
3884	AMEX	PXJ	Thu, Apr 1, 2021	17.05	17.23	16.68	17.15
3883	AMEX	PXJ	Wed, Mar 31, 2021	16.65	16.93	16.50	16.80
3882	AMEX	PXJ	Tue, Mar 30, 2021	16.55	16.90	16.45	16.65
3881	AMEX	PXJ	Mon, Mar 29, 2021	17.05	17.25	16.60	16.70
3880	AMEX	PXJ	Fri, Mar 26, 2021	17.05	17.35	16.90	17.30
3879	AMEX	PXJ	Thu, Mar 25, 2021	16.35	16.85	15.80	16.80
3878	AMEX	PXJ	Wed, Mar 24, 2021	16.70	17.18	16.55	16.60
3877	AMEX	PXJ	Tue, Mar 23, 2021	17.00	17.00	16.15	16.35
3876	AMEX	PXJ	Mon, Mar 22, 2021	17.65	17.65	17.10	17.30
3875	AMEX	PXJ	Fri, Mar 19, 2021	17.90	18.40	17.60	17.64
3874	AMEX	PXJ	Thu, Mar 18, 2021	19.15	19.15	17.86	17.95
3873	AMEX	PXJ	Wed, Mar 17, 2021	18.50	19.10	18.50	19.10
3872	AMEX	PXJ	Tue, Mar 16, 2021	19.50	19.50	18.65	18.75
3871	AMEX	PXJ	Mon, Mar 15, 2021	20.05	20.05	19.45	19.70
3870	AMEX	PXJ	Fri, Mar 12, 2021	20.00	20.15	19.58	19.80
3869	AMEX	PXJ	Thu, Mar 11, 2021	20.50	20.53	19.85	19.87
3868	AMEX	PXJ	Wed, Mar 10, 2021	19.30	20.28	19.25	20.25
3867	AMEX	PXJ	Tue, Mar 9, 2021	20.25	20.25	19.25	19.30
3866	AMEX	PXJ	Mon, Mar 8, 2021	20.60	20.60	19.40	20.05
3865	AMEX	PXJ	Fri, Mar 5, 2021	21.35	21.95	18.55	19.90
3864	AMEX	PXJ	Thu, Mar 4, 2021	18.75	18.95	18.00	18.65
3863	AMEX	PXJ	Wed, Mar 3, 2021	18.40	18.75	18.35	18.40
3862	AMEX	PXJ	Tue, Mar 2, 2021	18.70	18.85	18.15	18.20
3861	AMEX	PXJ	Mon, Mar 1, 2021	18.20	18.70	18.15	18.70
3860	AMEX	PXJ	Fri, Feb 26, 2021	17.75	17.95	17.20	17.85
3859	AMEX	PXJ	Thu, Feb 25, 2021	18.50	18.57	18.05	18.17
3858	AMEX	PXJ	Wed, Feb 24, 2021	17.50	18.30	17.50	18.30
3857	AMEX	PXJ	Tue, Feb 23, 2021	17.45	17.45	16.40	17.20
3856	AMEX	PXJ	Mon, Feb 22, 2021	16.85	17.80	16.85	17.40
3855	AMEX	PXJ	Fri, Feb 19, 2021	16.75	17.15	16.75	17.00
3854	AMEX	PXJ	Thu, Feb 18, 2021	17.20	17.20	16.60	16.60
3853	AMEX	PXJ	Wed, Feb 17, 2021	17.50	17.50	17.03	17.30
3852	AMEX	PXJ	Tue, Feb 16, 2021	17.25	17.64	17.20	17.45
3851	AMEX	PXJ	Fri, Feb 12, 2021	16.55	16.95	16.45	16.90
3850	AMEX	PXJ	Thu, Feb 11, 2021	16.90	16.91	16.35	16.55
3849	AMEX	PXJ	Wed, Feb 10, 2021	16.65	17.03	16.50	17.00
3848	AMEX	PXJ	Tue, Feb 9, 2021	16.90	16.90	16.43	16.63
3847	AMEX	PXJ	Mon, Feb 8, 2021	16.65	17.05	16.65	17.05
3846	AMEX	PXJ	Fri, Feb 5, 2021	16.75	17.00	16.55	16.55
3845	AMEX	PXJ	Thu, Feb 4, 2021	16.50	16.65	16.07	16.65
3844	AMEX	PXJ	Wed, Feb 3, 2021	15.90	16.35	15.85	16.35
3843	AMEX	PXJ	Tue, Feb 2, 2021	15.95	16.00	15.63	15.70
3842	AMEX	PXJ	Mon, Feb 1, 2021	15.60	15.65	15.20	15.50
3841	AMEX	PXJ	Fri, Jan 29, 2021	15.75	15.84	15.25	15.43
3840	AMEX	PXJ	Thu, Jan 28, 2021	15.55	15.90	15.37	15.55
3839	AMEX	PXJ	Wed, Jan 27, 2021	15.40	16.25	15.00	15.55
3838	AMEX	PXJ	Tue, Jan 26, 2021	15.93	15.93	15.50	15.50
3837	AMEX	PXJ	Mon, Jan 25, 2021	16.05	16.05	15.48	15.75
3836	AMEX	PXJ	Fri, Jan 22, 2021	15.65	16.30	15.40	16.25
3835	AMEX	PXJ	Thu, Jan 21, 2021	16.65	16.65	15.96	16.10
3834	AMEX	PXJ	Wed, Jan 20, 2021	16.95	16.95	16.50	16.70
3833	AMEX	PXJ	Tue, Jan 19, 2021	17.10	17.10	16.70	16.85
3832	AMEX	PXJ	Fri, Jan 15, 2021	17.25	17.28	16.63	16.90
3831	AMEX	PXJ	Thu, Jan 14, 2021	17.00	17.85	17.00	17.65
3830	AMEX	PXJ	Wed, Jan 13, 2021	17.40	17.40	16.80	16.90
3829	AMEX	PXJ	Tue, Jan 12, 2021	16.92	17.53	16.75	17.43
3828	AMEX	PXJ	Mon, Jan 11, 2021	16.20	16.60	15.95	16.60
3827	AMEX	PXJ	Fri, Jan 8, 2021	16.75	16.76	16.33	16.45
3826	AMEX	PXJ	Thu, Jan 7, 2021	16.44	16.65	16.35	16.55
3825	AMEX	PXJ	Wed, Jan 6, 2021	16.20	16.60	16.10	16.30
3824	AMEX	PXJ	Tue, Jan 5, 2021	14.90	16.11	14.90	15.80
3823	AMEX	PXJ	Mon, Jan 4, 2021	14.75	15.15	14.55	14.85
3822	AMEX	PXJ	Thu, Dec 31, 2020	14.55	14.66	14.50	14.60
3821	AMEX	PXJ	Wed, Dec 30, 2020	14.60	14.76	14.53	14.65
3820	AMEX	PXJ	Tue, Dec 29, 2020	14.70	14.70	14.25	14.45
3819	AMEX	PXJ	Mon, Dec 28, 2020	14.80	14.86	14.50	14.55
3818	AMEX	PXJ	Thu, Dec 24, 2020	15.05	15.05	14.60	14.70
3817	AMEX	PXJ	Wed, Dec 23, 2020	14.55	14.94	14.55	14.83
3816	AMEX	PXJ	Tue, Dec 22, 2020	14.48	14.53	14.35	14.38
3815	AMEX	PXJ	Mon, Dec 21, 2020	14.30	14.65	14.10	14.50
3814	AMEX	PXJ	Fri, Dec 18, 2020	15.30	15.30	14.90	14.88
3813	AMEX	PXJ	Thu, Dec 17, 2020	15.30	15.35	15.07	15.30
3812	AMEX	PXJ	Wed, Dec 16, 2020	15.60	15.60	15.28	15.30
3811	AMEX	PXJ	Tue, Dec 15, 2020	15.25	15.57	15.05	15.55
3810	AMEX	PXJ	Mon, Dec 14, 2020	15.65	15.70	15.00	15.07
3809	AMEX	PXJ	Fri, Dec 11, 2020	15.35	15.53	15.25	15.43
3808	AMEX	PXJ	Thu, Dec 10, 2020	14.90	15.85	14.90	15.73
3807	AMEX	PXJ	Wed, Dec 9, 2020	15.35	15.65	14.93	15.13
3806	AMEX	PXJ	Tue, Dec 8, 2020	14.60	15.30	14.60	15.25
3805	AMEX	PXJ	Mon, Dec 7, 2020	15.15	15.15	14.75	14.95
3804	AMEX	PXJ	Fri, Dec 4, 2020	14.55	15.25	14.55	15.25
3803	AMEX	PXJ	Thu, Dec 3, 2020	14.05	14.40	14.05	14.25
3802	AMEX	PXJ	Wed, Dec 2, 2020	13.65	14.35	13.65	14.05
3801	AMEX	PXJ	Tue, Dec 1, 2020	13.55	13.85	13.43	13.65
3800	AMEX	PXJ	Mon, Nov 30, 2020	14.05	14.05	13.23	13.25
3799	AMEX	PXJ	Fri, Nov 27, 2020	14.35	14.35	14.00	14.10
3798	AMEX	PXJ	Wed, Nov 25, 2020	14.25	14.45	14.20	14.40
3797	AMEX	PXJ	Tue, Nov 24, 2020	14.50	14.90	14.50	14.70
3796	AMEX	PXJ	Mon, Nov 23, 2020	12.90	14.00	12.90	13.90
3795	AMEX	PXJ	Fri, Nov 20, 2020	12.95	12.95	12.65	12.80
3794	AMEX	PXJ	Thu, Nov 19, 2020	12.50	12.95	12.40	12.90
3793	AMEX	PXJ	Wed, Nov 18, 2020	13.00	13.23	12.60	12.65
3792	AMEX	PXJ	Tue, Nov 17, 2020	12.45	12.70	12.25	12.68
3791	AMEX	PXJ	Mon, Nov 16, 2020	11.95	12.60	11.95	12.60
3790	AMEX	PXJ	Fri, Nov 13, 2020	11.28	11.58	11.28	11.55
3789	AMEX	PXJ	Thu, Nov 12, 2020	11.35	11.45	11.08	11.15
3788	AMEX	PXJ	Wed, Nov 11, 2020	11.75	11.75	11.40	11.55
3787	AMEX	PXJ	Tue, Nov 10, 2020	11.60	11.80	11.55	11.70
3786	AMEX	PXJ	Mon, Nov 9, 2020	10.95	11.90	10.95	11.55
3785	AMEX	PXJ	Fri, Nov 6, 2020	10.10	10.20	9.95	9.95
3784	AMEX	PXJ	Thu, Nov 5, 2020	10.23	10.25	10.13	10.18
3783	AMEX	PXJ	Wed, Nov 4, 2020	10.00	10.16	9.65	10.04
3782	AMEX	PXJ	Tue, Nov 3, 2020	10.15	10.35	10.05	10.12
3781	AMEX	PXJ	Mon, Nov 2, 2020	9.60	10.00	9.57	9.96
3780	AMEX	PXJ	Fri, Oct 30, 2020	9.20	9.45	9.20	9.45
3779	AMEX	PXJ	Thu, Oct 29, 2020	9.10	9.30	8.88	9.30
3778	AMEX	PXJ	Wed, Oct 28, 2020	9.45	9.45	9.13	9.15
3777	AMEX	PXJ	Tue, Oct 27, 2020	9.80	9.80	9.57	9.65
3776	AMEX	PXJ	Mon, Oct 26, 2020	10.10	10.10	9.77	9.83
3775	AMEX	PXJ	Fri, Oct 23, 2020	10.35	10.40	10.15	10.23
3774	AMEX	PXJ	Thu, Oct 22, 2020	10.10	10.30	10.05	10.30
3773	AMEX	PXJ	Wed, Oct 21, 2020	10.13	10.13	10.05	10.06
3772	AMEX	PXJ	Tue, Oct 20, 2020	10.05	10.18	10.00	10.13
3771	AMEX	PXJ	Mon, Oct 19, 2020	9.90	10.15	9.85	9.88
3770	AMEX	PXJ	Fri, Oct 16, 2020	10.10	10.21	9.90	9.90
3769	AMEX	PXJ	Thu, Oct 15, 2020	10.10	10.30	9.95	10.30
3768	AMEX	PXJ	Wed, Oct 14, 2020	10.15	10.50	10.15	10.20
3767	AMEX	PXJ	Tue, Oct 13, 2020	10.20	10.20	10.00	10.00
3766	AMEX	PXJ	Mon, Oct 12, 2020	10.15	10.30	10.15	10.25
3765	AMEX	PXJ	Fri, Oct 9, 2020	10.60	10.60	10.30	10.35
3764	AMEX	PXJ	Thu, Oct 8, 2020	10.10	10.50	10.10	10.50
3763	AMEX	PXJ	Wed, Oct 7, 2020	9.97	10.05	9.84	10.03
3762	AMEX	PXJ	Tue, Oct 6, 2020	10.25	10.35	9.95	9.95
3761	AMEX	PXJ	Mon, Oct 5, 2020	9.95	10.15	9.95	10.15
3760	AMEX	PXJ	Fri, Oct 2, 2020	9.45	9.86	9.38	9.80
3759	AMEX	PXJ	Thu, Oct 1, 2020	9.80	9.83	9.58	9.63
3758	AMEX	PXJ	Wed, Sep 30, 2020	10.00	10.20	9.87	9.90
3757	AMEX	PXJ	Tue, Sep 29, 2020	10.00	10.03	9.75	9.93
3756	AMEX	PXJ	Mon, Sep 28, 2020	10.10	10.30	10.10	10.15
3755	AMEX	PXJ	Fri, Sep 25, 2020	9.86	9.93	9.75	9.83
3754	AMEX	PXJ	Thu, Sep 24, 2020	10.00	10.13	9.70	10.00
3753	AMEX	PXJ	Wed, Sep 23, 2020	10.55	10.55	10.03	10.03
3752	AMEX	PXJ	Tue, Sep 22, 2020	10.75	10.75	10.68	10.68
3751	AMEX	PXJ	Mon, Sep 21, 2020	11.15	11.15	10.55	10.80
3750	AMEX	PXJ	Fri, Sep 18, 2020	11.70	11.85	11.53	11.47
3749	AMEX	PXJ	Thu, Sep 17, 2020	11.58	11.78	11.58	11.75
3748	AMEX	PXJ	Wed, Sep 16, 2020	11.45	12.05	11.45	11.83
3747	AMEX	PXJ	Tue, Sep 15, 2020	11.33	11.54	11.33	11.43
3746	AMEX	PXJ	Mon, Sep 14, 2020	11.30	11.45	11.15	11.45
3745	AMEX	PXJ	Fri, Sep 11, 2020	11.15	11.35	11.13	11.20
3744	AMEX	PXJ	Thu, Sep 10, 2020	11.50	11.50	11.13	11.20
3743	AMEX	PXJ	Wed, Sep 9, 2020	11.70	11.70	11.50	11.60
3742	AMEX	PXJ	Tue, Sep 8, 2020	11.95	11.95	11.37	11.55
3741	AMEX	PXJ	Fri, Sep 4, 2020	12.10	12.15	11.90	12.15
3740	AMEX	PXJ	Thu, Sep 3, 2020	11.75	12.10	11.75	11.90
3739	AMEX	PXJ	Wed, Sep 2, 2020	12.10	12.10	11.83	11.88
3738	AMEX	PXJ	Tue, Sep 1, 2020	12.00	12.13	11.99	12.10
3737	AMEX	PXJ	Mon, Aug 31, 2020	12.20	12.23	12.16	12.17
3736	AMEX	PXJ	Fri, Aug 28, 2020	12.10	12.43	12.10	12.43
3735	AMEX	PXJ	Thu, Aug 27, 2020	12.15	12.18	12.00	12.10
3734	AMEX	PXJ	Wed, Aug 26, 2020	12.65	12.65	12.15	12.18
3733	AMEX	PXJ	Tue, Aug 25, 2020	12.75	12.88	12.50	12.65
3732	AMEX	PXJ	Mon, Aug 24, 2020	12.25	12.72	12.25	12.70
3731	AMEX	PXJ	Fri, Aug 21, 2020	12.50	12.50	12.18	12.23
3730	AMEX	PXJ	Thu, Aug 20, 2020	12.83	12.83	12.68	12.68
3729	AMEX	PXJ	Wed, Aug 19, 2020	13.00	13.28	13.00	13.08
3728	AMEX	PXJ	Tue, Aug 18, 2020	13.50	13.50	13.12	13.13
3727	AMEX	PXJ	Mon, Aug 17, 2020	13.60	13.65	13.48	13.55
3726	AMEX	PXJ	Fri, Aug 14, 2020	13.50	13.75	13.50	13.70
3725	AMEX	PXJ	Thu, Aug 13, 2020	13.95	13.95	13.51	13.65
3724	AMEX	PXJ	Wed, Aug 12, 2020	13.85	14.00	13.70	13.90
3723	AMEX	PXJ	Tue, Aug 11, 2020	14.00	14.20	13.65	13.75
3722	AMEX	PXJ	Mon, Aug 10, 2020	13.40	13.68	13.30	13.65
3721	AMEX	PXJ	Fri, Aug 7, 2020	13.03	13.15	12.88	13.14
3720	AMEX	PXJ	Thu, Aug 6, 2020	13.45	13.45	13.10	13.10
3719	AMEX	PXJ	Wed, Aug 5, 2020	13.25	13.47	13.25	13.45
3718	AMEX	PXJ	Tue, Aug 4, 2020	12.55	13.03	12.55	13.00
3717	AMEX	PXJ	Mon, Aug 3, 2020	12.40	12.75	12.40	12.70
3716	AMEX	PXJ	Fri, Jul 31, 2020	12.55	12.55	12.25	12.45
3715	AMEX	PXJ	Thu, Jul 30, 2020	12.95	12.95	12.50	12.64
3714	AMEX	PXJ	Wed, Jul 29, 2020	12.85	13.00	12.65	13.00
3713	AMEX	PXJ	Tue, Jul 28, 2020	13.03	13.03	12.60	12.60
3712	AMEX	PXJ	Mon, Jul 27, 2020	12.85	13.07	12.70	13.05
3711	AMEX	PXJ	Fri, Jul 24, 2020	12.94	13.00	12.80	12.85
3710	AMEX	PXJ	Thu, Jul 23, 2020	12.50	12.88	12.45	12.88
3709	AMEX	PXJ	Wed, Jul 22, 2020	12.65	12.65	12.40	12.65
3708	AMEX	PXJ	Tue, Jul 21, 2020	12.30	12.84	12.28	12.68
3707	AMEX	PXJ	Mon, Jul 20, 2020	11.95	12.28	11.90	12.00
3706	AMEX	PXJ	Fri, Jul 17, 2020	12.34	12.35	12.03	12.05
3705	AMEX	PXJ	Thu, Jul 16, 2020	12.00	12.38	12.00	12.15
3704	AMEX	PXJ	Wed, Jul 15, 2020	12.25	12.45	12.10	12.35
3703	AMEX	PXJ	Tue, Jul 14, 2020	11.35	11.85	11.35	11.85
3702	AMEX	PXJ	Mon, Jul 13, 2020	11.70	11.75	11.35	11.40
3701	AMEX	PXJ	Fri, Jul 10, 2020	11.40	11.70	11.35	11.65
3700	AMEX	PXJ	Thu, Jul 9, 2020	11.87	11.95	11.32	11.35
3699	AMEX	PXJ	Wed, Jul 8, 2020	11.75	12.09	11.75	11.95
3698	AMEX	PXJ	Tue, Jul 7, 2020	12.05	12.05	11.75	11.75
3697	AMEX	PXJ	Mon, Jul 6, 2020	12.20	12.25	11.80	12.15
3696	AMEX	PXJ	Thu, Jul 2, 2020	11.95	12.05	11.73	11.75
3695	AMEX	PXJ	Wed, Jul 1, 2020	12.00	12.15	11.70	11.70
3694	AMEX	PXJ	Tue, Jun 30, 2020	11.80	11.93	11.50	11.88
3693	AMEX	PXJ	Mon, Jun 29, 2020	11.85	11.93	11.60	11.75
3692	AMEX	PXJ	Fri, Jun 26, 2020	12.15	12.15	11.53	11.55
3691	AMEX	PXJ	Thu, Jun 25, 2020	11.65	12.23	11.60	12.05
3690	AMEX	PXJ	Wed, Jun 24, 2020	12.45	12.45	11.73	11.83
3689	AMEX	PXJ	Tue, Jun 23, 2020	13.00	13.00	12.65	12.66
3688	AMEX	PXJ	Mon, Jun 22, 2020	12.70	12.70	12.40	12.60
3687	AMEX	PXJ	Fri, Jun 19, 2020	13.55	13.55	12.70	12.71
3686	AMEX	PXJ	Thu, Jun 18, 2020	12.90	13.18	12.75	13.03
3685	AMEX	PXJ	Wed, Jun 17, 2020	13.50	13.65	13.03	13.03
3684	AMEX	PXJ	Tue, Jun 16, 2020	14.50	14.50	13.55	13.58
3683	AMEX	PXJ	Mon, Jun 15, 2020	12.60	13.75	12.55	13.51
3682	AMEX	PXJ	Fri, Jun 12, 2020	13.80	13.80	13.03	13.20
3681	AMEX	PXJ	Thu, Jun 11, 2020	13.30	13.80	12.75	12.75
3680	AMEX	PXJ	Wed, Jun 10, 2020	15.45	15.45	14.53	14.65
3679	AMEX	PXJ	Tue, Jun 9, 2020	16.15	16.15	15.25	15.75
3678	AMEX	PXJ	Mon, Jun 8, 2020	16.20	16.75	15.75	16.60
3677	AMEX	PXJ	Fri, Jun 5, 2020	14.50	15.35	14.50	15.10
3676	AMEX	PXJ	Thu, Jun 4, 2020	13.20	13.84	13.20	13.75
3675	AMEX	PXJ	Wed, Jun 3, 2020	13.20	13.45	13.20	13.35
3674	AMEX	PXJ	Tue, Jun 2, 2020	12.95	13.15	12.95	13.15
3673	AMEX	PXJ	Mon, Jun 1, 2020	12.75	13.00	12.70	12.75
3672	AMEX	PXJ	Fri, May 29, 2020	12.90	12.90	12.35	12.65
3671	AMEX	PXJ	Thu, May 28, 2020	13.10	13.21	12.85	12.90
3670	AMEX	PXJ	Wed, May 27, 2020	12.80	13.00	12.43	12.99
3669	AMEX	PXJ	Tue, May 26, 2020	12.40	12.53	12.15	12.45
3668	AMEX	PXJ	Fri, May 22, 2020	11.90	11.90	11.65	11.80
3667	AMEX	PXJ	Thu, May 21, 2020	12.30	12.30	11.85	12.05
3666	AMEX	PXJ	Wed, May 20, 2020	11.85	12.15	11.70	12.15
3665	AMEX	PXJ	Tue, May 19, 2020	11.90	11.90	11.43	11.43
3664	AMEX	PXJ	Mon, May 18, 2020	11.55	12.00	11.33	11.90
3663	AMEX	PXJ	Fri, May 15, 2020	10.65	11.00	10.65	10.80
3662	AMEX	PXJ	Thu, May 14, 2020	10.55	10.95	10.20	10.68
3661	AMEX	PXJ	Wed, May 13, 2020	11.45	11.45	10.58	10.75
3660	AMEX	PXJ	Tue, May 12, 2020	11.60	11.65	11.25	11.45
3659	AMEX	PXJ	Mon, May 11, 2020	11.70	11.70	11.25	11.45
3658	AMEX	PXJ	Fri, May 8, 2020	11.18	11.68	11.10	11.65
3657	AMEX	PXJ	Thu, May 7, 2020	10.85	10.98	10.75	10.95
3656	AMEX	PXJ	Wed, May 6, 2020	11.10	11.20	10.50	10.50
3655	AMEX	PXJ	Tue, May 5, 2020	11.85	11.85	11.05	11.10
3654	AMEX	PXJ	Mon, May 4, 2020	10.80	11.45	10.75	11.45
3653	AMEX	PXJ	Fri, May 1, 2020	11.65	11.80	11.05	11.08
3652	AMEX	PXJ	Thu, Apr 30, 2020	12.65	12.65	11.80	11.90
3651	AMEX	PXJ	Wed, Apr 29, 2020	11.90	12.35	11.80	12.25
3650	AMEX	PXJ	Tue, Apr 28, 2020	11.50	11.65	11.10	11.43
3649	AMEX	PXJ	Mon, Apr 27, 2020	11.15	11.20	10.66	11.15
3648	AMEX	PXJ	Fri, Apr 24, 2020	11.70	11.83	10.85	11.00
3647	AMEX	PXJ	Thu, Apr 23, 2020	10.95	11.42	10.75	11.30
3646	AMEX	PXJ	Wed, Apr 22, 2020	10.75	10.85	10.40	10.50
3645	AMEX	PXJ	Tue, Apr 21, 2020	10.35	10.50	10.05	10.28
3644	AMEX	PXJ	Mon, Apr 20, 2020	10.10	10.64	9.80	10.45
3643	AMEX	PXJ	Fri, Apr 17, 2020	9.75	10.25	9.75	10.20
3642	AMEX	PXJ	Thu, Apr 16, 2020	9.95	10.10	9.50	9.53
3641	AMEX	PXJ	Wed, Apr 15, 2020	10.05	10.11	9.74	10.04
3640	AMEX	PXJ	Tue, Apr 14, 2020	10.85	11.05	10.50	10.61
3639	AMEX	PXJ	Mon, Apr 13, 2020	11.25	11.25	10.65	10.73
3638	AMEX	PXJ	Thu, Apr 9, 2020	10.75	11.30	10.30	10.70
3637	AMEX	PXJ	Wed, Apr 8, 2020	10.10	10.27	9.85	10.27
3636	AMEX	PXJ	Tue, Apr 7, 2020	10.10	10.25	9.63	9.73
3635	AMEX	PXJ	Mon, Apr 6, 2020	9.00	9.55	9.00	9.55
3634	AMEX	PXJ	Fri, Apr 3, 2020	9.45	9.45	8.60	8.78
3633	AMEX	PXJ	Thu, Apr 2, 2020	9.40	9.50	8.93	9.12
3632	AMEX	PXJ	Wed, Apr 1, 2020	9.20	9.20	8.76	8.87
3631	AMEX	PXJ	Tue, Mar 31, 2020	9.35	9.75	9.25	9.28
3630	AMEX	PXJ	Mon, Mar 30, 2020	9.15	9.40	8.95	9.40
3629	AMEX	PXJ	Fri, Mar 27, 2020	9.70	9.70	9.15	9.38
3628	AMEX	PXJ	Thu, Mar 26, 2020	9.30	10.10	9.30	9.70
3627	AMEX	PXJ	Wed, Mar 25, 2020	10.00	10.05	9.25	9.47
3626	AMEX	PXJ	Tue, Mar 24, 2020	9.00	9.65	8.95	9.65
3625	AMEX	PXJ	Mon, Mar 23, 2020	8.90	8.90	8.30	8.37
3624	AMEX	PXJ	Fri, Mar 20, 2020	9.23	9.40	8.79	8.61
3623	AMEX	PXJ	Thu, Mar 19, 2020	8.00	8.95	8.00	8.91
3622	AMEX	PXJ	Wed, Mar 18, 2020	9.00	9.00	7.85	7.95
3621	AMEX	PXJ	Tue, Mar 17, 2020	9.05	9.53	8.85	9.25
3620	AMEX	PXJ	Mon, Mar 16, 2020	9.60	10.00	9.15	9.25
3619	AMEX	PXJ	Fri, Mar 13, 2020	10.50	10.50	9.55	10.49
3618	AMEX	PXJ	Thu, Mar 12, 2020	10.00	10.15	9.45	9.60
3617	AMEX	PXJ	Wed, Mar 11, 2020	11.25	11.25	10.55	10.63
3616	AMEX	PXJ	Tue, Mar 10, 2020	12.00	12.00	10.75	11.61
3615	AMEX	PXJ	Mon, Mar 9, 2020	13.50	13.50	11.05	11.05
3614	AMEX	PXJ	Fri, Mar 6, 2020	16.25	16.25	15.15	15.25
3613	AMEX	PXJ	Thu, Mar 5, 2020	17.65	17.65	16.78	16.91
3612	AMEX	PXJ	Wed, Mar 4, 2020	18.50	18.50	17.70	17.95
3611	AMEX	PXJ	Tue, Mar 3, 2020	18.90	19.16	18.10	18.10
3610	AMEX	PXJ	Mon, Mar 2, 2020	18.41	18.81	17.90	18.81
3609	AMEX	PXJ	Fri, Feb 28, 2020	17.30	18.60	17.30	18.60
3608	AMEX	PXJ	Thu, Feb 27, 2020	18.21	18.71	17.75	18.06
3607	AMEX	PXJ	Wed, Feb 26, 2020	19.40	19.53	18.85	18.91
3606	AMEX	PXJ	Tue, Feb 25, 2020	20.25	20.30	19.28	19.30
3605	AMEX	PXJ	Mon, Feb 24, 2020	20.65	20.65	20.12	20.12
3604	AMEX	PXJ	Fri, Feb 21, 2020	22.00	22.00	21.45	21.65
3603	AMEX	PXJ	Thu, Feb 20, 2020	22.50	22.70	22.45	22.45
3602	AMEX	PXJ	Wed, Feb 19, 2020	22.35	22.53	22.22	22.48
3601	AMEX	PXJ	Tue, Feb 18, 2020	22.25	22.25	21.75	22.16
3600	AMEX	PXJ	Fri, Feb 14, 2020	22.50	22.50	22.13	22.43
3599	AMEX	PXJ	Thu, Feb 13, 2020	22.60	22.70	22.35	22.45
3598	AMEX	PXJ	Wed, Feb 12, 2020	22.65	22.95	22.38	22.67
3597	AMEX	PXJ	Tue, Feb 11, 2020	22.15	22.30	22.10	22.20
3596	AMEX	PXJ	Mon, Feb 10, 2020	22.00	22.00	21.72	21.73
3595	AMEX	PXJ	Fri, Feb 7, 2020	22.10	22.40	21.97	22.20
3594	AMEX	PXJ	Thu, Feb 6, 2020	23.20	23.20	22.40	22.45
3593	AMEX	PXJ	Wed, Feb 5, 2020	22.60	23.35	22.60	23.13
3592	AMEX	PXJ	Tue, Feb 4, 2020	22.45	22.59	22.18	22.18
3591	AMEX	PXJ	Mon, Feb 3, 2020	21.90	22.15	21.85	21.88
3590	AMEX	PXJ	Fri, Jan 31, 2020	22.25	22.25	21.75	21.95
3589	AMEX	PXJ	Thu, Jan 30, 2020	22.45	22.64	22.06	22.64
3588	AMEX	PXJ	Wed, Jan 29, 2020	23.25	23.25	22.65	22.66
3587	AMEX	PXJ	Tue, Jan 28, 2020	22.90	23.05	22.90	22.90
3586	AMEX	PXJ	Mon, Jan 27, 2020	23.15	23.15	22.75	22.75
3585	AMEX	PXJ	Fri, Jan 24, 2020	24.60	24.60	23.50	23.71
3584	AMEX	PXJ	Thu, Jan 23, 2020	24.70	24.70	24.15	24.58
3583	AMEX	PXJ	Wed, Jan 22, 2020	25.20	25.25	25.05	25.08
3582	AMEX	PXJ	Tue, Jan 21, 2020	26.10	26.10	25.45	25.45
3581	AMEX	PXJ	Fri, Jan 17, 2020	26.55	26.70	26.16	26.20
3580	AMEX	PXJ	Thu, Jan 16, 2020	26.50	26.66	26.43	26.43
3579	AMEX	PXJ	Wed, Jan 15, 2020	26.45	26.66	26.15	26.25
3578	AMEX	PXJ	Tue, Jan 14, 2020	26.85	27.00	26.55	26.90
3577	AMEX	PXJ	Mon, Jan 13, 2020	27.00	27.00	26.60	26.88
3576	AMEX	PXJ	Fri, Jan 10, 2020	27.45	27.45	27.00	27.03
3575	AMEX	PXJ	Thu, Jan 9, 2020	27.15	27.55	26.85	27.45
3574	AMEX	PXJ	Wed, Jan 8, 2020	28.10	28.10	27.12	27.30
3573	AMEX	PXJ	Tue, Jan 7, 2020	28.45	28.45	27.75	28.18
3572	AMEX	PXJ	Mon, Jan 6, 2020	28.50	28.85	28.30	28.75
3571	AMEX	PXJ	Fri, Jan 3, 2020	28.30	28.61	28.05	28.35
3570	AMEX	PXJ	Thu, Jan 2, 2020	27.95	28.00	27.65	27.86
3569	AMEX	PXJ	Tue, Dec 31, 2019	27.65	28.04	27.50	27.95
3568	AMEX	PXJ	Mon, Dec 30, 2019	27.65	28.45	27.65	28.00
3567	AMEX	PXJ	Fri, Dec 27, 2019	27.95	27.95	27.50	27.57
3566	AMEX	PXJ	Thu, Dec 26, 2019	28.10	28.17	27.85	27.95
3565	AMEX	PXJ	Tue, Dec 24, 2019	27.70	28.25	27.70	27.90
3564	AMEX	PXJ	Mon, Dec 23, 2019	26.85	27.82	26.85	27.82
3563	AMEX	PXJ	Fri, Dec 20, 2019	27.15	27.15	26.70	26.85
3562	AMEX	PXJ	Thu, Dec 19, 2019	26.65	27.20	26.65	27.13
3561	AMEX	PXJ	Wed, Dec 18, 2019	26.25	26.80	26.25	26.65
3560	AMEX	PXJ	Tue, Dec 17, 2019	26.30	26.58	26.30	26.38
3559	AMEX	PXJ	Mon, Dec 16, 2019	26.25	26.60	26.25	26.29
3558	AMEX	PXJ	Fri, Dec 13, 2019	26.15	26.25	25.84	25.90
3557	AMEX	PXJ	Thu, Dec 12, 2019	25.55	26.20	25.30	26.01
3556	AMEX	PXJ	Wed, Dec 11, 2019	25.10	25.33	25.00	25.33
3555	AMEX	PXJ	Tue, Dec 10, 2019	25.10	25.50	25.00	25.17
3554	AMEX	PXJ	Mon, Dec 9, 2019	24.95	25.30	24.95	25.10
3553	AMEX	PXJ	Fri, Dec 6, 2019	24.20	24.95	24.20	24.90
3552	AMEX	PXJ	Thu, Dec 5, 2019	24.24	24.24	23.88	23.93
3551	AMEX	PXJ	Wed, Dec 4, 2019	23.45	24.34	23.45	24.08
3550	AMEX	PXJ	Tue, Dec 3, 2019	23.35	23.45	23.06	23.23
3549	AMEX	PXJ	Mon, Dec 2, 2019	23.90	24.00	23.65	23.73
3548	AMEX	PXJ	Fri, Nov 29, 2019	23.80	23.95	23.75	23.80
3547	AMEX	PXJ	Wed, Nov 27, 2019	23.80	24.25	23.80	24.18
3546	AMEX	PXJ	Tue, Nov 26, 2019	24.25	24.30	23.77	23.78
3545	AMEX	PXJ	Mon, Nov 25, 2019	23.50	24.25	23.42	24.25
3544	AMEX	PXJ	Fri, Nov 22, 2019	23.60	23.80	23.37	23.60
3543	AMEX	PXJ	Thu, Nov 21, 2019	23.20	23.55	22.98	23.55
3542	AMEX	PXJ	Wed, Nov 20, 2019	22.75	23.35	22.75	23.00
3541	AMEX	PXJ	Tue, Nov 19, 2019	22.90	22.95	22.67	22.85
3540	AMEX	PXJ	Mon, Nov 18, 2019	23.50	23.50	22.95	23.13
3539	AMEX	PXJ	Fri, Nov 15, 2019	23.25	23.76	23.25	23.72
3538	AMEX	PXJ	Thu, Nov 14, 2019	23.60	23.65	23.25	23.28
3537	AMEX	PXJ	Wed, Nov 13, 2019	23.80	23.80	23.40	23.43
3536	AMEX	PXJ	Tue, Nov 12, 2019	24.10	24.35	23.80	23.92
3535	AMEX	PXJ	Mon, Nov 11, 2019	23.85	24.10	23.75	24.05
3534	AMEX	PXJ	Fri, Nov 8, 2019	24.05	24.25	23.80	24.25
3533	AMEX	PXJ	Thu, Nov 7, 2019	24.55	24.55	24.15	24.15
3532	AMEX	PXJ	Wed, Nov 6, 2019	24.60	24.60	24.01	24.08
3531	AMEX	PXJ	Tue, Nov 5, 2019	25.15	25.25	24.69	24.73
3530	AMEX	PXJ	Mon, Nov 4, 2019	24.55	25.10	24.55	25.00
3529	AMEX	PXJ	Fri, Nov 1, 2019	23.35	24.13	23.35	24.05
3528	AMEX	PXJ	Thu, Oct 31, 2019	23.30	23.30	22.90	23.11
3527	AMEX	PXJ	Wed, Oct 30, 2019	24.45	24.45	23.45	23.53
3526	AMEX	PXJ	Tue, Oct 29, 2019	23.60	24.55	23.60	24.30
3525	AMEX	PXJ	Mon, Oct 28, 2019	24.10	24.27	23.78	23.78
3524	AMEX	PXJ	Fri, Oct 25, 2019	23.85	24.07	23.75	23.96
3523	AMEX	PXJ	Thu, Oct 24, 2019	24.20	24.20	23.45	23.77
3522	AMEX	PXJ	Wed, Oct 23, 2019	23.90	24.50	23.80	24.25
3521	AMEX	PXJ	Tue, Oct 22, 2019	23.80	24.20	23.55	24.04
3520	AMEX	PXJ	Mon, Oct 21, 2019	23.00	23.75	23.00	23.58
3519	AMEX	PXJ	Fri, Oct 18, 2019	23.45	23.70	22.97	23.05
3518	AMEX	PXJ	Thu, Oct 17, 2019	23.55	23.70	23.30	23.33
3517	AMEX	PXJ	Wed, Oct 16, 2019	23.50	23.87	23.40	23.50
3516	AMEX	PXJ	Tue, Oct 15, 2019	23.60	24.02	23.55	23.55
3515	AMEX	PXJ	Mon, Oct 14, 2019	23.55	23.75	23.05	23.70
3514	AMEX	PXJ	Fri, Oct 11, 2019	23.15	24.00	23.15	23.80
3513	AMEX	PXJ	Thu, Oct 10, 2019	22.70	22.93	22.50	22.85
3512	AMEX	PXJ	Wed, Oct 9, 2019	23.00	23.00	22.40	22.50
3511	AMEX	PXJ	Tue, Oct 8, 2019	22.65	22.86	22.50	22.62
3510	AMEX	PXJ	Mon, Oct 7, 2019	23.10	23.25	23.01	23.01
3509	AMEX	PXJ	Fri, Oct 4, 2019	23.10	23.10	22.90	23.07
3508	AMEX	PXJ	Thu, Oct 3, 2019	22.45	23.05	22.45	23.01
3507	AMEX	PXJ	Wed, Oct 2, 2019	22.80	22.95	22.70	22.70
3506	AMEX	PXJ	Tue, Oct 1, 2019	23.85	24.08	23.00	23.00
3505	AMEX	PXJ	Mon, Sep 30, 2019	23.80	23.84	23.55	23.70
3504	AMEX	PXJ	Fri, Sep 27, 2019	23.75	24.25	23.70	23.84
3503	AMEX	PXJ	Thu, Sep 26, 2019	24.45	24.45	23.91	24.10
3502	AMEX	PXJ	Wed, Sep 25, 2019	24.05	24.57	24.05	24.45
3501	AMEX	PXJ	Tue, Sep 24, 2019	25.45	25.45	24.40	24.50
3500	AMEX	PXJ	Mon, Sep 23, 2019	25.55	25.65	25.37	25.64
3499	AMEX	PXJ	Fri, Sep 20, 2019	25.70	25.90	25.40	25.51
3498	AMEX	PXJ	Thu, Sep 19, 2019	26.20	26.20	25.50	25.60
3497	AMEX	PXJ	Wed, Sep 18, 2019	26.50	26.75	25.70	25.90
3496	AMEX	PXJ	Tue, Sep 17, 2019	27.90	27.90	26.70	26.85
3495	AMEX	PXJ	Mon, Sep 16, 2019	28.05	28.40	27.66	28.15
3494	AMEX	PXJ	Fri, Sep 13, 2019	26.30	26.50	26.20	26.25
3493	AMEX	PXJ	Thu, Sep 12, 2019	26.05	26.14	25.35	26.05
3492	AMEX	PXJ	Wed, Sep 11, 2019	26.30	26.65	26.00	26.35
3491	AMEX	PXJ	Tue, Sep 10, 2019	26.25	26.78	26.25	26.25
3490	AMEX	PXJ	Mon, Sep 9, 2019	25.05	26.03	24.88	26.03
3489	AMEX	PXJ	Fri, Sep 6, 2019	24.30	24.85	24.08	24.69
3488	AMEX	PXJ	Thu, Sep 5, 2019	23.90	24.74	23.90	24.53
3487	AMEX	PXJ	Wed, Sep 4, 2019	23.70	23.80	23.36	23.70
3486	AMEX	PXJ	Tue, Sep 3, 2019	23.05	23.25	22.60	23.20
3485	AMEX	PXJ	Fri, Aug 30, 2019	23.70	23.95	23.25	23.53
3484	AMEX	PXJ	Thu, Aug 29, 2019	23.25	23.80	23.25	23.68
3483	AMEX	PXJ	Wed, Aug 28, 2019	22.60	23.25	22.60	22.98
3482	AMEX	PXJ	Tue, Aug 27, 2019	22.60	22.75	22.15	22.24
3481	AMEX	PXJ	Mon, Aug 26, 2019	22.85	22.85	22.37	22.45
3480	AMEX	PXJ	Fri, Aug 23, 2019	23.05	23.45	22.25	22.35
3479	AMEX	PXJ	Thu, Aug 22, 2019	23.90	24.10	23.45	23.45
3478	AMEX	PXJ	Wed, Aug 21, 2019	24.15	24.15	23.80	23.85
3477	AMEX	PXJ	Tue, Aug 20, 2019	23.95	23.95	23.55	23.70
3476	AMEX	PXJ	Mon, Aug 19, 2019	23.55	24.17	23.55	24.05
3475	AMEX	PXJ	Fri, Aug 16, 2019	22.40	23.18	22.40	23.18
3474	AMEX	PXJ	Thu, Aug 15, 2019	22.55	22.55	22.10	22.35
3473	AMEX	PXJ	Wed, Aug 14, 2019	23.40	23.40	22.45	22.60
3472	AMEX	PXJ	Tue, Aug 13, 2019	24.50	24.70	23.95	23.98
3471	AMEX	PXJ	Mon, Aug 12, 2019	24.35	24.35	23.70	23.86
3470	AMEX	PXJ	Fri, Aug 9, 2019	25.05	25.05	24.00	24.20
3469	AMEX	PXJ	Thu, Aug 8, 2019	25.10	25.10	24.65	25.05
3468	AMEX	PXJ	Wed, Aug 7, 2019	24.55	24.90	24.15	24.90
3467	AMEX	PXJ	Tue, Aug 6, 2019	25.50	25.50	24.60	25.10
3466	AMEX	PXJ	Mon, Aug 5, 2019	25.85	25.85	25.10	25.35
3465	AMEX	PXJ	Fri, Aug 2, 2019	27.55	27.55	26.30	26.46
3464	AMEX	PXJ	Thu, Aug 1, 2019	28.70	28.70	27.00	27.35
3463	AMEX	PXJ	Wed, Jul 31, 2019	28.75	29.70	28.75	29.08
3462	AMEX	PXJ	Tue, Jul 30, 2019	26.80	28.84	26.50	28.75
3461	AMEX	PXJ	Mon, Jul 29, 2019	28.35	28.35	27.30	27.35
3460	AMEX	PXJ	Fri, Jul 26, 2019	28.35	28.44	28.25	28.40
3459	AMEX	PXJ	Thu, Jul 25, 2019	29.45	29.45	28.33	28.35
3458	AMEX	PXJ	Wed, Jul 24, 2019	29.20	29.70	29.20	29.40
3457	AMEX	PXJ	Tue, Jul 23, 2019	28.95	29.35	28.95	29.30
3456	AMEX	PXJ	Mon, Jul 22, 2019	28.40	29.25	28.40	28.93
3455	AMEX	PXJ	Fri, Jul 19, 2019	28.00	28.37	27.90	28.37
3454	AMEX	PXJ	Thu, Jul 18, 2019	28.40	28.40	27.74	28.00
3453	AMEX	PXJ	Wed, Jul 17, 2019	29.30	29.30	28.40	28.40
3452	AMEX	PXJ	Tue, Jul 16, 2019	29.60	30.05	29.25	29.30
3451	AMEX	PXJ	Mon, Jul 15, 2019	30.50	30.50	29.56	29.65
3450	AMEX	PXJ	Fri, Jul 12, 2019	30.50	30.60	30.35	30.45
3449	AMEX	PXJ	Thu, Jul 11, 2019	30.80	30.80	30.30	30.45
3448	AMEX	PXJ	Wed, Jul 10, 2019	30.15	30.70	30.15	30.60
3447	AMEX	PXJ	Tue, Jul 9, 2019	30.00	30.00	29.65	29.75
3446	AMEX	PXJ	Mon, Jul 8, 2019	29.90	30.35	29.90	30.10
3445	AMEX	PXJ	Fri, Jul 5, 2019	29.40	30.00	29.40	29.97
3444	AMEX	PXJ	Wed, Jul 3, 2019	29.95	29.95	29.45	29.57
3443	AMEX	PXJ	Tue, Jul 2, 2019	30.65	30.65	29.60	29.75
3442	AMEX	PXJ	Mon, Jul 1, 2019	31.35	31.43	30.80	30.80
3441	AMEX	PXJ	Fri, Jun 28, 2019	30.15	30.65	30.11	30.65
3440	AMEX	PXJ	Thu, Jun 27, 2019	30.10	30.30	29.95	29.99
3439	AMEX	PXJ	Wed, Jun 26, 2019	29.80	30.56	29.80	30.05
3438	AMEX	PXJ	Tue, Jun 25, 2019	29.35	29.48	29.05	29.38
3437	AMEX	PXJ	Mon, Jun 24, 2019	29.95	29.95	29.35	29.35
3436	AMEX	PXJ	Fri, Jun 21, 2019	30.10	30.30	29.78	30.01
3435	AMEX	PXJ	Thu, Jun 20, 2019	29.40	30.08	29.40	30.00
3434	AMEX	PXJ	Wed, Jun 19, 2019	28.60	28.85	28.45	28.70
3433	AMEX	PXJ	Tue, Jun 18, 2019	28.30	29.00	28.26	28.65
3432	AMEX	PXJ	Mon, Jun 17, 2019	27.45	28.35	27.30	28.15
3431	AMEX	PXJ	Fri, Jun 14, 2019	28.35	28.35	27.40	27.45
3430	AMEX	PXJ	Thu, Jun 13, 2019	27.90	28.40	27.65	28.40
3429	AMEX	PXJ	Wed, Jun 12, 2019	28.45	28.45	27.30	27.30
3428	AMEX	PXJ	Tue, Jun 11, 2019	28.85	29.15	28.75	28.76
3427	AMEX	PXJ	Mon, Jun 10, 2019	28.75	29.13	28.65	28.65
3426	AMEX	PXJ	Fri, Jun 7, 2019	28.45	28.90	28.10	28.68
3425	AMEX	PXJ	Thu, Jun 6, 2019	28.35	28.35	27.70	28.25
3424	AMEX	PXJ	Wed, Jun 5, 2019	28.90	28.90	27.81	28.35
3423	AMEX	PXJ	Tue, Jun 4, 2019	29.02	29.15	28.75	28.86
3422	AMEX	PXJ	Mon, Jun 3, 2019	28.10	28.75	28.10	28.55
3421	AMEX	PXJ	Fri, May 31, 2019	28.10	28.25	27.85	27.90
3420	AMEX	PXJ	Thu, May 30, 2019	29.35	29.61	28.62	28.70
3419	AMEX	PXJ	Wed, May 29, 2019	28.65	29.28	28.50	29.28
3418	AMEX	PXJ	Tue, May 28, 2019	29.35	29.41	29.10	29.15
3417	AMEX	PXJ	Fri, May 24, 2019	29.55	29.55	29.25	29.29
3416	AMEX	PXJ	Thu, May 23, 2019	30.30	30.30	29.35	29.50
3415	AMEX	PXJ	Wed, May 22, 2019	32.15	32.15	31.10	31.33
3414	AMEX	PXJ	Tue, May 21, 2019	32.35	32.67	32.35	32.50
3413	AMEX	PXJ	Mon, May 20, 2019	32.20	32.25	32.00	32.18
3412	AMEX	PXJ	Fri, May 17, 2019	32.95	33.12	32.30	32.30
3411	AMEX	PXJ	Thu, May 16, 2019	33.05	33.40	33.05	33.30
3410	AMEX	PXJ	Wed, May 15, 2019	32.10	32.85	32.10	32.85
3409	AMEX	PXJ	Tue, May 14, 2019	31.90	32.75	31.90	32.54
3408	AMEX	PXJ	Mon, May 13, 2019	32.30	32.30	31.10	31.35
3407	AMEX	PXJ	Fri, May 10, 2019	32.75	32.75	31.95	32.60
3406	AMEX	PXJ	Thu, May 9, 2019	32.75	32.90	32.40	32.85
3405	AMEX	PXJ	Wed, May 8, 2019	33.35	33.40	32.99	33.00
3404	AMEX	PXJ	Tue, May 7, 2019	33.55	33.55	33.15	33.25
3403	AMEX	PXJ	Mon, May 6, 2019	33.55	34.23	33.30	34.05
3402	AMEX	PXJ	Fri, May 3, 2019	33.55	34.18	33.55	34.10
3401	AMEX	PXJ	Thu, May 2, 2019	33.05	33.35	32.70	33.25
3400	AMEX	PXJ	Wed, May 1, 2019	34.30	34.40	33.55	33.55
3399	AMEX	PXJ	Tue, Apr 30, 2019	36.15	36.15	34.30	34.32
3398	AMEX	PXJ	Mon, Apr 29, 2019	35.90	36.24	35.75	35.94
3397	AMEX	PXJ	Fri, Apr 26, 2019	36.00	36.30	35.40	35.90
3396	AMEX	PXJ	Thu, Apr 25, 2019	36.95	37.00	36.20	36.20
3395	AMEX	PXJ	Wed, Apr 24, 2019	38.45	38.45	36.90	36.90
3394	AMEX	PXJ	Tue, Apr 23, 2019	38.45	38.85	38.45	38.57
3393	AMEX	PXJ	Mon, Apr 22, 2019	37.55	38.45	37.55	38.40
3392	AMEX	PXJ	Thu, Apr 18, 2019	37.40	37.70	37.05	37.05
3391	AMEX	PXJ	Wed, Apr 17, 2019	37.70	38.00	37.35	37.40
3390	AMEX	PXJ	Tue, Apr 16, 2019	37.05	37.65	37.05	37.65
3389	AMEX	PXJ	Mon, Apr 15, 2019	36.95	37.20	36.81	36.81
3388	AMEX	PXJ	Fri, Apr 12, 2019	37.80	37.80	37.05	37.15
3387	AMEX	PXJ	Thu, Apr 11, 2019	37.20	37.45	36.94	37.30
3386	AMEX	PXJ	Wed, Apr 10, 2019	37.25	37.60	37.25	37.35
3385	AMEX	PXJ	Tue, Apr 9, 2019	37.50	37.50	36.98	37.10
3384	AMEX	PXJ	Mon, Apr 8, 2019	37.70	37.90	37.50	37.60
3383	AMEX	PXJ	Fri, Apr 5, 2019	36.80	37.53	36.80	37.53
3382	AMEX	PXJ	Thu, Apr 4, 2019	35.85	36.50	35.70	36.50
3381	AMEX	PXJ	Wed, Apr 3, 2019	36.60	36.70	35.75	35.85
3380	AMEX	PXJ	Tue, Apr 2, 2019	36.90	36.95	36.39	36.42
3379	AMEX	PXJ	Mon, Apr 1, 2019	36.05	36.75	36.05	36.75
3378	AMEX	PXJ	Fri, Mar 29, 2019	36.25	36.25	35.35	35.62
3377	AMEX	PXJ	Thu, Mar 28, 2019	34.85	35.80	34.85	35.70
3376	AMEX	PXJ	Wed, Mar 27, 2019	35.30	35.64	34.75	35.10
3375	AMEX	PXJ	Tue, Mar 26, 2019	35.40	35.81	35.08	35.31
3374	AMEX	PXJ	Mon, Mar 25, 2019	34.45	34.75	34.00	34.75
3373	AMEX	PXJ	Fri, Mar 22, 2019	36.10	36.10	34.55	34.60
3372	AMEX	PXJ	Thu, Mar 21, 2019	36.45	36.60	36.10	36.50
3371	AMEX	PXJ	Wed, Mar 20, 2019	35.80	36.83	35.75	36.55
3370	AMEX	PXJ	Tue, Mar 19, 2019	36.65	36.85	35.90	35.95
3369	AMEX	PXJ	Mon, Mar 18, 2019	35.25	36.45	35.25	36.30
3368	AMEX	PXJ	Fri, Mar 15, 2019	35.40	35.48	35.15	35.15
3367	AMEX	PXJ	Thu, Mar 14, 2019	35.55	35.60	35.45	35.45
3366	AMEX	PXJ	Wed, Mar 13, 2019	35.15	35.45	35.05	35.30
3365	AMEX	PXJ	Tue, Mar 12, 2019	34.73	35.05	34.72	34.82
3364	AMEX	PXJ	Mon, Mar 11, 2019	33.50	34.45	33.50	34.15
3363	AMEX	PXJ	Fri, Mar 8, 2019	33.35	33.55	33.00	33.25
3362	AMEX	PXJ	Thu, Mar 7, 2019	34.75	34.75	33.90	33.90
3361	AMEX	PXJ	Wed, Mar 6, 2019	35.65	35.65	34.64	34.64
3360	AMEX	PXJ	Tue, Mar 5, 2019	36.40	36.40	35.61	35.74
3359	AMEX	PXJ	Mon, Mar 4, 2019	36.35	36.74	35.70	36.17
3358	AMEX	PXJ	Fri, Mar 1, 2019	35.95	36.10	35.90	36.00
3357	AMEX	PXJ	Thu, Feb 28, 2019	36.05	36.05	34.95	35.60
3356	AMEX	PXJ	Wed, Feb 27, 2019	35.85	36.47	35.75	35.97
3355	AMEX	PXJ	Tue, Feb 26, 2019	36.00	36.33	35.65	35.65
3354	AMEX	PXJ	Mon, Feb 25, 2019	35.90	36.35	35.87	36.00
3353	AMEX	PXJ	Fri, Feb 22, 2019	36.60	36.60	35.80	36.00
3352	AMEX	PXJ	Thu, Feb 21, 2019	37.05	37.05	35.92	36.00
3351	AMEX	PXJ	Wed, Feb 20, 2019	36.65	37.30	36.65	37.25
3350	AMEX	PXJ	Tue, Feb 19, 2019	36.20	36.84	36.20	36.55
3349	AMEX	PXJ	Fri, Feb 15, 2019	35.55	36.35	35.55	36.35
3348	AMEX	PXJ	Thu, Feb 14, 2019	34.80	35.48	34.80	35.30
3347	AMEX	PXJ	Wed, Feb 13, 2019	35.00	35.55	34.96	35.05
3346	AMEX	PXJ	Tue, Feb 12, 2019	35.20	35.20	34.90	35.00
3345	AMEX	PXJ	Mon, Feb 11, 2019	33.60	34.53	33.60	34.53
3344	AMEX	PXJ	Fri, Feb 8, 2019	33.90	33.90	33.60	33.85
3343	AMEX	PXJ	Thu, Feb 7, 2019	35.05	35.05	33.60	34.12
3342	AMEX	PXJ	Wed, Feb 6, 2019	35.45	35.79	35.40	35.57
3341	AMEX	PXJ	Tue, Feb 5, 2019	35.55	35.80	35.44	35.60
3340	AMEX	PXJ	Mon, Feb 4, 2019	34.70	35.60	34.70	35.60
3339	AMEX	PXJ	Fri, Feb 1, 2019	34.45	35.50	34.45	35.01
3338	AMEX	PXJ	Thu, Jan 31, 2019	34.90	35.00	34.13	34.33
3337	AMEX	PXJ	Wed, Jan 30, 2019	34.45	34.80	34.08	34.72
3336	AMEX	PXJ	Tue, Jan 29, 2019	34.40	34.60	34.10	34.10
3335	AMEX	PXJ	Mon, Jan 28, 2019	34.25	34.25	33.90	33.98
3334	AMEX	PXJ	Fri, Jan 25, 2019	34.20	35.00	34.20	35.00
3333	AMEX	PXJ	Thu, Jan 24, 2019	33.05	34.15	33.05	33.95
3332	AMEX	PXJ	Wed, Jan 23, 2019	33.72	33.85	32.95	33.05
3331	AMEX	PXJ	Tue, Jan 22, 2019	33.75	34.00	33.65	33.83
3330	AMEX	PXJ	Fri, Jan 18, 2019	34.61	35.05	34.60	35.05
3329	AMEX	PXJ	Thu, Jan 17, 2019	33.40	34.20	33.40	34.15
3328	AMEX	PXJ	Wed, Jan 16, 2019	33.55	33.95	33.45	33.75
3327	AMEX	PXJ	Tue, Jan 15, 2019	33.55	33.90	33.55	33.70
3326	AMEX	PXJ	Mon, Jan 14, 2019	33.00	33.75	33.00	33.30
3325	AMEX	PXJ	Fri, Jan 11, 2019	33.50	33.52	33.00	33.41
3324	AMEX	PXJ	Thu, Jan 10, 2019	33.15	33.90	32.79	33.90
3323	AMEX	PXJ	Wed, Jan 9, 2019	33.20	33.75	32.95	33.53
3322	AMEX	PXJ	Tue, Jan 8, 2019	32.66	32.70	32.31	32.48
3321	AMEX	PXJ	Mon, Jan 7, 2019	31.50	32.50	31.39	32.39
3320	AMEX	PXJ	Fri, Jan 4, 2019	30.75	31.25	30.35	31.20
3319	AMEX	PXJ	Thu, Jan 3, 2019	29.55	30.23	28.95	29.85
3318	AMEX	PXJ	Wed, Jan 2, 2019	27.80	29.87	27.75	29.54
3317	AMEX	PXJ	Mon, Dec 31, 2018	29.05	29.05	27.89	28.51
3316	AMEX	PXJ	Fri, Dec 28, 2018	28.65	29.25	28.55	28.73
3315	AMEX	PXJ	Thu, Dec 27, 2018	28.35	28.50	27.40	28.40
3314	AMEX	PXJ	Wed, Dec 26, 2018	27.65	28.95	26.77	28.95
3313	AMEX	PXJ	Mon, Dec 24, 2018	27.40	28.13	27.22	27.22
3312	AMEX	PXJ	Fri, Dec 21, 2018	28.60	28.95	27.75	27.79
3311	AMEX	PXJ	Thu, Dec 20, 2018	29.35	29.67	28.50	28.75
3310	AMEX	PXJ	Wed, Dec 19, 2018	31.00	31.15	29.50	29.60
3309	AMEX	PXJ	Tue, Dec 18, 2018	31.80	31.80	30.75	30.98
3308	AMEX	PXJ	Mon, Dec 17, 2018	31.70	32.50	31.50	31.55
3307	AMEX	PXJ	Fri, Dec 14, 2018	32.75	32.81	31.75	31.85
3306	AMEX	PXJ	Thu, Dec 13, 2018	33.70	33.70	32.95	33.10
3305	AMEX	PXJ	Wed, Dec 12, 2018	33.65	34.65	33.65	33.80
3304	AMEX	PXJ	Tue, Dec 11, 2018	34.35	34.45	33.00	33.13
3303	AMEX	PXJ	Mon, Dec 10, 2018	34.05	34.25	33.00	33.50
3302	AMEX	PXJ	Fri, Dec 7, 2018	35.95	36.60	34.48	34.55
3301	AMEX	PXJ	Thu, Dec 6, 2018	36.05	36.05	34.51	34.89
3300	AMEX	PXJ	Tue, Dec 4, 2018	38.95	38.95	36.95	37.00
3299	AMEX	PXJ	Mon, Dec 3, 2018	38.95	39.13	38.47	39.05
3298	AMEX	PXJ	Fri, Nov 30, 2018	38.30	38.30	37.65	37.75
3297	AMEX	PXJ	Thu, Nov 29, 2018	38.90	39.00	38.33	38.80
3296	AMEX	PXJ	Wed, Nov 28, 2018	38.25	38.68	37.46	38.68
3295	AMEX	PXJ	Tue, Nov 27, 2018	38.65	38.65	38.22	38.22
3294	AMEX	PXJ	Mon, Nov 26, 2018	38.52	38.75	38.10	38.24
3293	AMEX	PXJ	Fri, Nov 23, 2018	37.45	37.80	37.45	37.75
3292	AMEX	PXJ	Wed, Nov 21, 2018	38.75	39.30	38.75	39.05
3291	AMEX	PXJ	Tue, Nov 20, 2018	39.60	39.60	37.90	38.20
3290	AMEX	PXJ	Mon, Nov 19, 2018	39.90	40.55	39.90	40.45
3289	AMEX	PXJ	Fri, Nov 16, 2018	40.10	40.35	39.75	40.30
3288	AMEX	PXJ	Thu, Nov 15, 2018	38.90	39.95	38.90	39.95
3287	AMEX	PXJ	Wed, Nov 14, 2018	39.75	39.75	38.70	39.15
3286	AMEX	PXJ	Tue, Nov 13, 2018	40.30	40.65	38.80	38.85
3285	AMEX	PXJ	Mon, Nov 12, 2018	42.65	42.65	40.25	40.30
3284	AMEX	PXJ	Fri, Nov 9, 2018	42.25	42.40	41.30	42.25
3283	AMEX	PXJ	Thu, Nov 8, 2018	44.25	44.45	42.79	43.05
3282	AMEX	PXJ	Wed, Nov 7, 2018	44.45	45.05	43.85	44.50
3281	AMEX	PXJ	Tue, Nov 6, 2018	43.95	44.08	43.40	43.65
3280	AMEX	PXJ	Mon, Nov 5, 2018	43.35	43.95	43.15	43.85
3279	AMEX	PXJ	Fri, Nov 2, 2018	43.00	43.28	42.65	42.95
3278	AMEX	PXJ	Thu, Nov 1, 2018	43.00	43.30	42.25	42.80
3277	AMEX	PXJ	Wed, Oct 31, 2018	43.50	43.50	42.73	42.73
3276	AMEX	PXJ	Tue, Oct 30, 2018	40.85	42.74	40.85	42.60
3275	AMEX	PXJ	Mon, Oct 29, 2018	43.00	43.00	40.85	41.20
3274	AMEX	PXJ	Fri, Oct 26, 2018	41.60	43.25	41.05	42.50
3273	AMEX	PXJ	Thu, Oct 25, 2018	42.35	43.05	42.20	42.50
3272	AMEX	PXJ	Wed, Oct 24, 2018	44.60	44.60	41.65	41.65
3271	AMEX	PXJ	Tue, Oct 23, 2018	45.00	45.00	43.60	44.10
3270	AMEX	PXJ	Mon, Oct 22, 2018	47.00	47.00	45.78	46.20
3269	AMEX	PXJ	Fri, Oct 19, 2018	47.60	48.60	47.00	47.01
3268	AMEX	PXJ	Thu, Oct 18, 2018	48.15	48.43	47.15	47.25
3267	AMEX	PXJ	Wed, Oct 17, 2018	49.10	49.10	48.60	48.85
3266	AMEX	PXJ	Tue, Oct 16, 2018	49.40	49.60	49.00	49.60
3265	AMEX	PXJ	Mon, Oct 15, 2018	48.95	49.45	48.43	49.15
3264	AMEX	PXJ	Fri, Oct 12, 2018	49.30	49.50	48.06	48.60
3263	AMEX	PXJ	Thu, Oct 11, 2018	49.15	49.80	48.25	48.35
3262	AMEX	PXJ	Wed, Oct 10, 2018	52.40	52.40	49.60	49.60
3261	AMEX	PXJ	Tue, Oct 9, 2018	52.15	52.95	52.00	52.46
3260	AMEX	PXJ	Mon, Oct 8, 2018	50.85	51.99	50.75	51.99
3259	AMEX	PXJ	Fri, Oct 5, 2018	51.25	51.55	50.85	51.45
3258	AMEX	PXJ	Thu, Oct 4, 2018	51.70	52.20	51.05	51.27
3257	AMEX	PXJ	Wed, Oct 3, 2018	51.40	52.00	50.85	51.80
3256	AMEX	PXJ	Tue, Oct 2, 2018	51.10	51.45	50.75	51.20
3255	AMEX	PXJ	Mon, Oct 1, 2018	50.66	51.25	50.66	51.05
3254	AMEX	PXJ	Fri, Sep 28, 2018	50.20	51.20	50.20	50.50
3253	AMEX	PXJ	Thu, Sep 27, 2018	50.30	50.55	49.65	50.35
3252	AMEX	PXJ	Wed, Sep 26, 2018	50.65	50.80	50.15	50.15
3251	AMEX	PXJ	Tue, Sep 25, 2018	51.33	51.45	51.05	51.05
3250	AMEX	PXJ	Mon, Sep 24, 2018	50.75	51.25	50.33	50.55
3249	AMEX	PXJ	Fri, Sep 21, 2018	49.80	50.26	49.80	50.06
3248	AMEX	PXJ	Thu, Sep 20, 2018	50.00	50.00	49.40	49.58
3247	AMEX	PXJ	Wed, Sep 19, 2018	48.90	49.70	48.90	49.25
3246	AMEX	PXJ	Tue, Sep 18, 2018	47.90	48.55	47.90	48.45
3245	AMEX	PXJ	Mon, Sep 17, 2018	47.85	48.10	47.42	47.45
3244	AMEX	PXJ	Fri, Sep 14, 2018	47.56	48.00	47.55	47.65
3243	AMEX	PXJ	Thu, Sep 13, 2018	47.30	47.65	47.20	47.25
3242	AMEX	PXJ	Wed, Sep 12, 2018	47.15	47.80	47.15	47.65
3241	AMEX	PXJ	Tue, Sep 11, 2018	45.55	46.65	45.45	46.40
3240	AMEX	PXJ	Mon, Sep 10, 2018	45.70	45.70	45.50	45.52
3239	AMEX	PXJ	Fri, Sep 7, 2018	44.55	45.10	44.44	45.00
3238	AMEX	PXJ	Thu, Sep 6, 2018	46.40	46.40	45.10	45.10
3237	AMEX	PXJ	Wed, Sep 5, 2018	47.15	47.15	46.10	46.45
3236	AMEX	PXJ	Tue, Sep 4, 2018	48.10	48.10	47.00	47.45
3235	AMEX	PXJ	Fri, Aug 31, 2018	47.80	47.80	47.25	47.75
3234	AMEX	PXJ	Thu, Aug 30, 2018	48.20	48.20	47.65	47.86
3233	AMEX	PXJ	Wed, Aug 29, 2018	48.40	48.80	48.30	48.70
3232	AMEX	PXJ	Tue, Aug 28, 2018	48.75	49.05	48.13	48.35
3231	AMEX	PXJ	Mon, Aug 27, 2018	48.40	48.76	48.40	48.60
3230	AMEX	PXJ	Fri, Aug 24, 2018	48.55	48.65	48.18	48.20
3229	AMEX	PXJ	Thu, Aug 23, 2018	48.25	48.30	48.05	48.05
3228	AMEX	PXJ	Wed, Aug 22, 2018	48.35	48.65	48.15	48.65
3227	AMEX	PXJ	Tue, Aug 21, 2018	47.45	48.15	47.45	47.70
3226	AMEX	PXJ	Mon, Aug 20, 2018	46.15	47.08	46.15	46.95
3225	AMEX	PXJ	Fri, Aug 17, 2018	45.85	46.25	45.75	46.20
3224	AMEX	PXJ	Thu, Aug 16, 2018	45.70	46.15	45.70	45.75
3223	AMEX	PXJ	Wed, Aug 15, 2018	47.30	47.30	45.13	45.64
3222	AMEX	PXJ	Tue, Aug 14, 2018	48.00	48.10	47.65	47.85
3221	AMEX	PXJ	Mon, Aug 13, 2018	48.55	48.60	47.51	47.57
3220	AMEX	PXJ	Fri, Aug 10, 2018	48.35	49.05	48.35	49.05
3219	AMEX	PXJ	Thu, Aug 9, 2018	49.30	49.30	48.50	48.50
3218	AMEX	PXJ	Wed, Aug 8, 2018	49.15	49.38	48.90	49.38
3217	AMEX	PXJ	Tue, Aug 7, 2018	49.45	50.05	49.40	49.40
3216	AMEX	PXJ	Mon, Aug 6, 2018	48.70	49.05	48.65	48.88
3215	AMEX	PXJ	Fri, Aug 3, 2018	48.70	49.40	48.40	48.43
3214	AMEX	PXJ	Thu, Aug 2, 2018	48.40	49.25	48.40	48.90
3213	AMEX	PXJ	Wed, Aug 1, 2018	48.90	49.20	48.25	48.90
3212	AMEX	PXJ	Tue, Jul 31, 2018	49.50	49.80	48.80	49.50
3211	AMEX	PXJ	Mon, Jul 30, 2018	48.95	49.95	48.95	49.60
3210	AMEX	PXJ	Fri, Jul 27, 2018	47.95	48.48	47.90	48.48
3209	AMEX	PXJ	Thu, Jul 26, 2018	47.15	48.10	47.15	47.95
3208	AMEX	PXJ	Wed, Jul 25, 2018	47.20	47.45	46.55	47.15
3207	AMEX	PXJ	Tue, Jul 24, 2018	47.50	47.75	46.95	47.05
3206	AMEX	PXJ	Mon, Jul 23, 2018	47.70	47.70	46.75	47.07
3205	AMEX	PXJ	Fri, Jul 20, 2018	47.85	47.90	47.50	47.70
3204	AMEX	PXJ	Thu, Jul 19, 2018	47.90	48.20	47.85	47.85
3203	AMEX	PXJ	Wed, Jul 18, 2018	48.25	48.40	47.55	48.40
3202	AMEX	PXJ	Tue, Jul 17, 2018	48.20	48.50	47.95	48.40
3201	AMEX	PXJ	Mon, Jul 16, 2018	48.50	48.60	48.20	48.40
3200	AMEX	PXJ	Fri, Jul 13, 2018	49.00	49.60	49.00	49.30
3199	AMEX	PXJ	Thu, Jul 12, 2018	49.45	49.45	48.15	48.90
3198	AMEX	PXJ	Wed, Jul 11, 2018	49.65	50.40	48.95	49.05
3197	AMEX	PXJ	Tue, Jul 10, 2018	50.40	51.11	50.02	50.23
3196	AMEX	PXJ	Mon, Jul 9, 2018	49.55	50.15	49.55	50.00
3195	AMEX	PXJ	Fri, Jul 6, 2018	47.80	48.80	47.80	48.75
3194	AMEX	PXJ	Thu, Jul 5, 2018	48.30	48.35	48.10	48.22
3193	AMEX	PXJ	Tue, Jul 3, 2018	48.35	48.90	48.12	48.15
3192	AMEX	PXJ	Mon, Jul 2, 2018	48.50	48.50	47.45	47.65
3191	AMEX	PXJ	Fri, Jun 29, 2018	49.10	49.54	48.80	48.95
3190	AMEX	PXJ	Thu, Jun 28, 2018	48.85	49.05	48.35	48.85
3189	AMEX	PXJ	Wed, Jun 27, 2018	48.35	49.80	48.25	49.00
3188	AMEX	PXJ	Tue, Jun 26, 2018	47.20	47.94	46.75	47.94
3187	AMEX	PXJ	Mon, Jun 25, 2018	48.15	48.15	46.80	47.00
3186	AMEX	PXJ	Fri, Jun 22, 2018	48.30	48.55	48.15	48.40
3185	AMEX	PXJ	Thu, Jun 21, 2018	47.25	47.25	46.40	46.50
3184	AMEX	PXJ	Wed, Jun 20, 2018	47.80	47.80	47.25	47.70
3183	AMEX	PXJ	Tue, Jun 19, 2018	46.80	47.54	46.75	47.45
3182	AMEX	PXJ	Mon, Jun 18, 2018	46.70	47.70	46.70	47.45
3181	AMEX	PXJ	Fri, Jun 15, 2018	47.45	47.45	46.50	47.10
3180	AMEX	PXJ	Thu, Jun 14, 2018	48.50	48.50	47.85	47.90
3179	AMEX	PXJ	Wed, Jun 13, 2018	48.30	48.65	48.10	48.35
3178	AMEX	PXJ	Tue, Jun 12, 2018	48.90	49.19	48.50	48.65
3177	AMEX	PXJ	Mon, Jun 11, 2018	48.75	49.04	48.50	48.95
3176	AMEX	PXJ	Fri, Jun 8, 2018	49.90	49.90	48.65	49.00
3175	AMEX	PXJ	Thu, Jun 7, 2018	50.00	50.15	49.90	50.00
3174	AMEX	PXJ	Wed, Jun 6, 2018	48.85	49.35	48.80	49.25
3173	AMEX	PXJ	Tue, Jun 5, 2018	48.15	48.95	48.15	48.80
3172	AMEX	PXJ	Mon, Jun 4, 2018	49.55	49.55	48.20	48.40
3171	AMEX	PXJ	Fri, Jun 1, 2018	49.50	49.70	49.00	49.35
3170	AMEX	PXJ	Thu, May 31, 2018	49.80	50.00	49.40	49.45
3169	AMEX	PXJ	Wed, May 30, 2018	49.75	50.65	49.75	50.30
3168	AMEX	PXJ	Tue, May 29, 2018	48.65	49.30	48.55	49.10
3167	AMEX	PXJ	Fri, May 25, 2018	49.85	50.05	48.65	49.25
3166	AMEX	PXJ	Thu, May 24, 2018	51.30	51.61	51.05	51.20
3165	AMEX	PXJ	Wed, May 23, 2018	52.20	52.20	51.45	52.05
3164	AMEX	PXJ	Tue, May 22, 2018	53.25	54.24	52.50	52.60
3163	AMEX	PXJ	Mon, May 21, 2018	53.38	53.45	52.95	53.35
3162	AMEX	PXJ	Fri, May 18, 2018	53.05	53.15	52.70	53.15
3161	AMEX	PXJ	Thu, May 17, 2018	52.40	53.85	52.40	53.18
3160	AMEX	PXJ	Wed, May 16, 2018	51.25	52.25	51.25	52.19
3159	AMEX	PXJ	Tue, May 15, 2018	50.60	51.35	50.40	51.30
3158	AMEX	PXJ	Mon, May 14, 2018	50.75	51.00	50.54	50.70
3157	AMEX	PXJ	Fri, May 11, 2018	50.55	50.66	50.35	50.35
3156	AMEX	PXJ	Thu, May 10, 2018	50.64	50.65	50.17	50.52
3155	AMEX	PXJ	Wed, May 9, 2018	49.95	50.79	49.95	50.40
3154	AMEX	PXJ	Tue, May 8, 2018	48.80	49.20	47.71	49.20
3153	AMEX	PXJ	Mon, May 7, 2018	49.10	49.85	48.85	48.85
3152	AMEX	PXJ	Fri, May 4, 2018	47.80	48.90	47.80	48.55
3151	AMEX	PXJ	Thu, May 3, 2018	48.35	48.35	47.70	47.90
3150	AMEX	PXJ	Wed, May 2, 2018	47.80	48.85	47.80	48.40
3149	AMEX	PXJ	Tue, May 1, 2018	48.15	48.15	47.30	47.90
3148	AMEX	PXJ	Mon, Apr 30, 2018	48.35	49.10	48.35	48.45
3147	AMEX	PXJ	Fri, Apr 27, 2018	48.60	49.00	48.25	48.60
3146	AMEX	PXJ	Thu, Apr 26, 2018	48.45	49.25	48.45	48.90
3145	AMEX	PXJ	Wed, Apr 25, 2018	47.95	48.41	47.70	48.20
3144	AMEX	PXJ	Tue, Apr 24, 2018	48.65	49.04	48.13	48.20
3143	AMEX	PXJ	Mon, Apr 23, 2018	47.90	48.45	47.73	48.25
3142	AMEX	PXJ	Fri, Apr 20, 2018	47.95	48.25	47.41	47.90
3141	AMEX	PXJ	Thu, Apr 19, 2018	48.65	48.84	47.85	48.35
3140	AMEX	PXJ	Wed, Apr 18, 2018	47.75	49.00	47.75	48.40
3139	AMEX	PXJ	Tue, Apr 17, 2018	47.10	47.35	46.95	47.25
3138	AMEX	PXJ	Mon, Apr 16, 2018	46.90	47.25	46.75	47.00
3137	AMEX	PXJ	Fri, Apr 13, 2018	47.00	47.30	46.80	46.95
3136	AMEX	PXJ	Thu, Apr 12, 2018	46.75	47.25	46.25	46.90
3135	AMEX	PXJ	Wed, Apr 11, 2018	45.20	46.60	45.20	46.35
3134	AMEX	PXJ	Tue, Apr 10, 2018	43.65	45.50	43.65	45.40
3133	AMEX	PXJ	Mon, Apr 9, 2018	43.35	43.35	42.86	42.89
3132	AMEX	PXJ	Fri, Apr 6, 2018	43.85	43.85	42.43	42.85
3131	AMEX	PXJ	Thu, Apr 5, 2018	42.75	44.20	42.75	43.85
3130	AMEX	PXJ	Wed, Apr 4, 2018	42.00	42.75	41.77	42.75
3129	AMEX	PXJ	Tue, Apr 3, 2018	42.05	42.66	41.50	42.66
3128	AMEX	PXJ	Mon, Apr 2, 2018	42.60	42.60	41.20	41.85
3127	AMEX	PXJ	Thu, Mar 29, 2018	41.95	42.85	41.95	42.80
3126	AMEX	PXJ	Wed, Mar 28, 2018	42.55	42.63	41.75	41.85
3125	AMEX	PXJ	Tue, Mar 27, 2018	44.25	44.25	42.50	42.75
3124	AMEX	PXJ	Mon, Mar 26, 2018	44.20	44.20	43.10	44.05
3123	AMEX	PXJ	Fri, Mar 23, 2018	44.30	44.72	43.75	43.75
3122	AMEX	PXJ	Thu, Mar 22, 2018	44.80	44.90	44.00	44.00
3121	AMEX	PXJ	Wed, Mar 21, 2018	43.70	45.50	43.70	45.30
3120	AMEX	PXJ	Tue, Mar 20, 2018	43.60	43.65	43.29	43.40
3119	AMEX	PXJ	Mon, Mar 19, 2018	43.50	43.55	42.90	43.20
3118	AMEX	PXJ	Fri, Mar 16, 2018	43.40	44.38	43.30	44.30
3117	AMEX	PXJ	Thu, Mar 15, 2018	44.85	44.85	43.31	43.40
3116	AMEX	PXJ	Wed, Mar 14, 2018	45.00	45.00	44.50	44.55
3115	AMEX	PXJ	Tue, Mar 13, 2018	45.50	45.60	44.64	44.70
3114	AMEX	PXJ	Mon, Mar 12, 2018	45.00	45.55	45.00	45.40
3113	AMEX	PXJ	Fri, Mar 9, 2018	44.55	45.35	44.55	45.11
3112	AMEX	PXJ	Thu, Mar 8, 2018	43.96	44.24	43.75	44.05
3111	AMEX	PXJ	Wed, Mar 7, 2018	43.95	44.00	43.38	43.71
3110	AMEX	PXJ	Tue, Mar 6, 2018	44.50	44.85	44.00	44.40
3109	AMEX	PXJ	Mon, Mar 5, 2018	43.25	44.45	43.25	44.30
3108	AMEX	PXJ	Fri, Mar 2, 2018	42.85	43.50	42.20	43.50
3107	AMEX	PXJ	Thu, Mar 1, 2018	43.10	43.72	42.90	43.20
3106	AMEX	PXJ	Wed, Feb 28, 2018	45.00	45.00	43.25	43.25
3105	AMEX	PXJ	Tue, Feb 27, 2018	45.55	46.05	44.80	44.80
3104	AMEX	PXJ	Mon, Feb 26, 2018	45.65	45.65	45.00	45.21
3103	AMEX	PXJ	Fri, Feb 23, 2018	44.50	45.40	44.50	45.40
3102	AMEX	PXJ	Thu, Feb 22, 2018	43.75	45.00	43.75	44.15
3101	AMEX	PXJ	Wed, Feb 21, 2018	43.20	44.20	43.20	43.35
3100	AMEX	PXJ	Tue, Feb 20, 2018	43.80	44.30	43.30	43.30
3099	AMEX	PXJ	Fri, Feb 16, 2018	43.40	44.25	43.40	43.75
3098	AMEX	PXJ	Thu, Feb 15, 2018	44.00	44.00	42.65	43.51
3097	AMEX	PXJ	Wed, Feb 14, 2018	42.60	44.05	42.60	43.85
3096	AMEX	PXJ	Tue, Feb 13, 2018	43.25	43.40	42.80	43.05
3095	AMEX	PXJ	Mon, Feb 12, 2018	43.20	43.87	42.80	43.60
3094	AMEX	PXJ	Fri, Feb 9, 2018	43.80	43.80	41.15	42.90
3093	AMEX	PXJ	Thu, Feb 8, 2018	45.25	45.25	43.24	43.24
3092	AMEX	PXJ	Wed, Feb 7, 2018	46.45	46.96	45.05	45.05
3091	AMEX	PXJ	Tue, Feb 6, 2018	44.30	46.76	44.30	46.40
3090	AMEX	PXJ	Mon, Feb 5, 2018	46.75	47.45	45.50	45.50
3089	AMEX	PXJ	Fri, Feb 2, 2018	49.00	49.00	47.32	47.35
3088	AMEX	PXJ	Thu, Feb 1, 2018	48.95	49.75	48.95	49.55
3087	AMEX	PXJ	Wed, Jan 31, 2018	49.40	49.40	48.50	48.83
3086	AMEX	PXJ	Tue, Jan 30, 2018	49.45	49.47	48.65	49.30
3085	AMEX	PXJ	Mon, Jan 29, 2018	51.00	51.05	49.88	50.00
3084	AMEX	PXJ	Fri, Jan 26, 2018	51.65	51.65	51.10	51.15
3083	AMEX	PXJ	Thu, Jan 25, 2018	52.50	52.50	51.40	51.45
3082	AMEX	PXJ	Wed, Jan 24, 2018	53.00	53.00	51.75	52.25
3081	AMEX	PXJ	Tue, Jan 23, 2018	53.25	53.40	52.45	53.00
3080	AMEX	PXJ	Mon, Jan 22, 2018	51.80	52.95	51.75	52.95
3079	AMEX	PXJ	Fri, Jan 19, 2018	50.85	51.80	50.80	51.75
3078	AMEX	PXJ	Thu, Jan 18, 2018	52.20	52.25	51.22	51.22
3077	AMEX	PXJ	Wed, Jan 17, 2018	52.20	52.72	52.06	52.45
3076	AMEX	PXJ	Tue, Jan 16, 2018	53.40	53.40	52.02	52.10
3075	AMEX	PXJ	Fri, Jan 12, 2018	53.00	53.45	53.00	53.30
3074	AMEX	PXJ	Thu, Jan 11, 2018	51.80	53.30	51.50	53.00
3073	AMEX	PXJ	Wed, Jan 10, 2018	51.65	52.00	51.35	51.55
3072	AMEX	PXJ	Tue, Jan 9, 2018	51.85	52.05	50.96	51.45
3071	AMEX	PXJ	Mon, Jan 8, 2018	51.10	51.80	50.40	51.80
3070	AMEX	PXJ	Fri, Jan 5, 2018	50.95	51.10	50.40	51.00
3069	AMEX	PXJ	Thu, Jan 4, 2018	50.10	51.10	49.83	51.05
3068	AMEX	PXJ	Wed, Jan 3, 2018	49.10	50.15	48.85	49.95
3067	AMEX	PXJ	Tue, Jan 2, 2018	47.85	48.80	47.80	48.65
3066	AMEX	PXJ	Fri, Dec 29, 2017	47.75	47.95	46.95	47.70
3065	AMEX	PXJ	Thu, Dec 28, 2017	47.60	47.80	47.47	47.65
3064	AMEX	PXJ	Wed, Dec 27, 2017	47.95	48.00	47.45	47.74
3063	AMEX	PXJ	Tue, Dec 26, 2017	47.30	47.95	47.30	47.85
3062	AMEX	PXJ	Fri, Dec 22, 2017	47.20	47.60	47.08	47.25
3061	AMEX	PXJ	Thu, Dec 21, 2017	46.00	47.53	46.00	47.40
3060	AMEX	PXJ	Wed, Dec 20, 2017	45.10	45.95	45.00	45.90
3059	AMEX	PXJ	Tue, Dec 19, 2017	45.10	45.35	44.81	44.90
3058	AMEX	PXJ	Mon, Dec 18, 2017	44.25	45.16	44.25	44.90
3057	AMEX	PXJ	Fri, Dec 15, 2017	45.15	45.45	45.05	45.05
3056	AMEX	PXJ	Thu, Dec 14, 2017	45.05	45.30	45.00	45.00
3055	AMEX	PXJ	Wed, Dec 13, 2017	46.05	46.05	45.30	45.40
3054	AMEX	PXJ	Tue, Dec 12, 2017	45.70	46.25	45.70	46.00
3053	AMEX	PXJ	Mon, Dec 11, 2017	45.05	45.80	45.00	45.45
3052	AMEX	PXJ	Fri, Dec 8, 2017	45.05	45.27	44.65	44.90
3051	AMEX	PXJ	Thu, Dec 7, 2017	44.55	44.75	44.25	44.65
3050	AMEX	PXJ	Wed, Dec 6, 2017	45.50	45.50	44.30	44.45
3049	AMEX	PXJ	Tue, Dec 5, 2017	46.65	46.65	45.75	45.88
3048	AMEX	PXJ	Mon, Dec 4, 2017	46.75	47.78	46.60	46.85
3047	AMEX	PXJ	Fri, Dec 1, 2017	45.85	46.85	45.85	46.85
3046	AMEX	PXJ	Thu, Nov 30, 2017	45.05	46.27	45.05	45.35
3045	AMEX	PXJ	Wed, Nov 29, 2017	44.80	45.20	44.55	44.75
3044	AMEX	PXJ	Tue, Nov 28, 2017	44.50	44.91	44.40	44.75
3043	AMEX	PXJ	Mon, Nov 27, 2017	45.00	45.00	44.50	44.65
3042	AMEX	PXJ	Fri, Nov 24, 2017	45.60	45.69	45.20	45.25
3041	AMEX	PXJ	Wed, Nov 22, 2017	45.55	45.70	45.25	45.25
3040	AMEX	PXJ	Tue, Nov 21, 2017	45.10	45.35	44.76	44.90
3039	AMEX	PXJ	Mon, Nov 20, 2017	45.05	45.15	44.62	44.80
3038	AMEX	PXJ	Fri, Nov 17, 2017	44.90	45.40	44.70	45.20
3037	AMEX	PXJ	Thu, Nov 16, 2017	44.90	45.00	44.50	44.50
3036	AMEX	PXJ	Wed, Nov 15, 2017	44.70	45.09	44.30	44.75
3035	AMEX	PXJ	Tue, Nov 14, 2017	47.05	47.05	45.25	45.30
3034	AMEX	PXJ	Mon, Nov 13, 2017	48.50	48.50	47.35	47.35
3033	AMEX	PXJ	Fri, Nov 10, 2017	48.70	49.20	48.25	48.60
3032	AMEX	PXJ	Thu, Nov 9, 2017	48.40	49.27	48.40	48.95
3031	AMEX	PXJ	Wed, Nov 8, 2017	48.10	49.00	48.10	48.65
3030	AMEX	PXJ	Tue, Nov 7, 2017	49.10	49.15	48.25	48.25
3029	AMEX	PXJ	Mon, Nov 6, 2017	47.35	49.12	46.95	49.05
3028	AMEX	PXJ	Fri, Nov 3, 2017	46.70	47.26	46.25	46.96
3027	AMEX	PXJ	Thu, Nov 2, 2017	46.75	46.85	46.38	46.60
3026	AMEX	PXJ	Wed, Nov 1, 2017	47.51	47.75	46.70	46.90
3025	AMEX	PXJ	Tue, Oct 31, 2017	45.70	46.54	45.70	46.54
3024	AMEX	PXJ	Mon, Oct 30, 2017	45.30	45.95	45.30	45.95
3023	AMEX	PXJ	Fri, Oct 27, 2017	44.55	45.35	44.45	45.30
3022	AMEX	PXJ	Thu, Oct 26, 2017	44.26	44.90	44.25	44.85
3021	AMEX	PXJ	Wed, Oct 25, 2017	45.40	45.40	44.41	44.95
3020	AMEX	PXJ	Tue, Oct 24, 2017	45.40	45.70	45.15	45.44
3019	AMEX	PXJ	Mon, Oct 23, 2017	46.00	46.00	45.00	45.00
3018	AMEX	PXJ	Fri, Oct 20, 2017	46.25	46.25	45.57	46.00
3017	AMEX	PXJ	Thu, Oct 19, 2017	46.15	46.70	45.81	46.20
3016	AMEX	PXJ	Wed, Oct 18, 2017	47.43	47.43	46.55	46.55
3015	AMEX	PXJ	Tue, Oct 17, 2017	47.72	47.75	47.35	47.39
3014	AMEX	PXJ	Mon, Oct 16, 2017	47.95	48.25	47.70	47.70
3013	AMEX	PXJ	Fri, Oct 13, 2017	47.55	48.26	47.55	47.60
3012	AMEX	PXJ	Thu, Oct 12, 2017	47.40	47.55	47.00	47.20
3011	AMEX	PXJ	Wed, Oct 11, 2017	48.00	48.05	47.90	48.05
3010	AMEX	PXJ	Tue, Oct 10, 2017	48.90	48.98	48.05	48.05
3009	AMEX	PXJ	Mon, Oct 9, 2017	48.15	48.50	48.00	48.30
3008	AMEX	PXJ	Fri, Oct 6, 2017	48.40	48.40	47.91	48.10
3007	AMEX	PXJ	Thu, Oct 5, 2017	48.75	49.15	48.75	49.05
3006	AMEX	PXJ	Wed, Oct 4, 2017	48.60	49.00	48.30	48.50
3005	AMEX	PXJ	Tue, Oct 3, 2017	48.85	48.85	48.36	48.75
3004	AMEX	PXJ	Mon, Oct 2, 2017	48.80	49.10	48.75	48.85
3003	AMEX	PXJ	Fri, Sep 29, 2017	49.35	49.55	49.00	49.55
3002	AMEX	PXJ	Thu, Sep 28, 2017	49.44	49.70	49.20	49.35
3001	AMEX	PXJ	Wed, Sep 27, 2017	49.30	49.55	48.55	49.39
3000	AMEX	PXJ	Tue, Sep 26, 2017	48.40	49.10	48.40	48.96
2999	AMEX	PXJ	Mon, Sep 25, 2017	48.10	49.05	48.10	48.70
2998	AMEX	PXJ	Fri, Sep 22, 2017	47.00	47.50	47.00	47.23
2997	AMEX	PXJ	Thu, Sep 21, 2017	47.14	47.15	46.80	47.05
2996	AMEX	PXJ	Wed, Sep 20, 2017	47.45	47.85	47.19	47.80
2995	AMEX	PXJ	Tue, Sep 19, 2017	47.05	47.10	46.56	46.61
2994	AMEX	PXJ	Mon, Sep 18, 2017	46.55	47.20	46.55	46.95
2993	AMEX	PXJ	Fri, Sep 15, 2017	46.40	46.70	46.15	46.70
2992	AMEX	PXJ	Thu, Sep 14, 2017	46.75	47.35	46.40	46.55
2991	AMEX	PXJ	Wed, Sep 13, 2017	46.25	46.70	46.25	46.35
2990	AMEX	PXJ	Tue, Sep 12, 2017	44.90	45.45	44.90	45.20
2989	AMEX	PXJ	Mon, Sep 11, 2017	43.55	44.30	43.55	44.20
2988	AMEX	PXJ	Fri, Sep 8, 2017	44.00	44.15	43.15	43.45
2987	AMEX	PXJ	Thu, Sep 7, 2017	44.30	44.40	43.85	44.26
2986	AMEX	PXJ	Wed, Sep 6, 2017	43.95	44.40	43.95	44.25
2985	AMEX	PXJ	Tue, Sep 5, 2017	43.10	43.60	43.10	43.45
2984	AMEX	PXJ	Fri, Sep 1, 2017	42.08	42.63	41.75	42.48
2983	AMEX	PXJ	Thu, Aug 31, 2017	42.02	42.18	42.00	42.00
2982	AMEX	PXJ	Wed, Aug 30, 2017	41.85	41.85	41.35	41.67
2981	AMEX	PXJ	Tue, Aug 29, 2017	41.30	42.11	41.30	42.05
2980	AMEX	PXJ	Mon, Aug 28, 2017	42.20	42.20	41.23	41.65
2979	AMEX	PXJ	Fri, Aug 25, 2017	41.35	42.20	41.35	42.07
2978	AMEX	PXJ	Thu, Aug 24, 2017	41.00	41.44	40.95	41.05
2977	AMEX	PXJ	Wed, Aug 23, 2017	40.55	41.41	40.55	41.10
2976	AMEX	PXJ	Tue, Aug 22, 2017	40.51	40.88	40.47	40.75
2975	AMEX	PXJ	Mon, Aug 21, 2017	40.55	40.55	39.95	40.05
2974	AMEX	PXJ	Fri, Aug 18, 2017	40.20	40.94	40.00	40.72
2973	AMEX	PXJ	Thu, Aug 17, 2017	40.50	40.75	40.05	40.20
2972	AMEX	PXJ	Wed, Aug 16, 2017	41.55	41.55	40.70	40.73
2971	AMEX	PXJ	Tue, Aug 15, 2017	42.20	42.20	41.05	41.55
2970	AMEX	PXJ	Mon, Aug 14, 2017	42.45	42.60	42.00	42.25
2969	AMEX	PXJ	Fri, Aug 11, 2017	42.30	42.56	42.30	42.34
2968	AMEX	PXJ	Thu, Aug 10, 2017	43.60	43.60	42.45	42.46
2967	AMEX	PXJ	Wed, Aug 9, 2017	44.00	44.00	42.96	43.26
2966	AMEX	PXJ	Tue, Aug 8, 2017	44.50	44.78	43.80	43.80
2965	AMEX	PXJ	Mon, Aug 7, 2017	45.65	45.65	44.53	44.55
2964	AMEX	PXJ	Fri, Aug 4, 2017	46.15	46.15	45.79	45.84
2963	AMEX	PXJ	Thu, Aug 3, 2017	46.55	46.93	45.99	46.10
2962	AMEX	PXJ	Wed, Aug 2, 2017	45.68	46.45	45.30	46.45
2961	AMEX	PXJ	Tue, Aug 1, 2017	46.65	46.65	45.75	46.15
2960	AMEX	PXJ	Mon, Jul 31, 2017	46.95	47.00	46.00	46.75
2959	AMEX	PXJ	Fri, Jul 28, 2017	46.95	48.45	46.95	47.10
2958	AMEX	PXJ	Thu, Jul 27, 2017	47.50	47.50	46.66	47.25
2957	AMEX	PXJ	Wed, Jul 26, 2017	48.00	48.00	46.80	47.30
2956	AMEX	PXJ	Tue, Jul 25, 2017	47.25	48.07	47.25	47.50
2955	AMEX	PXJ	Mon, Jul 24, 2017	47.40	47.40	46.45	46.55
2954	AMEX	PXJ	Fri, Jul 21, 2017	48.15	48.15	46.80	47.14
2953	AMEX	PXJ	Thu, Jul 20, 2017	49.60	49.60	47.98	48.38
2952	AMEX	PXJ	Wed, Jul 19, 2017	47.50	49.55	47.50	49.34
2951	AMEX	PXJ	Tue, Jul 18, 2017	48.15	48.15	47.37	47.45
2950	AMEX	PXJ	Mon, Jul 17, 2017	47.60	48.25	47.60	47.65
2949	AMEX	PXJ	Fri, Jul 14, 2017	47.35	47.89	47.23	47.65
2948	AMEX	PXJ	Thu, Jul 13, 2017	46.45	47.20	46.35	47.20
2947	AMEX	PXJ	Wed, Jul 12, 2017	47.30	47.50	46.22	46.26
2946	AMEX	PXJ	Tue, Jul 11, 2017	46.15	46.80	45.50	46.50
2945	AMEX	PXJ	Mon, Jul 10, 2017	44.85	46.16	44.85	46.10
2944	AMEX	PXJ	Fri, Jul 7, 2017	45.25	45.25	44.64	44.99
2943	AMEX	PXJ	Thu, Jul 6, 2017	47.10	47.10	45.45	45.45
2942	AMEX	PXJ	Wed, Jul 5, 2017	48.20	48.20	46.55	46.87
2941	AMEX	PXJ	Mon, Jul 3, 2017	47.10	48.85	47.10	48.80
2940	AMEX	PXJ	Fri, Jun 30, 2017	47.25	47.30	46.51	46.95
2939	AMEX	PXJ	Thu, Jun 29, 2017	46.75	47.35	46.75	47.00
2938	AMEX	PXJ	Wed, Jun 28, 2017	46.75	46.98	46.48	46.48
2937	AMEX	PXJ	Tue, Jun 27, 2017	45.85	46.60	45.75	45.75
2936	AMEX	PXJ	Mon, Jun 26, 2017	45.48	46.25	45.48	45.92
2935	AMEX	PXJ	Fri, Jun 23, 2017	45.15	45.48	45.00	45.09
2934	AMEX	PXJ	Thu, Jun 22, 2017	45.39	45.50	44.93	45.00
2933	AMEX	PXJ	Wed, Jun 21, 2017	46.20	46.20	44.38	44.90
2932	AMEX	PXJ	Tue, Jun 20, 2017	47.00	47.05	45.60	46.40
2931	AMEX	PXJ	Mon, Jun 19, 2017	48.10	48.15	47.38	47.75
2930	AMEX	PXJ	Fri, Jun 16, 2017	47.65	48.00	47.25	48.00
2929	AMEX	PXJ	Thu, Jun 15, 2017	47.85	47.95	47.15	47.03
2928	AMEX	PXJ	Wed, Jun 14, 2017	50.40	50.40	47.85	48.50
2927	AMEX	PXJ	Tue, Jun 13, 2017	49.40	50.52	49.40	50.50
2926	AMEX	PXJ	Mon, Jun 12, 2017	49.15	49.90	49.15	49.60
2925	AMEX	PXJ	Fri, Jun 9, 2017	47.35	49.35	46.95	48.60
2924	AMEX	PXJ	Thu, Jun 8, 2017	47.15	47.68	47.05	47.05
2923	AMEX	PXJ	Wed, Jun 7, 2017	49.25	49.25	46.90	46.90
2922	AMEX	PXJ	Tue, Jun 6, 2017	48.70	49.63	48.10	49.55
2921	AMEX	PXJ	Mon, Jun 5, 2017	48.48	49.20	48.40	48.85
2920	AMEX	PXJ	Fri, Jun 2, 2017	48.85	48.85	48.15	48.50
2919	AMEX	PXJ	Thu, Jun 1, 2017	49.00	49.73	48.95	49.20
2918	AMEX	PXJ	Wed, May 31, 2017	48.30	48.73	47.65	48.73
2917	AMEX	PXJ	Tue, May 30, 2017	49.60	49.60	48.75	48.75
2916	AMEX	PXJ	Fri, May 26, 2017	49.40	49.73	49.05	49.50
2915	AMEX	PXJ	Thu, May 25, 2017	51.95	51.95	49.15	49.15
2914	AMEX	PXJ	Wed, May 24, 2017	52.43	52.43	51.45	51.75
2913	AMEX	PXJ	Tue, May 23, 2017	52.30	52.40	51.80	52.28
2912	AMEX	PXJ	Mon, May 22, 2017	52.75	52.75	52.18	52.30
2911	AMEX	PXJ	Fri, May 19, 2017	51.55	52.50	51.55	52.25
2910	AMEX	PXJ	Thu, May 18, 2017	50.90	51.30	50.70	51.15
2909	AMEX	PXJ	Wed, May 17, 2017	51.70	51.73	50.95	51.22
2908	AMEX	PXJ	Tue, May 16, 2017	52.30	52.40	51.85	52.20
2907	AMEX	PXJ	Mon, May 15, 2017	52.90	53.00	52.02	52.25
2906	AMEX	PXJ	Fri, May 12, 2017	52.70	52.70	51.50	51.55
2905	AMEX	PXJ	Thu, May 11, 2017	53.65	53.65	52.70	52.70
2904	AMEX	PXJ	Wed, May 10, 2017	52.58	53.80	52.58	53.30
2903	AMEX	PXJ	Tue, May 9, 2017	52.50	52.50	51.82	52.17
2902	AMEX	PXJ	Mon, May 8, 2017	52.65	52.90	52.19	52.60
2901	AMEX	PXJ	Fri, May 5, 2017	50.85	52.68	50.85	52.60
2900	AMEX	PXJ	Thu, May 4, 2017	51.55	51.65	50.39	50.80
2899	AMEX	PXJ	Wed, May 3, 2017	52.05	52.48	51.98	52.48
2898	AMEX	PXJ	Tue, May 2, 2017	52.70	52.80	51.73	51.95
2897	AMEX	PXJ	Mon, May 1, 2017	53.60	53.60	52.75	52.75
2896	AMEX	PXJ	Fri, Apr 28, 2017	54.00	54.25	53.60	53.60
2895	AMEX	PXJ	Thu, Apr 27, 2017	54.75	54.75	52.98	53.90
2894	AMEX	PXJ	Wed, Apr 26, 2017	54.75	55.90	54.75	55.61
2893	AMEX	PXJ	Tue, Apr 25, 2017	54.75	55.05	54.70	54.95
2892	AMEX	PXJ	Mon, Apr 24, 2017	55.00	55.00	54.39	54.56
2891	AMEX	PXJ	Fri, Apr 21, 2017	54.75	54.75	53.85	54.20
2890	AMEX	PXJ	Thu, Apr 20, 2017	55.05	55.10	54.74	54.95
2889	AMEX	PXJ	Wed, Apr 19, 2017	55.78	55.78	54.45	54.45
2888	AMEX	PXJ	Tue, Apr 18, 2017	55.86	56.25	55.60	55.85
2887	AMEX	PXJ	Mon, Apr 17, 2017	56.00	56.60	55.75	56.25
2886	AMEX	PXJ	Thu, Apr 13, 2017	57.35	57.45	56.05	56.15
2885	AMEX	PXJ	Wed, Apr 12, 2017	58.90	59.00	57.58	57.69
2884	AMEX	PXJ	Tue, Apr 11, 2017	59.00	59.00	58.37	58.88
2883	AMEX	PXJ	Mon, Apr 10, 2017	58.15	59.35	58.15	59.24
2882	AMEX	PXJ	Fri, Apr 7, 2017	58.35	58.36	57.75	57.75
2881	AMEX	PXJ	Thu, Apr 6, 2017	57.65	58.35	57.62	58.35
2880	AMEX	PXJ	Wed, Apr 5, 2017	58.55	58.83	57.85	58.02
2879	AMEX	PXJ	Tue, Apr 4, 2017	57.45	57.70	57.12	57.35
2878	AMEX	PXJ	Mon, Apr 3, 2017	58.75	59.00	57.86	57.90
2877	AMEX	PXJ	Fri, Mar 31, 2017	58.12	58.52	58.05	58.52
2876	AMEX	PXJ	Thu, Mar 30, 2017	58.13	58.62	57.90	57.90
2875	AMEX	PXJ	Wed, Mar 29, 2017	56.65	58.05	56.65	57.90
2874	AMEX	PXJ	Tue, Mar 28, 2017	55.45	57.06	55.45	57.06
2873	AMEX	PXJ	Mon, Mar 27, 2017	54.95	55.40	54.73	55.30
2872	AMEX	PXJ	Fri, Mar 24, 2017	56.50	56.50	55.80	55.95
2871	AMEX	PXJ	Thu, Mar 23, 2017	56.05	56.65	56.03	56.30
2870	AMEX	PXJ	Wed, Mar 22, 2017	56.55	56.85	54.25	56.45
2869	AMEX	PXJ	Tue, Mar 21, 2017	57.11	57.14	56.43	56.65
2868	AMEX	PXJ	Mon, Mar 20, 2017	57.50	57.50	57.25	57.33
2867	AMEX	PXJ	Fri, Mar 17, 2017	57.85	58.39	57.58	58.35
2866	AMEX	PXJ	Thu, Mar 16, 2017	58.25	58.25	57.40	57.70
2865	AMEX	PXJ	Wed, Mar 15, 2017	56.85	58.15	56.53	58.15
2864	AMEX	PXJ	Tue, Mar 14, 2017	56.35	56.35	55.15	56.15
2863	AMEX	PXJ	Mon, Mar 13, 2017	57.10	57.68	57.00	57.20
2862	AMEX	PXJ	Fri, Mar 10, 2017	56.96	57.20	56.54	57.05
2861	AMEX	PXJ	Thu, Mar 9, 2017	57.20	57.20	56.05	56.90
2860	AMEX	PXJ	Wed, Mar 8, 2017	59.15	59.60	57.55	57.55
2859	AMEX	PXJ	Tue, Mar 7, 2017	60.70	60.70	59.45	59.50
2858	AMEX	PXJ	Mon, Mar 6, 2017	60.70	60.70	60.07	60.55
2857	AMEX	PXJ	Fri, Mar 3, 2017	61.90	62.30	60.80	61.05
2856	AMEX	PXJ	Thu, Mar 2, 2017	63.15	63.15	61.90	61.95
2855	AMEX	PXJ	Wed, Mar 1, 2017	63.00	64.00	62.90	63.72
2854	AMEX	PXJ	Tue, Feb 28, 2017	63.15	63.15	62.25	62.25
2853	AMEX	PXJ	Mon, Feb 27, 2017	62.45	64.26	62.34	64.26
2852	AMEX	PXJ	Fri, Feb 24, 2017	62.95	63.05	62.18	62.30
2851	AMEX	PXJ	Thu, Feb 23, 2017	64.25	64.25	63.05	63.55
2850	AMEX	PXJ	Wed, Feb 22, 2017	63.20	63.34	63.00	63.10
2849	AMEX	PXJ	Tue, Feb 21, 2017	63.80	64.50	63.80	64.10
2848	AMEX	PXJ	Fri, Feb 17, 2017	63.50	63.60	62.86	63.05
2847	AMEX	PXJ	Thu, Feb 16, 2017	65.20	65.20	63.65	63.75
2846	AMEX	PXJ	Wed, Feb 15, 2017	65.85	65.85	65.10	65.10
2845	AMEX	PXJ	Tue, Feb 14, 2017	64.70	66.19	64.70	66.00
2844	AMEX	PXJ	Mon, Feb 13, 2017	64.33	64.90	64.00	64.35
2843	AMEX	PXJ	Fri, Feb 10, 2017	63.90	64.80	63.90	64.15
2842	AMEX	PXJ	Thu, Feb 9, 2017	63.20	63.81	63.20	63.47
2841	AMEX	PXJ	Wed, Feb 8, 2017	62.60	62.73	61.15	62.73
2840	AMEX	PXJ	Tue, Feb 7, 2017	63.50	63.85	62.58	62.80
2839	AMEX	PXJ	Mon, Feb 6, 2017	64.95	64.95	63.40	63.45
2838	AMEX	PXJ	Fri, Feb 3, 2017	63.80	65.00	63.80	64.95
2837	AMEX	PXJ	Thu, Feb 2, 2017	64.50	64.50	63.00	63.40
2836	AMEX	PXJ	Wed, Feb 1, 2017	64.15	64.15	63.80	64.15
2835	AMEX	PXJ	Tue, Jan 31, 2017	63.35	64.13	63.05	64.05
2834	AMEX	PXJ	Mon, Jan 30, 2017	64.90	64.93	63.45	63.75
2833	AMEX	PXJ	Fri, Jan 27, 2017	66.65	66.65	65.70	66.05
2832	AMEX	PXJ	Thu, Jan 26, 2017	68.25	68.25	66.85	66.95
2831	AMEX	PXJ	Wed, Jan 25, 2017	66.85	67.91	66.85	67.85
2830	AMEX	PXJ	Tue, Jan 24, 2017	65.82	66.92	65.48	66.50
2829	AMEX	PXJ	Mon, Jan 23, 2017	66.10	66.18	64.85	65.30
2828	AMEX	PXJ	Fri, Jan 20, 2017	66.75	67.53	66.75	66.96
2827	AMEX	PXJ	Thu, Jan 19, 2017	66.85	66.98	66.15	66.20
2826	AMEX	PXJ	Wed, Jan 18, 2017	66.50	66.93	66.18	66.60
2825	AMEX	PXJ	Tue, Jan 17, 2017	67.15	67.46	66.85	67.20
2824	AMEX	PXJ	Fri, Jan 13, 2017	67.50	67.65	66.85	66.85
2823	AMEX	PXJ	Thu, Jan 12, 2017	68.70	68.70	66.90	67.75
2822	AMEX	PXJ	Wed, Jan 11, 2017	67.25	68.40	67.25	67.95
2821	AMEX	PXJ	Tue, Jan 10, 2017	67.45	67.45	66.35	66.60
2820	AMEX	PXJ	Mon, Jan 9, 2017	67.15	67.70	66.80	67.18
2819	AMEX	PXJ	Fri, Jan 6, 2017	67.50	68.24	67.05	68.22
2818	AMEX	PXJ	Thu, Jan 5, 2017	67.38	67.65	66.75	67.45
2817	AMEX	PXJ	Wed, Jan 4, 2017	66.05	67.29	66.05	67.20
2816	AMEX	PXJ	Tue, Jan 3, 2017	65.25	66.70	61.80	65.90
2815	AMEX	PXJ	Fri, Dec 30, 2016	64.25	64.73	63.85	63.85
2814	AMEX	PXJ	Thu, Dec 29, 2016	64.30	64.48	63.90	64.08
2813	AMEX	PXJ	Wed, Dec 28, 2016	65.75	65.75	64.20	64.40
2812	AMEX	PXJ	Tue, Dec 27, 2016	65.20	66.00	65.20	65.70
2811	AMEX	PXJ	Fri, Dec 23, 2016	64.95	65.15	64.60	64.75
2810	AMEX	PXJ	Thu, Dec 22, 2016	65.45	65.85	65.00	65.00
2809	AMEX	PXJ	Wed, Dec 21, 2016	65.80	66.00	65.30	65.40
2808	AMEX	PXJ	Tue, Dec 20, 2016	65.60	66.45	65.45	65.65
2807	AMEX	PXJ	Mon, Dec 19, 2016	65.45	65.50	65.00	65.30
2806	AMEX	PXJ	Fri, Dec 16, 2016	66.10	66.10	65.20	65.30
2805	AMEX	PXJ	Thu, Dec 15, 2016	65.80	66.50	65.80	65.60
2804	AMEX	PXJ	Wed, Dec 14, 2016	67.25	67.60	65.26	65.55
2803	AMEX	PXJ	Tue, Dec 13, 2016	69.05	69.05	66.73	67.82
2802	AMEX	PXJ	Mon, Dec 12, 2016	70.00	70.90	68.05	68.23
2801	AMEX	PXJ	Fri, Dec 9, 2016	67.15	67.88	67.02	67.76
2800	AMEX	PXJ	Thu, Dec 8, 2016	66.00	67.00	65.55	67.00
2799	AMEX	PXJ	Wed, Dec 7, 2016	66.05	66.05	65.20	65.55
2798	AMEX	PXJ	Tue, Dec 6, 2016	65.05	66.20	64.40	66.10
2797	AMEX	PXJ	Mon, Dec 5, 2016	65.10	66.05	64.56	65.75
2796	AMEX	PXJ	Fri, Dec 2, 2016	63.65	64.30	63.65	64.15
2795	AMEX	PXJ	Thu, Dec 1, 2016	64.25	65.10	63.31	63.60
2794	AMEX	PXJ	Wed, Nov 30, 2016	60.05	63.30	60.05	62.90
2793	AMEX	PXJ	Tue, Nov 29, 2016	57.65	57.65	56.59	57.01
2792	AMEX	PXJ	Mon, Nov 28, 2016	59.95	59.95	58.80	58.80
2791	AMEX	PXJ	Fri, Nov 25, 2016	60.30	60.30	59.50	59.60
2790	AMEX	PXJ	Wed, Nov 23, 2016	59.60	60.66	59.60	60.55
2789	AMEX	PXJ	Tue, Nov 22, 2016	60.25	60.40	59.40	59.85
2788	AMEX	PXJ	Mon, Nov 21, 2016	59.50	60.15	59.50	59.95
2787	AMEX	PXJ	Fri, Nov 18, 2016	58.70	58.75	58.44	58.45
2786	AMEX	PXJ	Thu, Nov 17, 2016	59.36	59.36	58.25	58.25
2785	AMEX	PXJ	Wed, Nov 16, 2016	58.45	58.48	58.00	58.31
2784	AMEX	PXJ	Tue, Nov 15, 2016	57.35	58.90	57.35	58.73
2783	AMEX	PXJ	Mon, Nov 14, 2016	56.60	56.82	56.40	56.82
2782	AMEX	PXJ	Fri, Nov 11, 2016	55.55	55.80	54.58	55.80
2781	AMEX	PXJ	Thu, Nov 10, 2016	55.05	56.50	54.85	56.23
2780	AMEX	PXJ	Wed, Nov 9, 2016	53.60	55.40	53.60	55.15
2779	AMEX	PXJ	Tue, Nov 8, 2016	53.00	53.80	52.63	53.40
2778	AMEX	PXJ	Mon, Nov 7, 2016	53.65	53.85	53.20	53.45
2777	AMEX	PXJ	Fri, Nov 4, 2016	53.00	53.50	52.10	52.85
2776	AMEX	PXJ	Thu, Nov 3, 2016	52.90	53.60	52.85	53.25
2775	AMEX	PXJ	Wed, Nov 2, 2016	53.21	53.21	52.25	52.93
2774	AMEX	PXJ	Tue, Nov 1, 2016	54.03	54.05	53.20	53.20
2773	AMEX	PXJ	Mon, Oct 31, 2016	55.00	55.00	53.78	53.80
2772	AMEX	PXJ	Fri, Oct 28, 2016	56.10	56.27	54.93	55.25
2771	AMEX	PXJ	Thu, Oct 27, 2016	56.80	56.80	56.19	56.23
2770	AMEX	PXJ	Wed, Oct 26, 2016	55.95	56.97	55.95	56.50
2769	AMEX	PXJ	Tue, Oct 25, 2016	57.45	58.23	56.68	56.68
2768	AMEX	PXJ	Mon, Oct 24, 2016	58.05	58.05	57.03	57.65
2767	AMEX	PXJ	Fri, Oct 21, 2016	58.60	58.60	58.40	58.40
2766	AMEX	PXJ	Thu, Oct 20, 2016	58.20	58.78	58.00	58.78
2765	AMEX	PXJ	Wed, Oct 19, 2016	58.15	59.35	58.15	58.80
2764	AMEX	PXJ	Tue, Oct 18, 2016	57.80	57.80	57.20	57.60
2763	AMEX	PXJ	Mon, Oct 17, 2016	57.75	58.00	56.83	57.10
2762	AMEX	PXJ	Fri, Oct 14, 2016	58.35	58.35	57.25	57.65
2761	AMEX	PXJ	Thu, Oct 13, 2016	57.90	58.35	57.49	58.15
2760	AMEX	PXJ	Wed, Oct 12, 2016	58.45	58.55	58.10	58.25
2759	AMEX	PXJ	Tue, Oct 11, 2016	59.40	59.40	58.40	58.50
2758	AMEX	PXJ	Mon, Oct 10, 2016	59.10	60.25	59.10	59.75
2757	AMEX	PXJ	Fri, Oct 7, 2016	58.65	59.01	58.37	58.37
2756	AMEX	PXJ	Thu, Oct 6, 2016	58.75	58.95	58.30	58.70
2755	AMEX	PXJ	Wed, Oct 5, 2016	57.20	58.65	57.20	58.30
2754	AMEX	PXJ	Tue, Oct 4, 2016	57.30	57.55	56.15	56.40
2753	AMEX	PXJ	Mon, Oct 3, 2016	57.35	57.35	56.25	56.85
2752	AMEX	PXJ	Fri, Sep 30, 2016	56.55	57.50	56.50	57.38
2751	AMEX	PXJ	Thu, Sep 29, 2016	55.50	57.29	55.50	56.53
2750	AMEX	PXJ	Wed, Sep 28, 2016	52.42	54.79	52.07	54.79
2749	AMEX	PXJ	Tue, Sep 27, 2016	51.40	51.80	51.19	51.80
2748	AMEX	PXJ	Mon, Sep 26, 2016	52.50	53.23	52.50	52.53
2747	AMEX	PXJ	Fri, Sep 23, 2016	53.45	53.80	52.17	52.20
2746	AMEX	PXJ	Thu, Sep 22, 2016	53.40	53.90	53.20	53.66
2745	AMEX	PXJ	Wed, Sep 21, 2016	51.25	52.50	51.25	52.50
2744	AMEX	PXJ	Tue, Sep 20, 2016	50.70	51.35	50.70	50.90
2743	AMEX	PXJ	Mon, Sep 19, 2016	51.55	52.38	51.35	51.35
2742	AMEX	PXJ	Fri, Sep 16, 2016	50.89	51.55	50.89	51.45
2741	AMEX	PXJ	Thu, Sep 15, 2016	51.01	51.90	51.01	51.57
2740	AMEX	PXJ	Wed, Sep 14, 2016	50.98	51.40	50.98	51.05
2739	AMEX	PXJ	Tue, Sep 13, 2016	52.55	52.55	51.10	51.60
2738	AMEX	PXJ	Mon, Sep 12, 2016	52.60	53.70	52.25	53.53
2737	AMEX	PXJ	Fri, Sep 9, 2016	55.10	55.10	53.28	53.28
2736	AMEX	PXJ	Thu, Sep 8, 2016	54.73	56.20	54.73	55.95
2735	AMEX	PXJ	Wed, Sep 7, 2016	54.55	54.55	54.10	54.36
2734	AMEX	PXJ	Tue, Sep 6, 2016	53.50	54.53	53.50	54.34
2733	AMEX	PXJ	Fri, Sep 2, 2016	53.45	54.00	53.45	53.65
2732	AMEX	PXJ	Thu, Sep 1, 2016	53.05	53.05	52.38	52.81
2731	AMEX	PXJ	Wed, Aug 31, 2016	54.00	54.30	53.35	53.65
2730	AMEX	PXJ	Tue, Aug 30, 2016	54.50	54.50	54.43	54.43
2729	AMEX	PXJ	Mon, Aug 29, 2016	54.45	54.97	54.45	54.80
2728	AMEX	PXJ	Fri, Aug 26, 2016	55.25	55.95	54.31	54.31
2727	AMEX	PXJ	Thu, Aug 25, 2016	55.25	55.35	54.95	54.95
2726	AMEX	PXJ	Wed, Aug 24, 2016	56.20	56.55	55.20	55.20
2725	AMEX	PXJ	Tue, Aug 23, 2016	56.00	56.99	56.00	56.65
2724	AMEX	PXJ	Mon, Aug 22, 2016	56.65	56.65	55.89	56.05
2723	AMEX	PXJ	Fri, Aug 19, 2016	58.10	58.10	57.00	57.55
2722	AMEX	PXJ	Thu, Aug 18, 2016	56.50	58.65	56.50	58.25
2721	AMEX	PXJ	Wed, Aug 17, 2016	55.65	56.10	55.65	56.10
2720	AMEX	PXJ	Tue, Aug 16, 2016	57.00	57.10	56.50	56.65
2719	AMEX	PXJ	Mon, Aug 15, 2016	55.35	57.20	55.35	57.15
2718	AMEX	PXJ	Fri, Aug 12, 2016	56.90	56.90	55.15	55.30
2717	AMEX	PXJ	Thu, Aug 11, 2016	56.20	57.10	56.20	56.91
2716	AMEX	PXJ	Wed, Aug 10, 2016	57.60	57.70	55.73	55.73
2715	AMEX	PXJ	Tue, Aug 9, 2016	58.90	58.90	57.25	57.38
2714	AMEX	PXJ	Mon, Aug 8, 2016	56.95	58.86	56.95	58.65
2713	AMEX	PXJ	Fri, Aug 5, 2016	55.30	56.45	55.30	56.40
2712	AMEX	PXJ	Thu, Aug 4, 2016	54.60	55.62	54.60	55.15
2711	AMEX	PXJ	Wed, Aug 3, 2016	53.40	54.85	52.75	54.62
2710	AMEX	PXJ	Tue, Aug 2, 2016	54.35	54.35	52.50	53.25
2709	AMEX	PXJ	Mon, Aug 1, 2016	55.45	55.45	53.56	53.70
2708	AMEX	PXJ	Fri, Jul 29, 2016	55.00	56.15	54.70	56.15
2707	AMEX	PXJ	Thu, Jul 28, 2016	55.50	56.15	54.97	55.05
2706	AMEX	PXJ	Wed, Jul 27, 2016	57.20	58.30	55.60	55.95
2705	AMEX	PXJ	Tue, Jul 26, 2016	56.05	57.00	55.60	56.95
2704	AMEX	PXJ	Mon, Jul 25, 2016	57.25	57.50	56.15	56.25
2703	AMEX	PXJ	Fri, Jul 22, 2016	58.90	58.90	57.60	57.74
2702	AMEX	PXJ	Thu, Jul 21, 2016	59.50	60.25	58.63	58.85
2701	AMEX	PXJ	Wed, Jul 20, 2016	58.90	59.91	57.81	59.60
2700	AMEX	PXJ	Tue, Jul 19, 2016	60.30	60.30	59.25	59.35
2699	AMEX	PXJ	Mon, Jul 18, 2016	60.00	60.30	59.00	60.30
2698	AMEX	PXJ	Fri, Jul 15, 2016	60.87	61.24	60.21	60.35
2697	AMEX	PXJ	Thu, Jul 14, 2016	60.55	61.60	60.55	60.75
2696	AMEX	PXJ	Wed, Jul 13, 2016	62.30	62.58	60.13	60.40
2695	AMEX	PXJ	Tue, Jul 12, 2016	60.50	62.62	60.50	62.45
2694	AMEX	PXJ	Mon, Jul 11, 2016	59.90	60.73	59.11	59.20
2693	AMEX	PXJ	Fri, Jul 8, 2016	59.60	60.31	59.60	59.75
2692	AMEX	PXJ	Thu, Jul 7, 2016	59.05	61.15	58.35	58.50
2691	AMEX	PXJ	Wed, Jul 6, 2016	58.90	59.05	58.00	58.90
2690	AMEX	PXJ	Tue, Jul 5, 2016	61.55	61.60	58.30	59.30
2689	AMEX	PXJ	Fri, Jul 1, 2016	60.70	62.95	60.70	62.90
2688	AMEX	PXJ	Thu, Jun 30, 2016	60.15	60.85	59.55	60.85
2687	AMEX	PXJ	Wed, Jun 29, 2016	59.64	60.70	59.61	60.15
2686	AMEX	PXJ	Tue, Jun 28, 2016	58.30	58.94	58.25	58.65
2685	AMEX	PXJ	Mon, Jun 27, 2016	60.10	60.10	56.50	56.50
2684	AMEX	PXJ	Fri, Jun 24, 2016	60.65	62.05	60.25	60.75
2683	AMEX	PXJ	Thu, Jun 23, 2016	63.05	64.05	63.05	63.90
2682	AMEX	PXJ	Wed, Jun 22, 2016	62.90	63.35	62.25	62.25
2681	AMEX	PXJ	Tue, Jun 21, 2016	61.44	62.78	61.44	62.40
2680	AMEX	PXJ	Mon, Jun 20, 2016	63.05	63.90	62.00	62.00
2679	AMEX	PXJ	Fri, Jun 17, 2016	61.80	62.34	61.75	62.10
2678	AMEX	PXJ	Thu, Jun 16, 2016	60.45	60.45	58.45	59.50
2677	AMEX	PXJ	Wed, Jun 15, 2016	61.15	62.13	61.15	62.13
2676	AMEX	PXJ	Tue, Jun 14, 2016	61.80	62.02	60.45	61.25
2675	AMEX	PXJ	Mon, Jun 13, 2016	61.90	63.10	61.20	61.80
2674	AMEX	PXJ	Fri, Jun 10, 2016	64.10	64.10	62.62	62.62
2673	AMEX	PXJ	Thu, Jun 9, 2016	65.70	65.70	64.88	65.33
2672	AMEX	PXJ	Wed, Jun 8, 2016	66.75	67.75	65.63	66.45
2671	AMEX	PXJ	Tue, Jun 7, 2016	64.70	66.25	64.30	65.75
2670	AMEX	PXJ	Mon, Jun 6, 2016	61.40	63.85	61.25	63.85
2669	AMEX	PXJ	Fri, Jun 3, 2016	59.15	59.65	58.50	59.20
2668	AMEX	PXJ	Thu, Jun 2, 2016	58.75	58.95	58.20	58.95
2667	AMEX	PXJ	Wed, Jun 1, 2016	59.45	59.95	58.81	59.73
2666	AMEX	PXJ	Tue, May 31, 2016	60.48	61.19	60.18	60.40
2665	AMEX	PXJ	Fri, May 27, 2016	59.75	60.25	59.65	60.25
2664	AMEX	PXJ	Thu, May 26, 2016	60.55	60.55	59.80	59.80
2663	AMEX	PXJ	Wed, May 25, 2016	60.35	60.90	60.05	60.90
2662	AMEX	PXJ	Tue, May 24, 2016	57.83	58.40	57.65	58.40
2661	AMEX	PXJ	Mon, May 23, 2016	57.85	58.50	57.50	58.25
2660	AMEX	PXJ	Fri, May 20, 2016	57.50	58.75	57.50	58.48
2659	AMEX	PXJ	Thu, May 19, 2016	57.60	57.90	56.51	57.70
2658	AMEX	PXJ	Wed, May 18, 2016	60.45	60.50	58.20	58.55
2657	AMEX	PXJ	Tue, May 17, 2016	59.96	61.25	59.70	60.45
2656	AMEX	PXJ	Mon, May 16, 2016	60.05	60.47	59.60	59.60
2655	AMEX	PXJ	Fri, May 13, 2016	58.96	59.20	58.17	58.26
2654	AMEX	PXJ	Thu, May 12, 2016	59.94	60.05	59.16	59.65
2653	AMEX	PXJ	Wed, May 11, 2016	58.95	61.15	58.95	60.17
2652	AMEX	PXJ	Tue, May 10, 2016	58.90	60.15	58.90	59.88
2651	AMEX	PXJ	Mon, May 9, 2016	60.70	60.70	58.15	58.60
2650	AMEX	PXJ	Fri, May 6, 2016	60.03	61.70	60.03	61.10
2649	AMEX	PXJ	Thu, May 5, 2016	62.60	62.60	60.00	60.20
2648	AMEX	PXJ	Wed, May 4, 2016	63.10	63.37	60.90	61.25
2647	AMEX	PXJ	Tue, May 3, 2016	63.95	63.95	62.10	62.71
2646	AMEX	PXJ	Mon, May 2, 2016	66.05	66.05	64.40	65.00
2645	AMEX	PXJ	Fri, Apr 29, 2016	65.85	66.51	65.05	66.04
2644	AMEX	PXJ	Thu, Apr 28, 2016	64.85	66.40	64.00	64.80
2643	AMEX	PXJ	Wed, Apr 27, 2016	63.40	65.30	63.40	65.00
2642	AMEX	PXJ	Tue, Apr 26, 2016	61.85	62.89	61.85	62.89
2641	AMEX	PXJ	Mon, Apr 25, 2016	64.10	64.10	61.93	62.40
2640	AMEX	PXJ	Fri, Apr 22, 2016	62.95	65.30	62.95	64.20
2639	AMEX	PXJ	Thu, Apr 21, 2016	63.37	63.55	62.55	62.85
2638	AMEX	PXJ	Wed, Apr 20, 2016	62.50	63.90	62.43	63.15
2637	AMEX	PXJ	Tue, Apr 19, 2016	61.85	63.10	61.85	62.80
2636	AMEX	PXJ	Mon, Apr 18, 2016	57.60	60.60	57.60	60.50
2635	AMEX	PXJ	Fri, Apr 15, 2016	59.05	59.55	58.35	59.30
2634	AMEX	PXJ	Thu, Apr 14, 2016	61.10	61.10	59.10	59.85
2633	AMEX	PXJ	Wed, Apr 13, 2016	59.80	61.30	59.65	60.83
2632	AMEX	PXJ	Tue, Apr 12, 2016	57.20	59.96	57.20	59.65
2631	AMEX	PXJ	Mon, Apr 11, 2016	57.00	57.80	57.00	57.10
2630	AMEX	PXJ	Fri, Apr 8, 2016	56.30	57.40	56.30	56.65
2629	AMEX	PXJ	Thu, Apr 7, 2016	55.95	56.06	54.35	54.75
2628	AMEX	PXJ	Wed, Apr 6, 2016	55.00	56.85	54.90	56.25
2627	AMEX	PXJ	Tue, Apr 5, 2016	55.45	55.45	55.45	55.25
2626	AMEX	PXJ	Mon, Apr 4, 2016	56.20	56.72	55.30	55.45
2625	AMEX	PXJ	Fri, Apr 1, 2016	58.00	58.00	56.25	56.40
2624	AMEX	PXJ	Thu, Mar 31, 2016	58.23	58.50	58.15	58.29
2623	AMEX	PXJ	Wed, Mar 30, 2016	57.85	58.75	57.05	57.05
2622	AMEX	PXJ	Tue, Mar 29, 2016	56.35	56.75	55.00	57.35
2621	AMEX	PXJ	Mon, Mar 28, 2016	57.45	57.95	57.02	57.55
2620	AMEX	PXJ	Thu, Mar 24, 2016	56.70	57.65	56.70	57.65
2619	AMEX	PXJ	Wed, Mar 23, 2016	58.75	58.75	56.95	57.10
2618	AMEX	PXJ	Tue, Mar 22, 2016	59.00	59.70	59.00	59.25
2617	AMEX	PXJ	Mon, Mar 21, 2016	59.55	60.20	59.40	60.20
2616	AMEX	PXJ	Fri, Mar 18, 2016	62.40	62.40	59.40	60.00
2615	AMEX	PXJ	Thu, Mar 17, 2016	60.40	61.65	60.40	61.40
2614	AMEX	PXJ	Wed, Mar 16, 2016	59.50	59.60	59.00	59.55
2613	AMEX	PXJ	Tue, Mar 15, 2016	59.37	59.37	59.37	58.40
2612	AMEX	PXJ	Mon, Mar 14, 2016	58.80	59.50	58.70	58.70
2611	AMEX	PXJ	Fri, Mar 11, 2016	57.70	57.70	57.70	60.45
2610	AMEX	PXJ	Thu, Mar 10, 2016	56.95	57.94	56.45	57.70
2609	AMEX	PXJ	Wed, Mar 9, 2016	58.60	59.25	56.70	57.90
2608	AMEX	PXJ	Tue, Mar 8, 2016	62.00	62.00	57.90	58.00
2607	AMEX	PXJ	Mon, Mar 7, 2016	60.55	63.15	60.50	62.55
2606	AMEX	PXJ	Fri, Mar 4, 2016	57.40	57.40	57.40	61.15
2605	AMEX	PXJ	Thu, Mar 3, 2016	54.55	54.55	54.55	57.40
2604	AMEX	PXJ	Wed, Mar 2, 2016	52.70	52.70	52.70	54.55
2603	AMEX	PXJ	Tue, Mar 1, 2016	52.45	53.25	51.90	52.70
2602	AMEX	PXJ	Mon, Feb 29, 2016	51.75	52.85	51.55	52.05
2601	AMEX	PXJ	Fri, Feb 26, 2016	50.55	50.95	50.50	51.55
2600	AMEX	PXJ	Thu, Feb 25, 2016	50.00	50.00	48.40	49.50
2599	AMEX	PXJ	Wed, Feb 24, 2016	48.45	49.85	48.05	49.75
2598	AMEX	PXJ	Tue, Feb 23, 2016	50.95	50.95	49.75	49.85
2597	AMEX	PXJ	Mon, Feb 22, 2016	51.00	51.83	50.85	51.65
2596	AMEX	PXJ	Fri, Feb 19, 2016	49.70	49.70	48.74	49.65
2595	AMEX	PXJ	Thu, Feb 18, 2016	51.30	51.30	49.50	50.15
2594	AMEX	PXJ	Wed, Feb 17, 2016	49.15	51.25	49.15	50.65
2593	AMEX	PXJ	Tue, Feb 16, 2016	48.45	48.45	47.50	48.30
2592	AMEX	PXJ	Fri, Feb 12, 2016	46.75	48.10	46.70	47.50
2591	AMEX	PXJ	Thu, Feb 11, 2016	45.75	46.15	45.00	46.00
2590	AMEX	PXJ	Wed, Feb 10, 2016	47.05	47.65	46.40	46.40
2589	AMEX	PXJ	Tue, Feb 9, 2016	48.95	49.20	46.70	47.40
2588	AMEX	PXJ	Mon, Feb 8, 2016	49.55	49.75	48.45	49.75
2587	AMEX	PXJ	Fri, Feb 5, 2016	51.87	52.10	50.75	50.75
2586	AMEX	PXJ	Thu, Feb 4, 2016	50.20	52.74	50.20	51.55
2585	AMEX	PXJ	Wed, Feb 3, 2016	47.70	49.60	46.95	49.60
2584	AMEX	PXJ	Tue, Feb 2, 2016	49.30	49.30	48.00	48.10
2583	AMEX	PXJ	Mon, Feb 1, 2016	51.10	51.10	49.85	50.60
2582	AMEX	PXJ	Fri, Jan 29, 2016	50.40	51.99	50.20	51.99
2581	AMEX	PXJ	Thu, Jan 28, 2016	50.45	50.45	49.20	49.95
2580	AMEX	PXJ	Wed, Jan 27, 2016	47.55	49.20	47.25	48.30
2579	AMEX	PXJ	Tue, Jan 26, 2016	47.30	47.90	46.45	47.75
2578	AMEX	PXJ	Mon, Jan 25, 2016	47.95	48.20	46.15	46.15
2577	AMEX	PXJ	Fri, Jan 22, 2016	49.25	50.10	47.95	48.90
2576	AMEX	PXJ	Thu, Jan 21, 2016	45.50	48.35	45.15	47.70
2575	AMEX	PXJ	Wed, Jan 20, 2016	46.30	46.30	43.58	45.75
2574	AMEX	PXJ	Tue, Jan 19, 2016	48.70	48.95	46.65	47.09
2573	AMEX	PXJ	Fri, Jan 15, 2016	47.00	48.50	47.00	48.50
2572	AMEX	PXJ	Thu, Jan 14, 2016	48.95	50.42	47.75	50.42
2571	AMEX	PXJ	Wed, Jan 13, 2016	51.00	51.45	48.45	48.45
2570	AMEX	PXJ	Tue, Jan 12, 2016	51.80	51.80	48.70	50.29
2569	AMEX	PXJ	Mon, Jan 11, 2016	52.50	52.50	50.42	50.44
2568	AMEX	PXJ	Fri, Jan 8, 2016	53.85	53.85	51.96	52.30
2567	AMEX	PXJ	Thu, Jan 7, 2016	53.66	54.80	53.25	53.30
2566	AMEX	PXJ	Wed, Jan 6, 2016	56.44	56.50	55.18	55.20
2565	AMEX	PXJ	Tue, Jan 5, 2016	59.30	59.40	57.46	57.85
2564	AMEX	PXJ	Mon, Jan 4, 2016	58.80	59.90	58.20	59.50
2563	AMEX	PXJ	Thu, Dec 31, 2015	58.50	59.41	58.21	59.13
2562	AMEX	PXJ	Wed, Dec 30, 2015	58.60	59.50	58.40	58.55
2561	AMEX	PXJ	Tue, Dec 29, 2015	60.35	60.35	58.96	59.45
2560	AMEX	PXJ	Mon, Dec 28, 2015	60.20	60.20	58.85	58.95
2559	AMEX	PXJ	Thu, Dec 24, 2015	61.55	61.80	61.05	61.05
2558	AMEX	PXJ	Wed, Dec 23, 2015	60.05	61.55	60.05	61.55
2557	AMEX	PXJ	Tue, Dec 22, 2015	57.50	59.40	57.00	58.95
2556	AMEX	PXJ	Mon, Dec 21, 2015	56.75	58.01	56.75	57.15
2555	AMEX	PXJ	Fri, Dec 18, 2015	59.15	59.15	57.40	57.40
2554	AMEX	PXJ	Thu, Dec 17, 2015	61.95	61.95	59.55	59.55
2553	AMEX	PXJ	Wed, Dec 16, 2015	62.30	62.60	61.43	62.10
2552	AMEX	PXJ	Tue, Dec 15, 2015	61.25	62.70	61.25	62.55
2551	AMEX	PXJ	Mon, Dec 14, 2015	60.00	60.85	59.30	60.45
2550	AMEX	PXJ	Fri, Dec 11, 2015	62.00	62.00	60.40	60.40
2549	AMEX	PXJ	Thu, Dec 10, 2015	62.40	63.48	62.40	63.00
2548	AMEX	PXJ	Wed, Dec 9, 2015	62.25	63.50	61.70	62.58
2547	AMEX	PXJ	Tue, Dec 8, 2015	61.30	62.55	61.30	61.75
2546	AMEX	PXJ	Mon, Dec 7, 2015	63.70	63.70	61.50	62.40
2545	AMEX	PXJ	Fri, Dec 4, 2015	66.30	66.30	64.45	65.10
2544	AMEX	PXJ	Thu, Dec 3, 2015	67.80	67.80	66.51	66.85
2543	AMEX	PXJ	Wed, Dec 2, 2015	68.60	69.15	66.94	67.05
2542	AMEX	PXJ	Tue, Dec 1, 2015	69.31	69.45	68.80	69.30
2541	AMEX	PXJ	Mon, Nov 30, 2015	68.40	69.45	68.40	68.85
2540	AMEX	PXJ	Fri, Nov 27, 2015	68.60	68.60	68.00	68.10
2539	AMEX	PXJ	Wed, Nov 25, 2015	68.50	70.10	68.25	69.15
2538	AMEX	PXJ	Tue, Nov 24, 2015	67.50	69.55	67.50	69.49
2537	AMEX	PXJ	Mon, Nov 23, 2015	66.30	67.13	65.55	67.00
2536	AMEX	PXJ	Fri, Nov 20, 2015	67.00	67.50	66.00	66.30
2535	AMEX	PXJ	Thu, Nov 19, 2015	68.63	68.70	66.95	67.10
2534	AMEX	PXJ	Wed, Nov 18, 2015	68.40	69.05	68.00	69.00
2533	AMEX	PXJ	Tue, Nov 17, 2015	67.85	68.35	67.10	67.10
2532	AMEX	PXJ	Mon, Nov 16, 2015	66.85	68.65	66.85	68.65
2531	AMEX	PXJ	Fri, Nov 13, 2015	66.50	67.00	65.86	67.00
2530	AMEX	PXJ	Thu, Nov 12, 2015	66.35	68.45	66.35	66.80
2529	AMEX	PXJ	Wed, Nov 11, 2015	68.40	68.65	67.80	68.00
2528	AMEX	PXJ	Tue, Nov 10, 2015	70.15	70.40	70.15	70.25
2527	AMEX	PXJ	Mon, Nov 9, 2015	70.70	71.00	69.09	70.05
2526	AMEX	PXJ	Fri, Nov 6, 2015	70.15	71.00	69.25	70.65
2525	AMEX	PXJ	Thu, Nov 5, 2015	71.45	71.45	69.95	70.10
2524	AMEX	PXJ	Wed, Nov 4, 2015	72.45	72.95	71.40	71.80
2523	AMEX	PXJ	Tue, Nov 3, 2015	71.25	73.60	71.25	73.25
2522	AMEX	PXJ	Mon, Nov 2, 2015	68.25	70.80	68.25	70.75
2521	AMEX	PXJ	Fri, Oct 30, 2015	67.04	68.00	66.75	68.00
2520	AMEX	PXJ	Thu, Oct 29, 2015	68.20	69.20	67.30	67.30
2519	AMEX	PXJ	Wed, Oct 28, 2015	66.70	69.35	66.70	68.43
2518	AMEX	PXJ	Tue, Oct 27, 2015	66.35	67.21	65.96	66.05
2517	AMEX	PXJ	Mon, Oct 26, 2015	70.25	70.25	67.80	68.05
2516	AMEX	PXJ	Fri, Oct 23, 2015	69.90	71.05	69.40	70.31
2515	AMEX	PXJ	Thu, Oct 22, 2015	69.75	71.40	69.75	70.45
2514	AMEX	PXJ	Wed, Oct 21, 2015	69.20	69.95	68.90	68.90
2513	AMEX	PXJ	Tue, Oct 20, 2015	68.70	70.28	68.49	70.05
2512	AMEX	PXJ	Mon, Oct 19, 2015	69.45	69.80	68.45	68.75
2511	AMEX	PXJ	Fri, Oct 16, 2015	71.52	71.85	69.26	70.20
2510	AMEX	PXJ	Thu, Oct 15, 2015	70.15	71.70	69.65	71.70
2509	AMEX	PXJ	Wed, Oct 14, 2015	69.80	70.85	69.55	70.60
2508	AMEX	PXJ	Tue, Oct 13, 2015	70.05	71.08	69.50	69.80
2507	AMEX	PXJ	Mon, Oct 12, 2015	71.65	71.65	69.88	70.55
2506	AMEX	PXJ	Fri, Oct 9, 2015	73.30	73.75	72.76	72.90
2505	AMEX	PXJ	Thu, Oct 8, 2015	71.05	73.14	70.00	72.80
2504	AMEX	PXJ	Wed, Oct 7, 2015	72.20	73.50	69.95	71.45
2503	AMEX	PXJ	Tue, Oct 6, 2015	68.70	70.80	68.40	70.75
2502	AMEX	PXJ	Mon, Oct 5, 2015	65.20	67.50	65.00	67.30
2501	AMEX	PXJ	Fri, Oct 2, 2015	59.75	63.95	59.70	63.90
2500	AMEX	PXJ	Thu, Oct 1, 2015	62.30	63.10	60.40	60.60
2499	AMEX	PXJ	Wed, Sep 30, 2015	61.60	61.60	60.25	61.20
2498	AMEX	PXJ	Tue, Sep 29, 2015	61.35	62.40	60.60	61.08
2497	AMEX	PXJ	Mon, Sep 28, 2015	62.21	62.21	60.60	60.80
2496	AMEX	PXJ	Fri, Sep 25, 2015	64.65	64.65	63.00	63.15
2495	AMEX	PXJ	Thu, Sep 24, 2015	63.70	64.90	63.33	63.95
2494	AMEX	PXJ	Wed, Sep 23, 2015	65.65	66.25	64.20	64.23
2493	AMEX	PXJ	Tue, Sep 22, 2015	64.80	66.45	64.35	65.53
2492	AMEX	PXJ	Mon, Sep 21, 2015	66.65	66.86	65.50	65.65
2491	AMEX	PXJ	Fri, Sep 18, 2015	68.25	68.50	66.12	66.28
2490	AMEX	PXJ	Thu, Sep 17, 2015	69.50	71.60	69.48	70.05
2489	AMEX	PXJ	Wed, Sep 16, 2015	69.30	70.45	69.09	70.15
2488	AMEX	PXJ	Tue, Sep 15, 2015	66.88	67.19	66.70	67.09
2487	AMEX	PXJ	Mon, Sep 14, 2015	65.45	65.65	64.55	65.50
2486	AMEX	PXJ	Fri, Sep 11, 2015	66.05	66.15	64.50	65.65
2485	AMEX	PXJ	Thu, Sep 10, 2015	66.75	67.35	65.92	67.15
2484	AMEX	PXJ	Wed, Sep 9, 2015	70.01	70.01	66.38	66.95
2483	AMEX	PXJ	Tue, Sep 8, 2015	67.90	68.70	67.28	68.65
2482	AMEX	PXJ	Fri, Sep 4, 2015	68.00	68.00	67.30	67.70
2481	AMEX	PXJ	Thu, Sep 3, 2015	69.48	70.43	68.78	68.78
2480	AMEX	PXJ	Wed, Sep 2, 2015	69.35	69.35	66.35	68.20
2479	AMEX	PXJ	Tue, Sep 1, 2015	69.40	69.80	67.69	68.78
2478	AMEX	PXJ	Mon, Aug 31, 2015	68.65	71.52	67.90	71.52
2477	AMEX	PXJ	Fri, Aug 28, 2015	66.90	70.40	66.90	69.31
2476	AMEX	PXJ	Thu, Aug 27, 2015	64.00	67.20	64.00	67.20
2475	AMEX	PXJ	Wed, Aug 26, 2015	62.95	62.95	61.40	62.50
2474	AMEX	PXJ	Tue, Aug 25, 2015	60.70	61.50	59.80	59.80
2473	AMEX	PXJ	Mon, Aug 24, 2015	59.15	61.70	54.10	59.25
2472	AMEX	PXJ	Fri, Aug 21, 2015	63.60	64.55	62.25	62.35
2471	AMEX	PXJ	Thu, Aug 20, 2015	66.23	66.23	64.00	64.10
2470	AMEX	PXJ	Wed, Aug 19, 2015	68.20	68.20	65.90	66.25
2469	AMEX	PXJ	Tue, Aug 18, 2015	68.50	69.05	68.12	68.65
2468	AMEX	PXJ	Mon, Aug 17, 2015	68.80	68.80	68.42	68.70
2467	AMEX	PXJ	Fri, Aug 14, 2015	70.00	70.55	68.91	69.05
2466	AMEX	PXJ	Thu, Aug 13, 2015	71.80	71.80	69.80	69.95
2465	AMEX	PXJ	Wed, Aug 12, 2015	71.15	72.58	70.65	72.45
2464	AMEX	PXJ	Tue, Aug 11, 2015	71.10	71.45	70.20	71.40
2463	AMEX	PXJ	Mon, Aug 10, 2015	69.45	72.95	69.45	72.60
2462	AMEX	PXJ	Fri, Aug 7, 2015	71.20	71.21	69.26	69.40
2461	AMEX	PXJ	Thu, Aug 6, 2015	68.05	71.62	68.05	71.45
2460	AMEX	PXJ	Wed, Aug 5, 2015	69.55	70.45	68.45	68.85
2459	AMEX	PXJ	Tue, Aug 4, 2015	69.65	70.50	68.72	68.85
2458	AMEX	PXJ	Mon, Aug 3, 2015	70.35	71.30	69.05	69.20
2457	AMEX	PXJ	Fri, Jul 31, 2015	72.70	72.70	70.99	71.05
2456	AMEX	PXJ	Thu, Jul 30, 2015	73.25	74.30	72.07	72.50
2455	AMEX	PXJ	Wed, Jul 29, 2015	71.45	73.80	71.45	73.76
2454	AMEX	PXJ	Tue, Jul 28, 2015	69.90	72.15	69.25	71.75
2453	AMEX	PXJ	Mon, Jul 27, 2015	70.05	70.71	68.80	69.65
2452	AMEX	PXJ	Fri, Jul 24, 2015	72.75	72.90	70.65	70.85
2451	AMEX	PXJ	Thu, Jul 23, 2015	72.15	73.70	71.65	72.90
2450	AMEX	PXJ	Wed, Jul 22, 2015	72.60	72.75	71.25	71.66
2449	AMEX	PXJ	Tue, Jul 21, 2015	73.45	74.93	73.40	73.65
2448	AMEX	PXJ	Mon, Jul 20, 2015	74.05	74.05	73.10	73.25
2447	AMEX	PXJ	Fri, Jul 17, 2015	75.70	75.80	73.90	74.05
2446	AMEX	PXJ	Thu, Jul 16, 2015	76.80	76.80	75.50	75.75
2445	AMEX	PXJ	Wed, Jul 15, 2015	78.35	78.45	76.20	76.20
2444	AMEX	PXJ	Tue, Jul 14, 2015	77.50	79.48	77.50	79.00
2443	AMEX	PXJ	Mon, Jul 13, 2015	76.90	78.14	76.90	77.85
2442	AMEX	PXJ	Fri, Jul 10, 2015	77.95	78.15	77.00	77.00
2441	AMEX	PXJ	Thu, Jul 9, 2015	77.75	78.05	77.40	77.42
2440	AMEX	PXJ	Wed, Jul 8, 2015	77.95	78.65	76.10	76.65
2439	AMEX	PXJ	Tue, Jul 7, 2015	77.00	78.72	75.15	78.65
2438	AMEX	PXJ	Mon, Jul 6, 2015	78.75	78.75	77.25	77.30
2437	AMEX	PXJ	Thu, Jul 2, 2015	79.45	80.10	79.00	79.30
2436	AMEX	PXJ	Wed, Jul 1, 2015	81.40	81.40	78.55	79.00
2435	AMEX	PXJ	Tue, Jun 30, 2015	81.85	81.95	80.40	81.45
2434	AMEX	PXJ	Mon, Jun 29, 2015	81.55	82.25	81.07	81.20
2433	AMEX	PXJ	Fri, Jun 26, 2015	82.20	82.60	81.55	82.60
2432	AMEX	PXJ	Thu, Jun 25, 2015	83.55	83.55	82.15	82.15
2431	AMEX	PXJ	Wed, Jun 24, 2015	84.15	84.75	83.60	83.75
2430	AMEX	PXJ	Tue, Jun 23, 2015	83.91	84.65	83.91	84.50
2429	AMEX	PXJ	Mon, Jun 22, 2015	83.15	84.18	82.75	83.94
2428	AMEX	PXJ	Fri, Jun 19, 2015	83.91	84.10	82.95	83.10
2427	AMEX	PXJ	Thu, Jun 18, 2015	86.35	86.35	84.50	84.65
2426	AMEX	PXJ	Wed, Jun 17, 2015	87.05	87.60	86.05	86.25
2425	AMEX	PXJ	Tue, Jun 16, 2015	86.30	86.70	86.15	86.40
2424	AMEX	PXJ	Mon, Jun 15, 2015	86.02	86.70	85.95	86.25
2423	AMEX	PXJ	Fri, Jun 12, 2015	87.65	87.65	86.95	87.00
2422	AMEX	PXJ	Thu, Jun 11, 2015	89.15	89.15	87.80	87.90
2421	AMEX	PXJ	Wed, Jun 10, 2015	88.25	89.45	88.25	89.30
2420	AMEX	PXJ	Tue, Jun 9, 2015	88.60	88.71	87.05	87.05
2419	AMEX	PXJ	Mon, Jun 8, 2015	88.85	88.85	87.25	87.40
2418	AMEX	PXJ	Fri, Jun 5, 2015	86.05	88.95	85.90	88.05
2417	AMEX	PXJ	Thu, Jun 4, 2015	88.00	88.00	86.70	86.70
2416	AMEX	PXJ	Wed, Jun 3, 2015	88.90	89.65	87.98	88.40
2415	AMEX	PXJ	Tue, Jun 2, 2015	87.50	89.75	87.50	89.20
2414	AMEX	PXJ	Mon, Jun 1, 2015	87.90	87.90	86.57	87.15
2413	AMEX	PXJ	Fri, May 29, 2015	88.15	88.55	87.65	87.65
2412	AMEX	PXJ	Thu, May 28, 2015	88.40	88.40	87.05	88.05
2411	AMEX	PXJ	Wed, May 27, 2015	88.55	89.38	87.85	88.85
2410	AMEX	PXJ	Tue, May 26, 2015	90.19	90.19	88.35	88.64
2409	AMEX	PXJ	Fri, May 22, 2015	90.85	91.75	90.80	91.05
2408	AMEX	PXJ	Thu, May 21, 2015	89.80	91.80	89.80	91.55
2407	AMEX	PXJ	Wed, May 20, 2015	88.88	89.80	88.40	89.35
2406	AMEX	PXJ	Tue, May 19, 2015	90.15	90.15	87.60	88.55
2405	AMEX	PXJ	Mon, May 18, 2015	90.30	90.83	89.90	90.80
2404	AMEX	PXJ	Fri, May 15, 2015	90.70	91.56	90.00	91.05
2403	AMEX	PXJ	Thu, May 14, 2015	93.15	93.15	90.83	90.95
2402	AMEX	PXJ	Wed, May 13, 2015	92.65	92.80	91.85	92.30
2401	AMEX	PXJ	Tue, May 12, 2015	90.90	92.75	90.78	92.20
2400	AMEX	PXJ	Mon, May 11, 2015	92.95	92.95	90.80	91.00
2399	AMEX	PXJ	Fri, May 8, 2015	91.55	92.80	90.00	92.75
2398	AMEX	PXJ	Thu, May 7, 2015	93.10	93.10	90.00	90.60
2397	AMEX	PXJ	Wed, May 6, 2015	94.75	95.40	92.95	93.45
2396	AMEX	PXJ	Tue, May 5, 2015	94.45	96.25	93.85	93.90
2395	AMEX	PXJ	Mon, May 4, 2015	94.30	94.30	93.35	93.65
2394	AMEX	PXJ	Fri, May 1, 2015	94.20	94.84	93.25	94.35
2393	AMEX	PXJ	Thu, Apr 30, 2015	93.55	94.95	92.62	94.55
2392	AMEX	PXJ	Wed, Apr 29, 2015	89.95	93.45	89.95	93.15
2391	AMEX	PXJ	Tue, Apr 28, 2015	90.10	90.36	89.45	90.25
2390	AMEX	PXJ	Mon, Apr 27, 2015	90.10	91.15	90.10	90.25
2389	AMEX	PXJ	Fri, Apr 24, 2015	90.75	90.80	88.85	89.35
2388	AMEX	PXJ	Thu, Apr 23, 2015	89.75	91.45	89.05	90.98
2387	AMEX	PXJ	Wed, Apr 22, 2015	88.75	89.55	88.01	89.04
2386	AMEX	PXJ	Tue, Apr 21, 2015	90.65	90.65	87.35	87.80
2385	AMEX	PXJ	Mon, Apr 20, 2015	90.05	91.54	90.05	90.34
2384	AMEX	PXJ	Fri, Apr 17, 2015	91.90	91.90	89.25	89.90
2383	AMEX	PXJ	Thu, Apr 16, 2015	93.15	93.85	91.75	92.05
2382	AMEX	PXJ	Wed, Apr 15, 2015	89.95	93.60	89.90	93.45
2381	AMEX	PXJ	Tue, Apr 14, 2015	87.35	89.55	86.95	89.25
2380	AMEX	PXJ	Mon, Apr 13, 2015	88.20	88.45	86.66	86.90
2379	AMEX	PXJ	Fri, Apr 10, 2015	88.00	88.05	87.30	88.04
2378	AMEX	PXJ	Thu, Apr 9, 2015	85.10	87.90	85.10	87.70
2377	AMEX	PXJ	Wed, Apr 8, 2015	85.60	85.70	84.65	84.90
2376	AMEX	PXJ	Tue, Apr 7, 2015	85.25	86.87	84.80	85.55
2375	AMEX	PXJ	Mon, Apr 6, 2015	82.50	85.58	82.50	85.45
2374	AMEX	PXJ	Thu, Apr 2, 2015	81.15	82.50	81.15	82.08
2373	AMEX	PXJ	Wed, Apr 1, 2015	81.00	82.10	81.00	81.35
2372	AMEX	PXJ	Tue, Mar 31, 2015	80.70	81.25	80.50	80.85
2371	AMEX	PXJ	Mon, Mar 30, 2015	81.30	81.57	80.60	81.35
2370	AMEX	PXJ	Fri, Mar 27, 2015	81.20	81.20	80.10	80.70
2369	AMEX	PXJ	Thu, Mar 26, 2015	82.65	83.20	81.40	81.60
2368	AMEX	PXJ	Wed, Mar 25, 2015	81.60	82.37	80.90	81.70
2367	AMEX	PXJ	Tue, Mar 24, 2015	80.70	81.05	79.83	80.38
2366	AMEX	PXJ	Mon, Mar 23, 2015	80.05	81.60	80.05	80.35
2365	AMEX	PXJ	Fri, Mar 20, 2015	79.35	80.20	79.35	79.90
2364	AMEX	PXJ	Thu, Mar 19, 2015	79.05	79.30	78.35	78.75
2363	AMEX	PXJ	Wed, Mar 18, 2015	77.00	80.83	76.75	80.20
2362	AMEX	PXJ	Tue, Mar 17, 2015	77.20	77.70	76.85	77.50
2361	AMEX	PXJ	Mon, Mar 16, 2015	77.15	77.85	76.15	77.85
2360	AMEX	PXJ	Fri, Mar 13, 2015	78.45	78.45	77.00	77.80
2359	AMEX	PXJ	Thu, Mar 12, 2015	80.23	80.35	79.20	79.30
2358	AMEX	PXJ	Wed, Mar 11, 2015	79.40	80.15	79.06	80.15
2357	AMEX	PXJ	Tue, Mar 10, 2015	80.25	80.83	79.65	79.80
2356	AMEX	PXJ	Mon, Mar 9, 2015	82.50	82.78	81.30	81.35
2355	AMEX	PXJ	Fri, Mar 6, 2015	83.95	84.50	82.60	82.70
2354	AMEX	PXJ	Thu, Mar 5, 2015	84.50	84.70	83.75	84.55
2353	AMEX	PXJ	Wed, Mar 4, 2015	84.45	84.75	83.35	84.70
2352	AMEX	PXJ	Tue, Mar 3, 2015	84.35	85.50	83.95	84.55
2351	AMEX	PXJ	Mon, Mar 2, 2015	84.75	84.75	83.00	84.35
2350	AMEX	PXJ	Fri, Feb 27, 2015	84.60	85.45	84.20	84.90
2349	AMEX	PXJ	Thu, Feb 26, 2015	85.15	85.15	83.75	84.05
2348	AMEX	PXJ	Wed, Feb 25, 2015	83.85	85.37	83.85	85.30
2347	AMEX	PXJ	Tue, Feb 24, 2015	85.30	85.85	83.40	84.55
2346	AMEX	PXJ	Mon, Feb 23, 2015	85.70	86.15	84.40	85.05
2345	AMEX	PXJ	Fri, Feb 20, 2015	87.45	87.95	85.85	86.45
2344	AMEX	PXJ	Thu, Feb 19, 2015	87.25	88.45	85.75	87.60
2343	AMEX	PXJ	Wed, Feb 18, 2015	88.05	88.96	87.05	88.10
2342	AMEX	PXJ	Tue, Feb 17, 2015	87.25	88.75	85.29	88.75
2341	AMEX	PXJ	Fri, Feb 13, 2015	85.90	87.30	85.88	87.25
2340	AMEX	PXJ	Thu, Feb 12, 2015	86.00	86.75	84.20	84.20
2339	AMEX	PXJ	Wed, Feb 11, 2015	83.60	84.66	83.15	84.20
2338	AMEX	PXJ	Tue, Feb 10, 2015	87.75	87.75	84.35	85.00
2337	AMEX	PXJ	Mon, Feb 9, 2015	86.40	88.15	86.35	87.50
2336	AMEX	PXJ	Fri, Feb 6, 2015	86.55	87.10	85.40	86.00
2335	AMEX	PXJ	Thu, Feb 5, 2015	85.15	86.25	84.50	85.90
2334	AMEX	PXJ	Wed, Feb 4, 2015	84.85	84.85	82.75	83.54
2333	AMEX	PXJ	Tue, Feb 3, 2015	84.65	87.30	84.65	86.00
2332	AMEX	PXJ	Mon, Feb 2, 2015	81.70	83.10	80.59	83.10
2331	AMEX	PXJ	Fri, Jan 30, 2015	77.10	80.58	76.55	79.85
2330	AMEX	PXJ	Thu, Jan 29, 2015	78.60	78.60	75.66	77.75
2329	AMEX	PXJ	Wed, Jan 28, 2015	82.65	82.65	78.11	78.35
2328	AMEX	PXJ	Tue, Jan 27, 2015	81.25	82.91	81.20	82.85
2327	AMEX	PXJ	Mon, Jan 26, 2015	80.80	81.80	80.10	81.80
2326	AMEX	PXJ	Fri, Jan 23, 2015	81.15	82.25	80.60	80.60
2325	AMEX	PXJ	Thu, Jan 22, 2015	82.15	82.22	80.20	81.60
2324	AMEX	PXJ	Wed, Jan 21, 2015	79.55	81.55	79.55	81.55
2323	AMEX	PXJ	Tue, Jan 20, 2015	79.00	79.10	77.45	78.95
2322	AMEX	PXJ	Fri, Jan 16, 2015	76.80	79.55	76.80	79.55
2321	AMEX	PXJ	Thu, Jan 15, 2015	79.15	79.45	76.08	76.08
2320	AMEX	PXJ	Wed, Jan 14, 2015	77.05	78.15	75.70	78.02
2319	AMEX	PXJ	Tue, Jan 13, 2015	78.15	78.85	76.95	77.85
2318	AMEX	PXJ	Mon, Jan 12, 2015	80.10	80.10	77.55	78.10
2317	AMEX	PXJ	Fri, Jan 9, 2015	82.65	83.25	80.68	81.20
2316	AMEX	PXJ	Thu, Jan 8, 2015	82.25	83.10	81.78	82.65
2315	AMEX	PXJ	Wed, Jan 7, 2015	82.90	83.00	80.75	81.45
2314	AMEX	PXJ	Tue, Jan 6, 2015	83.45	83.71	81.35	82.00
2313	AMEX	PXJ	Mon, Jan 5, 2015	86.35	86.35	83.25	83.85
2312	AMEX	PXJ	Fri, Jan 2, 2015	86.90	88.52	86.71	87.50
2311	AMEX	PXJ	Wed, Dec 31, 2014	88.25	88.60	86.48	87.60
2310	AMEX	PXJ	Tue, Dec 30, 2014	88.90	89.23	87.80	88.45
2309	AMEX	PXJ	Mon, Dec 29, 2014	89.05	90.30	88.48	89.10
2308	AMEX	PXJ	Fri, Dec 26, 2014	88.80	89.70	88.10	88.80
2307	AMEX	PXJ	Wed, Dec 24, 2014	88.40	88.65	86.80	88.65
2306	AMEX	PXJ	Tue, Dec 23, 2014	89.50	90.00	88.10	89.15
2305	AMEX	PXJ	Mon, Dec 22, 2014	90.55	90.55	87.95	89.14
2304	AMEX	PXJ	Fri, Dec 19, 2014	87.95	90.95	87.45	90.95
2303	AMEX	PXJ	Thu, Dec 18, 2014	89.35	89.40	86.15	87.85
2302	AMEX	PXJ	Wed, Dec 17, 2014	82.55	87.93	82.50	86.69
2301	AMEX	PXJ	Tue, Dec 16, 2014	80.25	85.05	79.60	82.30
2300	AMEX	PXJ	Mon, Dec 15, 2014	82.05	82.99	80.65	80.85
2299	AMEX	PXJ	Fri, Dec 12, 2014	82.85	83.50	81.45	81.60
2298	AMEX	PXJ	Thu, Dec 11, 2014	84.50	86.05	83.46	83.55
2297	AMEX	PXJ	Wed, Dec 10, 2014	86.10	86.10	83.80	84.20
2296	AMEX	PXJ	Tue, Dec 9, 2014	84.60	87.40	84.60	87.33
2295	AMEX	PXJ	Mon, Dec 8, 2014	88.50	88.50	84.95	85.10
2294	AMEX	PXJ	Fri, Dec 5, 2014	90.40	90.95	89.00	89.50
2293	AMEX	PXJ	Thu, Dec 4, 2014	91.25	91.75	90.50	90.90
2292	AMEX	PXJ	Wed, Dec 3, 2014	91.70	92.83	90.65	91.90
2291	AMEX	PXJ	Tue, Dec 2, 2014	90.20	92.19	89.80	90.26
2290	AMEX	PXJ	Mon, Dec 1, 2014	93.05	93.13	89.25	90.70
2289	AMEX	PXJ	Fri, Nov 28, 2014	100.45	100.45	92.95	93.55
2288	AMEX	PXJ	Wed, Nov 26, 2014	106.30	106.30	104.15	104.15
2287	AMEX	PXJ	Tue, Nov 25, 2014	109.85	110.35	107.05	107.10
2286	AMEX	PXJ	Mon, Nov 24, 2014	110.75	111.15	109.15	109.65
2285	AMEX	PXJ	Fri, Nov 21, 2014	110.10	111.83	109.45	110.70
2284	AMEX	PXJ	Thu, Nov 20, 2014	106.30	108.58	106.30	108.15
2283	AMEX	PXJ	Wed, Nov 19, 2014	106.90	106.90	105.36	106.23
2282	AMEX	PXJ	Tue, Nov 18, 2014	107.80	109.25	106.85	106.90
2281	AMEX	PXJ	Mon, Nov 17, 2014	108.60	108.60	106.98	107.63
2280	AMEX	PXJ	Fri, Nov 14, 2014	107.95	109.00	106.15	107.95
2279	AMEX	PXJ	Thu, Nov 13, 2014	107.40	107.40	105.40	105.40
2278	AMEX	PXJ	Wed, Nov 12, 2014	108.45	109.80	107.80	107.80
2277	AMEX	PXJ	Tue, Nov 11, 2014	109.05	109.45	107.22	108.75
2276	AMEX	PXJ	Mon, Nov 10, 2014	110.80	112.03	108.25	108.80
2275	AMEX	PXJ	Fri, Nov 7, 2014	109.06	110.50	108.60	109.90
2274	AMEX	PXJ	Thu, Nov 6, 2014	105.25	107.60	104.54	107.60
2273	AMEX	PXJ	Wed, Nov 5, 2014	104.70	107.50	104.10	106.20
2272	AMEX	PXJ	Tue, Nov 4, 2014	108.60	108.60	103.70	103.80
2271	AMEX	PXJ	Mon, Nov 3, 2014	111.16	112.90	109.05	109.50
2270	AMEX	PXJ	Fri, Oct 31, 2014	110.10	111.52	108.65	111.40
2269	AMEX	PXJ	Thu, Oct 30, 2014	109.97	110.41	108.82	110.05
2268	AMEX	PXJ	Wed, Oct 29, 2014	111.75	112.70	109.90	111.10
2267	AMEX	PXJ	Tue, Oct 28, 2014	108.75	110.66	108.15	110.61
2266	AMEX	PXJ	Mon, Oct 27, 2014	110.50	110.50	106.95	107.90
2265	AMEX	PXJ	Fri, Oct 24, 2014	113.55	113.55	110.85	112.35
2264	AMEX	PXJ	Thu, Oct 23, 2014	111.95	114.30	111.10	113.40
2263	AMEX	PXJ	Wed, Oct 22, 2014	114.74	115.30	110.80	110.80
2262	AMEX	PXJ	Tue, Oct 21, 2014	111.50	114.25	111.50	114.15
2261	AMEX	PXJ	Mon, Oct 20, 2014	108.80	110.17	108.20	110.13
2260	AMEX	PXJ	Fri, Oct 17, 2014	111.35	112.84	107.50	108.79
2259	AMEX	PXJ	Thu, Oct 16, 2014	103.30	109.07	103.30	108.50
2258	AMEX	PXJ	Wed, Oct 15, 2014	103.35	106.50	101.75	106.10
2257	AMEX	PXJ	Tue, Oct 14, 2014	107.30	108.37	103.51	104.10
2256	AMEX	PXJ	Mon, Oct 13, 2014	110.75	112.00	106.30	106.30
2255	AMEX	PXJ	Fri, Oct 10, 2014	113.20	113.20	109.60	110.90
2254	AMEX	PXJ	Thu, Oct 9, 2014	117.50	117.50	113.06	113.55
2253	AMEX	PXJ	Wed, Oct 8, 2014	118.55	118.80	114.30	118.80
2252	AMEX	PXJ	Tue, Oct 7, 2014	118.65	121.94	118.55	119.25
2251	AMEX	PXJ	Mon, Oct 6, 2014	120.65	121.90	119.08	119.90
2250	AMEX	PXJ	Fri, Oct 3, 2014	121.60	121.60	119.05	119.95
2249	AMEX	PXJ	Thu, Oct 2, 2014	122.65	122.65	118.60	121.35
2248	AMEX	PXJ	Wed, Oct 1, 2014	125.41	126.55	122.55	123.05
2247	AMEX	PXJ	Tue, Sep 30, 2014	128.25	128.25	125.55	126.50
2246	AMEX	PXJ	Mon, Sep 29, 2014	127.20	128.15	126.99	127.75
2245	AMEX	PXJ	Fri, Sep 26, 2014	126.70	129.15	126.70	129.05
2244	AMEX	PXJ	Thu, Sep 25, 2014	129.10	129.10	126.30	127.15
2243	AMEX	PXJ	Wed, Sep 24, 2014	128.95	129.70	126.90	129.30
2242	AMEX	PXJ	Tue, Sep 23, 2014	128.35	129.67	127.90	129.05
2241	AMEX	PXJ	Mon, Sep 22, 2014	130.50	130.50	127.90	128.60
2240	AMEX	PXJ	Fri, Sep 19, 2014	133.25	133.25	131.00	131.10
2239	AMEX	PXJ	Thu, Sep 18, 2014	133.25	133.40	132.65	133.00
2238	AMEX	PXJ	Wed, Sep 17, 2014	134.65	134.95	132.80	132.97
2237	AMEX	PXJ	Tue, Sep 16, 2014	133.43	135.25	133.20	134.05
2236	AMEX	PXJ	Mon, Sep 15, 2014	132.26	133.45	132.26	133.10
2235	AMEX	PXJ	Fri, Sep 12, 2014	135.40	135.40	132.75	132.90
2234	AMEX	PXJ	Thu, Sep 11, 2014	133.98	135.90	133.98	135.85
2233	AMEX	PXJ	Wed, Sep 10, 2014	133.80	134.85	132.35	134.85
2232	AMEX	PXJ	Tue, Sep 9, 2014	134.75	135.92	133.25	134.05
2231	AMEX	PXJ	Mon, Sep 8, 2014	137.30	137.30	133.90	135.00
2230	AMEX	PXJ	Fri, Sep 5, 2014	136.95	137.70	136.09	137.70
2229	AMEX	PXJ	Thu, Sep 4, 2014	140.15	140.15	136.35	137.05
2228	AMEX	PXJ	Wed, Sep 3, 2014	141.41	141.41	140.15	140.30
2227	AMEX	PXJ	Tue, Sep 2, 2014	141.65	141.65	139.40	140.11
2226	AMEX	PXJ	Fri, Aug 29, 2014	140.95	141.60	140.30	141.60
2225	AMEX	PXJ	Thu, Aug 28, 2014	140.30	140.80	140.20	140.55
2224	AMEX	PXJ	Wed, Aug 27, 2014	140.50	141.55	140.50	141.00
2223	AMEX	PXJ	Tue, Aug 26, 2014	139.10	141.11	138.25	140.45
2222	AMEX	PXJ	Mon, Aug 25, 2014	138.35	139.05	137.46	138.85
2221	AMEX	PXJ	Fri, Aug 22, 2014	138.50	138.50	136.40	137.55
2220	AMEX	PXJ	Thu, Aug 21, 2014	137.00	138.51	136.75	138.40
2219	AMEX	PXJ	Wed, Aug 20, 2014	137.20	138.45	136.98	138.27
2218	AMEX	PXJ	Tue, Aug 19, 2014	138.05	138.85	137.50	138.10
2217	AMEX	PXJ	Mon, Aug 18, 2014	136.94	137.40	136.65	137.40
2216	AMEX	PXJ	Fri, Aug 15, 2014	135.25	136.60	135.25	136.60
2215	AMEX	PXJ	Thu, Aug 14, 2014	137.14	137.14	135.15	135.25
2214	AMEX	PXJ	Wed, Aug 13, 2014	137.95	138.90	137.85	137.90
2213	AMEX	PXJ	Tue, Aug 12, 2014	137.65	138.15	136.60	137.10
2212	AMEX	PXJ	Mon, Aug 11, 2014	137.85	139.50	137.85	137.85
2211	AMEX	PXJ	Fri, Aug 8, 2014	135.60	137.60	135.20	137.60
2210	AMEX	PXJ	Thu, Aug 7, 2014	136.80	137.05	134.75	135.10
2209	AMEX	PXJ	Wed, Aug 6, 2014	134.65	138.65	134.65	136.65
2208	AMEX	PXJ	Tue, Aug 5, 2014	137.75	138.35	134.80	136.10
2207	AMEX	PXJ	Mon, Aug 4, 2014	136.45	139.00	135.97	139.00
2206	AMEX	PXJ	Fri, Aug 1, 2014	137.65	138.68	135.70	136.96
2205	AMEX	PXJ	Thu, Jul 31, 2014	140.75	141.00	137.60	138.00
2204	AMEX	PXJ	Wed, Jul 30, 2014	143.25	143.25	142.10	142.60
2203	AMEX	PXJ	Tue, Jul 29, 2014	144.92	145.15	143.95	143.95
2202	AMEX	PXJ	Mon, Jul 28, 2014	145.95	145.95	143.80	144.75
2201	AMEX	PXJ	Fri, Jul 25, 2014	145.75	146.20	145.05	145.77
2200	AMEX	PXJ	Thu, Jul 24, 2014	148.35	148.35	146.20	146.60
2199	AMEX	PXJ	Wed, Jul 23, 2014	146.30	147.50	145.70	147.25
2198	AMEX	PXJ	Tue, Jul 22, 2014	146.65	146.95	146.25	146.50
2197	AMEX	PXJ	Mon, Jul 21, 2014	144.75	145.19	143.80	145.05
2196	AMEX	PXJ	Fri, Jul 18, 2014	145.10	145.43	144.50	144.90
2195	AMEX	PXJ	Thu, Jul 17, 2014	147.70	147.70	145.29	145.40
2194	AMEX	PXJ	Wed, Jul 16, 2014	146.10	147.57	145.55	147.57
2193	AMEX	PXJ	Tue, Jul 15, 2014	145.60	145.95	143.55	144.95
2192	AMEX	PXJ	Mon, Jul 14, 2014	144.40	146.15	144.40	145.95
2191	AMEX	PXJ	Fri, Jul 11, 2014	145.05	145.05	143.20	143.70
2190	AMEX	PXJ	Thu, Jul 10, 2014	146.00	146.25	144.65	145.40
2189	AMEX	PXJ	Wed, Jul 9, 2014	147.60	147.80	146.50	147.65
2188	AMEX	PXJ	Tue, Jul 8, 2014	146.75	147.28	145.80	147.10
2187	AMEX	PXJ	Mon, Jul 7, 2014	149.80	149.80	147.25	147.34
2186	AMEX	PXJ	Thu, Jul 3, 2014	149.80	149.80	148.71	149.70
2185	AMEX	PXJ	Wed, Jul 2, 2014	149.35	150.15	149.15	149.40
2184	AMEX	PXJ	Tue, Jul 1, 2014	149.95	150.50	149.30	149.30
2183	AMEX	PXJ	Mon, Jun 30, 2014	147.90	149.45	147.90	149.45
2182	AMEX	PXJ	Fri, Jun 27, 2014	147.05	148.10	146.50	148.10
2181	AMEX	PXJ	Thu, Jun 26, 2014	146.90	147.10	146.45	147.05
2180	AMEX	PXJ	Wed, Jun 25, 2014	144.20	146.45	144.15	146.45
2179	AMEX	PXJ	Tue, Jun 24, 2014	148.00	148.00	144.30	144.33
2178	AMEX	PXJ	Mon, Jun 23, 2014	147.85	148.39	147.35	147.70
2177	AMEX	PXJ	Fri, Jun 20, 2014	146.85	148.01	146.75	147.80
2176	AMEX	PXJ	Thu, Jun 19, 2014	146.60	146.60	145.75	146.40
2175	AMEX	PXJ	Wed, Jun 18, 2014	145.00	146.00	144.60	146.00
2174	AMEX	PXJ	Tue, Jun 17, 2014	144.60	145.45	144.39	144.75
2173	AMEX	PXJ	Mon, Jun 16, 2014	144.36	144.90	143.61	144.75
2172	AMEX	PXJ	Fri, Jun 13, 2014	143.05	144.60	143.00	144.60
2171	AMEX	PXJ	Thu, Jun 12, 2014	143.65	144.56	143.45	143.55
2170	AMEX	PXJ	Wed, Jun 11, 2014	142.65	143.15	142.43	143.00
2169	AMEX	PXJ	Tue, Jun 10, 2014	144.00	144.00	143.30	143.35
2168	AMEX	PXJ	Mon, Jun 9, 2014	143.80	145.00	143.80	144.42
2167	AMEX	PXJ	Fri, Jun 6, 2014	141.50	143.80	141.50	143.60
2166	AMEX	PXJ	Thu, Jun 5, 2014	140.05	141.50	139.35	141.45
2165	AMEX	PXJ	Wed, Jun 4, 2014	139.90	140.30	138.76	140.25
2164	AMEX	PXJ	Tue, Jun 3, 2014	138.73	140.05	138.60	139.90
2163	AMEX	PXJ	Mon, Jun 2, 2014	138.95	139.53	138.95	139.50
2162	AMEX	PXJ	Fri, May 30, 2014	139.65	140.40	139.28	139.85
2161	AMEX	PXJ	Thu, May 29, 2014	138.60	139.95	138.20	139.75
2160	AMEX	PXJ	Wed, May 28, 2014	138.27	138.65	137.40	138.50
2159	AMEX	PXJ	Tue, May 27, 2014	138.10	139.10	138.10	138.80
2158	AMEX	PXJ	Fri, May 23, 2014	138.30	138.50	137.65	137.95
2157	AMEX	PXJ	Thu, May 22, 2014	137.00	138.70	137.00	138.15
2156	AMEX	PXJ	Wed, May 21, 2014	138.00	138.05	137.20	137.95
2155	AMEX	PXJ	Tue, May 20, 2014	136.35	136.35	135.75	136.20
2154	AMEX	PXJ	Mon, May 19, 2014	136.87	137.00	136.45	136.80
2153	AMEX	PXJ	Fri, May 16, 2014	135.35	135.70	134.15	135.70
2152	AMEX	PXJ	Thu, May 15, 2014	136.60	136.60	133.35	135.30
2151	AMEX	PXJ	Wed, May 14, 2014	138.15	139.25	137.70	138.05
2150	AMEX	PXJ	Tue, May 13, 2014	138.50	139.05	137.70	138.41
2149	AMEX	PXJ	Mon, May 12, 2014	137.20	138.55	136.75	138.55
2148	AMEX	PXJ	Fri, May 9, 2014	137.50	137.54	136.85	137.14
2147	AMEX	PXJ	Thu, May 8, 2014	140.40	141.10	138.05	138.20
2146	AMEX	PXJ	Wed, May 7, 2014	139.70	140.60	138.10	140.55
2145	AMEX	PXJ	Tue, May 6, 2014	138.95	140.38	138.95	139.25
2144	AMEX	PXJ	Mon, May 5, 2014	138.50	139.85	138.10	139.30
2143	AMEX	PXJ	Fri, May 2, 2014	137.85	139.80	137.55	139.05
2142	AMEX	PXJ	Thu, May 1, 2014	139.90	139.90	137.00	137.70
2141	AMEX	PXJ	Wed, Apr 30, 2014	138.05	140.10	137.50	140.10
2140	AMEX	PXJ	Tue, Apr 29, 2014	138.80	140.40	138.80	139.08
2139	AMEX	PXJ	Mon, Apr 28, 2014	140.25	140.25	137.35	138.80
2138	AMEX	PXJ	Fri, Apr 25, 2014	140.35	140.40	139.00	139.10
2137	AMEX	PXJ	Thu, Apr 24, 2014	141.45	141.45	139.70	139.80
2136	AMEX	PXJ	Wed, Apr 23, 2014	140.00	142.33	140.00	141.40
2135	AMEX	PXJ	Tue, Apr 22, 2014	141.05	141.05	139.00	140.30
2134	AMEX	PXJ	Mon, Apr 21, 2014	138.75	140.18	138.75	139.95
2133	AMEX	PXJ	Thu, Apr 17, 2014	137.55	138.98	136.85	138.35
2132	AMEX	PXJ	Wed, Apr 16, 2014	136.73	137.35	136.50	137.30
2131	AMEX	PXJ	Tue, Apr 15, 2014	133.70	136.20	133.66	135.65
2130	AMEX	PXJ	Mon, Apr 14, 2014	132.20	134.75	132.20	134.20
2129	AMEX	PXJ	Fri, Apr 11, 2014	131.80	132.60	131.30	132.15
2128	AMEX	PXJ	Thu, Apr 10, 2014	134.65	135.45	132.48	132.70
2127	AMEX	PXJ	Wed, Apr 9, 2014	134.70	135.06	133.35	134.98
2126	AMEX	PXJ	Tue, Apr 8, 2014	131.70	134.36	131.70	133.90
2125	AMEX	PXJ	Mon, Apr 7, 2014	134.00	134.00	131.43	131.58
2124	AMEX	PXJ	Fri, Apr 4, 2014	135.95	137.03	134.25	134.60
2123	AMEX	PXJ	Thu, Apr 3, 2014	136.40	136.40	134.95	135.13
2122	AMEX	PXJ	Wed, Apr 2, 2014	135.75	136.50	135.45	136.40
2121	AMEX	PXJ	Tue, Apr 1, 2014	135.30	135.45	134.40	135.45
2120	AMEX	PXJ	Mon, Mar 31, 2014	135.50	135.50	134.30	134.90
2119	AMEX	PXJ	Fri, Mar 28, 2014	132.85	135.16	132.85	134.73
2118	AMEX	PXJ	Thu, Mar 27, 2014	131.66	133.80	131.66	132.35
2117	AMEX	PXJ	Wed, Mar 26, 2014	133.00	133.51	131.20	131.20
2116	AMEX	PXJ	Tue, Mar 25, 2014	131.35	132.75	131.35	132.70
2115	AMEX	PXJ	Mon, Mar 24, 2014	132.50	133.05	130.50	131.05
2114	AMEX	PXJ	Fri, Mar 21, 2014	131.95	133.09	131.90	132.05
2113	AMEX	PXJ	Thu, Mar 20, 2014	129.65	131.20	129.65	130.50
2112	AMEX	PXJ	Wed, Mar 19, 2014	129.90	130.30	129.47	129.85
2111	AMEX	PXJ	Tue, Mar 18, 2014	128.75	130.19	128.75	130.05
2110	AMEX	PXJ	Mon, Mar 17, 2014	127.75	128.45	127.73	128.45
2109	AMEX	PXJ	Fri, Mar 14, 2014	126.50	126.60	126.01	126.40
2108	AMEX	PXJ	Thu, Mar 13, 2014	128.25	128.55	125.25	126.25
2107	AMEX	PXJ	Wed, Mar 12, 2014	127.50	128.61	126.96	128.10
2106	AMEX	PXJ	Tue, Mar 11, 2014	131.60	131.60	128.45	128.45
2105	AMEX	PXJ	Mon, Mar 10, 2014	131.50	131.50	130.45	131.25
2104	AMEX	PXJ	Fri, Mar 7, 2014	132.25	132.25	130.80	131.60
2103	AMEX	PXJ	Thu, Mar 6, 2014	130.95	132.15	130.60	131.80
2102	AMEX	PXJ	Wed, Mar 5, 2014	131.60	131.65	130.30	130.50
2101	AMEX	PXJ	Tue, Mar 4, 2014	131.20	132.25	130.85	131.70
2100	AMEX	PXJ	Mon, Mar 3, 2014	129.90	131.00	129.41	129.50
2099	AMEX	PXJ	Fri, Feb 28, 2014	129.50	131.78	129.50	131.05
2098	AMEX	PXJ	Thu, Feb 27, 2014	129.55	129.65	128.00	129.50
2097	AMEX	PXJ	Wed, Feb 26, 2014	129.80	130.15	129.00	129.25
2096	AMEX	PXJ	Tue, Feb 25, 2014	130.50	130.50	128.15	129.60
2095	AMEX	PXJ	Mon, Feb 24, 2014	127.45	130.95	127.45	130.30
2094	AMEX	PXJ	Fri, Feb 21, 2014	127.95	128.21	127.20	127.20
2093	AMEX	PXJ	Thu, Feb 20, 2014	127.15	128.30	127.05	128.30
2092	AMEX	PXJ	Wed, Feb 19, 2014	125.95	128.00	125.95	127.23
2091	AMEX	PXJ	Tue, Feb 18, 2014	125.20	126.45	124.65	126.45
2090	AMEX	PXJ	Fri, Feb 14, 2014	124.70	125.63	124.55	125.05
2089	AMEX	PXJ	Thu, Feb 13, 2014	122.97	125.40	122.97	124.95
2088	AMEX	PXJ	Wed, Feb 12, 2014	124.25	124.70	123.35	123.35
2087	AMEX	PXJ	Tue, Feb 11, 2014	120.85	124.20	120.85	123.85
2086	AMEX	PXJ	Mon, Feb 10, 2014	121.35	121.35	120.30	120.55
2085	AMEX	PXJ	Fri, Feb 7, 2014	121.10	121.35	120.50	121.35
2084	AMEX	PXJ	Thu, Feb 6, 2014	118.80	120.95	118.80	120.70
2083	AMEX	PXJ	Wed, Feb 5, 2014	119.25	119.40	117.75	118.00
2082	AMEX	PXJ	Tue, Feb 4, 2014	118.35	119.60	118.15	119.25
2081	AMEX	PXJ	Mon, Feb 3, 2014	120.30	120.30	117.30	117.55
2080	AMEX	PXJ	Fri, Jan 31, 2014	119.75	121.15	119.55	120.25
2079	AMEX	PXJ	Thu, Jan 30, 2014	121.10	121.53	120.19	121.10
2078	AMEX	PXJ	Wed, Jan 29, 2014	120.25	120.80	119.30	119.90
2077	AMEX	PXJ	Tue, Jan 28, 2014	121.25	121.69	120.75	121.50
2076	AMEX	PXJ	Mon, Jan 27, 2014	122.65	122.65	120.35	121.35
2075	AMEX	PXJ	Fri, Jan 24, 2014	123.85	124.25	121.86	122.50
2074	AMEX	PXJ	Thu, Jan 23, 2014	127.20	127.45	124.90	125.25
2073	AMEX	PXJ	Wed, Jan 22, 2014	126.90	127.80	126.35	127.80
2072	AMEX	PXJ	Tue, Jan 21, 2014	126.75	127.53	125.75	126.65
2071	AMEX	PXJ	Fri, Jan 17, 2014	125.85	126.25	125.15	125.85
2070	AMEX	PXJ	Thu, Jan 16, 2014	125.45	125.61	125.00	125.35
2069	AMEX	PXJ	Wed, Jan 15, 2014	126.15	126.20	125.50	125.86
2068	AMEX	PXJ	Tue, Jan 14, 2014	123.80	125.94	123.80	125.80
2067	AMEX	PXJ	Mon, Jan 13, 2014	125.70	126.00	123.52	123.60
2066	AMEX	PXJ	Fri, Jan 10, 2014	124.90	126.45	124.90	126.45
2065	AMEX	PXJ	Thu, Jan 9, 2014	125.00	125.35	123.80	124.71
2064	AMEX	PXJ	Wed, Jan 8, 2014	126.35	126.35	124.65	124.80
2063	AMEX	PXJ	Tue, Jan 7, 2014	126.50	126.50	125.86	126.35
2062	AMEX	PXJ	Mon, Jan 6, 2014	127.65	127.65	126.35	126.70
2061	AMEX	PXJ	Fri, Jan 3, 2014	127.20	127.85	126.96	127.50
2060	AMEX	PXJ	Thu, Jan 2, 2014	129.10	129.30	126.88	127.05
2059	AMEX	PXJ	Tue, Dec 31, 2013	128.60	129.25	128.60	129.20
2058	AMEX	PXJ	Mon, Dec 30, 2013	129.35	129.35	128.30	128.32
2057	AMEX	PXJ	Fri, Dec 27, 2013	128.35	129.44	128.35	129.35
2056	AMEX	PXJ	Thu, Dec 26, 2013	128.15	128.41	127.90	128.17
2055	AMEX	PXJ	Tue, Dec 24, 2013	126.55	128.35	126.55	127.85
2054	AMEX	PXJ	Mon, Dec 23, 2013	127.60	127.90	126.60	126.60
2053	AMEX	PXJ	Fri, Dec 20, 2013	125.60	127.03	125.54	126.90
2052	AMEX	PXJ	Thu, Dec 19, 2013	126.25	126.25	125.00	125.55
2051	AMEX	PXJ	Wed, Dec 18, 2013	126.05	126.55	124.40	126.55
2050	AMEX	PXJ	Tue, Dec 17, 2013	126.90	126.90	125.32	125.80
2049	AMEX	PXJ	Mon, Dec 16, 2013	125.50	126.85	125.50	126.80
2048	AMEX	PXJ	Fri, Dec 13, 2013	125.30	125.30	124.55	124.95
2047	AMEX	PXJ	Thu, Dec 12, 2013	124.95	126.10	124.35	125.30
2046	AMEX	PXJ	Wed, Dec 11, 2013	126.00	126.05	123.93	124.20
2045	AMEX	PXJ	Tue, Dec 10, 2013	127.20	127.67	125.95	126.05
2044	AMEX	PXJ	Mon, Dec 9, 2013	127.70	127.85	126.30	127.45
2043	AMEX	PXJ	Fri, Dec 6, 2013	128.80	129.05	127.35	127.55
2042	AMEX	PXJ	Thu, Dec 5, 2013	128.40	128.50	127.51	127.70
2041	AMEX	PXJ	Wed, Dec 4, 2013	127.90	129.00	126.76	128.60
2040	AMEX	PXJ	Tue, Dec 3, 2013	128.35	128.99	128.15	128.45
2039	AMEX	PXJ	Mon, Dec 2, 2013	128.30	129.10	127.50	128.35
2038	AMEX	PXJ	Fri, Nov 29, 2013	128.05	129.30	128.05	128.70
2037	AMEX	PXJ	Wed, Nov 27, 2013	128.60	128.97	127.61	128.15
2036	AMEX	PXJ	Tue, Nov 26, 2013	128.60	129.50	128.25	129.40
2035	AMEX	PXJ	Mon, Nov 25, 2013	132.15	132.15	128.55	128.70
2034	AMEX	PXJ	Fri, Nov 22, 2013	132.20	132.25	131.15	132.18
2033	AMEX	PXJ	Thu, Nov 21, 2013	131.75	132.50	131.40	132.22
2032	AMEX	PXJ	Wed, Nov 20, 2013	132.20	132.40	131.25	131.50
2031	AMEX	PXJ	Tue, Nov 19, 2013	132.70	132.80	131.15	131.70
2030	AMEX	PXJ	Mon, Nov 18, 2013	136.10	136.10	132.60	133.00
2029	AMEX	PXJ	Fri, Nov 15, 2013	136.20	136.20	135.05	135.65
2028	AMEX	PXJ	Thu, Nov 14, 2013	135.55	135.55	134.55	135.25
2027	AMEX	PXJ	Wed, Nov 13, 2013	133.05	134.70	132.50	134.70
2026	AMEX	PXJ	Tue, Nov 12, 2013	135.00	135.00	132.90	133.40
2025	AMEX	PXJ	Mon, Nov 11, 2013	134.25	135.80	134.25	135.25
2024	AMEX	PXJ	Fri, Nov 8, 2013	131.75	134.05	131.75	134.05
2023	AMEX	PXJ	Thu, Nov 7, 2013	132.50	132.50	130.00	130.05
2022	AMEX	PXJ	Wed, Nov 6, 2013	131.05	132.96	131.05	131.70
2021	AMEX	PXJ	Tue, Nov 5, 2013	131.45	131.45	130.60	131.00
2020	AMEX	PXJ	Mon, Nov 4, 2013	130.70	132.15	130.70	132.15
2019	AMEX	PXJ	Fri, Nov 1, 2013	130.85	130.85	129.32	130.45
2018	AMEX	PXJ	Thu, Oct 31, 2013	131.20	131.65	130.30	130.80
2017	AMEX	PXJ	Wed, Oct 30, 2013	132.35	132.80	130.56	131.05
2016	AMEX	PXJ	Tue, Oct 29, 2013	130.95	132.15	130.95	132.15
2015	AMEX	PXJ	Mon, Oct 28, 2013	128.25	130.71	128.25	130.55
2014	AMEX	PXJ	Fri, Oct 25, 2013	129.70	130.00	129.45	129.80
2013	AMEX	PXJ	Thu, Oct 24, 2013	129.35	129.49	127.90	129.26
2012	AMEX	PXJ	Wed, Oct 23, 2013	130.75	130.75	128.77	129.10
2011	AMEX	PXJ	Tue, Oct 22, 2013	131.10	132.95	131.10	131.90
2010	AMEX	PXJ	Mon, Oct 21, 2013	131.05	132.15	130.45	130.60
2009	AMEX	PXJ	Fri, Oct 18, 2013	130.45	132.04	130.43	131.70
2008	AMEX	PXJ	Thu, Oct 17, 2013	128.80	129.20	128.54	129.10
2007	AMEX	PXJ	Wed, Oct 16, 2013	128.20	128.65	127.76	128.60
2006	AMEX	PXJ	Tue, Oct 15, 2013	127.30	127.79	126.70	127.10
2005	AMEX	PXJ	Mon, Oct 14, 2013	125.65	128.50	125.65	128.50
2004	AMEX	PXJ	Fri, Oct 11, 2013	125.85	127.48	125.20	127.10
2003	AMEX	PXJ	Thu, Oct 10, 2013	125.00	126.08	124.45	125.95
2002	AMEX	PXJ	Wed, Oct 9, 2013	123.20	123.65	122.65	122.95
2001	AMEX	PXJ	Tue, Oct 8, 2013	124.80	125.95	124.15	124.15
2000	AMEX	PXJ	Mon, Oct 7, 2013	125.10	126.20	125.10	125.25
1999	AMEX	PXJ	Fri, Oct 4, 2013	124.95	127.22	124.90	126.65
1998	AMEX	PXJ	Thu, Oct 3, 2013	125.55	125.55	124.25	124.90
1997	AMEX	PXJ	Wed, Oct 2, 2013	124.75	126.00	124.30	125.76
1996	AMEX	PXJ	Tue, Oct 1, 2013	123.55	125.60	123.55	125.00
1995	AMEX	PXJ	Mon, Sep 30, 2013	122.60	123.80	122.60	123.35
1994	AMEX	PXJ	Fri, Sep 27, 2013	123.70	124.45	123.70	124.16
1993	AMEX	PXJ	Thu, Sep 26, 2013	124.65	124.94	124.40	124.47
1992	AMEX	PXJ	Wed, Sep 25, 2013	125.10	125.35	124.55	124.60
1991	AMEX	PXJ	Tue, Sep 24, 2013	124.00	124.92	122.75	124.34
1990	AMEX	PXJ	Mon, Sep 23, 2013	123.75	124.33	123.75	124.19
1989	AMEX	PXJ	Fri, Sep 20, 2013	126.45	126.45	124.70	124.75
1988	AMEX	PXJ	Thu, Sep 19, 2013	126.60	126.75	125.76	126.34
1987	AMEX	PXJ	Wed, Sep 18, 2013	125.10	126.71	124.19	126.12
1986	AMEX	PXJ	Tue, Sep 17, 2013	124.95	125.49	124.45	125.20
1985	AMEX	PXJ	Mon, Sep 16, 2013	124.80	124.82	124.15	124.40
1984	AMEX	PXJ	Fri, Sep 13, 2013	123.15	123.62	123.15	123.51
1983	AMEX	PXJ	Thu, Sep 12, 2013	124.45	124.45	123.45	123.75
1982	AMEX	PXJ	Wed, Sep 11, 2013	124.50	125.53	124.15	125.10
1981	AMEX	PXJ	Tue, Sep 10, 2013	124.75	125.00	124.35	124.82
1980	AMEX	PXJ	Mon, Sep 9, 2013	123.05	124.60	123.05	124.45
1979	AMEX	PXJ	Fri, Sep 6, 2013	122.40	123.10	121.07	122.35
1978	AMEX	PXJ	Thu, Sep 5, 2013	120.30	122.44	120.30	121.80
1977	AMEX	PXJ	Wed, Sep 4, 2013	118.75	120.40	118.65	120.10
1976	AMEX	PXJ	Tue, Sep 3, 2013	119.35	120.20	117.90	118.50
1975	AMEX	PXJ	Fri, Aug 30, 2013	119.60	119.60	118.07	118.15
1974	AMEX	PXJ	Thu, Aug 29, 2013	120.85	121.25	119.60	119.81
1973	AMEX	PXJ	Wed, Aug 28, 2013	119.70	121.42	119.70	120.95
1972	AMEX	PXJ	Tue, Aug 27, 2013	119.75	120.76	119.15	119.55
1971	AMEX	PXJ	Mon, Aug 26, 2013	121.45	121.95	120.41	121.10
1970	AMEX	PXJ	Fri, Aug 23, 2013	119.86	121.45	119.75	121.20
1969	AMEX	PXJ	Thu, Aug 22, 2013	118.40	120.60	118.40	120.30
1968	AMEX	PXJ	Wed, Aug 21, 2013	119.25	119.50	118.20	118.20
1967	AMEX	PXJ	Tue, Aug 20, 2013	118.00	119.85	118.00	119.85
1966	AMEX	PXJ	Mon, Aug 19, 2013	118.95	119.27	118.15	118.23
1965	AMEX	PXJ	Fri, Aug 16, 2013	119.95	120.00	119.10	119.50
1964	AMEX	PXJ	Thu, Aug 15, 2013	120.00	120.68	119.75	120.25
1963	AMEX	PXJ	Wed, Aug 14, 2013	121.45	122.35	121.00	121.05
1962	AMEX	PXJ	Tue, Aug 13, 2013	121.85	121.98	121.25	121.55
1961	AMEX	PXJ	Mon, Aug 12, 2013	121.15	122.05	121.15	121.50
1960	AMEX	PXJ	Fri, Aug 9, 2013	121.85	122.35	120.40	121.95
1959	AMEX	PXJ	Thu, Aug 8, 2013	122.75	122.75	121.15	121.85
1958	AMEX	PXJ	Wed, Aug 7, 2013	119.55	121.10	119.55	121.05
1957	AMEX	PXJ	Tue, Aug 6, 2013	122.60	122.60	120.00	120.35
1956	AMEX	PXJ	Mon, Aug 5, 2013	122.50	122.50	121.85	122.40
1955	AMEX	PXJ	Fri, Aug 2, 2013	120.60	122.35	120.60	122.35
1954	AMEX	PXJ	Thu, Aug 1, 2013	119.65	121.70	119.65	121.65
1953	AMEX	PXJ	Wed, Jul 31, 2013	118.25	119.25	118.20	118.70
1952	AMEX	PXJ	Tue, Jul 30, 2013	117.95	118.20	117.40	118.10
1951	AMEX	PXJ	Mon, Jul 29, 2013	119.85	119.85	118.00	118.10
1950	AMEX	PXJ	Fri, Jul 26, 2013	120.70	120.70	118.95	119.80
1949	AMEX	PXJ	Thu, Jul 25, 2013	120.95	121.23	120.00	120.70
1948	AMEX	PXJ	Wed, Jul 24, 2013	123.65	123.65	120.50	120.90
1947	AMEX	PXJ	Tue, Jul 23, 2013	123.90	124.11	123.25	123.30
1946	AMEX	PXJ	Mon, Jul 22, 2013	123.90	124.55	123.62	123.70
1945	AMEX	PXJ	Fri, Jul 19, 2013	122.80	124.00	122.39	123.90
1944	AMEX	PXJ	Thu, Jul 18, 2013	121.20	123.02	121.20	122.83
1943	AMEX	PXJ	Wed, Jul 17, 2013	119.97	121.19	119.97	120.95
1942	AMEX	PXJ	Tue, Jul 16, 2013	120.50	120.51	119.55	120.00
1941	AMEX	PXJ	Mon, Jul 15, 2013	121.45	121.72	120.70	120.85
1940	AMEX	PXJ	Fri, Jul 12, 2013	120.55	121.50	120.40	121.20
1939	AMEX	PXJ	Thu, Jul 11, 2013	121.70	121.75	119.86	120.80
1938	AMEX	PXJ	Wed, Jul 10, 2013	121.60	121.60	120.05	120.40
1937	AMEX	PXJ	Tue, Jul 9, 2013	120.75	121.85	120.75	121.60
1936	AMEX	PXJ	Mon, Jul 8, 2013	119.40	120.80	119.25	120.26
1935	AMEX	PXJ	Fri, Jul 5, 2013	117.20	119.25	117.10	119.05
1934	AMEX	PXJ	Wed, Jul 3, 2013	116.65	116.90	115.85	116.65
1933	AMEX	PXJ	Tue, Jul 2, 2013	117.10	117.75	116.50	116.53
1932	AMEX	PXJ	Mon, Jul 1, 2013	115.65	116.85	115.65	116.25
1931	AMEX	PXJ	Fri, Jun 28, 2013	115.15	115.45	114.47	115.15
1930	AMEX	PXJ	Thu, Jun 27, 2013	115.45	115.85	115.15	115.25
1929	AMEX	PXJ	Wed, Jun 26, 2013	115.35	115.85	114.25	114.90
1928	AMEX	PXJ	Tue, Jun 25, 2013	113.80	114.85	113.30	114.35
1927	AMEX	PXJ	Mon, Jun 24, 2013	112.90	113.35	110.50	112.80
1926	AMEX	PXJ	Fri, Jun 21, 2013	115.40	115.45	113.00	114.10
1925	AMEX	PXJ	Thu, Jun 20, 2013	115.45	115.45	113.68	114.35
1924	AMEX	PXJ	Wed, Jun 19, 2013	117.80	118.85	117.10	117.25
1923	AMEX	PXJ	Tue, Jun 18, 2013	117.35	118.90	117.30	118.46
1922	AMEX	PXJ	Mon, Jun 17, 2013	115.80	117.55	115.80	117.38
1921	AMEX	PXJ	Fri, Jun 14, 2013	115.55	115.85	114.65	114.92
1920	AMEX	PXJ	Thu, Jun 13, 2013	112.75	115.60	112.75	115.55
1919	AMEX	PXJ	Wed, Jun 12, 2013	114.50	114.50	112.75	112.75
1918	AMEX	PXJ	Tue, Jun 11, 2013	113.50	114.80	113.50	113.70
1917	AMEX	PXJ	Mon, Jun 10, 2013	116.35	116.35	115.23	115.50
1916	AMEX	PXJ	Fri, Jun 7, 2013	114.90	116.20	114.25	116.15
1915	AMEX	PXJ	Thu, Jun 6, 2013	113.40	114.40	112.95	114.40
1914	AMEX	PXJ	Wed, Jun 5, 2013	114.00	115.00	113.50	113.65
1913	AMEX	PXJ	Tue, Jun 4, 2013	115.75	116.50	114.25	114.40
1912	AMEX	PXJ	Mon, Jun 3, 2013	115.40	116.20	114.28	115.80
1911	AMEX	PXJ	Fri, May 31, 2013	117.10	117.12	115.40	115.40
1910	AMEX	PXJ	Thu, May 30, 2013	118.10	118.15	116.95	117.55
1909	AMEX	PXJ	Wed, May 29, 2013	119.16	119.16	117.70	118.50
1908	AMEX	PXJ	Tue, May 28, 2013	119.50	120.10	118.85	119.20
1907	AMEX	PXJ	Fri, May 24, 2013	117.15	117.45	116.35	117.45
1906	AMEX	PXJ	Thu, May 23, 2013	116.55	117.80	115.45	117.75
1905	AMEX	PXJ	Wed, May 22, 2013	120.85	121.60	117.75	118.30
1904	AMEX	PXJ	Tue, May 21, 2013	121.05	121.55	120.05	120.75
1903	AMEX	PXJ	Mon, May 20, 2013	119.30	121.32	119.30	121.15
1902	AMEX	PXJ	Fri, May 17, 2013	117.95	119.90	117.95	119.55
1901	AMEX	PXJ	Thu, May 16, 2013	117.15	118.00	117.00	117.25
1900	AMEX	PXJ	Wed, May 15, 2013	117.00	117.72	116.65	117.50
1899	AMEX	PXJ	Tue, May 14, 2013	117.05	117.93	117.05	117.70
1898	AMEX	PXJ	Mon, May 13, 2013	117.60	117.60	116.75	117.15
1897	AMEX	PXJ	Fri, May 10, 2013	117.30	117.80	116.35	117.70
1896	AMEX	PXJ	Thu, May 9, 2013	117.50	118.30	116.75	117.85
1895	AMEX	PXJ	Wed, May 8, 2013	116.95	118.00	116.95	118.00
1894	AMEX	PXJ	Tue, May 7, 2013	116.50	117.10	115.50	116.95
1893	AMEX	PXJ	Mon, May 6, 2013	113.70	115.60	113.70	115.15
1892	AMEX	PXJ	Fri, May 3, 2013	112.75	115.00	112.45	114.65
1891	AMEX	PXJ	Thu, May 2, 2013	110.86	112.28	110.60	111.95
1890	AMEX	PXJ	Wed, May 1, 2013	111.55	111.55	109.80	110.25
1889	AMEX	PXJ	Tue, Apr 30, 2013	111.15	112.40	110.90	112.40
1888	AMEX	PXJ	Mon, Apr 29, 2013	109.85	111.32	109.35	111.15
1887	AMEX	PXJ	Fri, Apr 26, 2013	108.50	109.45	108.10	109.25
1886	AMEX	PXJ	Thu, Apr 25, 2013	111.50	111.50	109.40	109.45
1885	AMEX	PXJ	Wed, Apr 24, 2013	109.50	112.00	109.50	110.95
1884	AMEX	PXJ	Tue, Apr 23, 2013	108.45	109.45	107.45	109.40
1883	AMEX	PXJ	Mon, Apr 22, 2013	106.55	107.91	105.50	107.84
1882	AMEX	PXJ	Fri, Apr 19, 2013	106.75	107.40	104.90	105.80
1881	AMEX	PXJ	Thu, Apr 18, 2013	105.80	107.07	104.15	106.15
1880	AMEX	PXJ	Wed, Apr 17, 2013	107.80	107.80	104.35	104.80
1879	AMEX	PXJ	Tue, Apr 16, 2013	108.35	108.90	107.14	108.85
1878	AMEX	PXJ	Mon, Apr 15, 2013	112.35	112.35	107.03	107.20
1877	AMEX	PXJ	Fri, Apr 12, 2013	115.05	115.05	112.60	113.55
1876	AMEX	PXJ	Thu, Apr 11, 2013	115.60	116.50	114.30	116.05
1875	AMEX	PXJ	Wed, Apr 10, 2013	113.30	115.50	113.30	115.35
1874	AMEX	PXJ	Tue, Apr 9, 2013	112.20	113.55	111.90	113.20
1873	AMEX	PXJ	Mon, Apr 8, 2013	111.35	112.25	110.83	112.25
1872	AMEX	PXJ	Fri, Apr 5, 2013	108.10	111.00	107.26	111.00
1871	AMEX	PXJ	Thu, Apr 4, 2013	109.65	109.90	108.55	109.55
1870	AMEX	PXJ	Wed, Apr 3, 2013	113.00	113.00	109.08	109.85
1869	AMEX	PXJ	Tue, Apr 2, 2013	113.60	114.05	112.60	112.95
1868	AMEX	PXJ	Mon, Apr 1, 2013	116.70	116.70	113.00	113.60
1867	AMEX	PXJ	Thu, Mar 28, 2013	117.25	118.25	116.65	116.85
1866	AMEX	PXJ	Wed, Mar 27, 2013	116.65	117.50	115.85	117.45
1865	AMEX	PXJ	Tue, Mar 26, 2013	115.95	117.25	115.95	117.25
1864	AMEX	PXJ	Mon, Mar 25, 2013	115.55	116.70	115.15	115.85
1863	AMEX	PXJ	Fri, Mar 22, 2013	115.25	116.55	114.85	115.45
1862	AMEX	PXJ	Thu, Mar 21, 2013	115.15	115.55	115.00	115.05
1861	AMEX	PXJ	Wed, Mar 20, 2013	116.20	116.55	114.70	115.50
1860	AMEX	PXJ	Tue, Mar 19, 2013	118.30	118.30	114.35	115.70
1859	AMEX	PXJ	Mon, Mar 18, 2013	118.80	119.10	117.80	117.88
1858	AMEX	PXJ	Fri, Mar 15, 2013	119.25	120.70	119.25	120.10
1857	AMEX	PXJ	Thu, Mar 14, 2013	117.05	119.10	116.90	118.95
1856	AMEX	PXJ	Wed, Mar 13, 2013	117.05	117.25	116.60	116.85
1855	AMEX	PXJ	Tue, Mar 12, 2013	116.90	117.50	116.50	116.90
1854	AMEX	PXJ	Mon, Mar 11, 2013	116.45	116.85	115.90	116.80
1853	AMEX	PXJ	Fri, Mar 8, 2013	116.35	116.75	115.55	116.65
1852	AMEX	PXJ	Thu, Mar 7, 2013	114.80	115.90	114.70	115.60
1851	AMEX	PXJ	Wed, Mar 6, 2013	115.05	115.50	114.00	114.70
1850	AMEX	PXJ	Tue, Mar 5, 2013	113.65	115.07	113.60	114.70
1849	AMEX	PXJ	Mon, Mar 4, 2013	114.21	114.80	111.85	113.05
1848	AMEX	PXJ	Fri, Mar 1, 2013	115.80	115.80	113.90	115.00
1847	AMEX	PXJ	Thu, Feb 28, 2013	116.00	117.43	115.96	116.70
1846	AMEX	PXJ	Wed, Feb 27, 2013	112.70	116.50	112.70	116.10
1845	AMEX	PXJ	Tue, Feb 26, 2013	113.05	113.90	111.70	113.60
1844	AMEX	PXJ	Mon, Feb 25, 2013	117.85	117.85	112.50	112.50
1843	AMEX	PXJ	Fri, Feb 22, 2013	116.05	117.05	115.55	117.00
1842	AMEX	PXJ	Thu, Feb 21, 2013	117.45	117.50	114.50	116.00
1841	AMEX	PXJ	Wed, Feb 20, 2013	122.35	122.35	118.60	118.65
1840	AMEX	PXJ	Tue, Feb 19, 2013	122.05	123.30	121.70	122.20
1839	AMEX	PXJ	Fri, Feb 15, 2013	123.25	123.25	120.85	121.60
1838	AMEX	PXJ	Thu, Feb 14, 2013	118.65	123.05	118.06	122.75
1837	AMEX	PXJ	Wed, Feb 13, 2013	118.50	119.10	118.05	118.95
1836	AMEX	PXJ	Tue, Feb 12, 2013	117.50	117.89	117.50	117.75
1835	AMEX	PXJ	Mon, Feb 11, 2013	118.65	118.65	117.25	117.65
1834	AMEX	PXJ	Fri, Feb 8, 2013	117.10	118.55	117.10	118.50
1833	AMEX	PXJ	Thu, Feb 7, 2013	115.90	117.13	115.70	116.90
1832	AMEX	PXJ	Wed, Feb 6, 2013	115.05	115.30	114.05	115.30
1831	AMEX	PXJ	Tue, Feb 5, 2013	114.96	115.55	114.75	115.30
1830	AMEX	PXJ	Mon, Feb 4, 2013	114.85	115.70	114.50	114.55
1829	AMEX	PXJ	Fri, Feb 1, 2013	115.10	116.00	114.55	115.75
1828	AMEX	PXJ	Thu, Jan 31, 2013	113.55	114.90	113.35	114.40
1827	AMEX	PXJ	Wed, Jan 30, 2013	115.00	115.00	113.30	113.30
1826	AMEX	PXJ	Tue, Jan 29, 2013	114.05	114.70	113.85	114.50
1825	AMEX	PXJ	Mon, Jan 28, 2013	114.25	114.50	113.30	114.20
1824	AMEX	PXJ	Fri, Jan 25, 2013	113.10	113.95	112.85	113.90
1823	AMEX	PXJ	Thu, Jan 24, 2013	111.75	113.20	111.50	112.05
1822	AMEX	PXJ	Wed, Jan 23, 2013	111.70	112.41	111.55	111.80
1821	AMEX	PXJ	Tue, Jan 22, 2013	110.35	111.90	110.10	111.68
1820	AMEX	PXJ	Fri, Jan 18, 2013	109.01	110.35	108.95	110.20
1819	AMEX	PXJ	Thu, Jan 17, 2013	107.80	108.66	107.41	108.30
1818	AMEX	PXJ	Wed, Jan 16, 2013	106.85	107.61	106.85	107.35
1817	AMEX	PXJ	Tue, Jan 15, 2013	105.40	107.25	104.75	107.20
1816	AMEX	PXJ	Mon, Jan 14, 2013	107.10	107.10	105.30	105.50
1815	AMEX	PXJ	Fri, Jan 11, 2013	107.85	107.85	106.70	106.95
1814	AMEX	PXJ	Thu, Jan 10, 2013	107.05	107.60	106.50	107.60
1813	AMEX	PXJ	Wed, Jan 9, 2013	106.05	106.45	105.67	106.35
1812	AMEX	PXJ	Tue, Jan 8, 2013	106.30	106.30	105.65	105.90
1811	AMEX	PXJ	Mon, Jan 7, 2013	106.80	107.25	106.33	106.80
1810	AMEX	PXJ	Fri, Jan 4, 2013	105.35	107.35	105.35	107.25
1809	AMEX	PXJ	Thu, Jan 3, 2013	104.50	106.60	104.00	105.35
1808	AMEX	PXJ	Wed, Jan 2, 2013	104.40	104.50	103.15	104.40
1807	AMEX	PXJ	Mon, Dec 31, 2012	98.85	101.70	98.85	101.70
1806	AMEX	PXJ	Fri, Dec 28, 2012	99.30	99.90	98.85	98.90
1805	AMEX	PXJ	Thu, Dec 27, 2012	100.45	100.45	98.60	100.10
1804	AMEX	PXJ	Wed, Dec 26, 2012	101.20	101.20	100.35	100.35
1803	AMEX	PXJ	Mon, Dec 24, 2012	100.90	101.00	100.45	100.70
1802	AMEX	PXJ	Fri, Dec 21, 2012	101.50	101.90	101.00	101.45
1801	AMEX	PXJ	Thu, Dec 20, 2012	101.80	103.45	101.80	103.30
1800	AMEX	PXJ	Wed, Dec 19, 2012	101.95	102.65	101.85	101.90
1799	AMEX	PXJ	Tue, Dec 18, 2012	98.20	101.86	98.20	101.75
1798	AMEX	PXJ	Mon, Dec 17, 2012	97.60	98.45	97.05	98.45
1797	AMEX	PXJ	Fri, Dec 14, 2012	97.10	97.95	96.55	97.55
1796	AMEX	PXJ	Thu, Dec 13, 2012	99.75	99.75	97.75	98.05
1795	AMEX	PXJ	Wed, Dec 12, 2012	100.50	100.85	99.80	99.82
1794	AMEX	PXJ	Tue, Dec 11, 2012	100.60	100.85	100.11	100.40
1793	AMEX	PXJ	Mon, Dec 10, 2012	100.05	100.25	99.95	100.10
1792	AMEX	PXJ	Fri, Dec 7, 2012	100.40	100.40	99.55	99.90
1791	AMEX	PXJ	Thu, Dec 6, 2012	100.10	100.10	99.45	99.76
1790	AMEX	PXJ	Wed, Dec 5, 2012	99.70	100.45	98.85	99.95
1789	AMEX	PXJ	Tue, Dec 4, 2012	98.55	99.70	98.55	99.15
1788	AMEX	PXJ	Mon, Dec 3, 2012	99.35	99.35	98.50	98.65
1787	AMEX	PXJ	Fri, Nov 30, 2012	98.15	98.90	98.08	98.85
1786	AMEX	PXJ	Thu, Nov 29, 2012	97.35	98.06	97.35	97.76
1785	AMEX	PXJ	Wed, Nov 28, 2012	94.70	96.60	94.70	96.60
1784	AMEX	PXJ	Tue, Nov 27, 2012	95.80	96.60	95.63	95.90
1783	AMEX	PXJ	Mon, Nov 26, 2012	95.30	96.20	95.30	96.00
1782	AMEX	PXJ	Fri, Nov 23, 2012	96.15	96.55	95.60	96.40
1781	AMEX	PXJ	Wed, Nov 21, 2012	94.70	95.55	94.65	95.45
1780	AMEX	PXJ	Tue, Nov 20, 2012	95.10	95.35	94.54	95.05
1779	AMEX	PXJ	Mon, Nov 19, 2012	94.20	95.70	94.20	95.65
1778	AMEX	PXJ	Fri, Nov 16, 2012	91.66	92.85	90.30	92.70
1777	AMEX	PXJ	Thu, Nov 15, 2012	91.80	92.60	90.66	91.85
1776	AMEX	PXJ	Wed, Nov 14, 2012	92.60	92.89	91.18	91.20
1775	AMEX	PXJ	Tue, Nov 13, 2012	92.20	93.55	90.85	92.20
1774	AMEX	PXJ	Mon, Nov 12, 2012	93.25	93.92	93.00	93.55
1773	AMEX	PXJ	Fri, Nov 9, 2012	91.90	94.05	91.75	92.80
1772	AMEX	PXJ	Thu, Nov 8, 2012	95.30	95.60	93.00	93.01
1771	AMEX	PXJ	Wed, Nov 7, 2012	97.10	97.10	94.60	95.15
1770	AMEX	PXJ	Tue, Nov 6, 2012	97.70	98.67	97.45	98.55
1769	AMEX	PXJ	Mon, Nov 5, 2012	95.95	97.55	94.75	97.25
1768	AMEX	PXJ	Fri, Nov 2, 2012	98.70	99.95	96.03	96.03
1767	AMEX	PXJ	Thu, Nov 1, 2012	97.05	98.23	96.86	98.10
1766	AMEX	PXJ	Wed, Oct 31, 2012	97.15	97.15	95.25	96.20
1765	AMEX	PXJ	Fri, Oct 26, 2012	98.55	98.85	96.70	97.05
1764	AMEX	PXJ	Thu, Oct 25, 2012	97.70	97.85	96.89	97.85
1763	AMEX	PXJ	Wed, Oct 24, 2012	98.65	98.65	96.70	96.85
1762	AMEX	PXJ	Tue, Oct 23, 2012	98.15	98.45	97.00	98.25
1761	AMEX	PXJ	Mon, Oct 22, 2012	101.30	101.30	99.35	99.90
1760	AMEX	PXJ	Fri, Oct 19, 2012	103.06	103.15	100.71	101.10
1759	AMEX	PXJ	Thu, Oct 18, 2012	102.30	103.83	102.30	103.65
1758	AMEX	PXJ	Wed, Oct 17, 2012	100.70	102.75	100.55	102.70
1757	AMEX	PXJ	Tue, Oct 16, 2012	100.00	101.40	100.00	100.95
1756	AMEX	PXJ	Mon, Oct 15, 2012	99.10	99.58	98.05	99.58
1755	AMEX	PXJ	Fri, Oct 12, 2012	99.60	99.60	98.25	98.95
1754	AMEX	PXJ	Thu, Oct 11, 2012	99.30	100.08	98.82	99.55
1753	AMEX	PXJ	Wed, Oct 10, 2012	99.40	99.40	97.38	97.80
1752	AMEX	PXJ	Tue, Oct 9, 2012	98.25	100.21	98.25	99.60
1751	AMEX	PXJ	Mon, Oct 8, 2012	98.05	98.85	98.00	98.65
1750	AMEX	PXJ	Fri, Oct 5, 2012	100.30	100.30	98.79	98.79
1749	AMEX	PXJ	Thu, Oct 4, 2012	98.30	99.60	98.30	99.51
1748	AMEX	PXJ	Wed, Oct 3, 2012	100.25	100.25	97.95	98.05
1747	AMEX	PXJ	Tue, Oct 2, 2012	100.34	100.55	99.80	100.50
1746	AMEX	PXJ	Mon, Oct 1, 2012	101.35	102.14	100.41	100.80
1745	AMEX	PXJ	Fri, Sep 28, 2012	101.35	101.55	100.55	101.00
1744	AMEX	PXJ	Thu, Sep 27, 2012	100.50	101.83	100.40	101.75
1743	AMEX	PXJ	Wed, Sep 26, 2012	101.30	101.30	99.45	99.72
1742	AMEX	PXJ	Tue, Sep 25, 2012	104.70	104.70	101.60	101.70
1741	AMEX	PXJ	Mon, Sep 24, 2012	104.00	105.30	104.00	104.45
1740	AMEX	PXJ	Fri, Sep 21, 2012	106.00	106.25	104.79	105.00
1739	AMEX	PXJ	Thu, Sep 20, 2012	104.50	105.10	103.65	104.65
1738	AMEX	PXJ	Wed, Sep 19, 2012	106.60	106.60	105.33	105.40
1737	AMEX	PXJ	Tue, Sep 18, 2012	106.90	107.26	105.55	106.40
1736	AMEX	PXJ	Mon, Sep 17, 2012	109.35	109.47	107.30	107.75
1735	AMEX	PXJ	Fri, Sep 14, 2012	107.60	110.35	107.60	109.75
1734	AMEX	PXJ	Thu, Sep 13, 2012	104.10	107.50	104.00	107.00
1733	AMEX	PXJ	Wed, Sep 12, 2012	104.35	105.00	104.30	104.65
1732	AMEX	PXJ	Tue, Sep 11, 2012	102.65	104.00	102.51	103.95
1731	AMEX	PXJ	Mon, Sep 10, 2012	102.65	103.40	102.35	102.35
1730	AMEX	PXJ	Fri, Sep 7, 2012	100.60	102.90	100.15	102.80
1729	AMEX	PXJ	Thu, Sep 6, 2012	99.51	101.40	99.15	100.25
1728	AMEX	PXJ	Wed, Sep 5, 2012	97.25	98.25	97.25	98.00
1727	AMEX	PXJ	Tue, Sep 4, 2012	97.95	97.95	96.00	97.25
1726	AMEX	PXJ	Fri, Aug 31, 2012	97.75	98.45	96.70	98.15
1725	AMEX	PXJ	Thu, Aug 30, 2012	98.05	98.05	95.75	96.50
1724	AMEX	PXJ	Wed, Aug 29, 2012	99.40	99.70	97.85	98.35
1723	AMEX	PXJ	Tue, Aug 28, 2012	99.40	99.90	99.05	99.30
1722	AMEX	PXJ	Mon, Aug 27, 2012	100.30	100.48	99.65	99.65
1721	AMEX	PXJ	Fri, Aug 24, 2012	99.00	100.35	98.80	100.00
1720	AMEX	PXJ	Thu, Aug 23, 2012	101.10	101.25	99.98	100.05
1719	AMEX	PXJ	Wed, Aug 22, 2012	101.55	102.00	100.80	101.45
1718	AMEX	PXJ	Tue, Aug 21, 2012	102.90	103.27	101.65	101.80
1717	AMEX	PXJ	Mon, Aug 20, 2012	102.00	102.75	101.95	101.95
1716	AMEX	PXJ	Fri, Aug 17, 2012	102.00	102.45	101.80	102.35
1715	AMEX	PXJ	Thu, Aug 16, 2012	100.50	101.95	100.14	101.80
1714	AMEX	PXJ	Wed, Aug 15, 2012	99.45	100.15	99.25	100.15
1713	AMEX	PXJ	Tue, Aug 14, 2012	100.90	101.42	99.95	100.00
1712	AMEX	PXJ	Mon, Aug 13, 2012	100.80	100.95	99.70	100.60
1711	AMEX	PXJ	Fri, Aug 10, 2012	100.30	101.25	100.25	101.20
1710	AMEX	PXJ	Thu, Aug 9, 2012	100.75	101.95	100.54	101.30
1709	AMEX	PXJ	Wed, Aug 8, 2012	99.25	100.30	99.10	99.65
1708	AMEX	PXJ	Tue, Aug 7, 2012	99.50	100.25	99.50	99.80
1707	AMEX	PXJ	Mon, Aug 6, 2012	97.85	98.85	97.85	98.20
1706	AMEX	PXJ	Fri, Aug 3, 2012	96.60	97.85	96.60	97.55
1705	AMEX	PXJ	Thu, Aug 2, 2012	94.85	95.40	93.50	94.55
1704	AMEX	PXJ	Wed, Aug 1, 2012	96.60	97.15	96.00	96.35
1703	AMEX	PXJ	Tue, Jul 31, 2012	98.35	98.40	96.10	96.15
1702	AMEX	PXJ	Mon, Jul 30, 2012	98.25	98.60	97.25	98.55
1701	AMEX	PXJ	Fri, Jul 27, 2012	94.90	98.80	94.90	98.20
1700	AMEX	PXJ	Thu, Jul 26, 2012	93.35	95.25	93.15	95.16
1699	AMEX	PXJ	Wed, Jul 25, 2012	92.15	92.28	90.60	91.05
1698	AMEX	PXJ	Tue, Jul 24, 2012	93.30	93.65	90.65	91.50
1697	AMEX	PXJ	Mon, Jul 23, 2012	92.00	93.70	91.90	93.45
1696	AMEX	PXJ	Fri, Jul 20, 2012	94.11	94.64	93.75	94.30
1695	AMEX	PXJ	Thu, Jul 19, 2012	93.55	94.70	93.55	93.70
1694	AMEX	PXJ	Wed, Jul 18, 2012	91.75	93.75	91.75	93.70
1693	AMEX	PXJ	Tue, Jul 17, 2012	90.80	91.90	89.11	91.90
1692	AMEX	PXJ	Mon, Jul 16, 2012	89.45	90.55	89.00	90.15
1691	AMEX	PXJ	Fri, Jul 13, 2012	88.90	90.00	88.90	89.95
1690	AMEX	PXJ	Thu, Jul 12, 2012	87.50	88.85	86.50	88.40
1689	AMEX	PXJ	Wed, Jul 11, 2012	88.45	89.45	88.45	89.20
1688	AMEX	PXJ	Tue, Jul 10, 2012	90.95	91.05	87.50	88.10
1687	AMEX	PXJ	Mon, Jul 9, 2012	89.75	90.75	89.40	90.30
1686	AMEX	PXJ	Fri, Jul 6, 2012	89.50	90.25	89.40	90.00
1685	AMEX	PXJ	Thu, Jul 5, 2012	91.85	92.27	90.60	91.15
1684	AMEX	PXJ	Tue, Jul 3, 2012	90.25	92.44	90.25	92.38
1683	AMEX	PXJ	Mon, Jul 2, 2012	90.00	90.00	88.54	89.40
1682	AMEX	PXJ	Fri, Jun 29, 2012	88.60	89.30	87.67	89.05
1681	AMEX	PXJ	Thu, Jun 28, 2012	83.65	85.90	83.25	85.85
1680	AMEX	PXJ	Wed, Jun 27, 2012	82.25	84.49	82.01	84.35
1679	AMEX	PXJ	Tue, Jun 26, 2012	82.05	82.05	80.50	81.60
1678	AMEX	PXJ	Mon, Jun 25, 2012	83.00	83.00	81.15	81.55
1677	AMEX	PXJ	Fri, Jun 22, 2012	85.20	85.20	84.00	84.60
1676	AMEX	PXJ	Thu, Jun 21, 2012	89.05	89.05	84.26	84.35
1675	AMEX	PXJ	Wed, Jun 20, 2012	89.35	90.24	88.55	89.20
1674	AMEX	PXJ	Tue, Jun 19, 2012	87.15	89.55	87.15	89.30
1673	AMEX	PXJ	Mon, Jun 18, 2012	87.00	87.00	86.05	86.65
1672	AMEX	PXJ	Fri, Jun 15, 2012	87.00	88.15	86.70	88.10
1671	AMEX	PXJ	Thu, Jun 14, 2012	85.75	86.75	85.50	86.35
1670	AMEX	PXJ	Wed, Jun 13, 2012	86.50	86.86	85.00	85.30
1669	AMEX	PXJ	Tue, Jun 12, 2012	86.55	87.25	85.83	87.21
1668	AMEX	PXJ	Mon, Jun 11, 2012	89.05	89.05	85.65	85.65
1667	AMEX	PXJ	Fri, Jun 8, 2012	88.05	88.40	86.65	87.80
1666	AMEX	PXJ	Thu, Jun 7, 2012	91.25	91.25	88.50	88.55
1665	AMEX	PXJ	Wed, Jun 6, 2012	88.35	90.14	88.10	89.05
1664	AMEX	PXJ	Tue, Jun 5, 2012	85.55	88.05	85.55	87.35
1663	AMEX	PXJ	Mon, Jun 4, 2012	86.35	86.80	83.90	85.70
1662	AMEX	PXJ	Fri, Jun 1, 2012	85.90	87.68	85.90	86.35
1661	AMEX	PXJ	Thu, May 31, 2012	90.85	90.85	87.35	89.00
1660	AMEX	PXJ	Wed, May 30, 2012	92.70	92.70	90.45	90.70
1659	AMEX	PXJ	Tue, May 29, 2012	92.75	95.05	92.75	94.10
1658	AMEX	PXJ	Fri, May 25, 2012	92.00	92.66	91.59	92.05
1657	AMEX	PXJ	Thu, May 24, 2012	93.90	93.90	91.11	92.00
1656	AMEX	PXJ	Wed, May 23, 2012	90.40	93.40	90.10	93.40
1655	AMEX	PXJ	Tue, May 22, 2012	93.20	94.65	91.40	91.85
1654	AMEX	PXJ	Mon, May 21, 2012	89.50	92.34	89.50	92.26
1653	AMEX	PXJ	Fri, May 18, 2012	91.00	91.41	88.95	89.19
1652	AMEX	PXJ	Thu, May 17, 2012	91.65	92.45	90.07	90.25
1651	AMEX	PXJ	Wed, May 16, 2012	92.75	94.12	91.15	91.15
1650	AMEX	PXJ	Tue, May 15, 2012	94.40	94.62	91.95	92.25
1649	AMEX	PXJ	Mon, May 14, 2012	94.65	95.10	94.03	94.30
1648	AMEX	PXJ	Fri, May 11, 2012	96.55	98.00	96.15	96.15
1647	AMEX	PXJ	Thu, May 10, 2012	98.10	98.65	96.95	97.25
1646	AMEX	PXJ	Wed, May 9, 2012	96.00	97.70	95.30	97.00
1645	AMEX	PXJ	Tue, May 8, 2012	95.95	97.85	94.38	97.75
1644	AMEX	PXJ	Mon, May 7, 2012	96.25	97.29	95.00	96.75
1643	AMEX	PXJ	Fri, May 4, 2012	99.30	99.30	96.25	96.85
1642	AMEX	PXJ	Thu, May 3, 2012	102.42	102.63	99.90	100.25
1641	AMEX	PXJ	Wed, May 2, 2012	102.55	102.75	101.94	102.75
1640	AMEX	PXJ	Tue, May 1, 2012	102.65	104.65	102.65	103.30
1639	AMEX	PXJ	Mon, Apr 30, 2012	101.50	102.65	100.95	102.35
1638	AMEX	PXJ	Fri, Apr 27, 2012	102.80	102.80	101.35	101.75
1637	AMEX	PXJ	Thu, Apr 26, 2012	101.15	102.50	101.05	102.20
1636	AMEX	PXJ	Wed, Apr 25, 2012	100.80	101.65	100.39	101.60
1635	AMEX	PXJ	Tue, Apr 24, 2012	99.25	100.44	98.40	99.65
1634	AMEX	PXJ	Mon, Apr 23, 2012	97.45	99.07	96.60	98.80
1633	AMEX	PXJ	Fri, Apr 20, 2012	100.75	101.52	99.15	99.15
1632	AMEX	PXJ	Thu, Apr 19, 2012	99.40	100.65	99.00	99.45
1631	AMEX	PXJ	Wed, Apr 18, 2012	99.05	100.60	98.90	99.40
1630	AMEX	PXJ	Tue, Apr 17, 2012	98.55	100.00	98.50	99.35
1629	AMEX	PXJ	Mon, Apr 16, 2012	100.20	100.20	97.44	97.75
1628	AMEX	PXJ	Fri, Apr 13, 2012	101.85	101.85	99.65	99.70
1627	AMEX	PXJ	Thu, Apr 12, 2012	99.85	102.85	99.75	102.35
1626	AMEX	PXJ	Wed, Apr 11, 2012	100.20	100.70	99.22	99.40
1625	AMEX	PXJ	Tue, Apr 10, 2012	101.35	101.55	98.50	98.85
1624	AMEX	PXJ	Mon, Apr 9, 2012	100.90	102.30	100.65	101.35
1623	AMEX	PXJ	Thu, Apr 5, 2012	102.70	104.20	102.40	102.65
1622	AMEX	PXJ	Wed, Apr 4, 2012	103.55	104.15	102.61	103.00
1621	AMEX	PXJ	Tue, Apr 3, 2012	105.20	105.59	104.05	105.10
1620	AMEX	PXJ	Mon, Apr 2, 2012	103.95	106.15	103.70	105.30
1619	AMEX	PXJ	Fri, Mar 30, 2012	104.05	105.05	103.01	104.25
1618	AMEX	PXJ	Thu, Mar 29, 2012	103.30	103.99	102.20	103.50
1617	AMEX	PXJ	Wed, Mar 28, 2012	104.45	104.45	102.45	103.80
1616	AMEX	PXJ	Tue, Mar 27, 2012	107.30	107.30	105.00	105.15
1615	AMEX	PXJ	Mon, Mar 26, 2012	107.55	107.55	106.53	107.20
1614	AMEX	PXJ	Fri, Mar 23, 2012	104.20	106.90	104.20	106.40
1613	AMEX	PXJ	Thu, Mar 22, 2012	105.65	105.65	103.65	104.20
1612	AMEX	PXJ	Wed, Mar 21, 2012	108.25	108.25	105.81	106.95
1611	AMEX	PXJ	Tue, Mar 20, 2012	109.85	109.85	108.05	108.55
1610	AMEX	PXJ	Mon, Mar 19, 2012	110.20	111.56	109.55	110.90
1609	AMEX	PXJ	Fri, Mar 16, 2012	108.65	111.10	108.65	110.45
1608	AMEX	PXJ	Thu, Mar 15, 2012	107.25	107.95	106.20	107.70
1607	AMEX	PXJ	Wed, Mar 14, 2012	108.70	108.95	106.80	107.05
1606	AMEX	PXJ	Tue, Mar 13, 2012	108.00	109.03	107.10	109.00
1605	AMEX	PXJ	Mon, Mar 12, 2012	109.20	109.40	106.95	107.25
1604	AMEX	PXJ	Fri, Mar 9, 2012	108.95	110.71	108.70	109.40
1603	AMEX	PXJ	Thu, Mar 8, 2012	107.50	109.31	107.24	108.75
1602	AMEX	PXJ	Wed, Mar 7, 2012	106.60	106.80	105.20	106.55
1601	AMEX	PXJ	Tue, Mar 6, 2012	106.65	106.65	104.25	105.15
1600	AMEX	PXJ	Mon, Mar 5, 2012	108.83	108.85	107.16	107.80
1599	AMEX	PXJ	Fri, Mar 2, 2012	110.90	111.55	109.05	109.70
1598	AMEX	PXJ	Thu, Mar 1, 2012	110.15	111.90	109.95	111.20
1597	AMEX	PXJ	Wed, Feb 29, 2012	112.15	112.75	109.47	109.75
1596	AMEX	PXJ	Tue, Feb 28, 2012	112.60	113.16	111.40	111.95
1595	AMEX	PXJ	Mon, Feb 27, 2012	112.50	112.95	111.29	112.30
1594	AMEX	PXJ	Fri, Feb 24, 2012	113.30	114.04	113.29	113.55
1593	AMEX	PXJ	Thu, Feb 23, 2012	112.95	113.19	111.40	113.05
1592	AMEX	PXJ	Wed, Feb 22, 2012	110.25	113.04	110.25	112.65
1591	AMEX	PXJ	Tue, Feb 21, 2012	110.95	111.52	110.05	110.65
1590	AMEX	PXJ	Fri, Feb 17, 2012	110.25	111.01	110.05	110.65
1589	AMEX	PXJ	Thu, Feb 16, 2012	106.95	109.69	106.95	109.50
1588	AMEX	PXJ	Wed, Feb 15, 2012	108.90	108.90	106.57	106.85
1587	AMEX	PXJ	Tue, Feb 14, 2012	108.60	108.60	107.60	108.25
1586	AMEX	PXJ	Mon, Feb 13, 2012	109.00	109.50	108.24	108.70
1585	AMEX	PXJ	Fri, Feb 10, 2012	107.50	108.60	107.10	107.85
1584	AMEX	PXJ	Thu, Feb 9, 2012	109.95	109.95	108.23	108.70
1583	AMEX	PXJ	Wed, Feb 8, 2012	110.00	110.30	108.73	109.25
1582	AMEX	PXJ	Tue, Feb 7, 2012	109.30	109.80	108.38	109.65
1581	AMEX	PXJ	Mon, Feb 6, 2012	107.35	109.75	106.95	109.73
1580	AMEX	PXJ	Fri, Feb 3, 2012	107.50	107.95	106.46	107.75
1579	AMEX	PXJ	Thu, Feb 2, 2012	104.95	105.95	104.50	105.40
1578	AMEX	PXJ	Wed, Feb 1, 2012	105.00	105.25	103.35	104.40
1577	AMEX	PXJ	Tue, Jan 31, 2012	104.15	104.85	102.45	103.15
1576	AMEX	PXJ	Mon, Jan 30, 2012	102.65	103.78	101.65	103.11
1575	AMEX	PXJ	Fri, Jan 27, 2012	102.60	104.44	102.05	104.00
1574	AMEX	PXJ	Thu, Jan 26, 2012	106.15	106.50	102.40	102.60
1573	AMEX	PXJ	Wed, Jan 25, 2012	104.15	106.00	103.15	105.75
1572	AMEX	PXJ	Tue, Jan 24, 2012	102.70	104.75	101.90	104.45
1571	AMEX	PXJ	Mon, Jan 23, 2012	104.50	104.50	103.05	103.80
1570	AMEX	PXJ	Fri, Jan 20, 2012	104.55	105.50	103.45	104.20
1569	AMEX	PXJ	Thu, Jan 19, 2012	104.10	105.35	103.75	104.35
1568	AMEX	PXJ	Wed, Jan 18, 2012	100.00	103.60	99.95	103.46
1567	AMEX	PXJ	Tue, Jan 17, 2012	101.85	102.34	99.83	100.15
1566	AMEX	PXJ	Fri, Jan 13, 2012	101.50	101.65	100.05	100.70
1565	AMEX	PXJ	Thu, Jan 12, 2012	103.80	104.08	102.10	102.50
1564	AMEX	PXJ	Wed, Jan 11, 2012	105.60	105.60	103.75	103.80
1563	AMEX	PXJ	Tue, Jan 10, 2012	105.70	106.95	105.60	106.15
1562	AMEX	PXJ	Mon, Jan 9, 2012	103.80	104.70	103.50	103.90
1561	AMEX	PXJ	Fri, Jan 6, 2012	103.65	104.75	102.85	103.75
1560	AMEX	PXJ	Thu, Jan 5, 2012	103.30	104.15	102.10	103.60
1559	AMEX	PXJ	Wed, Jan 4, 2012	103.70	105.00	103.25	104.10
1558	AMEX	PXJ	Tue, Jan 3, 2012	103.30	104.80	103.00	104.20
1557	AMEX	PXJ	Fri, Dec 30, 2011	100.30	101.78	100.30	100.80
1556	AMEX	PXJ	Thu, Dec 29, 2011	99.35	101.16	99.35	100.75
1555	AMEX	PXJ	Wed, Dec 28, 2011	102.45	102.45	99.30	99.55
1554	AMEX	PXJ	Tue, Dec 27, 2011	102.20	102.75	101.67	102.15
1553	AMEX	PXJ	Fri, Dec 23, 2011	102.15	102.30	101.35	102.20
1552	AMEX	PXJ	Thu, Dec 22, 2011	100.75	102.25	100.25	101.80
1551	AMEX	PXJ	Wed, Dec 21, 2011	99.05	100.87	97.60	100.50
1550	AMEX	PXJ	Tue, Dec 20, 2011	95.95	99.55	95.95	99.20
1549	AMEX	PXJ	Mon, Dec 19, 2011	97.05	97.40	93.60	93.70
1548	AMEX	PXJ	Fri, Dec 16, 2011	95.35	97.25	95.35	96.60
1547	AMEX	PXJ	Thu, Dec 15, 2011	97.20	97.20	94.05	94.20
1546	AMEX	PXJ	Wed, Dec 14, 2011	98.35	98.35	95.00	95.30
1545	AMEX	PXJ	Tue, Dec 13, 2011	102.53	103.85	98.75	99.35
1544	AMEX	PXJ	Mon, Dec 12, 2011	103.50	103.50	100.20	101.21
1543	AMEX	PXJ	Fri, Dec 9, 2011	102.50	105.60	102.40	105.15
1542	AMEX	PXJ	Thu, Dec 8, 2011	103.90	105.00	101.75	101.75
1541	AMEX	PXJ	Wed, Dec 7, 2011	106.05	106.05	103.85	104.85
1540	AMEX	PXJ	Tue, Dec 6, 2011	107.65	108.00	106.00	106.80
1539	AMEX	PXJ	Mon, Dec 5, 2011	108.20	109.24	107.05	107.93
1538	AMEX	PXJ	Fri, Dec 2, 2011	106.50	107.84	105.60	105.75
1537	AMEX	PXJ	Thu, Dec 1, 2011	105.55	107.01	104.79	105.40
1536	AMEX	PXJ	Wed, Nov 30, 2011	102.55	105.80	102.55	105.80
1535	AMEX	PXJ	Tue, Nov 29, 2011	98.35	100.20	97.60	98.80
1534	AMEX	PXJ	Mon, Nov 28, 2011	97.35	98.81	97.06	98.05
1533	AMEX	PXJ	Fri, Nov 25, 2011	93.35	95.30	92.95	93.75
1532	AMEX	PXJ	Wed, Nov 23, 2011	96.75	97.20	93.85	93.95
1531	AMEX	PXJ	Tue, Nov 22, 2011	99.40	100.45	97.95	98.55
1530	AMEX	PXJ	Mon, Nov 21, 2011	101.00	101.00	98.20	99.75
1529	AMEX	PXJ	Fri, Nov 18, 2011	104.90	105.00	101.80	103.22
1528	AMEX	PXJ	Thu, Nov 17, 2011	107.80	108.25	103.15	103.60
1527	AMEX	PXJ	Wed, Nov 16, 2011	106.40	111.19	106.40	108.05
1526	AMEX	PXJ	Tue, Nov 15, 2011	106.05	108.54	105.40	107.75
1525	AMEX	PXJ	Mon, Nov 14, 2011	107.75	108.10	105.45	106.80
1524	AMEX	PXJ	Fri, Nov 11, 2011	106.80	108.70	106.50	108.15
1523	AMEX	PXJ	Thu, Nov 10, 2011	105.50	105.85	102.55	105.00
1522	AMEX	PXJ	Wed, Nov 9, 2011	104.80	105.95	102.65	102.75
1521	AMEX	PXJ	Tue, Nov 8, 2011	108.10	109.31	106.50	109.10
1520	AMEX	PXJ	Mon, Nov 7, 2011	106.05	107.80	104.40	107.30
1519	AMEX	PXJ	Fri, Nov 4, 2011	104.75	107.09	104.45	106.30
1518	AMEX	PXJ	Thu, Nov 3, 2011	103.95	106.45	101.75	106.45
1517	AMEX	PXJ	Wed, Nov 2, 2011	101.20	102.35	99.61	101.95
1516	AMEX	PXJ	Tue, Nov 1, 2011	96.80	100.62	96.20	98.40
1515	AMEX	PXJ	Mon, Oct 31, 2011	106.85	106.85	103.00	103.00
1514	AMEX	PXJ	Fri, Oct 28, 2011	106.40	108.95	106.40	108.25
1513	AMEX	PXJ	Thu, Oct 27, 2011	105.15	109.40	104.76	107.75
1512	AMEX	PXJ	Wed, Oct 26, 2011	99.65	101.55	96.44	100.95
1511	AMEX	PXJ	Tue, Oct 25, 2011	100.60	100.60	96.95	97.90
1510	AMEX	PXJ	Mon, Oct 24, 2011	96.55	100.65	96.55	100.65
1509	AMEX	PXJ	Fri, Oct 21, 2011	96.85	97.80	95.44	96.30
1508	AMEX	PXJ	Thu, Oct 20, 2011	94.95	95.84	92.35	95.35
1507	AMEX	PXJ	Wed, Oct 19, 2011	97.60	98.75	94.80	95.00
1506	AMEX	PXJ	Tue, Oct 18, 2011	93.95	98.05	91.95	97.65
1505	AMEX	PXJ	Mon, Oct 17, 2011	97.10	97.40	93.50	93.70
1504	AMEX	PXJ	Fri, Oct 14, 2011	95.55	98.15	95.25	97.85
1503	AMEX	PXJ	Thu, Oct 13, 2011	92.45	94.25	91.25	93.65
1502	AMEX	PXJ	Wed, Oct 12, 2011	93.50	95.40	92.80	93.50
1501	AMEX	PXJ	Tue, Oct 11, 2011	90.25	93.60	90.00	92.60
1500	AMEX	PXJ	Mon, Oct 10, 2011	88.55	91.45	88.55	91.05
1499	AMEX	PXJ	Fri, Oct 7, 2011	87.80	88.25	84.45	85.55
1498	AMEX	PXJ	Thu, Oct 6, 2011	83.80	87.49	83.20	87.35
1497	AMEX	PXJ	Wed, Oct 5, 2011	80.05	84.45	78.20	83.75
1496	AMEX	PXJ	Tue, Oct 4, 2011	74.25	79.76	72.50	79.65
1495	AMEX	PXJ	Mon, Oct 3, 2011	80.00	80.45	75.75	75.75
1494	AMEX	PXJ	Fri, Sep 30, 2011	82.65	83.55	80.85	80.85
1493	AMEX	PXJ	Thu, Sep 29, 2011	86.95	87.30	82.15	84.60
1492	AMEX	PXJ	Wed, Sep 28, 2011	89.50	89.95	84.45	84.45
1491	AMEX	PXJ	Tue, Sep 27, 2011	91.40	92.75	88.85	89.45
1490	AMEX	PXJ	Mon, Sep 26, 2011	85.70	88.85	82.39	88.65
1489	AMEX	PXJ	Fri, Sep 23, 2011	86.40	87.54	84.50	85.05
1488	AMEX	PXJ	Thu, Sep 22, 2011	91.30	91.30	85.85	87.40
1487	AMEX	PXJ	Wed, Sep 21, 2011	99.85	100.20	94.50	94.50
1486	AMEX	PXJ	Tue, Sep 20, 2011	102.65	103.80	100.00	100.05
1485	AMEX	PXJ	Mon, Sep 19, 2011	101.70	102.90	99.35	102.05
1484	AMEX	PXJ	Fri, Sep 16, 2011	105.15	105.95	103.10	103.88
1483	AMEX	PXJ	Thu, Sep 15, 2011	104.80	105.30	103.10	105.10
1482	AMEX	PXJ	Wed, Sep 14, 2011	103.00	104.75	99.90	103.25
1481	AMEX	PXJ	Tue, Sep 13, 2011	101.50	102.90	99.50	102.05
1480	AMEX	PXJ	Mon, Sep 12, 2011	98.30	101.50	97.85	101.20
1479	AMEX	PXJ	Fri, Sep 9, 2011	102.75	103.61	99.20	100.05
1478	AMEX	PXJ	Thu, Sep 8, 2011	104.95	106.70	103.75	104.30
1477	AMEX	PXJ	Wed, Sep 7, 2011	102.60	105.65	102.60	105.60
1476	AMEX	PXJ	Tue, Sep 6, 2011	97.45	100.65	97.00	100.60
1475	AMEX	PXJ	Fri, Sep 2, 2011	103.25	103.55	101.15	101.90
1474	AMEX	PXJ	Thu, Sep 1, 2011	107.75	109.30	106.00	106.00
1473	AMEX	PXJ	Wed, Aug 31, 2011	108.80	110.50	106.65	107.65
1472	AMEX	PXJ	Tue, Aug 30, 2011	105.25	107.90	104.10	107.25
1471	AMEX	PXJ	Mon, Aug 29, 2011	102.45	106.00	102.45	105.90
1470	AMEX	PXJ	Fri, Aug 26, 2011	97.10	101.55	96.45	100.95
1469	AMEX	PXJ	Thu, Aug 25, 2011	101.25	102.45	97.60	97.75
1468	AMEX	PXJ	Wed, Aug 24, 2011	99.70	100.90	98.15	100.90
1467	AMEX	PXJ	Tue, Aug 23, 2011	94.75	99.95	93.75	99.95
1466	AMEX	PXJ	Mon, Aug 22, 2011	98.20	99.10	94.05	94.18
1465	AMEX	PXJ	Fri, Aug 19, 2011	98.00	100.36	95.15	95.60
1464	AMEX	PXJ	Thu, Aug 18, 2011	104.35	104.35	98.37	99.50
1463	AMEX	PXJ	Wed, Aug 17, 2011	107.95	109.85	106.95	107.80
1462	AMEX	PXJ	Tue, Aug 16, 2011	109.35	109.70	106.40	107.30
1461	AMEX	PXJ	Mon, Aug 15, 2011	108.65	110.90	107.25	110.75
1460	AMEX	PXJ	Fri, Aug 12, 2011	106.65	107.15	104.45	106.10
1459	AMEX	PXJ	Thu, Aug 11, 2011	99.90	106.20	98.65	104.85
1458	AMEX	PXJ	Wed, Aug 10, 2011	100.05	103.10	98.45	98.90
1457	AMEX	PXJ	Tue, Aug 9, 2011	98.45	102.10	94.70	101.85
1456	AMEX	PXJ	Mon, Aug 8, 2011	102.35	103.75	95.83	95.95
1455	AMEX	PXJ	Fri, Aug 5, 2011	111.70	112.75	102.60	107.50
1454	AMEX	PXJ	Thu, Aug 4, 2011	119.75	119.75	110.60	110.70
1453	AMEX	PXJ	Wed, Aug 3, 2011	122.60	122.65	118.05	121.65
1452	AMEX	PXJ	Tue, Aug 2, 2011	125.70	128.00	122.30	122.30
1451	AMEX	PXJ	Mon, Aug 1, 2011	129.35	130.35	125.00	126.65
1450	AMEX	PXJ	Fri, Jul 29, 2011	126.90	128.50	125.80	127.95
1449	AMEX	PXJ	Thu, Jul 28, 2011	128.60	130.80	128.15	128.60
1448	AMEX	PXJ	Wed, Jul 27, 2011	130.95	130.95	127.50	127.85
1447	AMEX	PXJ	Tue, Jul 26, 2011	131.90	133.05	131.10	131.50
1446	AMEX	PXJ	Mon, Jul 25, 2011	130.15	132.65	130.00	131.55
1445	AMEX	PXJ	Fri, Jul 22, 2011	129.60	132.16	129.45	131.70
1444	AMEX	PXJ	Thu, Jul 21, 2011	129.05	129.75	128.50	129.40
1443	AMEX	PXJ	Wed, Jul 20, 2011	128.70	128.70	126.85	128.20
1442	AMEX	PXJ	Tue, Jul 19, 2011	126.55	128.79	126.55	128.70
1441	AMEX	PXJ	Mon, Jul 18, 2011	126.50	126.85	125.00	125.70
1440	AMEX	PXJ	Fri, Jul 15, 2011	124.70	127.05	124.65	127.05
1439	AMEX	PXJ	Thu, Jul 14, 2011	125.30	126.45	123.20	123.35
1438	AMEX	PXJ	Wed, Jul 13, 2011	123.50	127.55	123.30	125.41
1437	AMEX	PXJ	Tue, Jul 12, 2011	123.25	124.55	122.50	122.85
1436	AMEX	PXJ	Mon, Jul 11, 2011	124.85	125.45	122.80	123.50
1435	AMEX	PXJ	Fri, Jul 8, 2011	125.05	127.20	124.40	127.05
1434	AMEX	PXJ	Thu, Jul 7, 2011	126.80	127.80	126.50	127.30
1433	AMEX	PXJ	Wed, Jul 6, 2011	124.70	125.50	123.45	125.40
1432	AMEX	PXJ	Tue, Jul 5, 2011	123.85	125.80	123.60	125.15
1431	AMEX	PXJ	Fri, Jul 1, 2011	123.15	123.95	121.63	123.90
1430	AMEX	PXJ	Thu, Jun 30, 2011	121.30	123.13	121.30	122.80
1429	AMEX	PXJ	Wed, Jun 29, 2011	119.15	121.55	118.60	120.70
1428	AMEX	PXJ	Tue, Jun 28, 2011	114.75	118.45	114.75	118.45
1427	AMEX	PXJ	Mon, Jun 27, 2011	113.55	114.44	112.45	114.00
1426	AMEX	PXJ	Fri, Jun 24, 2011	116.00	116.20	113.49	113.76
1425	AMEX	PXJ	Thu, Jun 23, 2011	114.05	115.90	111.90	115.85
1424	AMEX	PXJ	Wed, Jun 22, 2011	115.40	118.35	115.40	116.55
1423	AMEX	PXJ	Tue, Jun 21, 2011	113.80	116.49	113.80	115.80
1422	AMEX	PXJ	Mon, Jun 20, 2011	111.65	113.20	111.05	113.00
1421	AMEX	PXJ	Fri, Jun 17, 2011	114.15	114.15	112.00	112.40
1420	AMEX	PXJ	Thu, Jun 16, 2011	113.65	114.55	111.82	113.05
1419	AMEX	PXJ	Wed, Jun 15, 2011	114.95	116.40	113.05	113.71
1418	AMEX	PXJ	Tue, Jun 14, 2011	114.55	116.88	114.55	116.05
1417	AMEX	PXJ	Mon, Jun 13, 2011	116.10	116.50	111.60	113.20
1416	AMEX	PXJ	Fri, Jun 10, 2011	117.80	117.80	115.75	115.90
1415	AMEX	PXJ	Thu, Jun 9, 2011	117.20	119.14	117.00	118.45
1414	AMEX	PXJ	Wed, Jun 8, 2011	116.65	118.14	116.50	116.75
1413	AMEX	PXJ	Tue, Jun 7, 2011	117.35	118.35	116.45	116.95
1412	AMEX	PXJ	Mon, Jun 6, 2011	120.40	120.95	116.55	116.65
1411	AMEX	PXJ	Fri, Jun 3, 2011	119.15	122.21	118.25	120.70
1410	AMEX	PXJ	Thu, Jun 2, 2011	120.00	121.70	119.30	120.90
1409	AMEX	PXJ	Wed, Jun 1, 2011	123.90	124.40	119.80	120.05
1408	AMEX	PXJ	Tue, May 31, 2011	124.50	125.30	122.75	124.05
1407	AMEX	PXJ	Fri, May 27, 2011	123.30	124.89	122.65	123.35
1406	AMEX	PXJ	Thu, May 26, 2011	121.45	123.00	120.70	122.85
1405	AMEX	PXJ	Wed, May 25, 2011	117.25	122.30	117.25	121.70
1404	AMEX	PXJ	Tue, May 24, 2011	117.10	119.36	116.90	117.65
1403	AMEX	PXJ	Mon, May 23, 2011	116.05	117.10	115.75	116.27
1402	AMEX	PXJ	Fri, May 20, 2011	118.65	120.08	117.20	119.10
1401	AMEX	PXJ	Thu, May 19, 2011	119.10	120.00	117.40	118.95
1400	AMEX	PXJ	Wed, May 18, 2011	115.40	119.35	115.40	118.70
1399	AMEX	PXJ	Tue, May 17, 2011	115.15	116.55	113.65	115.15
1398	AMEX	PXJ	Mon, May 16, 2011	117.00	119.55	115.85	116.00
1397	AMEX	PXJ	Fri, May 13, 2011	118.20	120.30	116.95	117.69
1396	AMEX	PXJ	Thu, May 12, 2011	117.75	119.75	115.70	118.55
1395	AMEX	PXJ	Wed, May 11, 2011	122.30	122.30	118.25	118.70
1394	AMEX	PXJ	Tue, May 10, 2011	122.55	123.55	121.30	123.10
1393	AMEX	PXJ	Mon, May 9, 2011	119.45	122.70	119.10	122.30
1392	AMEX	PXJ	Fri, May 6, 2011	120.15	122.45	117.40	118.70
1391	AMEX	PXJ	Thu, May 5, 2011	120.05	121.63	117.50	118.90
1390	AMEX	PXJ	Wed, May 4, 2011	125.00	125.00	120.15	121.55
1389	AMEX	PXJ	Tue, May 3, 2011	127.70	127.95	123.50	124.60
1388	AMEX	PXJ	Mon, May 2, 2011	132.05	132.50	127.85	128.70
1387	AMEX	PXJ	Fri, Apr 29, 2011	130.30	132.15	130.30	132.00
1386	AMEX	PXJ	Thu, Apr 28, 2011	130.95	132.57	129.65	130.55
1385	AMEX	PXJ	Wed, Apr 27, 2011	131.95	132.35	128.12	130.70
1384	AMEX	PXJ	Tue, Apr 26, 2011	131.00	132.10	130.15	131.80
1383	AMEX	PXJ	Mon, Apr 25, 2011	131.45	131.70	129.23	130.40
1382	AMEX	PXJ	Thu, Apr 21, 2011	129.45	131.20	129.05	131.15
1381	AMEX	PXJ	Wed, Apr 20, 2011	129.45	129.45	127.80	129.05
1380	AMEX	PXJ	Tue, Apr 19, 2011	124.65	126.70	124.65	126.65
1379	AMEX	PXJ	Mon, Apr 18, 2011	125.35	125.40	122.90	124.60
1378	AMEX	PXJ	Fri, Apr 15, 2011	125.00	126.75	123.99	126.40
1377	AMEX	PXJ	Thu, Apr 14, 2011	122.65	124.87	122.42	124.65
1376	AMEX	PXJ	Wed, Apr 13, 2011	123.05	124.15	121.83	123.51
1375	AMEX	PXJ	Tue, Apr 12, 2011	125.50	125.50	121.45	122.50
1374	AMEX	PXJ	Mon, Apr 11, 2011	130.80	130.80	126.19	126.85
1373	AMEX	PXJ	Fri, Apr 8, 2011	130.50	132.09	129.02	129.80
1372	AMEX	PXJ	Thu, Apr 7, 2011	129.95	130.60	128.80	129.70
1371	AMEX	PXJ	Wed, Apr 6, 2011	133.60	134.12	129.20	129.75
1370	AMEX	PXJ	Tue, Apr 5, 2011	133.25	133.40	132.06	132.80
1369	AMEX	PXJ	Mon, Apr 4, 2011	133.30	133.99	132.75	133.15
1368	AMEX	PXJ	Fri, Apr 1, 2011	133.15	134.18	131.85	132.25
1367	AMEX	PXJ	Thu, Mar 31, 2011	132.40	133.30	131.90	131.90
1366	AMEX	PXJ	Wed, Mar 30, 2011	132.40	132.75	130.05	131.95
1365	AMEX	PXJ	Tue, Mar 29, 2011	128.35	131.55	128.35	131.35
1364	AMEX	PXJ	Mon, Mar 28, 2011	129.45	130.60	128.10	128.95
1363	AMEX	PXJ	Fri, Mar 25, 2011	128.80	129.85	127.55	128.85
1362	AMEX	PXJ	Thu, Mar 24, 2011	128.25	128.25	125.80	128.00
1361	AMEX	PXJ	Wed, Mar 23, 2011	126.55	127.35	125.30	126.90
1360	AMEX	PXJ	Tue, Mar 22, 2011	127.00	127.89	126.04	126.55
1359	AMEX	PXJ	Mon, Mar 21, 2011	125.00	127.20	123.45	127.10
1358	AMEX	PXJ	Fri, Mar 18, 2011	124.20	124.30	122.05	122.20
1357	AMEX	PXJ	Thu, Mar 17, 2011	120.30	122.85	119.15	122.20
1356	AMEX	PXJ	Wed, Mar 16, 2011	119.95	122.00	116.70	117.75
1355	AMEX	PXJ	Tue, Mar 15, 2011	118.30	121.60	116.41	120.60
1354	AMEX	PXJ	Mon, Mar 14, 2011	121.05	122.05	118.60	121.80
1353	AMEX	PXJ	Fri, Mar 11, 2011	116.60	121.75	116.60	121.00
1352	AMEX	PXJ	Thu, Mar 10, 2011	122.95	122.95	118.40	118.60
1351	AMEX	PXJ	Wed, Mar 9, 2011	125.50	126.65	124.25	124.45
1350	AMEX	PXJ	Tue, Mar 8, 2011	127.05	127.05	123.75	125.40
1349	AMEX	PXJ	Mon, Mar 7, 2011	128.60	129.00	124.98	126.40
1348	AMEX	PXJ	Fri, Mar 4, 2011	127.45	127.94	126.43	127.45
1347	AMEX	PXJ	Thu, Mar 3, 2011	125.50	127.50	125.25	127.45
1346	AMEX	PXJ	Wed, Mar 2, 2011	121.65	124.95	121.65	124.75
1345	AMEX	PXJ	Tue, Mar 1, 2011	126.25	126.70	122.00	122.10
1344	AMEX	PXJ	Mon, Feb 28, 2011	125.85	125.85	123.00	125.25
1343	AMEX	PXJ	Fri, Feb 25, 2011	121.20	124.80	121.20	124.80
1342	AMEX	PXJ	Thu, Feb 24, 2011	122.50	122.70	119.61	120.50
1341	AMEX	PXJ	Wed, Feb 23, 2011	122.75	124.00	121.50	122.25
1340	AMEX	PXJ	Tue, Feb 22, 2011	125.85	125.95	121.15	122.10
1339	AMEX	PXJ	Fri, Feb 18, 2011	125.45	126.25	124.20	125.11
1338	AMEX	PXJ	Thu, Feb 17, 2011	122.95	126.25	122.80	125.65
1337	AMEX	PXJ	Wed, Feb 16, 2011	120.05	123.00	120.05	122.60
1336	AMEX	PXJ	Tue, Feb 15, 2011	121.40	121.40	119.45	119.90
1335	AMEX	PXJ	Mon, Feb 14, 2011	118.85	121.15	118.85	121.05
1334	AMEX	PXJ	Fri, Feb 11, 2011	118.00	118.50	117.16	118.25
1333	AMEX	PXJ	Thu, Feb 10, 2011	116.00	117.90	115.15	117.85
1332	AMEX	PXJ	Wed, Feb 9, 2011	117.45	118.45	115.25	116.30
1331	AMEX	PXJ	Tue, Feb 8, 2011	119.50	119.50	116.85	118.41
1330	AMEX	PXJ	Mon, Feb 7, 2011	118.55	120.15	118.10	119.00
1329	AMEX	PXJ	Fri, Feb 4, 2011	118.85	119.05	116.25	117.05
1328	AMEX	PXJ	Thu, Feb 3, 2011	119.05	119.20	116.30	118.46
1327	AMEX	PXJ	Wed, Feb 2, 2011	117.80	119.05	117.05	118.40
1326	AMEX	PXJ	Tue, Feb 1, 2011	117.30	118.10	116.15	117.80
1325	AMEX	PXJ	Mon, Jan 31, 2011	114.15	116.49	113.20	116.15
1324	AMEX	PXJ	Fri, Jan 28, 2011	113.45	114.55	112.45	113.30
1323	AMEX	PXJ	Thu, Jan 27, 2011	113.55	114.45	112.35	113.85
1322	AMEX	PXJ	Wed, Jan 26, 2011	109.65	113.19	109.35	112.95
1321	AMEX	PXJ	Tue, Jan 25, 2011	108.20	108.80	107.25	108.75
1320	AMEX	PXJ	Mon, Jan 24, 2011	107.80	109.55	107.03	108.80
1319	AMEX	PXJ	Fri, Jan 21, 2011	110.90	111.20	107.90	108.30
1318	AMEX	PXJ	Thu, Jan 20, 2011	109.25	109.50	106.50	109.03
1317	AMEX	PXJ	Wed, Jan 19, 2011	112.30	112.30	109.60	109.60
1316	AMEX	PXJ	Tue, Jan 18, 2011	111.55	111.85	110.48	111.80
1315	AMEX	PXJ	Fri, Jan 14, 2011	109.55	111.25	108.80	111.20
1314	AMEX	PXJ	Thu, Jan 13, 2011	110.20	110.45	108.75	109.30
1313	AMEX	PXJ	Wed, Jan 12, 2011	109.45	110.13	108.47	109.85
1312	AMEX	PXJ	Tue, Jan 11, 2011	105.75	107.94	105.75	107.90
1311	AMEX	PXJ	Mon, Jan 10, 2011	105.00	105.62	103.90	105.35
1310	AMEX	PXJ	Fri, Jan 7, 2011	105.55	106.50	104.15	105.60
1309	AMEX	PXJ	Thu, Jan 6, 2011	108.00	108.00	104.25	104.90
1308	AMEX	PXJ	Wed, Jan 5, 2011	106.70	107.65	105.50	107.65
1307	AMEX	PXJ	Tue, Jan 4, 2011	110.20	110.20	105.91	106.80
1306	AMEX	PXJ	Mon, Jan 3, 2011	110.00	110.45	109.35	109.45
1305	AMEX	PXJ	Fri, Dec 31, 2010	109.30	109.70	108.50	109.15
1304	AMEX	PXJ	Thu, Dec 30, 2010	109.50	109.55	108.55	108.90
1303	AMEX	PXJ	Wed, Dec 29, 2010	108.10	109.25	107.60	109.00
1302	AMEX	PXJ	Tue, Dec 28, 2010	108.80	108.80	107.30	107.60
1301	AMEX	PXJ	Mon, Dec 27, 2010	109.20	109.20	107.40	107.90
1300	AMEX	PXJ	Thu, Dec 23, 2010	109.60	109.60	108.45	109.15
1299	AMEX	PXJ	Wed, Dec 22, 2010	109.75	109.75	108.85	109.00
1298	AMEX	PXJ	Tue, Dec 21, 2010	108.30	109.25	107.45	109.25
1297	AMEX	PXJ	Mon, Dec 20, 2010	107.65	107.65	106.10	107.35
1296	AMEX	PXJ	Fri, Dec 17, 2010	105.85	106.85	105.80	106.55
1295	AMEX	PXJ	Thu, Dec 16, 2010	105.25	106.80	104.55	106.75
1294	AMEX	PXJ	Wed, Dec 15, 2010	107.05	107.94	105.50	105.75
1293	AMEX	PXJ	Tue, Dec 14, 2010	109.30	109.50	107.20	107.50
1292	AMEX	PXJ	Mon, Dec 13, 2010	109.10	109.60	108.40	108.55
1291	AMEX	PXJ	Fri, Dec 10, 2010	107.65	107.85	106.93	107.70
1290	AMEX	PXJ	Thu, Dec 9, 2010	107.95	107.95	106.00	107.05
1289	AMEX	PXJ	Wed, Dec 8, 2010	107.65	108.00	106.25	106.55
1288	AMEX	PXJ	Tue, Dec 7, 2010	109.75	109.90	106.80	107.05
1287	AMEX	PXJ	Mon, Dec 6, 2010	107.90	108.30	106.86	108.10
1286	AMEX	PXJ	Fri, Dec 3, 2010	105.95	107.65	105.80	107.50
1285	AMEX	PXJ	Thu, Dec 2, 2010	105.20	106.75	105.11	106.63
1284	AMEX	PXJ	Wed, Dec 1, 2010	103.40	105.08	103.40	104.70
1283	AMEX	PXJ	Tue, Nov 30, 2010	99.90	102.75	99.50	101.60
1282	AMEX	PXJ	Mon, Nov 29, 2010	100.00	102.15	98.75	101.90
1281	AMEX	PXJ	Fri, Nov 26, 2010	100.20	101.30	100.20	100.36
1280	AMEX	PXJ	Wed, Nov 24, 2010	99.55	101.85	99.55	101.65
1279	AMEX	PXJ	Tue, Nov 23, 2010	100.15	100.25	98.20	99.15
1278	AMEX	PXJ	Mon, Nov 22, 2010	101.20	101.35	99.40	101.35
1277	AMEX	PXJ	Fri, Nov 19, 2010	100.15	101.50	99.60	101.45
1276	AMEX	PXJ	Thu, Nov 18, 2010	99.25	101.00	99.25	100.75
1275	AMEX	PXJ	Wed, Nov 17, 2010	96.75	98.05	96.30	98.05
1274	AMEX	PXJ	Tue, Nov 16, 2010	96.85	97.00	95.11	96.30
1273	AMEX	PXJ	Mon, Nov 15, 2010	98.45	99.00	97.77	97.87
1272	AMEX	PXJ	Fri, Nov 12, 2010	99.35	100.00	97.45	98.22
1271	AMEX	PXJ	Thu, Nov 11, 2010	99.35	101.13	99.35	100.85
1270	AMEX	PXJ	Wed, Nov 10, 2010	97.95	100.45	97.50	100.45
1269	AMEX	PXJ	Tue, Nov 9, 2010	98.70	100.05	97.35	97.70
1268	AMEX	PXJ	Mon, Nov 8, 2010	96.65	98.15	96.65	98.15
1267	AMEX	PXJ	Fri, Nov 5, 2010	96.55	97.00	96.21	96.90
1266	AMEX	PXJ	Thu, Nov 4, 2010	94.70	96.65	94.70	96.55
1265	AMEX	PXJ	Wed, Nov 3, 2010	93.05	93.69	92.15	93.69
1264	AMEX	PXJ	Tue, Nov 2, 2010	92.60	93.26	92.00	93.00
1263	AMEX	PXJ	Mon, Nov 1, 2010	92.15	93.10	91.15	91.65
1262	AMEX	PXJ	Fri, Oct 29, 2010	91.45	91.80	90.05	91.55
1261	AMEX	PXJ	Thu, Oct 28, 2010	93.60	93.60	90.95	91.80
1260	AMEX	PXJ	Wed, Oct 27, 2010	91.95	93.20	91.77	93.15
1259	AMEX	PXJ	Tue, Oct 26, 2010	91.30	93.11	91.30	92.55
1258	AMEX	PXJ	Mon, Oct 25, 2010	92.35	93.25	91.80	91.85
1257	AMEX	PXJ	Fri, Oct 22, 2010	90.85	92.05	90.85	91.95
1256	AMEX	PXJ	Thu, Oct 21, 2010	91.57	92.30	89.60	90.45
1255	AMEX	PXJ	Wed, Oct 20, 2010	90.50	91.50	90.05	91.05
1254	AMEX	PXJ	Tue, Oct 19, 2010	91.10	91.10	88.95	89.80
1253	AMEX	PXJ	Mon, Oct 18, 2010	92.85	92.95	91.95	92.30
1252	AMEX	PXJ	Fri, Oct 15, 2010	92.70	93.05	91.20	93.05
1251	AMEX	PXJ	Thu, Oct 14, 2010	92.35	93.25	91.25	92.10
1250	AMEX	PXJ	Wed, Oct 13, 2010	91.25	93.09	91.25	92.50
1249	AMEX	PXJ	Tue, Oct 12, 2010	89.50	91.11	88.60	90.70
1248	AMEX	PXJ	Mon, Oct 11, 2010	90.05	90.50	89.35	89.70
1247	AMEX	PXJ	Fri, Oct 8, 2010	87.45	90.10	87.45	89.90
1246	AMEX	PXJ	Thu, Oct 7, 2010	89.00	89.30	87.00	87.75
1245	AMEX	PXJ	Wed, Oct 6, 2010	88.45	89.30	88.40	88.55
1244	AMEX	PXJ	Tue, Oct 5, 2010	87.30	89.00	87.20	88.60
1243	AMEX	PXJ	Mon, Oct 4, 2010	87.95	87.95	85.80	86.35
1242	AMEX	PXJ	Fri, Oct 1, 2010	88.05	88.85	87.20	87.85
1241	AMEX	PXJ	Thu, Sep 30, 2010	88.50	88.89	86.45	87.40
1240	AMEX	PXJ	Wed, Sep 29, 2010	86.05	88.40	86.05	87.98
1239	AMEX	PXJ	Tue, Sep 28, 2010	85.80	86.50	84.65	86.50
1238	AMEX	PXJ	Mon, Sep 27, 2010	85.90	86.55	85.40	85.40
1237	AMEX	PXJ	Fri, Sep 24, 2010	85.55	86.30	85.40	85.80
1236	AMEX	PXJ	Thu, Sep 23, 2010	83.60	84.95	83.60	83.75
1235	AMEX	PXJ	Wed, Sep 22, 2010	84.90	86.00	84.50	84.80
1234	AMEX	PXJ	Tue, Sep 21, 2010	85.50	85.95	84.75	85.35
1233	AMEX	PXJ	Mon, Sep 20, 2010	83.40	85.50	82.90	85.40
1232	AMEX	PXJ	Fri, Sep 17, 2010	83.40	83.65	82.50	83.35
1231	AMEX	PXJ	Thu, Sep 16, 2010	83.70	84.35	82.65	83.20
1230	AMEX	PXJ	Wed, Sep 15, 2010	83.10	84.35	82.35	84.20
1229	AMEX	PXJ	Tue, Sep 14, 2010	83.55	84.44	83.25	83.55
1228	AMEX	PXJ	Mon, Sep 13, 2010	84.40	84.45	83.70	84.00
1227	AMEX	PXJ	Fri, Sep 10, 2010	81.10	83.25	81.10	82.90
1226	AMEX	PXJ	Thu, Sep 9, 2010	81.50	81.90	80.50	80.90
1225	AMEX	PXJ	Wed, Sep 8, 2010	80.25	80.95	80.15	80.40
1224	AMEX	PXJ	Tue, Sep 7, 2010	79.95	80.40	79.30	79.70
1223	AMEX	PXJ	Fri, Sep 3, 2010	81.25	81.60	80.50	80.75
1222	AMEX	PXJ	Thu, Sep 2, 2010	79.61	80.20	78.85	80.00
1221	AMEX	PXJ	Wed, Sep 1, 2010	77.00	79.48	77.00	79.15
1220	AMEX	PXJ	Tue, Aug 31, 2010	76.00	77.00	75.21	75.90
1219	AMEX	PXJ	Mon, Aug 30, 2010	77.70	78.00	76.55	76.55
1218	AMEX	PXJ	Fri, Aug 27, 2010	75.10	77.65	74.35	77.60
1217	AMEX	PXJ	Thu, Aug 26, 2010	75.40	76.30	74.45	74.65
1216	AMEX	PXJ	Wed, Aug 25, 2010	74.60	75.25	73.65	75.20
1215	AMEX	PXJ	Tue, Aug 24, 2010	74.75	76.65	74.25	75.50
1214	AMEX	PXJ	Mon, Aug 23, 2010	76.10	77.00	75.95	76.05
1213	AMEX	PXJ	Fri, Aug 20, 2010	77.40	77.40	75.15	76.30
1212	AMEX	PXJ	Thu, Aug 19, 2010	78.50	78.95	77.05	77.50
1211	AMEX	PXJ	Wed, Aug 18, 2010	79.70	79.80	78.55	79.30
1210	AMEX	PXJ	Tue, Aug 17, 2010	78.95	80.66	78.95	80.05
1209	AMEX	PXJ	Mon, Aug 16, 2010	77.00	78.25	77.00	77.90
1208	AMEX	PXJ	Fri, Aug 13, 2010	77.35	78.30	77.35	77.55
1207	AMEX	PXJ	Thu, Aug 12, 2010	76.35	78.50	76.05	77.80
1206	AMEX	PXJ	Wed, Aug 11, 2010	80.10	80.10	77.95	78.30
1205	AMEX	PXJ	Tue, Aug 10, 2010	80.90	82.40	80.80	81.85
1204	AMEX	PXJ	Mon, Aug 9, 2010	83.15	83.45	82.75	82.95
1203	AMEX	PXJ	Fri, Aug 6, 2010	83.40	83.40	81.25	82.65
1202	AMEX	PXJ	Thu, Aug 5, 2010	84.30	84.65	83.35	83.70
1201	AMEX	PXJ	Wed, Aug 4, 2010	84.15	85.15	84.10	84.75
1200	AMEX	PXJ	Tue, Aug 3, 2010	83.75	84.65	82.95	84.20
1199	AMEX	PXJ	Mon, Aug 2, 2010	84.25	85.10	83.80	84.75
1198	AMEX	PXJ	Fri, Jul 30, 2010	81.65	82.45	80.60	82.25
1197	AMEX	PXJ	Thu, Jul 29, 2010	81.80	83.30	80.90	82.20
1196	AMEX	PXJ	Wed, Jul 28, 2010	81.60	82.05	80.85	81.45
1195	AMEX	PXJ	Tue, Jul 27, 2010	83.25	83.75	81.40	82.20
1194	AMEX	PXJ	Mon, Jul 26, 2010	81.75	82.90	81.55	82.90
1193	AMEX	PXJ	Fri, Jul 23, 2010	80.50	82.01	79.55	82.01
1192	AMEX	PXJ	Thu, Jul 22, 2010	79.80	81.40	79.80	81.00
1191	AMEX	PXJ	Wed, Jul 21, 2010	80.30	80.80	78.45	79.04
1190	AMEX	PXJ	Tue, Jul 20, 2010	76.30	80.15	76.30	80.05
1189	AMEX	PXJ	Mon, Jul 19, 2010	76.30	77.60	75.85	77.35
1188	AMEX	PXJ	Fri, Jul 16, 2010	77.60	77.90	75.95	75.95
1187	AMEX	PXJ	Thu, Jul 15, 2010	78.70	78.85	76.71	78.70
1186	AMEX	PXJ	Wed, Jul 14, 2010	77.75	79.20	77.45	78.60
1185	AMEX	PXJ	Tue, Jul 13, 2010	78.05	78.95	77.80	78.45
1184	AMEX	PXJ	Mon, Jul 12, 2010	78.50	78.55	76.35	77.25
1183	AMEX	PXJ	Fri, Jul 9, 2010	77.85	78.17	77.30	78.10
1182	AMEX	PXJ	Thu, Jul 8, 2010	77.10	77.95	76.10	77.80
1181	AMEX	PXJ	Wed, Jul 7, 2010	73.40	76.50	73.40	76.45
1180	AMEX	PXJ	Tue, Jul 6, 2010	74.10	75.55	72.45	73.30
1179	AMEX	PXJ	Fri, Jul 2, 2010	72.55	74.00	72.20	73.30
1178	AMEX	PXJ	Thu, Jul 1, 2010	72.10	72.70	69.90	72.45
1177	AMEX	PXJ	Wed, Jun 30, 2010	72.05	74.08	71.85	72.20
1176	AMEX	PXJ	Tue, Jun 29, 2010	73.70	73.70	71.70	72.15
1175	AMEX	PXJ	Mon, Jun 28, 2010	75.30	75.65	74.80	74.95
1174	AMEX	PXJ	Fri, Jun 25, 2010	74.50	76.28	74.10	75.65
1173	AMEX	PXJ	Thu, Jun 24, 2010	75.60	75.70	74.11	74.35
1172	AMEX	PXJ	Wed, Jun 23, 2010	76.25	76.50	75.10	76.15
1171	AMEX	PXJ	Tue, Jun 22, 2010	79.40	79.80	76.34	76.70
1170	AMEX	PXJ	Mon, Jun 21, 2010	81.40	81.65	78.70	79.40
1169	AMEX	PXJ	Fri, Jun 18, 2010	78.80	80.30	78.70	80.25
1168	AMEX	PXJ	Thu, Jun 17, 2010	80.15	80.15	78.70	79.30
1167	AMEX	PXJ	Wed, Jun 16, 2010	79.30	80.65	78.60	79.55
1166	AMEX	PXJ	Tue, Jun 15, 2010	77.80	79.75	77.50	79.65
1165	AMEX	PXJ	Mon, Jun 14, 2010	77.85	78.85	76.36	76.50
1164	AMEX	PXJ	Fri, Jun 11, 2010	76.05	77.05	75.05	76.85
1163	AMEX	PXJ	Thu, Jun 10, 2010	72.95	76.30	72.95	76.25
1162	AMEX	PXJ	Wed, Jun 9, 2010	71.70	75.10	71.05	71.50
1161	AMEX	PXJ	Tue, Jun 8, 2010	70.00	71.50	68.97	71.41
1160	AMEX	PXJ	Mon, Jun 7, 2010	72.50	73.21	70.40	70.46
1159	AMEX	PXJ	Fri, Jun 4, 2010	72.40	75.10	71.65	72.00
1158	AMEX	PXJ	Thu, Jun 3, 2010	73.30	74.41	71.80	74.15
1157	AMEX	PXJ	Wed, Jun 2, 2010	70.00	73.11	69.70	73.10
1156	AMEX	PXJ	Tue, Jun 1, 2010	74.75	74.75	69.40	69.55
1155	AMEX	PXJ	Fri, May 28, 2010	79.35	79.35	75.55	76.00
1154	AMEX	PXJ	Thu, May 27, 2010	77.50	79.13	77.20	79.05
1153	AMEX	PXJ	Wed, May 26, 2010	75.30	77.41	75.30	75.65
1152	AMEX	PXJ	Tue, May 25, 2010	71.85	74.60	70.95	74.50
1151	AMEX	PXJ	Mon, May 24, 2010	75.50	75.65	73.75	73.75
1150	AMEX	PXJ	Fri, May 21, 2010	72.15	76.50	71.45	75.85
1149	AMEX	PXJ	Thu, May 20, 2010	76.30	76.30	73.30	73.75
1148	AMEX	PXJ	Wed, May 19, 2010	79.45	80.34	76.95	78.45
1147	AMEX	PXJ	Tue, May 18, 2010	82.25	83.40	79.85	80.05
1146	AMEX	PXJ	Mon, May 17, 2010	83.15	83.15	79.80	81.30
1145	AMEX	PXJ	Fri, May 14, 2010	84.15	84.15	81.50	82.85
1144	AMEX	PXJ	Thu, May 13, 2010	85.40	86.50	84.80	85.00
1143	AMEX	PXJ	Wed, May 12, 2010	83.10	85.90	83.10	85.80
1142	AMEX	PXJ	Tue, May 11, 2010	80.95	84.95	80.95	83.05
1141	AMEX	PXJ	Mon, May 10, 2010	81.75	83.05	81.35	82.85
1140	AMEX	PXJ	Fri, May 7, 2010	81.25	82.55	77.80	78.40
1139	AMEX	PXJ	Thu, May 6, 2010	85.50	92.50	76.00	82.45
1138	AMEX	PXJ	Wed, May 5, 2010	86.50	88.13	85.75	86.20
1137	AMEX	PXJ	Tue, May 4, 2010	90.40	90.40	87.60	88.10
1136	AMEX	PXJ	Mon, May 3, 2010	90.35	92.00	89.35	91.42
1135	AMEX	PXJ	Fri, Apr 30, 2010	92.55	92.55	89.55	90.00
1134	AMEX	PXJ	Thu, Apr 29, 2010	92.60	93.31	89.90	92.55
1133	AMEX	PXJ	Wed, Apr 28, 2010	91.85	92.25	90.75	92.05
1132	AMEX	PXJ	Tue, Apr 27, 2010	94.15	94.20	90.60	90.85
1131	AMEX	PXJ	Mon, Apr 26, 2010	95.00	95.45	94.46	94.65
1130	AMEX	PXJ	Fri, Apr 23, 2010	92.80	95.24	92.80	95.00
1129	AMEX	PXJ	Thu, Apr 22, 2010	90.35	93.05	89.55	93.05
1128	AMEX	PXJ	Wed, Apr 21, 2010	91.00	91.44	90.10	91.35
1127	AMEX	PXJ	Tue, Apr 20, 2010	88.50	90.85	88.50	90.75
1126	AMEX	PXJ	Mon, Apr 19, 2010	87.60	88.60	86.50	87.56
1125	AMEX	PXJ	Fri, Apr 16, 2010	89.35	89.95	87.10	88.10
1124	AMEX	PXJ	Thu, Apr 15, 2010	89.15	90.20	89.15	89.76
1123	AMEX	PXJ	Wed, Apr 14, 2010	87.70	89.50	87.60	89.40
1122	AMEX	PXJ	Tue, Apr 13, 2010	87.90	87.90	86.55	87.35
1121	AMEX	PXJ	Mon, Apr 12, 2010	88.10	88.84	87.85	88.15
1120	AMEX	PXJ	Fri, Apr 9, 2010	87.80	87.85	87.08	87.85
1119	AMEX	PXJ	Thu, Apr 8, 2010	86.90	87.50	85.99	87.50
1118	AMEX	PXJ	Wed, Apr 7, 2010	88.30	88.30	86.75	87.35
1117	AMEX	PXJ	Tue, Apr 6, 2010	87.10	88.45	87.05	88.35
1116	AMEX	PXJ	Mon, Apr 5, 2010	85.85	87.55	85.65	87.30
1115	AMEX	PXJ	Thu, Apr 1, 2010	84.20	85.45	84.20	85.45
1114	AMEX	PXJ	Wed, Mar 31, 2010	82.85	84.30	82.85	83.30
1113	AMEX	PXJ	Tue, Mar 30, 2010	82.30	83.19	82.26	82.80
1112	AMEX	PXJ	Mon, Mar 29, 2010	81.00	82.70	81.00	82.30
1111	AMEX	PXJ	Fri, Mar 26, 2010	81.30	82.06	80.50	80.80
1110	AMEX	PXJ	Thu, Mar 25, 2010	84.65	84.75	81.21	81.26
1109	AMEX	PXJ	Wed, Mar 24, 2010	84.05	84.90	83.85	83.95
1108	AMEX	PXJ	Tue, Mar 23, 2010	83.65	84.75	83.54	84.60
1107	AMEX	PXJ	Mon, Mar 22, 2010	82.55	84.20	81.85	83.75
1106	AMEX	PXJ	Fri, Mar 19, 2010	85.60	85.60	82.65	83.25
1105	AMEX	PXJ	Thu, Mar 18, 2010	87.75	87.88	85.10	85.25
1104	AMEX	PXJ	Wed, Mar 17, 2010	86.80	88.25	86.80	87.75
1103	AMEX	PXJ	Tue, Mar 16, 2010	86.10	86.85	85.81	86.76
1102	AMEX	PXJ	Mon, Mar 15, 2010	86.85	86.85	84.70	85.70
1101	AMEX	PXJ	Fri, Mar 12, 2010	87.00	87.25	86.27	86.90
1100	AMEX	PXJ	Thu, Mar 11, 2010	86.55	86.65	85.80	86.50
1099	AMEX	PXJ	Wed, Mar 10, 2010	86.50	87.50	86.08	87.05
1098	AMEX	PXJ	Tue, Mar 9, 2010	86.05	87.09	85.90	86.60
1097	AMEX	PXJ	Mon, Mar 8, 2010	86.40	87.00	85.85	86.65
1096	AMEX	PXJ	Fri, Mar 5, 2010	86.05	86.63	85.90	86.30
1095	AMEX	PXJ	Thu, Mar 4, 2010	86.05	86.60	84.85	85.41
1094	AMEX	PXJ	Wed, Mar 3, 2010	84.60	86.60	84.60	86.00
1093	AMEX	PXJ	Tue, Mar 2, 2010	84.05	85.15	84.05	84.50
1092	AMEX	PXJ	Mon, Mar 1, 2010	83.05	83.95	83.05	83.75
1091	AMEX	PXJ	Fri, Feb 26, 2010	83.30	83.30	81.95	82.70
1090	AMEX	PXJ	Thu, Feb 25, 2010	81.10	83.40	80.35	83.40
1089	AMEX	PXJ	Wed, Feb 24, 2010	82.40	83.14	82.15	82.45
1088	AMEX	PXJ	Tue, Feb 23, 2010	84.25	84.25	82.00	82.35
1087	AMEX	PXJ	Mon, Feb 22, 2010	84.85	85.40	83.95	84.25
1086	AMEX	PXJ	Fri, Feb 19, 2010	84.05	85.10	83.85	84.85
1085	AMEX	PXJ	Thu, Feb 18, 2010	83.15	84.40	82.90	84.20
1084	AMEX	PXJ	Wed, Feb 17, 2010	83.45	83.60	82.50	83.35
1083	AMEX	PXJ	Tue, Feb 16, 2010	82.20	83.10	82.05	83.00
1082	AMEX	PXJ	Fri, Feb 12, 2010	80.20	81.15	79.60	81.10
1081	AMEX	PXJ	Thu, Feb 11, 2010	79.90	81.65	79.35	81.55
1080	AMEX	PXJ	Wed, Feb 10, 2010	79.65	80.60	78.50	80.05
1079	AMEX	PXJ	Tue, Feb 9, 2010	79.15	81.20	79.10	79.80
1078	AMEX	PXJ	Mon, Feb 8, 2010	78.80	79.73	77.65	77.90
1077	AMEX	PXJ	Fri, Feb 5, 2010	79.05	79.70	76.20	78.60
1076	AMEX	PXJ	Thu, Feb 4, 2010	82.55	82.55	79.00	79.20
1075	AMEX	PXJ	Wed, Feb 3, 2010	83.20	84.40	82.85	83.40
1074	AMEX	PXJ	Tue, Feb 2, 2010	83.00	84.00	82.75	83.75
1073	AMEX	PXJ	Mon, Feb 1, 2010	81.40	82.96	81.00	82.90
1072	AMEX	PXJ	Fri, Jan 29, 2010	83.00	84.15	80.05	80.60
1071	AMEX	PXJ	Thu, Jan 28, 2010	84.65	84.90	81.50	82.20
1070	AMEX	PXJ	Wed, Jan 27, 2010	83.55	84.35	82.28	84.00
1069	AMEX	PXJ	Tue, Jan 26, 2010	84.10	85.75	82.90	83.90
1068	AMEX	PXJ	Mon, Jan 25, 2010	83.95	85.35	83.95	84.40
1067	AMEX	PXJ	Fri, Jan 22, 2010	86.55	86.55	83.35	83.70
1066	AMEX	PXJ	Thu, Jan 21, 2010	88.60	89.35	86.93	87.00
1065	AMEX	PXJ	Wed, Jan 20, 2010	89.65	89.65	87.93	88.75
1064	AMEX	PXJ	Tue, Jan 19, 2010	89.45	90.56	89.40	90.55
1063	AMEX	PXJ	Fri, Jan 15, 2010	90.50	90.50	88.85	89.40
1062	AMEX	PXJ	Thu, Jan 14, 2010	90.05	90.89	89.65	90.50
1061	AMEX	PXJ	Wed, Jan 13, 2010	89.45	90.30	88.25	90.15
1060	AMEX	PXJ	Tue, Jan 12, 2010	90.25	90.25	89.05	89.30
1059	AMEX	PXJ	Mon, Jan 11, 2010	93.20	93.35	90.90	91.45
1058	AMEX	PXJ	Fri, Jan 8, 2010	90.60	92.54	90.50	92.50
1057	AMEX	PXJ	Thu, Jan 7, 2010	90.90	90.95	89.70	90.90
1056	AMEX	PXJ	Wed, Jan 6, 2010	89.40	91.10	89.40	91.10
1055	AMEX	PXJ	Tue, Jan 5, 2010	88.35	89.65	88.05	89.55
1054	AMEX	PXJ	Mon, Jan 4, 2010	86.35	88.10	86.35	88.10
1053	AMEX	PXJ	Thu, Dec 31, 2009	85.80	85.93	84.80	84.80
1052	AMEX	PXJ	Wed, Dec 30, 2009	85.10	85.63	84.75	85.38
1051	AMEX	PXJ	Tue, Dec 29, 2009	86.20	86.50	85.30	85.65
1050	AMEX	PXJ	Mon, Dec 28, 2009	85.95	86.75	85.71	86.15
1049	AMEX	PXJ	Thu, Dec 24, 2009	85.50	86.27	85.50	85.90
1048	AMEX	PXJ	Wed, Dec 23, 2009	85.10	85.91	84.55	85.70
1047	AMEX	PXJ	Tue, Dec 22, 2009	84.05	85.15	84.05	84.35
1046	AMEX	PXJ	Mon, Dec 21, 2009	83.80	85.20	83.80	84.45
1045	AMEX	PXJ	Fri, Dec 18, 2009	83.25	83.99	82.80	83.70
1044	AMEX	PXJ	Thu, Dec 17, 2009	82.65	83.65	82.30	83.20
1043	AMEX	PXJ	Wed, Dec 16, 2009	82.85	84.05	82.85	83.40
1042	AMEX	PXJ	Tue, Dec 15, 2009	81.60	83.05	81.05	82.10
1041	AMEX	PXJ	Mon, Dec 14, 2009	80.85	81.45	80.20	81.40
1040	AMEX	PXJ	Fri, Dec 11, 2009	80.10	80.32	79.25	79.80
1039	AMEX	PXJ	Thu, Dec 10, 2009	78.95	79.80	78.85	79.40
1038	AMEX	PXJ	Wed, Dec 9, 2009	78.65	79.25	77.50	78.80
1037	AMEX	PXJ	Tue, Dec 8, 2009	79.60	79.65	77.85	78.35
1036	AMEX	PXJ	Mon, Dec 7, 2009	79.75	81.10	79.40	80.30
1035	AMEX	PXJ	Fri, Dec 4, 2009	81.80	82.98	79.35	80.30
1034	AMEX	PXJ	Thu, Dec 3, 2009	82.05	82.53	80.50	80.80
1033	AMEX	PXJ	Wed, Dec 2, 2009	82.40	83.35	81.95	82.50
1032	AMEX	PXJ	Tue, Dec 1, 2009	81.40	83.35	81.40	82.80
1031	AMEX	PXJ	Mon, Nov 30, 2009	80.30	81.75	79.90	81.45
1030	AMEX	PXJ	Fri, Nov 27, 2009	80.05	81.60	78.55	81.20
1029	AMEX	PXJ	Wed, Nov 25, 2009	82.60	83.65	81.85	83.25
1028	AMEX	PXJ	Tue, Nov 24, 2009	82.80	82.89	81.50	82.65
1027	AMEX	PXJ	Mon, Nov 23, 2009	83.80	84.65	82.73	82.85
1026	AMEX	PXJ	Fri, Nov 20, 2009	82.70	83.15	81.17	81.95
1025	AMEX	PXJ	Thu, Nov 19, 2009	85.50	85.50	83.13	83.50
1024	AMEX	PXJ	Wed, Nov 18, 2009	87.95	87.95	86.00	86.40
1023	AMEX	PXJ	Tue, Nov 17, 2009	86.65	87.73	86.25	87.50
1022	AMEX	PXJ	Mon, Nov 16, 2009	85.10	87.90	84.70	87.05
1021	AMEX	PXJ	Fri, Nov 13, 2009	84.25	85.05	82.70	84.60
1020	AMEX	PXJ	Thu, Nov 12, 2009	85.75	86.65	83.60	84.15
1019	AMEX	PXJ	Wed, Nov 11, 2009	87.05	87.57	85.75	86.40
1018	AMEX	PXJ	Tue, Nov 10, 2009	86.45	87.00	84.70	85.90
1017	AMEX	PXJ	Mon, Nov 9, 2009	84.85	86.65	84.85	86.55
1016	AMEX	PXJ	Fri, Nov 6, 2009	82.95	85.15	82.95	83.75
1015	AMEX	PXJ	Thu, Nov 5, 2009	82.95	84.15	82.25	84.10
1014	AMEX	PXJ	Wed, Nov 4, 2009	83.10	84.23	82.00	82.25
1013	AMEX	PXJ	Tue, Nov 3, 2009	79.30	82.85	78.70	82.45
1012	AMEX	PXJ	Mon, Nov 2, 2009	80.40	81.90	78.75	80.35
1011	AMEX	PXJ	Fri, Oct 30, 2009	83.30	83.30	79.25	80.30
1010	AMEX	PXJ	Thu, Oct 29, 2009	82.40	84.20	82.40	83.85
1009	AMEX	PXJ	Wed, Oct 28, 2009	85.55	85.65	81.50	81.80
1008	AMEX	PXJ	Tue, Oct 27, 2009	87.25	88.00	83.75	86.70
1007	AMEX	PXJ	Mon, Oct 26, 2009	89.90	91.75	86.91	87.35
1006	AMEX	PXJ	Fri, Oct 23, 2009	92.45	92.45	88.73	89.55
1005	AMEX	PXJ	Thu, Oct 22, 2009	90.90	92.15	89.20	91.90
1004	AMEX	PXJ	Wed, Oct 21, 2009	90.60	93.45	90.50	90.70
1003	AMEX	PXJ	Tue, Oct 20, 2009	92.45	92.65	89.40	91.05
1002	AMEX	PXJ	Mon, Oct 19, 2009	91.15	92.85	90.55	92.55
1001	AMEX	PXJ	Fri, Oct 16, 2009	91.90	91.90	90.00	91.15
1000	AMEX	PXJ	Thu, Oct 15, 2009	89.70	93.90	88.98	92.00
999	AMEX	PXJ	Wed, Oct 14, 2009	89.40	89.90	88.90	89.80
998	AMEX	PXJ	Tue, Oct 13, 2009	88.45	88.67	86.67	88.10
997	AMEX	PXJ	Mon, Oct 12, 2009	87.95	89.60	87.95	88.60
996	AMEX	PXJ	Fri, Oct 9, 2009	88.05	88.15	86.70	87.50
995	AMEX	PXJ	Thu, Oct 8, 2009	85.80	88.33	85.65	88.00
994	AMEX	PXJ	Wed, Oct 7, 2009	84.50	85.55	84.10	85.55
993	AMEX	PXJ	Tue, Oct 6, 2009	83.80	85.25	83.60	84.30
992	AMEX	PXJ	Mon, Oct 5, 2009	80.60	82.65	80.45	82.40
991	AMEX	PXJ	Fri, Oct 2, 2009	80.60	81.37	79.65	80.60
990	AMEX	PXJ	Thu, Oct 1, 2009	85.00	85.00	81.60	81.85
989	AMEX	PXJ	Wed, Sep 30, 2009	85.50	86.04	83.55	84.60
988	AMEX	PXJ	Tue, Sep 29, 2009	84.90	85.55	84.10	85.20
987	AMEX	PXJ	Mon, Sep 28, 2009	83.10	84.80	82.40	84.60
986	AMEX	PXJ	Fri, Sep 25, 2009	82.40	83.25	81.62	82.70
985	AMEX	PXJ	Thu, Sep 24, 2009	85.30	85.30	81.90	82.50
984	AMEX	PXJ	Wed, Sep 23, 2009	86.95	87.05	84.60	85.00
983	AMEX	PXJ	Tue, Sep 22, 2009	85.90	86.95	85.79	86.65
982	AMEX	PXJ	Mon, Sep 21, 2009	84.15	85.48	82.40	85.15
981	AMEX	PXJ	Fri, Sep 18, 2009	85.90	86.15	84.57	86.05
980	AMEX	PXJ	Thu, Sep 17, 2009	86.10	86.90	84.95	85.66
979	AMEX	PXJ	Wed, Sep 16, 2009	85.25	86.55	84.75	86.55
978	AMEX	PXJ	Tue, Sep 15, 2009	83.10	84.45	82.50	84.45
977	AMEX	PXJ	Mon, Sep 14, 2009	80.75	82.70	80.00	82.55
976	AMEX	PXJ	Fri, Sep 11, 2009	81.85	83.25	80.80	81.75
975	AMEX	PXJ	Thu, Sep 10, 2009	79.95	81.40	79.45	81.20
974	AMEX	PXJ	Wed, Sep 9, 2009	79.75	80.40	78.38	79.60
973	AMEX	PXJ	Tue, Sep 8, 2009	77.70	79.50	77.70	79.20
972	AMEX	PXJ	Fri, Sep 4, 2009	75.05	77.15	75.05	76.75
971	AMEX	PXJ	Thu, Sep 3, 2009	74.20	75.45	74.20	75.30
970	AMEX	PXJ	Wed, Sep 2, 2009	74.45	74.85	73.56	74.05
969	AMEX	PXJ	Tue, Sep 1, 2009	76.35	77.35	74.25	74.55
968	AMEX	PXJ	Mon, Aug 31, 2009	76.65	76.65	75.75	76.50
967	AMEX	PXJ	Fri, Aug 28, 2009	78.25	79.40	77.50	78.15
966	AMEX	PXJ	Thu, Aug 27, 2009	78.05	78.09	75.75	77.85
965	AMEX	PXJ	Wed, Aug 26, 2009	77.35	78.45	77.15	78.10
964	AMEX	PXJ	Tue, Aug 25, 2009	80.50	80.50	77.93	78.25
963	AMEX	PXJ	Mon, Aug 24, 2009	79.95	80.45	79.30	79.75
962	AMEX	PXJ	Fri, Aug 21, 2009	76.85	79.20	76.85	78.80
961	AMEX	PXJ	Thu, Aug 20, 2009	75.00	76.22	74.55	76.05
960	AMEX	PXJ	Wed, Aug 19, 2009	72.45	75.50	72.39	74.85
959	AMEX	PXJ	Tue, Aug 18, 2009	71.60	73.89	71.60	73.60
958	AMEX	PXJ	Mon, Aug 17, 2009	72.50	72.65	71.00	71.75
957	AMEX	PXJ	Fri, Aug 14, 2009	76.90	76.90	73.85	74.60
956	AMEX	PXJ	Thu, Aug 13, 2009	75.35	76.73	75.10	76.60
955	AMEX	PXJ	Wed, Aug 12, 2009	73.35	75.80	73.35	74.95
954	AMEX	PXJ	Tue, Aug 11, 2009	75.00	75.05	73.35	73.85
953	AMEX	PXJ	Mon, Aug 10, 2009	74.70	75.95	74.65	75.60
952	AMEX	PXJ	Fri, Aug 7, 2009	76.50	76.50	74.50	75.19
951	AMEX	PXJ	Thu, Aug 6, 2009	75.60	76.15	74.50	75.10
950	AMEX	PXJ	Wed, Aug 5, 2009	76.50	76.50	74.75	75.55
949	AMEX	PXJ	Tue, Aug 4, 2009	76.45	77.40	75.85	76.65
948	AMEX	PXJ	Mon, Aug 3, 2009	74.45	77.15	74.25	76.85
947	AMEX	PXJ	Fri, Jul 31, 2009	72.80	74.11	72.15	73.65
946	AMEX	PXJ	Thu, Jul 30, 2009	72.80	73.56	71.70	72.65
945	AMEX	PXJ	Wed, Jul 29, 2009	72.20	72.20	70.50	71.20
944	AMEX	PXJ	Tue, Jul 28, 2009	74.65	74.65	71.92	73.60
943	AMEX	PXJ	Mon, Jul 27, 2009	75.40	75.60	74.14	75.35
942	AMEX	PXJ	Fri, Jul 24, 2009	73.65	75.35	73.38	75.20
941	AMEX	PXJ	Thu, Jul 23, 2009	71.45	74.55	71.45	74.25
940	AMEX	PXJ	Wed, Jul 22, 2009	70.90	72.75	70.90	71.75
939	AMEX	PXJ	Tue, Jul 21, 2009	73.45	73.66	71.25	72.80
938	AMEX	PXJ	Mon, Jul 20, 2009	71.55	72.65	70.55	72.45
937	AMEX	PXJ	Fri, Jul 17, 2009	70.75	71.52	70.05	71.30
936	AMEX	PXJ	Thu, Jul 16, 2009	69.55	71.06	68.76	70.60
935	AMEX	PXJ	Wed, Jul 15, 2009	68.20	69.85	68.20	69.75
934	AMEX	PXJ	Tue, Jul 14, 2009	65.90	67.05	65.75	66.90
933	AMEX	PXJ	Mon, Jul 13, 2009	64.40	65.50	62.24	65.40
932	AMEX	PXJ	Fri, Jul 10, 2009	63.30	64.59	62.70	64.30
931	AMEX	PXJ	Thu, Jul 9, 2009	63.85	65.26	63.25	64.15
930	AMEX	PXJ	Wed, Jul 8, 2009	62.45	63.45	60.80	62.95
929	AMEX	PXJ	Tue, Jul 7, 2009	64.45	64.45	62.40	62.65
928	AMEX	PXJ	Mon, Jul 6, 2009	64.05	64.40	62.75	64.35
927	AMEX	PXJ	Thu, Jul 2, 2009	66.85	67.25	65.00	65.35
926	AMEX	PXJ	Wed, Jul 1, 2009	69.20	70.40	68.45	68.55
925	AMEX	PXJ	Tue, Jun 30, 2009	69.30	70.00	67.50	68.15
924	AMEX	PXJ	Mon, Jun 29, 2009	69.05	69.90	68.65	68.70
923	AMEX	PXJ	Fri, Jun 26, 2009	68.50	69.30	67.82	68.75
922	AMEX	PXJ	Thu, Jun 25, 2009	66.25	68.91	66.25	68.60
921	AMEX	PXJ	Wed, Jun 24, 2009	66.50	67.95	65.95	66.40
920	AMEX	PXJ	Tue, Jun 23, 2009	66.00	67.09	64.75	66.15
919	AMEX	PXJ	Mon, Jun 22, 2009	69.40	69.75	65.60	65.60
918	AMEX	PXJ	Fri, Jun 19, 2009	71.70	72.39	70.25	70.75
917	AMEX	PXJ	Thu, Jun 18, 2009	71.40	72.70	70.68	71.45
916	AMEX	PXJ	Wed, Jun 17, 2009	73.05	73.15	70.45	71.80
915	AMEX	PXJ	Tue, Jun 16, 2009	76.65	77.20	73.40	73.55
914	AMEX	PXJ	Mon, Jun 15, 2009	76.45	76.80	74.45	75.80
913	AMEX	PXJ	Fri, Jun 12, 2009	78.35	78.80	77.00	78.20
912	AMEX	PXJ	Thu, Jun 11, 2009	78.45	80.60	77.93	79.65
911	AMEX	PXJ	Wed, Jun 10, 2009	78.10	78.75	76.45	77.60
910	AMEX	PXJ	Tue, Jun 9, 2009	76.30	77.80	75.90	77.20
909	AMEX	PXJ	Mon, Jun 8, 2009	76.00	76.30	73.75	75.70
908	AMEX	PXJ	Fri, Jun 5, 2009	78.55	78.60	75.30	76.45
907	AMEX	PXJ	Thu, Jun 4, 2009	75.55	77.60	75.50	77.10
906	AMEX	PXJ	Wed, Jun 3, 2009	78.50	78.50	73.40	75.00
905	AMEX	PXJ	Tue, Jun 2, 2009	79.55	79.80	78.25	79.35
904	AMEX	PXJ	Mon, Jun 1, 2009	78.30	80.20	78.00	79.75
903	AMEX	PXJ	Fri, May 29, 2009	76.40	77.55	75.69	76.75
902	AMEX	PXJ	Thu, May 28, 2009	73.30	75.90	72.10	75.45
901	AMEX	PXJ	Wed, May 27, 2009	73.30	74.85	72.90	72.90
900	AMEX	PXJ	Tue, May 26, 2009	69.55	73.30	69.20	73.20
899	AMEX	PXJ	Fri, May 22, 2009	70.55	72.00	70.40	70.40
898	AMEX	PXJ	Thu, May 21, 2009	72.10	72.30	69.10	70.20
897	AMEX	PXJ	Wed, May 20, 2009	73.90	76.40	73.13	73.13
896	AMEX	PXJ	Tue, May 19, 2009	72.20	73.60	70.98	72.65
895	AMEX	PXJ	Mon, May 18, 2009	68.30	72.20	68.15	72.15
894	AMEX	PXJ	Fri, May 15, 2009	69.65	70.25	67.20	67.71
893	AMEX	PXJ	Thu, May 14, 2009	68.70	70.85	67.45	69.75
892	AMEX	PXJ	Wed, May 13, 2009	72.25	72.25	68.66	69.35
891	AMEX	PXJ	Tue, May 12, 2009	74.30	75.00	71.80	73.70
890	AMEX	PXJ	Mon, May 11, 2009	76.45	76.45	73.25	73.90
889	AMEX	PXJ	Fri, May 8, 2009	73.40	77.74	73.40	77.25
888	AMEX	PXJ	Thu, May 7, 2009	75.30	77.11	71.25	72.35
887	AMEX	PXJ	Wed, May 6, 2009	72.85	75.40	72.85	74.55
886	AMEX	PXJ	Tue, May 5, 2009	72.25	72.45	69.75	71.55
885	AMEX	PXJ	Mon, May 4, 2009	68.85	72.30	68.85	72.30
884	AMEX	PXJ	Fri, May 1, 2009	65.30	68.95	65.30	68.00
883	AMEX	PXJ	Thu, Apr 30, 2009	67.60	68.00	64.56	65.30
882	AMEX	PXJ	Wed, Apr 29, 2009	65.00	68.10	64.90	67.20
881	AMEX	PXJ	Tue, Apr 28, 2009	65.10	65.10	63.15	63.85
880	AMEX	PXJ	Mon, Apr 27, 2009	66.25	66.50	63.85	64.85
879	AMEX	PXJ	Fri, Apr 24, 2009	65.15	67.12	64.90	66.65
878	AMEX	PXJ	Thu, Apr 23, 2009	65.35	65.85	62.40	63.80
877	AMEX	PXJ	Wed, Apr 22, 2009	63.20	66.19	61.95	64.15
876	AMEX	PXJ	Tue, Apr 21, 2009	59.95	63.65	58.85	63.35
875	AMEX	PXJ	Mon, Apr 20, 2009	64.30	64.30	59.65	60.00
874	AMEX	PXJ	Fri, Apr 17, 2009	62.65	64.91	62.65	64.60
873	AMEX	PXJ	Thu, Apr 16, 2009	61.05	63.45	60.12	62.90
872	AMEX	PXJ	Wed, Apr 15, 2009	60.10	60.80	59.55	60.55
871	AMEX	PXJ	Tue, Apr 14, 2009	58.90	62.00	58.37	60.21
870	AMEX	PXJ	Mon, Apr 13, 2009	59.00	60.15	57.25	59.65
869	AMEX	PXJ	Thu, Apr 9, 2009	58.20	59.80	58.20	59.60
868	AMEX	PXJ	Wed, Apr 8, 2009	54.70	56.70	53.70	56.65
867	AMEX	PXJ	Tue, Apr 7, 2009	55.25	55.30	54.25	54.55
866	AMEX	PXJ	Mon, Apr 6, 2009	56.95	57.15	55.00	56.25
865	AMEX	PXJ	Fri, Apr 3, 2009	55.85	58.05	55.55	57.55
864	AMEX	PXJ	Thu, Apr 2, 2009	54.15	56.70	54.15	55.30
863	AMEX	PXJ	Wed, Apr 1, 2009	51.55	52.70	49.90	52.20
862	AMEX	PXJ	Tue, Mar 31, 2009	53.35	53.35	51.50	51.60
861	AMEX	PXJ	Mon, Mar 30, 2009	53.15	53.35	51.25	52.20
860	AMEX	PXJ	Fri, Mar 27, 2009	55.20	56.54	53.96	54.60
859	AMEX	PXJ	Thu, Mar 26, 2009	57.55	58.59	56.30	57.05
858	AMEX	PXJ	Wed, Mar 25, 2009	57.05	57.85	54.30	56.40
857	AMEX	PXJ	Tue, Mar 24, 2009	57.90	57.90	55.80	56.35
856	AMEX	PXJ	Mon, Mar 23, 2009	54.90	58.05	54.90	58.05
855	AMEX	PXJ	Fri, Mar 20, 2009	56.80	56.80	52.45	52.70
854	AMEX	PXJ	Thu, Mar 19, 2009	54.95	57.35	54.90	55.90
853	AMEX	PXJ	Wed, Mar 18, 2009	51.10	53.80	50.40	53.00
852	AMEX	PXJ	Tue, Mar 17, 2009	49.70	52.30	49.45	52.30
851	AMEX	PXJ	Mon, Mar 16, 2009	49.15	51.50	48.58	50.00
850	AMEX	PXJ	Fri, Mar 13, 2009	50.00	50.55	48.60	49.15
849	AMEX	PXJ	Thu, Mar 12, 2009	47.35	50.05	46.65	49.80
848	AMEX	PXJ	Wed, Mar 11, 2009	47.60	48.85	46.31	47.30
847	AMEX	PXJ	Tue, Mar 10, 2009	45.50	48.70	45.50	47.85
846	AMEX	PXJ	Mon, Mar 9, 2009	44.30	47.55	44.30	45.40
845	AMEX	PXJ	Fri, Mar 6, 2009	45.55	46.70	43.85	45.35
844	AMEX	PXJ	Thu, Mar 5, 2009	47.10	47.65	44.85	45.25
843	AMEX	PXJ	Wed, Mar 4, 2009	46.65	49.15	46.65	48.15
842	AMEX	PXJ	Tue, Mar 3, 2009	46.35	47.23	45.25	45.75
841	AMEX	PXJ	Mon, Mar 2, 2009	48.40	49.10	45.41	45.50
840	AMEX	PXJ	Fri, Feb 27, 2009	49.30	51.85	48.90	50.15
839	AMEX	PXJ	Thu, Feb 26, 2009	50.70	52.65	50.40	50.80
838	AMEX	PXJ	Wed, Feb 25, 2009	51.05	51.82	49.00	50.05
837	AMEX	PXJ	Tue, Feb 24, 2009	47.60	51.15	47.60	51.00
836	AMEX	PXJ	Mon, Feb 23, 2009	52.25	52.45	47.70	47.90
835	AMEX	PXJ	Fri, Feb 20, 2009	51.00	52.20	49.85	51.35
834	AMEX	PXJ	Thu, Feb 19, 2009	52.80	53.95	52.40	52.60
833	AMEX	PXJ	Wed, Feb 18, 2009	52.20	52.70	50.75	51.85
832	AMEX	PXJ	Tue, Feb 17, 2009	53.35	54.95	52.00	52.01
831	AMEX	PXJ	Fri, Feb 13, 2009	56.30	57.55	55.90	56.25
830	AMEX	PXJ	Thu, Feb 12, 2009	55.10	56.30	54.10	56.05
829	AMEX	PXJ	Wed, Feb 11, 2009	57.35	58.21	54.70	56.20
828	AMEX	PXJ	Tue, Feb 10, 2009	59.20	60.60	55.90	56.55
827	AMEX	PXJ	Mon, Feb 9, 2009	59.75	61.35	58.80	59.55
826	AMEX	PXJ	Fri, Feb 6, 2009	56.40	59.90	56.40	59.47
825	AMEX	PXJ	Thu, Feb 5, 2009	54.90	57.65	54.00	57.30
824	AMEX	PXJ	Wed, Feb 4, 2009	55.35	56.90	55.20	55.80
823	AMEX	PXJ	Tue, Feb 3, 2009	55.25	55.25	53.65	54.70
822	AMEX	PXJ	Mon, Feb 2, 2009	55.15	56.15	54.15	54.90
821	AMEX	PXJ	Fri, Jan 30, 2009	58.75	58.75	55.95	56.30
820	AMEX	PXJ	Thu, Jan 29, 2009	59.75	59.75	57.35	57.65
819	AMEX	PXJ	Wed, Jan 28, 2009	59.35	61.20	59.05	60.58
818	AMEX	PXJ	Tue, Jan 27, 2009	58.50	58.85	56.45	58.25
817	AMEX	PXJ	Mon, Jan 26, 2009	56.65	60.15	56.65	58.00
816	AMEX	PXJ	Fri, Jan 23, 2009	51.35	57.50	51.35	56.40
815	AMEX	PXJ	Thu, Jan 22, 2009	55.60	55.60	52.30	53.40
814	AMEX	PXJ	Wed, Jan 21, 2009	52.15	56.20	51.75	56.05
813	AMEX	PXJ	Tue, Jan 20, 2009	55.30	55.60	51.20	51.20
812	AMEX	PXJ	Fri, Jan 16, 2009	55.55	56.25	53.70	55.15
811	AMEX	PXJ	Thu, Jan 15, 2009	53.65	55.45	51.90	55.30
810	AMEX	PXJ	Wed, Jan 14, 2009	56.40	56.40	53.65	54.20
809	AMEX	PXJ	Tue, Jan 13, 2009	55.80	57.95	55.40	57.85
808	AMEX	PXJ	Mon, Jan 12, 2009	58.40	58.50	55.45	56.15
807	AMEX	PXJ	Fri, Jan 9, 2009	63.30	63.30	58.85	59.05
806	AMEX	PXJ	Thu, Jan 8, 2009	61.40	63.10	60.63	63.10
805	AMEX	PXJ	Wed, Jan 7, 2009	63.45	63.84	60.70	61.65
804	AMEX	PXJ	Tue, Jan 6, 2009	63.25	65.49	63.00	64.75
803	AMEX	PXJ	Mon, Jan 5, 2009	59.60	63.25	59.10	61.80
802	AMEX	PXJ	Fri, Jan 2, 2009	56.15	60.11	56.15	59.45
801	AMEX	PXJ	Wed, Dec 31, 2008	54.25	56.45	53.84	55.75
800	AMEX	PXJ	Tue, Dec 30, 2008	53.10	54.20	52.10	54.10
799	AMEX	PXJ	Mon, Dec 29, 2008	52.70	53.50	51.80	52.85
798	AMEX	PXJ	Fri, Dec 26, 2008	50.80	52.15	50.45	51.80
797	AMEX	PXJ	Wed, Dec 24, 2008	50.25	50.85	49.80	50.40
796	AMEX	PXJ	Tue, Dec 23, 2008	51.95	52.50	50.10	50.75
795	AMEX	PXJ	Mon, Dec 22, 2008	53.25	54.10	50.35	51.20
794	AMEX	PXJ	Fri, Dec 19, 2008	52.65	55.10	52.40	53.90
793	AMEX	PXJ	Thu, Dec 18, 2008	57.90	57.90	52.85	53.05
792	AMEX	PXJ	Wed, Dec 17, 2008	57.75	59.70	57.35	58.55
791	AMEX	PXJ	Tue, Dec 16, 2008	56.35	58.65	55.75	58.65
790	AMEX	PXJ	Mon, Dec 15, 2008	57.00	58.75	54.75	55.90
789	AMEX	PXJ	Fri, Dec 12, 2008	53.35	56.55	52.30	56.10
788	AMEX	PXJ	Thu, Dec 11, 2008	56.80	59.05	54.65	55.20
787	AMEX	PXJ	Wed, Dec 10, 2008	54.60	57.70	54.60	56.75
786	AMEX	PXJ	Tue, Dec 9, 2008	52.05	56.45	52.05	53.80
785	AMEX	PXJ	Mon, Dec 8, 2008	51.55	54.05	51.30	53.10
784	AMEX	PXJ	Fri, Dec 5, 2008	47.45	49.80	45.25	49.80
783	AMEX	PXJ	Thu, Dec 4, 2008	52.85	52.85	47.25	48.80
782	AMEX	PXJ	Wed, Dec 3, 2008	52.50	53.80	50.65	53.65
781	AMEX	PXJ	Tue, Dec 2, 2008	53.55	54.75	51.90	53.60
780	AMEX	PXJ	Mon, Dec 1, 2008	59.85	59.85	52.50	52.50
779	AMEX	PXJ	Fri, Nov 28, 2008	62.95	63.40	61.35	62.95
778	AMEX	PXJ	Wed, Nov 26, 2008	57.05	63.55	57.05	63.55
777	AMEX	PXJ	Tue, Nov 25, 2008	58.45	58.45	55.40	57.90
776	AMEX	PXJ	Mon, Nov 24, 2008	52.65	58.25	52.50	57.15
775	AMEX	PXJ	Fri, Nov 21, 2008	48.10	52.50	47.70	52.40
774	AMEX	PXJ	Thu, Nov 20, 2008	54.00	55.55	47.40	47.60
773	AMEX	PXJ	Wed, Nov 19, 2008	60.85	61.25	55.80	55.95
772	AMEX	PXJ	Tue, Nov 18, 2008	58.25	60.70	57.85	60.10
771	AMEX	PXJ	Mon, Nov 17, 2008	59.15	61.85	59.15	59.25
770	AMEX	PXJ	Fri, Nov 14, 2008	62.35	64.10	60.25	60.50
769	AMEX	PXJ	Thu, Nov 13, 2008	58.30	64.65	55.55	64.65
768	AMEX	PXJ	Wed, Nov 12, 2008	62.30	62.93	58.70	59.00
767	AMEX	PXJ	Tue, Nov 11, 2008	65.50	66.05	63.00	64.05
766	AMEX	PXJ	Mon, Nov 10, 2008	70.90	71.70	66.25	67.60
765	AMEX	PXJ	Fri, Nov 7, 2008	67.40	68.75	65.66	67.90
764	AMEX	PXJ	Thu, Nov 6, 2008	70.75	71.90	65.85	66.59
763	AMEX	PXJ	Wed, Nov 5, 2008	74.25	76.35	72.05	72.05
762	AMEX	PXJ	Tue, Nov 4, 2008	72.05	77.00	72.05	76.75
761	AMEX	PXJ	Mon, Nov 3, 2008	73.35	74.00	70.45	71.45
760	AMEX	PXJ	Fri, Oct 31, 2008	71.80	75.90	69.90	74.20
759	AMEX	PXJ	Thu, Oct 30, 2008	68.45	73.20	67.75	73.20
758	AMEX	PXJ	Wed, Oct 29, 2008	63.05	70.45	63.05	66.65
757	AMEX	PXJ	Tue, Oct 28, 2008	59.20	62.78	55.75	62.40
756	AMEX	PXJ	Mon, Oct 27, 2008	58.60	62.18	57.65	57.65
755	AMEX	PXJ	Fri, Oct 24, 2008	64.60	64.60	57.50	61.00
754	AMEX	PXJ	Thu, Oct 23, 2008	63.60	67.50	59.95	64.95
753	AMEX	PXJ	Wed, Oct 22, 2008	67.75	72.00	61.25	63.65
752	AMEX	PXJ	Tue, Oct 21, 2008	76.35	76.35	70.74	72.75
751	AMEX	PXJ	Mon, Oct 20, 2008	68.30	75.20	68.30	75.20
750	AMEX	PXJ	Fri, Oct 17, 2008	66.00	72.99	65.04	68.00
749	AMEX	PXJ	Thu, Oct 16, 2008	63.50	68.60	61.40	68.50
748	AMEX	PXJ	Wed, Oct 15, 2008	74.50	74.95	64.30	64.30
747	AMEX	PXJ	Tue, Oct 14, 2008	83.60	83.60	74.55	77.55
746	AMEX	PXJ	Mon, Oct 13, 2008	67.15	76.90	67.15	76.90
745	AMEX	PXJ	Fri, Oct 10, 2008	63.15	69.40	58.55	64.41
744	AMEX	PXJ	Thu, Oct 9, 2008	73.05	79.50	69.70	69.95
743	AMEX	PXJ	Wed, Oct 8, 2008	73.75	80.13	70.74	75.92
742	AMEX	PXJ	Tue, Oct 7, 2008	81.05	88.70	77.15	77.15
741	AMEX	PXJ	Mon, Oct 6, 2008	88.70	88.70	77.45	84.50
740	AMEX	PXJ	Fri, Oct 3, 2008	96.95	99.15	92.50	92.80
739	AMEX	PXJ	Thu, Oct 2, 2008	101.55	102.45	93.40	94.05
738	AMEX	PXJ	Wed, Oct 1, 2008	107.80	107.80	102.50	104.25
737	AMEX	PXJ	Tue, Sep 30, 2008	100.60	109.80	100.60	108.75
736	AMEX	PXJ	Mon, Sep 29, 2008	111.30	112.28	100.85	103.45
735	AMEX	PXJ	Fri, Sep 26, 2008	114.30	117.00	112.35	115.25
734	AMEX	PXJ	Thu, Sep 25, 2008	123.70	123.70	114.90	118.95
733	AMEX	PXJ	Wed, Sep 24, 2008	118.50	120.05	117.40	117.55
732	AMEX	PXJ	Tue, Sep 23, 2008	119.90	129.45	118.07	118.90
731	AMEX	PXJ	Mon, Sep 22, 2008	126.05	126.95	122.04	124.15
730	AMEX	PXJ	Fri, Sep 19, 2008	119.95	123.80	109.85	123.36
729	AMEX	PXJ	Thu, Sep 18, 2008	112.15	115.20	108.45	113.50
728	AMEX	PXJ	Wed, Sep 17, 2008	115.00	115.50	110.00	110.70
727	AMEX	PXJ	Tue, Sep 16, 2008	109.10	115.32	106.30	115.32
726	AMEX	PXJ	Mon, Sep 15, 2008	120.30	120.30	111.15	111.95
725	AMEX	PXJ	Fri, Sep 12, 2008	116.25	121.55	116.25	120.35
724	AMEX	PXJ	Thu, Sep 11, 2008	114.30	116.95	111.94	116.50
723	AMEX	PXJ	Wed, Sep 10, 2008	113.45	116.15	111.85	114.85
722	AMEX	PXJ	Tue, Sep 9, 2008	120.30	120.30	112.40	112.50
721	AMEX	PXJ	Mon, Sep 8, 2008	134.55	134.55	119.95	120.90
720	AMEX	PXJ	Fri, Sep 5, 2008	124.60	125.40	120.95	123.85
719	AMEX	PXJ	Thu, Sep 4, 2008	127.50	128.05	123.30	125.10
718	AMEX	PXJ	Wed, Sep 3, 2008	131.15	132.55	126.65	127.95
717	AMEX	PXJ	Tue, Sep 2, 2008	139.25	139.25	131.60	131.75
716	AMEX	PXJ	Fri, Aug 29, 2008	143.15	143.15	140.70	140.75
715	AMEX	PXJ	Thu, Aug 28, 2008	144.80	144.85	140.95	142.70
714	AMEX	PXJ	Wed, Aug 27, 2008	143.15	144.40	142.25	143.85
713	AMEX	PXJ	Tue, Aug 26, 2008	138.90	142.08	138.90	140.90
712	AMEX	PXJ	Mon, Aug 25, 2008	140.00	141.00	137.70	138.40
711	AMEX	PXJ	Fri, Aug 22, 2008	142.95	142.95	139.10	140.00
710	AMEX	PXJ	Thu, Aug 21, 2008	141.60	143.50	141.00	142.50
709	AMEX	PXJ	Wed, Aug 20, 2008	137.15	139.95	136.25	139.70
708	AMEX	PXJ	Tue, Aug 19, 2008	131.95	136.31	131.95	135.50
707	AMEX	PXJ	Mon, Aug 18, 2008	134.70	136.90	132.50	132.80
706	AMEX	PXJ	Fri, Aug 15, 2008	137.25	137.55	133.80	134.60
705	AMEX	PXJ	Thu, Aug 14, 2008	140.85	140.85	136.40	137.80
704	AMEX	PXJ	Wed, Aug 13, 2008	134.25	140.00	134.25	139.63
703	AMEX	PXJ	Tue, Aug 12, 2008	135.35	136.85	134.58	134.70
702	AMEX	PXJ	Mon, Aug 11, 2008	135.45	137.12	133.55	135.65
701	AMEX	PXJ	Fri, Aug 8, 2008	139.75	139.75	135.15	135.15
700	AMEX	PXJ	Thu, Aug 7, 2008	141.95	142.59	139.20	139.20
699	AMEX	PXJ	Wed, Aug 6, 2008	137.10	141.50	136.85	141.30
698	AMEX	PXJ	Tue, Aug 5, 2008	138.15	139.00	135.75	137.45
697	AMEX	PXJ	Mon, Aug 4, 2008	148.30	148.30	136.95	138.05
696	AMEX	PXJ	Fri, Aug 1, 2008	145.25	148.65	145.25	147.05
695	AMEX	PXJ	Thu, Jul 31, 2008	148.80	149.30	145.45	145.95
694	AMEX	PXJ	Wed, Jul 30, 2008	143.25	150.40	142.95	150.25
693	AMEX	PXJ	Tue, Jul 29, 2008	146.45	146.45	142.65	143.75
692	AMEX	PXJ	Mon, Jul 28, 2008	144.65	147.90	143.65	145.65
691	AMEX	PXJ	Fri, Jul 25, 2008	143.40	146.91	143.40	146.10
690	AMEX	PXJ	Thu, Jul 24, 2008	146.30	146.85	140.75	143.77
689	AMEX	PXJ	Wed, Jul 23, 2008	151.55	152.00	145.55	146.20
688	AMEX	PXJ	Tue, Jul 22, 2008	154.85	156.85	151.20	152.25
687	AMEX	PXJ	Mon, Jul 21, 2008	151.10	155.45	149.95	155.45
686	AMEX	PXJ	Fri, Jul 18, 2008	149.15	153.00	149.15	150.95
685	AMEX	PXJ	Thu, Jul 17, 2008	151.85	155.05	146.25	148.60
684	AMEX	PXJ	Wed, Jul 16, 2008	153.90	154.11	149.10	152.05
683	AMEX	PXJ	Tue, Jul 15, 2008	157.20	157.85	152.50	153.40
682	AMEX	PXJ	Mon, Jul 14, 2008	154.80	160.00	154.80	158.85
681	AMEX	PXJ	Fri, Jul 11, 2008	154.55	158.96	152.35	156.30
680	AMEX	PXJ	Thu, Jul 10, 2008	152.85	155.10	149.40	155.10
679	AMEX	PXJ	Wed, Jul 9, 2008	152.85	156.25	151.40	151.40
678	AMEX	PXJ	Tue, Jul 8, 2008	153.00	153.00	147.75	152.65
677	AMEX	PXJ	Mon, Jul 7, 2008	157.40	159.45	152.80	155.80
676	AMEX	PXJ	Thu, Jul 3, 2008	167.05	167.05	155.60	157.75
675	AMEX	PXJ	Wed, Jul 2, 2008	167.95	171.20	162.40	162.70
674	AMEX	PXJ	Tue, Jul 1, 2008	167.45	168.50	164.80	168.50
673	AMEX	PXJ	Mon, Jun 30, 2008	167.75	169.62	167.43	167.70
672	AMEX	PXJ	Fri, Jun 27, 2008	165.15	168.45	165.15	167.55
671	AMEX	PXJ	Thu, Jun 26, 2008	167.25	168.73	164.15	166.30
670	AMEX	PXJ	Wed, Jun 25, 2008	167.85	168.10	163.33	167.30
669	AMEX	PXJ	Tue, Jun 24, 2008	171.25	171.25	167.50	168.35
668	AMEX	PXJ	Mon, Jun 23, 2008	164.60	171.30	164.60	171.15
667	AMEX	PXJ	Fri, Jun 20, 2008	165.30	168.50	164.50	165.45
666	AMEX	PXJ	Thu, Jun 19, 2008	167.40	168.40	165.47	166.00
665	AMEX	PXJ	Wed, Jun 18, 2008	164.05	167.45	164.05	167.20
664	AMEX	PXJ	Tue, Jun 17, 2008	164.85	167.05	163.45	166.65
663	AMEX	PXJ	Mon, Jun 16, 2008	164.90	164.90	162.65	163.40
662	AMEX	PXJ	Fri, Jun 13, 2008	158.70	163.59	158.70	162.73
661	AMEX	PXJ	Thu, Jun 12, 2008	165.50	165.50	160.05	160.65
660	AMEX	PXJ	Wed, Jun 11, 2008	160.15	166.15	160.15	163.45
659	AMEX	PXJ	Tue, Jun 10, 2008	163.50	164.65	160.00	161.60
658	AMEX	PXJ	Mon, Jun 9, 2008	162.20	167.40	162.20	166.35
657	AMEX	PXJ	Fri, Jun 6, 2008	167.45	167.80	160.75	162.90
656	AMEX	PXJ	Thu, Jun 5, 2008	156.30	165.15	156.15	165.15
655	AMEX	PXJ	Wed, Jun 4, 2008	156.75	161.10	154.75	157.95
654	AMEX	PXJ	Tue, Jun 3, 2008	162.55	162.75	158.40	158.50
653	AMEX	PXJ	Mon, Jun 2, 2008	161.45	162.45	158.80	160.45
652	AMEX	PXJ	Fri, May 30, 2008	161.05	162.15	157.55	161.05
651	AMEX	PXJ	Thu, May 29, 2008	160.35	165.00	158.35	159.00
650	AMEX	PXJ	Wed, May 28, 2008	159.00	161.45	156.25	160.70
649	AMEX	PXJ	Tue, May 27, 2008	156.75	159.25	155.86	158.15
648	AMEX	PXJ	Fri, May 23, 2008	157.35	164.25	155.88	158.10
647	AMEX	PXJ	Thu, May 22, 2008	166.25	166.25	159.55	160.65
646	AMEX	PXJ	Wed, May 21, 2008	164.20	168.40	163.03	163.30
645	AMEX	PXJ	Tue, May 20, 2008	162.65	164.40	161.60	164.15
644	AMEX	PXJ	Mon, May 19, 2008	161.75	164.35	161.15	162.30
643	AMEX	PXJ	Fri, May 16, 2008	159.45	161.30	158.72	161.25
642	AMEX	PXJ	Thu, May 15, 2008	155.65	158.10	153.45	158.10
641	AMEX	PXJ	Wed, May 14, 2008	157.75	157.75	154.35	154.55
640	AMEX	PXJ	Tue, May 13, 2008	153.80	157.30	152.25	157.30
639	AMEX	PXJ	Mon, May 12, 2008	155.05	155.05	151.55	153.76
638	AMEX	PXJ	Fri, May 9, 2008	152.60	155.46	151.70	155.05
637	AMEX	PXJ	Thu, May 8, 2008	148.50	154.05	148.50	153.90
636	AMEX	PXJ	Wed, May 7, 2008	151.40	151.80	148.60	148.85
635	AMEX	PXJ	Tue, May 6, 2008	146.10	151.60	146.10	150.70
634	AMEX	PXJ	Mon, May 5, 2008	144.35	147.75	144.35	146.80
633	AMEX	PXJ	Fri, May 2, 2008	142.90	145.50	142.90	145.15
632	AMEX	PXJ	Thu, May 1, 2008	145.10	145.10	139.75	141.85
631	AMEX	PXJ	Wed, Apr 30, 2008	145.05	147.45	142.35	145.65
630	AMEX	PXJ	Tue, Apr 29, 2008	149.00	149.00	144.00	144.15
629	AMEX	PXJ	Mon, Apr 28, 2008	150.70	150.85	148.70	149.45
628	AMEX	PXJ	Fri, Apr 25, 2008	148.85	150.20	147.45	149.95
627	AMEX	PXJ	Thu, Apr 24, 2008	148.00	149.00	145.10	148.10
626	AMEX	PXJ	Wed, Apr 23, 2008	152.45	152.45	149.00	149.00
625	AMEX	PXJ	Tue, Apr 22, 2008	152.45	153.25	150.46	152.00
624	AMEX	PXJ	Mon, Apr 21, 2008	151.70	153.55	150.93	153.35
623	AMEX	PXJ	Fri, Apr 18, 2008	148.55	152.83	147.60	152.47
622	AMEX	PXJ	Thu, Apr 17, 2008	147.30	147.65	145.70	147.35
621	AMEX	PXJ	Wed, Apr 16, 2008	144.45	147.75	142.95	147.41
620	AMEX	PXJ	Tue, Apr 15, 2008	142.35	143.05	141.01	143.05
619	AMEX	PXJ	Mon, Apr 14, 2008	138.45	142.07	138.45	141.55
618	AMEX	PXJ	Fri, Apr 11, 2008	139.65	140.65	138.35	138.65
617	AMEX	PXJ	Thu, Apr 10, 2008	140.55	141.60	139.40	141.35
616	AMEX	PXJ	Wed, Apr 9, 2008	140.90	141.87	139.90	140.35
615	AMEX	PXJ	Tue, Apr 8, 2008	138.75	141.16	138.35	140.05
614	AMEX	PXJ	Mon, Apr 7, 2008	139.95	142.50	138.75	139.50
613	AMEX	PXJ	Fri, Apr 4, 2008	136.75	140.50	136.75	139.00
612	AMEX	PXJ	Thu, Apr 3, 2008	135.05	138.35	135.05	137.10
611	AMEX	PXJ	Wed, Apr 2, 2008	133.70	137.20	133.45	136.40
610	AMEX	PXJ	Tue, Apr 1, 2008	131.45	134.05	130.00	133.90
609	AMEX	PXJ	Mon, Mar 31, 2008	129.45	132.40	129.45	130.85
608	AMEX	PXJ	Fri, Mar 28, 2008	130.95	131.47	129.50	129.50
607	AMEX	PXJ	Thu, Mar 27, 2008	131.65	132.40	129.75	129.75
606	AMEX	PXJ	Wed, Mar 26, 2008	128.45	131.25	128.00	130.75
605	AMEX	PXJ	Tue, Mar 25, 2008	123.80	128.36	123.80	127.95
604	AMEX	PXJ	Mon, Mar 24, 2008	121.05	125.85	121.05	124.35
603	AMEX	PXJ	Thu, Mar 20, 2008	121.30	122.30	118.70	121.75
602	AMEX	PXJ	Wed, Mar 19, 2008	128.60	129.00	122.15	122.15
601	AMEX	PXJ	Tue, Mar 18, 2008	125.55	129.20	122.50	128.75
600	AMEX	PXJ	Mon, Mar 17, 2008	125.45	127.31	122.80	124.25
599	AMEX	PXJ	Fri, Mar 14, 2008	130.90	131.25	127.05	129.75
598	AMEX	PXJ	Thu, Mar 13, 2008	126.40	131.05	125.23	130.90
597	AMEX	PXJ	Wed, Mar 12, 2008	130.70	130.70	127.70	128.20
596	AMEX	PXJ	Tue, Mar 11, 2008	128.20	129.90	126.89	129.70
595	AMEX	PXJ	Mon, Mar 10, 2008	127.25	128.09	124.80	125.40
594	AMEX	PXJ	Fri, Mar 7, 2008	128.90	130.75	127.15	128.15
593	AMEX	PXJ	Thu, Mar 6, 2008	132.50	133.85	131.05	131.05
592	AMEX	PXJ	Wed, Mar 5, 2008	130.05	132.95	130.05	132.95
591	AMEX	PXJ	Tue, Mar 4, 2008	128.35	131.25	127.50	129.60
590	AMEX	PXJ	Mon, Mar 3, 2008	130.45	132.98	128.75	130.60
589	AMEX	PXJ	Fri, Feb 29, 2008	133.05	133.75	130.85	131.55
588	AMEX	PXJ	Thu, Feb 28, 2008	131.65	136.70	131.65	135.55
587	AMEX	PXJ	Wed, Feb 27, 2008	133.00	136.10	133.00	133.65
586	AMEX	PXJ	Tue, Feb 26, 2008	132.15	136.40	132.00	135.45
585	AMEX	PXJ	Mon, Feb 25, 2008	130.90	134.10	129.50	133.60
584	AMEX	PXJ	Fri, Feb 22, 2008	129.60	130.25	126.65	129.90
583	AMEX	PXJ	Thu, Feb 21, 2008	132.45	134.05	128.59	128.95
582	AMEX	PXJ	Wed, Feb 20, 2008	126.35	132.25	126.35	132.00
581	AMEX	PXJ	Tue, Feb 19, 2008	126.10	130.25	126.10	128.75
580	AMEX	PXJ	Fri, Feb 15, 2008	125.95	126.50	123.13	125.50
579	AMEX	PXJ	Thu, Feb 14, 2008	127.50	128.60	125.55	125.80
578	AMEX	PXJ	Wed, Feb 13, 2008	124.65	127.45	123.75	127.25
577	AMEX	PXJ	Tue, Feb 12, 2008	122.70	124.95	121.45	122.50
576	AMEX	PXJ	Mon, Feb 11, 2008	119.15	123.00	118.55	122.60
575	AMEX	PXJ	Fri, Feb 8, 2008	117.85	119.95	117.85	119.35
574	AMEX	PXJ	Thu, Feb 7, 2008	114.70	119.00	114.05	117.50
573	AMEX	PXJ	Wed, Feb 6, 2008	120.55	120.70	116.25	116.30
572	AMEX	PXJ	Tue, Feb 5, 2008	122.90	122.90	119.30	119.65
571	AMEX	PXJ	Mon, Feb 4, 2008	124.15	125.20	122.35	124.10
570	AMEX	PXJ	Fri, Feb 1, 2008	119.45	123.35	119.45	123.35
569	AMEX	PXJ	Thu, Jan 31, 2008	117.30	120.40	117.15	118.75
568	AMEX	PXJ	Wed, Jan 30, 2008	121.35	123.65	119.80	120.10
567	AMEX	PXJ	Tue, Jan 29, 2008	123.50	123.50	121.51	122.70
566	AMEX	PXJ	Mon, Jan 28, 2008	120.00	123.80	119.20	123.25
565	AMEX	PXJ	Fri, Jan 25, 2008	123.10	125.90	119.85	120.90
564	AMEX	PXJ	Thu, Jan 24, 2008	118.30	123.30	118.30	121.00
563	AMEX	PXJ	Wed, Jan 23, 2008	113.65	118.60	109.80	118.60
562	AMEX	PXJ	Tue, Jan 22, 2008	113.50	119.90	108.75	117.40
561	AMEX	PXJ	Fri, Jan 18, 2008	122.80	122.80	117.00	120.80
560	AMEX	PXJ	Thu, Jan 17, 2008	126.55	128.15	120.65	120.95
559	AMEX	PXJ	Wed, Jan 16, 2008	129.25	130.45	124.30	125.55
558	AMEX	PXJ	Tue, Jan 15, 2008	134.90	134.90	130.30	130.30
557	AMEX	PXJ	Mon, Jan 14, 2008	134.80	136.60	133.75	136.20
556	AMEX	PXJ	Fri, Jan 11, 2008	133.80	135.90	132.80	133.35
555	AMEX	PXJ	Thu, Jan 10, 2008	135.20	136.15	132.90	135.36
554	AMEX	PXJ	Wed, Jan 9, 2008	135.90	136.55	132.60	136.35
553	AMEX	PXJ	Tue, Jan 8, 2008	137.05	139.35	135.00	135.00
552	AMEX	PXJ	Mon, Jan 7, 2008	140.85	140.85	135.45	137.01
551	AMEX	PXJ	Fri, Jan 4, 2008	143.25	143.25	139.00	139.65
550	AMEX	PXJ	Thu, Jan 3, 2008	142.05	144.90	141.80	143.80
549	AMEX	PXJ	Wed, Jan 2, 2008	139.25	142.05	139.25	141.30
548	AMEX	PXJ	Mon, Dec 31, 2007	139.80	139.85	138.50	138.50
547	AMEX	PXJ	Fri, Dec 28, 2007	139.75	141.10	139.35	139.85
546	AMEX	PXJ	Thu, Dec 27, 2007	140.10	141.00	139.00	139.35
545	AMEX	PXJ	Wed, Dec 26, 2007	139.95	141.50	139.30	141.10
544	AMEX	PXJ	Mon, Dec 24, 2007	140.00	140.00	138.30	139.95
543	AMEX	PXJ	Fri, Dec 21, 2007	135.50	138.85	132.50	138.80
542	AMEX	PXJ	Thu, Dec 20, 2007	133.65	135.15	132.85	135.15
541	AMEX	PXJ	Wed, Dec 19, 2007	131.05	133.55	131.05	132.80
540	AMEX	PXJ	Tue, Dec 18, 2007	131.50	132.40	129.10	131.40
539	AMEX	PXJ	Mon, Dec 17, 2007	133.40	133.65	130.35	131.30
538	AMEX	PXJ	Fri, Dec 14, 2007	136.70	136.70	133.50	133.50
537	AMEX	PXJ	Thu, Dec 13, 2007	136.20	136.70	134.45	136.70
536	AMEX	PXJ	Wed, Dec 12, 2007	135.25	136.95	134.50	136.00
535	AMEX	PXJ	Tue, Dec 11, 2007	136.90	137.30	132.50	133.00
534	AMEX	PXJ	Mon, Dec 10, 2007	135.00	136.35	135.00	136.05
533	AMEX	PXJ	Fri, Dec 7, 2007	134.95	135.00	133.48	133.90
532	AMEX	PXJ	Thu, Dec 6, 2007	130.80	134.40	130.55	134.01
531	AMEX	PXJ	Wed, Dec 5, 2007	129.80	132.15	128.90	130.00
530	AMEX	PXJ	Tue, Dec 4, 2007	128.60	129.60	128.60	129.25
529	AMEX	PXJ	Mon, Dec 3, 2007	127.70	131.05	127.70	130.45
528	AMEX	PXJ	Fri, Nov 30, 2007	130.60	131.10	128.60	129.05
527	AMEX	PXJ	Thu, Nov 29, 2007	125.10	130.63	125.10	130.10
526	AMEX	PXJ	Wed, Nov 28, 2007	125.85	128.80	125.85	127.45
525	AMEX	PXJ	Tue, Nov 27, 2007	127.70	127.70	124.65	125.60
524	AMEX	PXJ	Mon, Nov 26, 2007	128.20	131.80	127.65	128.00
523	AMEX	PXJ	Fri, Nov 23, 2007	126.30	130.00	126.30	129.15
522	AMEX	PXJ	Wed, Nov 21, 2007	126.35	128.90	125.80	126.45
521	AMEX	PXJ	Tue, Nov 20, 2007	127.15	129.35	126.45	128.50
520	AMEX	PXJ	Mon, Nov 19, 2007	128.20	128.20	125.30	125.90
519	AMEX	PXJ	Fri, Nov 16, 2007	125.90	128.05	125.65	127.85
518	AMEX	PXJ	Thu, Nov 15, 2007	127.90	129.80	124.89	126.00
517	AMEX	PXJ	Wed, Nov 14, 2007	130.20	131.64	129.35	129.35
516	AMEX	PXJ	Tue, Nov 13, 2007	126.30	129.45	125.40	128.80
515	AMEX	PXJ	Mon, Nov 12, 2007	132.60	132.60	126.20	126.30
514	AMEX	PXJ	Fri, Nov 9, 2007	134.35	135.95	132.75	133.75
513	AMEX	PXJ	Thu, Nov 8, 2007	135.15	137.40	132.90	135.20
512	AMEX	PXJ	Wed, Nov 7, 2007	138.25	138.65	135.00	135.00
511	AMEX	PXJ	Tue, Nov 6, 2007	133.25	138.85	133.25	138.70
510	AMEX	PXJ	Mon, Nov 5, 2007	134.80	136.50	134.00	135.13
509	AMEX	PXJ	Fri, Nov 2, 2007	137.60	137.60	134.10	137.35
508	AMEX	PXJ	Thu, Nov 1, 2007	135.00	138.51	133.75	135.10
507	AMEX	PXJ	Wed, Oct 31, 2007	134.30	137.50	133.25	136.60
506	AMEX	PXJ	Tue, Oct 30, 2007	136.85	137.00	133.30	133.30
505	AMEX	PXJ	Mon, Oct 29, 2007	139.35	139.35	137.05	138.15
504	AMEX	PXJ	Fri, Oct 26, 2007	139.50	139.50	136.51	137.55
503	AMEX	PXJ	Thu, Oct 25, 2007	137.35	138.30	136.10	137.80
502	AMEX	PXJ	Wed, Oct 24, 2007	136.30	137.65	134.70	137.35
501	AMEX	PXJ	Tue, Oct 23, 2007	134.70	136.95	133.60	136.95
500	AMEX	PXJ	Mon, Oct 22, 2007	132.30	134.06	130.00	132.75
499	AMEX	PXJ	Fri, Oct 19, 2007	139.90	139.90	133.75	133.90
498	AMEX	PXJ	Thu, Oct 18, 2007	140.40	142.00	140.15	141.95
497	AMEX	PXJ	Wed, Oct 17, 2007	142.90	142.90	139.40	140.90
496	AMEX	PXJ	Tue, Oct 16, 2007	143.50	143.50	141.29	141.75
495	AMEX	PXJ	Mon, Oct 15, 2007	145.25	145.25	142.45	143.05
494	AMEX	PXJ	Fri, Oct 12, 2007	141.40	143.10	141.40	142.55
493	AMEX	PXJ	Thu, Oct 11, 2007	143.00	145.80	140.40	142.35
492	AMEX	PXJ	Wed, Oct 10, 2007	139.15	142.21	138.35	142.10
491	AMEX	PXJ	Tue, Oct 9, 2007	137.80	139.45	136.65	139.45
490	AMEX	PXJ	Mon, Oct 8, 2007	138.35	138.40	136.65	137.10
489	AMEX	PXJ	Fri, Oct 5, 2007	139.40	139.72	138.15	139.20
488	AMEX	PXJ	Thu, Oct 4, 2007	138.55	139.75	136.35	139.45
487	AMEX	PXJ	Wed, Oct 3, 2007	138.85	140.15	138.25	138.85
486	AMEX	PXJ	Tue, Oct 2, 2007	139.25	140.05	138.00	139.75
485	AMEX	PXJ	Mon, Oct 1, 2007	138.65	140.45	138.55	139.80
484	AMEX	PXJ	Fri, Sep 28, 2007	140.10	140.60	138.00	138.65
483	AMEX	PXJ	Thu, Sep 27, 2007	138.55	139.50	138.15	139.40
482	AMEX	PXJ	Wed, Sep 26, 2007	138.95	139.10	135.90	137.70
481	AMEX	PXJ	Tue, Sep 25, 2007	137.50	138.00	136.20	138.00
480	AMEX	PXJ	Mon, Sep 24, 2007	141.50	141.50	138.30	139.10
479	AMEX	PXJ	Fri, Sep 21, 2007	139.25	141.20	139.25	140.55
478	AMEX	PXJ	Thu, Sep 20, 2007	137.35	138.85	136.70	138.40
477	AMEX	PXJ	Wed, Sep 19, 2007	136.70	138.14	136.45	137.50
476	AMEX	PXJ	Tue, Sep 18, 2007	131.65	135.45	131.25	134.90
475	AMEX	PXJ	Mon, Sep 17, 2007	133.45	133.50	131.50	131.50
474	AMEX	PXJ	Fri, Sep 14, 2007	132.60	133.70	131.40	133.60
473	AMEX	PXJ	Thu, Sep 13, 2007	133.80	134.40	133.05	133.70
472	AMEX	PXJ	Wed, Sep 12, 2007	133.40	134.28	132.65	133.65
471	AMEX	PXJ	Tue, Sep 11, 2007	131.25	133.30	129.95	132.75
470	AMEX	PXJ	Mon, Sep 10, 2007	131.05	131.50	128.20	130.80
469	AMEX	PXJ	Fri, Sep 7, 2007	131.50	132.13	130.45	131.72
468	AMEX	PXJ	Thu, Sep 6, 2007	133.85	134.10	132.45	133.25
467	AMEX	PXJ	Wed, Sep 5, 2007	132.75	133.25	131.35	132.65
466	AMEX	PXJ	Tue, Sep 4, 2007	130.75	134.95	130.58	133.75
465	AMEX	PXJ	Fri, Aug 31, 2007	130.15	131.60	130.15	130.35
464	AMEX	PXJ	Thu, Aug 30, 2007	127.60	128.75	127.05	128.55
463	AMEX	PXJ	Wed, Aug 29, 2007	125.75	129.20	124.90	128.85
462	AMEX	PXJ	Tue, Aug 28, 2007	126.00	126.00	123.95	124.19
461	AMEX	PXJ	Mon, Aug 27, 2007	128.20	128.20	126.30	127.10
460	AMEX	PXJ	Fri, Aug 24, 2007	126.30	128.60	126.25	128.35
459	AMEX	PXJ	Thu, Aug 23, 2007	124.95	125.75	123.75	125.75
458	AMEX	PXJ	Wed, Aug 22, 2007	122.75	123.90	122.05	123.50
457	AMEX	PXJ	Tue, Aug 21, 2007	120.60	122.50	120.35	120.80
456	AMEX	PXJ	Mon, Aug 20, 2007	119.70	122.60	118.66	121.85
455	AMEX	PXJ	Fri, Aug 17, 2007	121.65	122.70	113.80	121.10
454	AMEX	PXJ	Thu, Aug 16, 2007	118.00	118.60	112.50	118.15
453	AMEX	PXJ	Wed, Aug 15, 2007	123.80	125.79	120.15	120.30
452	AMEX	PXJ	Tue, Aug 14, 2007	127.95	128.05	124.20	124.40
451	AMEX	PXJ	Mon, Aug 13, 2007	128.20	129.75	126.60	127.25
450	AMEX	PXJ	Fri, Aug 10, 2007	121.65	126.50	117.80	125.50
449	AMEX	PXJ	Thu, Aug 9, 2007	123.80	126.70	122.82	123.05
448	AMEX	PXJ	Wed, Aug 8, 2007	126.10	129.11	125.50	127.69
447	AMEX	PXJ	Tue, Aug 7, 2007	122.60	126.45	122.50	125.05
446	AMEX	PXJ	Mon, Aug 6, 2007	126.60	126.60	119.50	122.65
445	AMEX	PXJ	Fri, Aug 3, 2007	130.25	130.75	112.50	124.25
444	AMEX	PXJ	Thu, Aug 2, 2007	129.80	130.51	127.60	129.75
443	AMEX	PXJ	Wed, Aug 1, 2007	137.65	137.65	126.70	129.15
442	AMEX	PXJ	Tue, Jul 31, 2007	133.80	135.30	131.30	133.20
441	AMEX	PXJ	Mon, Jul 30, 2007	129.60	132.62	128.00	132.04
440	AMEX	PXJ	Fri, Jul 27, 2007	133.45	135.06	130.45	130.65
439	AMEX	PXJ	Thu, Jul 26, 2007	134.25	136.50	130.55	133.40
438	AMEX	PXJ	Wed, Jul 25, 2007	136.45	137.30	131.70	137.00
437	AMEX	PXJ	Tue, Jul 24, 2007	136.30	137.70	134.42	135.15
436	AMEX	PXJ	Mon, Jul 23, 2007	140.00	140.00	138.08	138.85
435	AMEX	PXJ	Fri, Jul 20, 2007	137.50	137.90	136.05	137.15
434	AMEX	PXJ	Thu, Jul 19, 2007	136.45	137.50	135.80	137.25
433	AMEX	PXJ	Wed, Jul 18, 2007	133.55	135.10	132.70	135.10
432	AMEX	PXJ	Tue, Jul 17, 2007	135.65	135.90	133.00	133.45
431	AMEX	PXJ	Mon, Jul 16, 2007	136.40	136.75	133.70	134.60
430	AMEX	PXJ	Fri, Jul 13, 2007	134.95	136.60	134.95	135.90
429	AMEX	PXJ	Thu, Jul 12, 2007	134.60	135.70	134.10	135.70
428	AMEX	PXJ	Wed, Jul 11, 2007	132.90	133.85	132.10	133.61
427	AMEX	PXJ	Tue, Jul 10, 2007	133.70	135.10	133.35	134.50
426	AMEX	PXJ	Mon, Jul 9, 2007	135.30	135.70	134.36	134.85
425	AMEX	PXJ	Fri, Jul 6, 2007	134.00	135.30	133.74	134.45
424	AMEX	PXJ	Thu, Jul 5, 2007	134.35	134.35	131.30	132.95
423	AMEX	PXJ	Tue, Jul 3, 2007	132.15	132.95	132.15	132.75
422	AMEX	PXJ	Mon, Jul 2, 2007	130.25	132.15	129.60	132.15
421	AMEX	PXJ	Fri, Jun 29, 2007	129.95	130.73	128.60	128.60
420	AMEX	PXJ	Thu, Jun 28, 2007	130.75	130.75	127.75	128.20
419	AMEX	PXJ	Wed, Jun 27, 2007	125.60	129.70	124.80	129.70
418	AMEX	PXJ	Tue, Jun 26, 2007	129.30	129.30	126.80	127.11
417	AMEX	PXJ	Mon, Jun 25, 2007	130.35	131.50	129.08	129.45
416	AMEX	PXJ	Fri, Jun 22, 2007	131.50	132.07	129.90	132.05
415	AMEX	PXJ	Thu, Jun 21, 2007	129.40	131.70	128.45	131.55
414	AMEX	PXJ	Wed, Jun 20, 2007	132.20	132.20	128.45	128.45
413	AMEX	PXJ	Tue, Jun 19, 2007	130.45	132.40	129.91	131.65
412	AMEX	PXJ	Mon, Jun 18, 2007	131.00	131.50	129.80	131.50
411	AMEX	PXJ	Fri, Jun 15, 2007	130.45	130.70	129.75	130.30
410	AMEX	PXJ	Thu, Jun 14, 2007	126.95	129.10	126.95	129.00
409	AMEX	PXJ	Wed, Jun 13, 2007	123.60	127.85	123.53	127.85
408	AMEX	PXJ	Tue, Jun 12, 2007	124.35	124.45	122.57	122.67
407	AMEX	PXJ	Mon, Jun 11, 2007	123.10	125.35	122.50	124.90
406	AMEX	PXJ	Fri, Jun 8, 2007	122.30	123.65	119.80	123.65
405	AMEX	PXJ	Thu, Jun 7, 2007	125.00	126.10	122.20	122.65
404	AMEX	PXJ	Wed, Jun 6, 2007	126.20	126.62	125.05	125.56
403	AMEX	PXJ	Tue, Jun 5, 2007	127.50	128.50	127.05	128.10
402	AMEX	PXJ	Mon, Jun 4, 2007	125.95	128.55	125.95	128.37
401	AMEX	PXJ	Fri, Jun 1, 2007	125.81	126.20	125.20	125.70
400	AMEX	PXJ	Thu, May 31, 2007	124.70	126.30	124.25	124.85
399	AMEX	PXJ	Wed, May 30, 2007	122.35	124.85	122.20	124.75
398	AMEX	PXJ	Tue, May 29, 2007	123.55	123.55	121.85	123.20
397	AMEX	PXJ	Fri, May 25, 2007	122.85	122.95	121.80	122.95
396	AMEX	PXJ	Thu, May 24, 2007	124.50	125.55	120.65	121.15
395	AMEX	PXJ	Wed, May 23, 2007	124.60	128.30	124.35	124.45
394	AMEX	PXJ	Tue, May 22, 2007	125.25	126.05	123.60	123.80
393	AMEX	PXJ	Mon, May 21, 2007	124.15	126.40	123.50	125.50
392	AMEX	PXJ	Fri, May 18, 2007	122.25	124.00	121.93	124.00
391	AMEX	PXJ	Thu, May 17, 2007	119.50	122.25	119.30	121.85
390	AMEX	PXJ	Wed, May 16, 2007	119.15	119.35	117.20	119.35
389	AMEX	PXJ	Tue, May 15, 2007	118.60	120.00	117.85	118.65
388	AMEX	PXJ	Mon, May 14, 2007	119.35	120.30	117.95	118.55
387	AMEX	PXJ	Fri, May 11, 2007	116.45	119.35	115.95	119.25
386	AMEX	PXJ	Thu, May 10, 2007	117.75	118.15	115.50	115.55
385	AMEX	PXJ	Wed, May 9, 2007	117.35	118.10	115.90	117.95
384	AMEX	PXJ	Tue, May 8, 2007	116.25	117.05	114.90	116.95
383	AMEX	PXJ	Mon, May 7, 2007	116.95	117.05	116.45	116.90
382	AMEX	PXJ	Fri, May 4, 2007	116.00	118.10	116.00	116.87
381	AMEX	PXJ	Thu, May 3, 2007	115.45	117.00	115.07	116.50
380	AMEX	PXJ	Wed, May 2, 2007	114.30	115.65	114.30	115.55
379	AMEX	PXJ	Tue, May 1, 2007	112.50	114.35	111.60	113.85
378	AMEX	PXJ	Mon, Apr 30, 2007	116.65	117.00	113.40	113.40
377	AMEX	PXJ	Fri, Apr 27, 2007	114.90	116.75	114.50	115.85
376	AMEX	PXJ	Thu, Apr 26, 2007	114.35	115.60	113.57	115.45
375	AMEX	PXJ	Wed, Apr 25, 2007	112.80	115.25	112.60	114.55
374	AMEX	PXJ	Tue, Apr 24, 2007	111.50	111.65	110.70	111.50
373	AMEX	PXJ	Mon, Apr 23, 2007	111.05	112.25	110.90	111.35
372	AMEX	PXJ	Fri, Apr 20, 2007	110.65	110.95	109.55	110.63
371	AMEX	PXJ	Thu, Apr 19, 2007	109.70	110.00	109.25	109.70
370	AMEX	PXJ	Wed, Apr 18, 2007	110.55	110.95	110.30	110.50
369	AMEX	PXJ	Tue, Apr 17, 2007	112.95	113.12	111.30	111.55
368	AMEX	PXJ	Mon, Apr 16, 2007	111.35	112.60	110.65	112.35
367	AMEX	PXJ	Fri, Apr 13, 2007	111.05	111.40	110.50	111.15
366	AMEX	PXJ	Thu, Apr 12, 2007	109.15	111.24	108.85	111.05
365	AMEX	PXJ	Wed, Apr 11, 2007	109.35	110.00	108.80	109.40
364	AMEX	PXJ	Tue, Apr 10, 2007	108.05	109.60	108.00	109.25
363	AMEX	PXJ	Mon, Apr 9, 2007	107.40	108.60	106.97	107.15
362	AMEX	PXJ	Thu, Apr 5, 2007	107.55	107.90	107.35	107.50
361	AMEX	PXJ	Wed, Apr 4, 2007	106.60	107.55	106.10	107.30
360	AMEX	PXJ	Tue, Apr 3, 2007	107.00	107.50	106.20	107.50
359	AMEX	PXJ	Mon, Apr 2, 2007	105.60	107.15	104.90	107.15
358	AMEX	PXJ	Fri, Mar 30, 2007	105.70	106.25	104.80	104.90
357	AMEX	PXJ	Thu, Mar 29, 2007	105.15	106.70	104.80	106.15
356	AMEX	PXJ	Wed, Mar 28, 2007	105.50	105.65	104.35	104.65
355	AMEX	PXJ	Tue, Mar 27, 2007	105.40	105.45	104.70	105.30
354	AMEX	PXJ	Mon, Mar 26, 2007	105.90	106.15	104.47	106.15
353	AMEX	PXJ	Fri, Mar 23, 2007	104.90	105.65	104.55	105.30
352	AMEX	PXJ	Thu, Mar 22, 2007	103.90	104.85	103.75	104.70
351	AMEX	PXJ	Wed, Mar 21, 2007	101.75	104.15	101.75	103.30
350	AMEX	PXJ	Tue, Mar 20, 2007	101.85	102.50	100.18	101.20
349	AMEX	PXJ	Mon, Mar 19, 2007	99.85	102.00	99.75	101.55
348	AMEX	PXJ	Fri, Mar 16, 2007	99.25	99.75	98.35	99.00
347	AMEX	PXJ	Thu, Mar 15, 2007	99.55	100.75	98.70	99.00
346	AMEX	PXJ	Wed, Mar 14, 2007	98.65	99.40	97.35	99.25
345	AMEX	PXJ	Tue, Mar 13, 2007	99.80	100.75	98.02	98.15
344	AMEX	PXJ	Mon, Mar 12, 2007	99.40	99.85	98.53	99.70
343	AMEX	PXJ	Fri, Mar 9, 2007	100.00	100.35	98.95	99.65
342	AMEX	PXJ	Thu, Mar 8, 2007	100.20	100.25	99.05	99.95
341	AMEX	PXJ	Wed, Mar 7, 2007	97.35	100.10	97.25	99.10
340	AMEX	PXJ	Tue, Mar 6, 2007	95.75	97.20	95.75	96.85
339	AMEX	PXJ	Mon, Mar 5, 2007	95.15	96.15	94.40	94.40
338	AMEX	PXJ	Fri, Mar 2, 2007	97.85	97.85	96.00	96.25
337	AMEX	PXJ	Thu, Mar 1, 2007	95.60	100.35	94.25	97.90
336	AMEX	PXJ	Wed, Feb 28, 2007	97.95	99.00	97.40	98.40
335	AMEX	PXJ	Tue, Feb 27, 2007	98.85	100.80	97.30	97.95
334	AMEX	PXJ	Mon, Feb 26, 2007	101.90	102.25	101.25	101.75
333	AMEX	PXJ	Fri, Feb 23, 2007	101.00	101.50	100.70	100.90
332	AMEX	PXJ	Thu, Feb 22, 2007	99.00	100.76	99.00	100.70
331	AMEX	PXJ	Wed, Feb 21, 2007	97.80	99.25	97.45	99.15
330	AMEX	PXJ	Tue, Feb 20, 2007	97.35	98.10	96.95	98.00
329	AMEX	PXJ	Fri, Feb 16, 2007	98.35	98.60	97.90	98.40
328	AMEX	PXJ	Thu, Feb 15, 2007	98.25	98.75	97.70	98.50
327	AMEX	PXJ	Wed, Feb 14, 2007	99.90	100.55	99.20	100.00
326	AMEX	PXJ	Tue, Feb 13, 2007	98.10	100.00	98.10	100.00
325	AMEX	PXJ	Mon, Feb 12, 2007	97.85	98.80	97.65	98.15
324	AMEX	PXJ	Fri, Feb 9, 2007	99.60	100.25	98.70	99.05
323	AMEX	PXJ	Thu, Feb 8, 2007	98.50	100.10	98.15	99.72
322	AMEX	PXJ	Wed, Feb 7, 2007	99.60	100.50	98.20	98.75
321	AMEX	PXJ	Tue, Feb 6, 2007	99.85	99.85	98.50	99.60
320	AMEX	PXJ	Mon, Feb 5, 2007	99.10	99.80	98.65	98.65
319	AMEX	PXJ	Fri, Feb 2, 2007	98.70	99.30	97.65	98.70
318	AMEX	PXJ	Thu, Feb 1, 2007	98.30	98.75	97.35	98.35
317	AMEX	PXJ	Wed, Jan 31, 2007	96.60	98.20	96.25	97.90
316	AMEX	PXJ	Tue, Jan 30, 2007	95.45	97.50	95.45	97.00
315	AMEX	PXJ	Mon, Jan 29, 2007	95.40	95.95	94.35	94.70
314	AMEX	PXJ	Fri, Jan 26, 2007	95.70	95.75	94.65	94.95
313	AMEX	PXJ	Thu, Jan 25, 2007	96.15	96.50	94.50	94.95
312	AMEX	PXJ	Wed, Jan 24, 2007	96.10	96.90	95.00	96.70
311	AMEX	PXJ	Tue, Jan 23, 2007	94.40	96.70	94.40	96.50
310	AMEX	PXJ	Mon, Jan 22, 2007	94.25	94.50	92.75	93.45
309	AMEX	PXJ	Fri, Jan 19, 2007	91.75	93.70	91.40	93.70
308	AMEX	PXJ	Thu, Jan 18, 2007	92.55	93.05	90.55	90.95
307	AMEX	PXJ	Wed, Jan 17, 2007	91.20	92.40	90.95	92.15
306	AMEX	PXJ	Tue, Jan 16, 2007	92.00	92.25	90.60	91.05
305	AMEX	PXJ	Fri, Jan 12, 2007	90.05	92.45	90.05	92.45
304	AMEX	PXJ	Thu, Jan 11, 2007	90.60	92.20	89.30	89.65
303	AMEX	PXJ	Wed, Jan 10, 2007	90.65	91.45	90.35	91.00
302	AMEX	PXJ	Tue, Jan 9, 2007	91.55	92.15	90.00	91.80
301	AMEX	PXJ	Mon, Jan 8, 2007	93.75	94.15	92.35	92.65
300	AMEX	PXJ	Fri, Jan 5, 2007	92.35	93.10	91.40	92.15
299	AMEX	PXJ	Thu, Jan 4, 2007	94.35	94.35	92.25	92.50
298	AMEX	PXJ	Wed, Jan 3, 2007	98.00	98.00	94.25	95.10
297	AMEX	PXJ	Fri, Dec 29, 2006	100.00	100.02	99.10	99.40
296	AMEX	PXJ	Thu, Dec 28, 2006	100.00	100.75	100.00	100.35
295	AMEX	PXJ	Wed, Dec 27, 2006	98.95	100.60	98.50	100.60
294	AMEX	PXJ	Tue, Dec 26, 2006	99.50	100.80	98.40	99.25
293	AMEX	PXJ	Fri, Dec 22, 2006	100.75	100.95	99.80	100.25
292	AMEX	PXJ	Thu, Dec 21, 2006	101.70	102.30	100.50	100.90
291	AMEX	PXJ	Wed, Dec 20, 2006	102.15	103.20	101.55	101.65
290	AMEX	PXJ	Tue, Dec 19, 2006	101.15	103.45	100.00	103.10
289	AMEX	PXJ	Mon, Dec 18, 2006	105.25	105.25	101.65	102.00
288	AMEX	PXJ	Fri, Dec 15, 2006	105.80	106.20	105.40	105.85
287	AMEX	PXJ	Thu, Dec 14, 2006	104.50	106.40	104.50	105.95
286	AMEX	PXJ	Wed, Dec 13, 2006	102.55	104.65	102.55	104.25
285	AMEX	PXJ	Tue, Dec 12, 2006	103.80	104.30	102.50	103.00
284	AMEX	PXJ	Mon, Dec 11, 2006	103.55	104.50	103.15	103.80
283	AMEX	PXJ	Fri, Dec 8, 2006	103.65	104.75	103.65	104.50
282	AMEX	PXJ	Thu, Dec 7, 2006	103.90	104.15	102.70	103.35
281	AMEX	PXJ	Wed, Dec 6, 2006	102.80	104.80	102.80	104.40
280	AMEX	PXJ	Tue, Dec 5, 2006	103.50	104.20	102.80	103.70
279	AMEX	PXJ	Mon, Dec 4, 2006	103.70	103.85	102.60	103.85
278	AMEX	PXJ	Fri, Dec 1, 2006	102.25	104.10	101.25	104.10
277	AMEX	PXJ	Thu, Nov 30, 2006	102.65	103.65	101.85	103.40
276	AMEX	PXJ	Wed, Nov 29, 2006	100.75	102.75	100.20	102.75
275	AMEX	PXJ	Tue, Nov 28, 2006	99.40	100.20	98.75	100.00
274	AMEX	PXJ	Mon, Nov 27, 2006	99.65	99.90	97.95	98.65
273	AMEX	PXJ	Fri, Nov 24, 2006	97.90	100.05	97.90	99.55
272	AMEX	PXJ	Wed, Nov 22, 2006	100.10	100.15	98.40	100.15
271	AMEX	PXJ	Tue, Nov 21, 2006	98.75	99.95	98.70	99.95
270	AMEX	PXJ	Mon, Nov 20, 2006	96.50	98.75	96.35	98.65
269	AMEX	PXJ	Fri, Nov 17, 2006	95.80	98.70	95.42	98.70
268	AMEX	PXJ	Thu, Nov 16, 2006	101.00	101.00	97.20	97.90
267	AMEX	PXJ	Wed, Nov 15, 2006	98.50	100.90	98.50	100.60
266	AMEX	PXJ	Tue, Nov 14, 2006	98.05	98.75	97.85	98.75
265	AMEX	PXJ	Mon, Nov 13, 2006	97.00	98.70	97.00	98.70
264	AMEX	PXJ	Fri, Nov 10, 2006	98.95	98.95	97.65	98.70
263	AMEX	PXJ	Thu, Nov 9, 2006	99.55	100.90	98.85	98.85
262	AMEX	PXJ	Wed, Nov 8, 2006	96.50	99.85	94.60	99.85
261	AMEX	PXJ	Tue, Nov 7, 2006	98.15	98.30	96.70	98.30
260	AMEX	PXJ	Mon, Nov 6, 2006	96.35	98.05	96.00	97.50
259	AMEX	PXJ	Fri, Nov 3, 2006	95.45	97.50	95.40	97.50
258	AMEX	PXJ	Thu, Nov 2, 2006	94.45	95.15	93.75	95.10
257	AMEX	PXJ	Wed, Nov 1, 2006	95.85	97.00	94.65	95.70
256	AMEX	PXJ	Tue, Oct 31, 2006	95.30	97.40	94.55	97.40
255	AMEX	PXJ	Mon, Oct 30, 2006	97.50	97.50	95.45	96.70
254	AMEX	PXJ	Fri, Oct 27, 2006	97.75	98.70	96.70	97.60
253	AMEX	PXJ	Thu, Oct 26, 2006	98.40	99.50	97.30	99.50
252	AMEX	PXJ	Wed, Oct 25, 2006	95.25	99.00	95.25	98.60
251	AMEX	PXJ	Tue, Oct 24, 2006	93.10	97.35	93.10	97.35
250	AMEX	PXJ	Mon, Oct 23, 2006	92.10	94.80	92.10	93.90
249	AMEX	PXJ	Fri, Oct 20, 2006	95.55	95.55	93.45	93.95
248	AMEX	PXJ	Thu, Oct 19, 2006	93.95	96.20	92.75	96.20
247	AMEX	PXJ	Wed, Oct 18, 2006	93.50	93.75	91.65	93.45
246	AMEX	PXJ	Tue, Oct 17, 2006	93.50	94.05	92.10	94.05
245	AMEX	PXJ	Mon, Oct 16, 2006	92.85	94.85	91.95	94.85
244	AMEX	PXJ	Fri, Oct 13, 2006	90.95	92.85	90.90	92.85
243	AMEX	PXJ	Thu, Oct 12, 2006	90.45	90.70	87.55	90.70
242	AMEX	PXJ	Wed, Oct 11, 2006	90.70	90.70	87.80	89.20
241	AMEX	PXJ	Tue, Oct 10, 2006	87.55	90.60	87.55	90.45
240	AMEX	PXJ	Mon, Oct 9, 2006	90.00	90.25	87.85	87.85
239	AMEX	PXJ	Fri, Oct 6, 2006	88.00	89.65	88.00	89.60
238	AMEX	PXJ	Thu, Oct 5, 2006	88.65	89.85	88.15	89.00
237	AMEX	PXJ	Wed, Oct 4, 2006	85.05	88.15	84.50	88.15
236	AMEX	PXJ	Tue, Oct 3, 2006	90.90	90.90	85.85	86.90
235	AMEX	PXJ	Mon, Oct 2, 2006	93.45	93.45	89.30	90.85
234	AMEX	PXJ	Fri, Sep 29, 2006	92.65	92.75	91.35	92.30
233	AMEX	PXJ	Thu, Sep 28, 2006	92.05	93.10	91.55	92.15
232	AMEX	PXJ	Wed, Sep 27, 2006	89.00	92.30	89.00	91.95
231	AMEX	PXJ	Tue, Sep 26, 2006	89.20	91.05	86.75	91.05
230	AMEX	PXJ	Mon, Sep 25, 2006	87.50	89.50	86.15	89.50
229	AMEX	PXJ	Fri, Sep 22, 2006	89.30	90.75	88.35	89.95
228	AMEX	PXJ	Thu, Sep 21, 2006	89.75	91.60	88.75	90.50
227	AMEX	PXJ	Wed, Sep 20, 2006	91.45	91.95	88.90	89.10
226	AMEX	PXJ	Tue, Sep 19, 2006	92.00	93.75	90.70	92.50
225	AMEX	PXJ	Mon, Sep 18, 2006	91.40	94.00	91.25	94.00
224	AMEX	PXJ	Fri, Sep 15, 2006	91.50	91.50	90.10	90.75
223	AMEX	PXJ	Thu, Sep 14, 2006	94.50	94.60	90.65	91.35
222	AMEX	PXJ	Wed, Sep 13, 2006	91.30	94.50	91.30	94.50
221	AMEX	PXJ	Tue, Sep 12, 2006	91.65	93.45	90.90	92.35
220	AMEX	PXJ	Mon, Sep 11, 2006	94.15	94.30	92.00	92.15
219	AMEX	PXJ	Fri, Sep 8, 2006	97.60	98.25	94.75	95.45
218	AMEX	PXJ	Thu, Sep 7, 2006	97.25	98.55	96.80	97.75
217	AMEX	PXJ	Wed, Sep 6, 2006	100.10	100.60	97.95	98.35
216	AMEX	PXJ	Tue, Sep 5, 2006	100.00	101.65	99.10	101.65
215	AMEX	PXJ	Fri, Sep 1, 2006	97.50	99.60	97.50	99.60
214	AMEX	PXJ	Thu, Aug 31, 2006	97.00	98.65	96.80	97.95
213	AMEX	PXJ	Wed, Aug 30, 2006	98.65	98.75	96.30	97.25
212	AMEX	PXJ	Tue, Aug 29, 2006	96.80	98.95	96.65	98.70
211	AMEX	PXJ	Mon, Aug 28, 2006	98.55	99.10	97.25	97.65
210	AMEX	PXJ	Fri, Aug 25, 2006	99.10	100.50	99.10	99.85
209	AMEX	PXJ	Thu, Aug 24, 2006	98.00	98.55	97.65	98.55
208	AMEX	PXJ	Wed, Aug 23, 2006	100.00	100.00	97.50	98.05
207	AMEX	PXJ	Tue, Aug 22, 2006	99.30	100.00	99.15	99.70
206	AMEX	PXJ	Mon, Aug 21, 2006	99.60	100.10	98.90	99.50
205	AMEX	PXJ	Fri, Aug 18, 2006	97.00	99.65	96.85	99.65
204	AMEX	PXJ	Thu, Aug 17, 2006	98.65	98.65	96.40	97.70
203	AMEX	PXJ	Wed, Aug 16, 2006	98.60	99.90	97.90	99.90
202	AMEX	PXJ	Tue, Aug 15, 2006	97.50	98.35	96.35	98.35
201	AMEX	PXJ	Mon, Aug 14, 2006	98.35	98.35	95.95	96.35
200	AMEX	PXJ	Fri, Aug 11, 2006	99.80	100.10	97.55	99.00
199	AMEX	PXJ	Thu, Aug 10, 2006	99.00	100.15	98.35	100.15
198	AMEX	PXJ	Wed, Aug 9, 2006	100.40	101.45	99.50	99.50
197	AMEX	PXJ	Tue, Aug 8, 2006	100.70	101.65	98.95	98.95
196	AMEX	PXJ	Mon, Aug 7, 2006	101.30	101.55	99.45	100.65
195	AMEX	PXJ	Fri, Aug 4, 2006	102.05	103.25	98.90	99.65
194	AMEX	PXJ	Thu, Aug 3, 2006	101.15	102.95	100.90	101.90
193	AMEX	PXJ	Wed, Aug 2, 2006	103.55	104.95	101.50	102.45
192	AMEX	PXJ	Tue, Aug 1, 2006	102.90	102.90	100.75	102.45
191	AMEX	PXJ	Mon, Jul 31, 2006	99.50	103.25	99.50	102.90
190	AMEX	PXJ	Fri, Jul 28, 2006	98.95	99.60	97.50	99.20
189	AMEX	PXJ	Thu, Jul 27, 2006	101.70	101.70	98.90	99.35
188	AMEX	PXJ	Wed, Jul 26, 2006	98.60	101.00	96.45	100.45
187	AMEX	PXJ	Tue, Jul 25, 2006	96.45	98.40	96.00	98.20
186	AMEX	PXJ	Mon, Jul 24, 2006	91.60	94.70	91.60	94.25
185	AMEX	PXJ	Fri, Jul 21, 2006	93.85	93.90	91.45	91.50
184	AMEX	PXJ	Thu, Jul 20, 2006	99.25	99.25	94.25	94.65
183	AMEX	PXJ	Wed, Jul 19, 2006	96.00	99.05	96.00	98.70
182	AMEX	PXJ	Tue, Jul 18, 2006	97.40	98.05	94.50	96.05
181	AMEX	PXJ	Mon, Jul 17, 2006	99.90	100.25	96.50	96.95
180	AMEX	PXJ	Fri, Jul 14, 2006	100.85	101.90	98.25	101.05
179	AMEX	PXJ	Thu, Jul 13, 2006	102.55	103.00	100.45	100.55
178	AMEX	PXJ	Wed, Jul 12, 2006	103.85	104.35	102.50	102.95
177	AMEX	PXJ	Tue, Jul 11, 2006	101.30	103.35	100.70	103.20
176	AMEX	PXJ	Mon, Jul 10, 2006	101.20	102.45	100.20	101.05
175	AMEX	PXJ	Fri, Jul 7, 2006	104.40	104.80	100.95	101.25
174	AMEX	PXJ	Thu, Jul 6, 2006	105.65	105.75	103.20	103.95
173	AMEX	PXJ	Wed, Jul 5, 2006	105.35	106.00	102.50	105.45
172	AMEX	PXJ	Mon, Jul 3, 2006	104.75	105.95	104.60	105.70
171	AMEX	PXJ	Fri, Jun 30, 2006	103.85	104.40	101.85	103.75
170	AMEX	PXJ	Thu, Jun 29, 2006	99.65	102.95	99.60	102.95
169	AMEX	PXJ	Wed, Jun 28, 2006	98.50	99.00	97.50	98.90
168	AMEX	PXJ	Tue, Jun 27, 2006	99.80	100.60	97.50	97.75
167	AMEX	PXJ	Mon, Jun 26, 2006	98.00	98.95	96.80	98.95
166	AMEX	PXJ	Fri, Jun 23, 2006	96.70	98.20	96.45	97.95
165	AMEX	PXJ	Thu, Jun 22, 2006	95.40	96.10	94.30	95.65
164	AMEX	PXJ	Wed, Jun 21, 2006	93.35	96.20	92.90	95.00
163	AMEX	PXJ	Tue, Jun 20, 2006	95.00	95.20	92.00	92.00
162	AMEX	PXJ	Mon, Jun 19, 2006	97.45	97.45	93.30	94.00
161	AMEX	PXJ	Fri, Jun 16, 2006	97.45	98.10	95.65	97.70
160	AMEX	PXJ	Thu, Jun 15, 2006	94.60	98.75	94.00	98.40
159	AMEX	PXJ	Wed, Jun 14, 2006	91.00	93.50	91.00	93.50
158	AMEX	PXJ	Tue, Jun 13, 2006	92.25	94.60	90.10	90.80
157	AMEX	PXJ	Mon, Jun 12, 2006	96.80	97.35	92.00	92.00
156	AMEX	PXJ	Fri, Jun 9, 2006	98.50	99.05	95.30	96.95
155	AMEX	PXJ	Thu, Jun 8, 2006	95.15	98.00	92.25	97.90
154	AMEX	PXJ	Wed, Jun 7, 2006	101.25	101.25	96.70	96.70
153	AMEX	PXJ	Tue, Jun 6, 2006	101.60	103.25	100.15	102.05
152	AMEX	PXJ	Mon, Jun 5, 2006	107.90	107.90	102.25	102.40
151	AMEX	PXJ	Fri, Jun 2, 2006	105.50	106.55	104.75	106.25
150	AMEX	PXJ	Thu, Jun 1, 2006	102.45	104.75	102.35	104.45
149	AMEX	PXJ	Wed, May 31, 2006	101.50	103.55	100.15	103.40
148	AMEX	PXJ	Tue, May 30, 2006	102.75	103.80	100.25	100.25
147	AMEX	PXJ	Fri, May 26, 2006	102.25	103.05	101.30	102.15
146	AMEX	PXJ	Thu, May 25, 2006	99.15	101.90	98.30	101.90
145	AMEX	PXJ	Wed, May 24, 2006	98.30	100.15	95.40	97.80
144	AMEX	PXJ	Tue, May 23, 2006	101.80	102.60	99.10	99.35
143	AMEX	PXJ	Mon, May 22, 2006	97.10	98.90	95.00	98.00
142	AMEX	PXJ	Fri, May 19, 2006	98.50	100.45	96.85	99.40
141	AMEX	PXJ	Thu, May 18, 2006	102.50	103.00	98.95	98.95
140	AMEX	PXJ	Wed, May 17, 2006	104.95	105.35	101.65	102.00
139	AMEX	PXJ	Tue, May 16, 2006	105.85	106.65	103.55	104.90
138	AMEX	PXJ	Mon, May 15, 2006	105.75	106.30	103.20	105.40
137	AMEX	PXJ	Fri, May 12, 2006	111.50	111.50	107.90	108.50
136	AMEX	PXJ	Thu, May 11, 2006	116.50	116.50	112.90	113.10
135	AMEX	PXJ	Wed, May 10, 2006	116.00	116.00	113.95	115.00
134	AMEX	PXJ	Tue, May 9, 2006	113.65	115.15	113.65	115.00
133	AMEX	PXJ	Mon, May 8, 2006	113.50	114.15	112.00	113.95
132	AMEX	PXJ	Fri, May 5, 2006	112.10	115.00	112.10	113.65
131	AMEX	PXJ	Thu, May 4, 2006	112.25	112.95	109.95	112.50
130	AMEX	PXJ	Wed, May 3, 2006	114.05	114.05	110.50	111.50
129	AMEX	PXJ	Tue, May 2, 2006	110.75	113.45	110.60	113.25
128	AMEX	PXJ	Mon, May 1, 2006	108.50	110.35	107.70	109.60
127	AMEX	PXJ	Fri, Apr 28, 2006	106.80	108.55	106.70	107.20
126	AMEX	PXJ	Thu, Apr 27, 2006	104.60	107.90	103.35	105.90
125	AMEX	PXJ	Wed, Apr 26, 2006	109.50	111.15	107.50	107.55
124	AMEX	PXJ	Tue, Apr 25, 2006	110.00	111.45	107.35	108.80
123	AMEX	PXJ	Mon, Apr 24, 2006	112.50	112.50	108.75	109.85
122	AMEX	PXJ	Fri, Apr 21, 2006	110.60	111.85	109.20	111.15
121	AMEX	PXJ	Thu, Apr 20, 2006	110.25	110.70	106.70	109.10
120	AMEX	PXJ	Wed, Apr 19, 2006	108.45	111.50	107.40	110.10
119	AMEX	PXJ	Tue, Apr 18, 2006	106.05	107.40	105.70	107.20
118	AMEX	PXJ	Mon, Apr 17, 2006	104.25	104.65	103.25	104.50
117	AMEX	PXJ	Thu, Apr 13, 2006	100.75	103.20	99.75	103.20
116	AMEX	PXJ	Wed, Apr 12, 2006	102.45	103.20	101.35	102.00
115	AMEX	PXJ	Tue, Apr 11, 2006	105.00	106.00	101.70	102.15
114	AMEX	PXJ	Mon, Apr 10, 2006	103.40	104.60	103.00	104.40
113	AMEX	PXJ	Fri, Apr 7, 2006	104.30	104.35	101.70	102.20
112	AMEX	PXJ	Thu, Apr 6, 2006	104.25	104.75	102.90	104.00
111	AMEX	PXJ	Wed, Apr 5, 2006	102.25	103.85	101.15	103.60
110	AMEX	PXJ	Tue, Apr 4, 2006	100.00	101.80	99.15	101.80
109	AMEX	PXJ	Mon, Apr 3, 2006	101.50	102.80	99.85	100.25
108	AMEX	PXJ	Fri, Mar 31, 2006	101.10	101.10	98.75	100.25
107	AMEX	PXJ	Thu, Mar 30, 2006	101.45	102.45	100.50	101.80
106	AMEX	PXJ	Wed, Mar 29, 2006	99.50	101.00	99.05	100.95
105	AMEX	PXJ	Tue, Mar 28, 2006	98.25	99.65	98.05	99.45
104	AMEX	PXJ	Mon, Mar 27, 2006	96.25	97.20	95.00	96.80
103	AMEX	PXJ	Fri, Mar 24, 2006	95.55	97.10	95.25	96.50
102	AMEX	PXJ	Thu, Mar 23, 2006	94.25	95.30	93.70	95.15
101	AMEX	PXJ	Wed, Mar 22, 2006	92.00	94.10	92.00	93.15
100	AMEX	PXJ	Tue, Mar 21, 2006	92.40	93.75	91.25	91.90
99	AMEX	PXJ	Mon, Mar 20, 2006	95.10	96.00	92.50	92.90
98	AMEX	PXJ	Fri, Mar 17, 2006	96.45	96.45	94.55	95.35
97	AMEX	PXJ	Thu, Mar 16, 2006	95.45	96.60	93.95	96.50
96	AMEX	PXJ	Wed, Mar 15, 2006	94.80	95.20	93.45	94.60
95	AMEX	PXJ	Tue, Mar 14, 2006	93.25	94.90	91.80	94.60
94	AMEX	PXJ	Mon, Mar 13, 2006	91.80	93.25	91.75	92.65
93	AMEX	PXJ	Fri, Mar 10, 2006	90.00	91.85	89.00	90.90
92	AMEX	PXJ	Thu, Mar 9, 2006	91.85	92.40	89.75	90.25
91	AMEX	PXJ	Wed, Mar 8, 2006	89.40	91.45	88.55	90.75
90	AMEX	PXJ	Tue, Mar 7, 2006	92.25	92.60	90.05	90.75
89	AMEX	PXJ	Mon, Mar 6, 2006	97.50	97.55	93.25	93.25
88	AMEX	PXJ	Fri, Mar 3, 2006	97.60	99.00	97.25	97.95
87	AMEX	PXJ	Thu, Mar 2, 2006	95.90	98.00	95.90	97.85
86	AMEX	PXJ	Wed, Mar 1, 2006	94.55	95.75	94.50	95.20
85	AMEX	PXJ	Tue, Feb 28, 2006	93.90	94.00	91.80	93.60
84	AMEX	PXJ	Mon, Feb 27, 2006	96.85	97.15	94.05	94.25
83	AMEX	PXJ	Fri, Feb 24, 2006	98.25	98.25	96.90	97.15
82	AMEX	PXJ	Thu, Feb 23, 2006	95.20	97.65	94.55	96.25
81	AMEX	PXJ	Wed, Feb 22, 2006	98.40	98.50	95.45	96.50
80	AMEX	PXJ	Tue, Feb 21, 2006	99.55	99.55	96.75	98.50
79	AMEX	PXJ	Fri, Feb 17, 2006	96.45	96.60	94.70	95.25
78	AMEX	PXJ	Thu, Feb 16, 2006	93.75	95.05	93.15	95.05
77	AMEX	PXJ	Wed, Feb 15, 2006	95.65	96.35	91.35	92.70
76	AMEX	PXJ	Tue, Feb 14, 2006	95.45	96.85	94.35	95.75
75	AMEX	PXJ	Mon, Feb 13, 2006	98.40	100.10	97.05	97.75
74	AMEX	PXJ	Fri, Feb 10, 2006	99.50	100.40	97.05	99.75
73	AMEX	PXJ	Thu, Feb 9, 2006	103.05	104.45	99.10	99.40
72	AMEX	PXJ	Wed, Feb 8, 2006	102.70	102.90	99.45	102.10
71	AMEX	PXJ	Tue, Feb 7, 2006	107.80	107.95	101.90	102.50
70	AMEX	PXJ	Mon, Feb 6, 2006	107.95	109.10	107.45	108.75
69	AMEX	PXJ	Fri, Feb 3, 2006	105.60	107.60	103.95	106.05
68	AMEX	PXJ	Thu, Feb 2, 2006	108.30	108.40	103.65	105.70
67	AMEX	PXJ	Wed, Feb 1, 2006	111.30	111.55	106.90	107.15
66	AMEX	PXJ	Tue, Jan 31, 2006	110.75	111.10	108.75	110.60
65	AMEX	PXJ	Mon, Jan 30, 2006	110.00	111.70	109.40	111.25
64	AMEX	PXJ	Fri, Jan 27, 2006	108.95	109.70	106.05	108.10
63	AMEX	PXJ	Thu, Jan 26, 2006	105.50	106.80	102.50	106.80
62	AMEX	PXJ	Wed, Jan 25, 2006	109.20	109.70	104.40	105.65
61	AMEX	PXJ	Tue, Jan 24, 2006	109.20	109.85	108.45	109.20
60	AMEX	PXJ	Mon, Jan 23, 2006	107.25	109.85	106.50	109.70
59	AMEX	PXJ	Fri, Jan 20, 2006	108.35	108.90	105.85	107.15
58	AMEX	PXJ	Thu, Jan 19, 2006	101.55	106.05	101.55	105.80
57	AMEX	PXJ	Wed, Jan 18, 2006	102.25	102.45	100.35	101.85
56	AMEX	PXJ	Tue, Jan 17, 2006	102.95	103.25	102.50	103.05
55	AMEX	PXJ	Fri, Jan 13, 2006	99.75	101.45	99.75	101.05
54	AMEX	PXJ	Thu, Jan 12, 2006	102.25	102.75	99.75	100.10
53	AMEX	PXJ	Wed, Jan 11, 2006	100.45	105.30	98.50	101.20
52	AMEX	PXJ	Tue, Jan 10, 2006	98.75	100.45	98.50	100.25
51	AMEX	PXJ	Mon, Jan 9, 2006	98.80	98.80	96.75	98.25
50	AMEX	PXJ	Fri, Jan 6, 2006	96.90	98.50	96.35	98.15
49	AMEX	PXJ	Thu, Jan 5, 2006	97.00	97.00	94.40	95.35
48	AMEX	PXJ	Wed, Jan 4, 2006	95.75	97.40	94.35	97.40
47	AMEX	PXJ	Tue, Jan 3, 2006	92.70	95.65	92.60	95.65
46	AMEX	PXJ	Fri, Dec 30, 2005	89.30	91.45	89.00	90.50
45	AMEX	PXJ	Thu, Dec 29, 2005	91.30	91.80	90.15	90.25
44	AMEX	PXJ	Wed, Dec 28, 2005	90.25	91.95	89.95	91.40
43	AMEX	PXJ	Tue, Dec 27, 2005	92.60	92.60	89.15	90.10
42	AMEX	PXJ	Fri, Dec 23, 2005	93.00	93.15	91.05	92.75
41	AMEX	PXJ	Thu, Dec 22, 2005	93.75	94.15	92.70	92.90
40	AMEX	PXJ	Wed, Dec 21, 2005	92.75	94.05	92.45	93.60
39	AMEX	PXJ	Tue, Dec 20, 2005	90.60	92.80	90.60	92.40
38	AMEX	PXJ	Mon, Dec 19, 2005	91.70	92.40	90.25	90.75
37	AMEX	PXJ	Fri, Dec 16, 2005	94.05	94.05	91.50	92.05
36	AMEX	PXJ	Thu, Dec 15, 2005	95.25	95.25	93.55	93.90
35	AMEX	PXJ	Wed, Dec 14, 2005	94.35	95.55	93.95	95.35
34	AMEX	PXJ	Tue, Dec 13, 2005	96.00	96.60	94.50	94.65
33	AMEX	PXJ	Mon, Dec 12, 2005	95.05	95.55	94.45	95.40
32	AMEX	PXJ	Fri, Dec 9, 2005	94.70	94.90	93.80	94.65
31	AMEX	PXJ	Thu, Dec 8, 2005	92.60	95.10	92.50	95.10
30	AMEX	PXJ	Wed, Dec 7, 2005	92.65	93.10	91.40	91.90
29	AMEX	PXJ	Tue, Dec 6, 2005	91.60	92.65	91.45	91.65
28	AMEX	PXJ	Mon, Dec 5, 2005	91.75	92.05	90.90	91.50
27	AMEX	PXJ	Fri, Dec 2, 2005	90.80	91.55	89.90	90.85
26	AMEX	PXJ	Thu, Dec 1, 2005	88.85	90.95	88.85	90.85
25	AMEX	PXJ	Wed, Nov 30, 2005	86.70	88.40	86.70	87.85
24	AMEX	PXJ	Tue, Nov 29, 2005	86.30	87.25	85.80	86.30
23	AMEX	PXJ	Mon, Nov 28, 2005	88.60	88.60	85.90	85.95
22	AMEX	PXJ	Fri, Nov 25, 2005	89.70	89.70	88.90	89.25
21	AMEX	PXJ	Wed, Nov 23, 2005	89.15	90.45	87.90	89.45
20	AMEX	PXJ	Tue, Nov 22, 2005	88.60	89.90	88.15	89.75
19	AMEX	PXJ	Mon, Nov 21, 2005	86.10	87.85	85.65	87.85
18	AMEX	PXJ	Fri, Nov 18, 2005	85.35	85.35	84.65	85.10
17	AMEX	PXJ	Thu, Nov 17, 2005	85.65	85.80	84.50	85.00
16	AMEX	PXJ	Wed, Nov 16, 2005	82.95	84.65	82.15	84.65
15	AMEX	PXJ	Tue, Nov 15, 2005	82.35	84.25	81.85	82.30
14	AMEX	PXJ	Mon, Nov 14, 2005	82.80	82.80	81.60	82.25
13	AMEX	PXJ	Fri, Nov 11, 2005	80.90	81.60	80.50	81.40
12	AMEX	PXJ	Thu, Nov 10, 2005	84.10	84.10	81.00	81.65
11	AMEX	PXJ	Wed, Nov 9, 2005	84.50	86.75	83.50	84.70
10	AMEX	PXJ	Tue, Nov 8, 2005	83.85	85.30	83.40	84.75
9	AMEX	PXJ	Mon, Nov 7, 2005	84.80	84.80	83.20	84.05
8	AMEX	PXJ	Fri, Nov 4, 2005	87.55	87.55	84.75	85.10
7	AMEX	PXJ	Thu, Nov 3, 2005	87.15	88.60	87.15	87.60
6	AMEX	PXJ	Wed, Nov 2, 2005	84.00	86.45	84.00	86.45
5	AMEX	PXJ	Tue, Nov 1, 2005	82.55	83.90	82.55	83.90
4	AMEX	PXJ	Mon, Oct 31, 2005	82.70	83.70	81.95	83.30
3	AMEX	PXJ	Fri, Oct 28, 2005	80.10	82.15	78.55	82.15
2	AMEX	PXJ	Thu, Oct 27, 2005	82.95	83.05	79.85	79.85
1	AMEX	PXJ	Wed, Oct 26, 2005	82.00	84.80	81.55	82.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Oil & Gas Services ETF AMEX:PXJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024