Pyxis Tankers Inc NASDAQ:PXS Historical Prices

Below are the 2094 trading days of historical prices for PXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2094	NASDAQ	PXS	Tue, Mar 5, 2024	4.26	4.32	4.20	4.24
2093	NASDAQ	PXS	Mon, Mar 4, 2024	4.52	4.52	4.26	4.34
2092	NASDAQ	PXS	Fri, Mar 1, 2024	4.31	4.50	4.30	4.41
2091	NASDAQ	PXS	Thu, Feb 29, 2024	4.32	4.40	4.29	4.34
2090	NASDAQ	PXS	Wed, Feb 28, 2024	4.38	4.39	4.32	4.32
2089	NASDAQ	PXS	Tue, Feb 27, 2024	4.35	4.35	4.24	4.35
2088	NASDAQ	PXS	Mon, Feb 26, 2024	4.30	4.38	4.23	4.38
2087	NASDAQ	PXS	Fri, Feb 23, 2024	4.38	4.38	4.15	4.27
2086	NASDAQ	PXS	Thu, Feb 22, 2024	4.41	4.47	4.32	4.32
2085	NASDAQ	PXS	Wed, Feb 21, 2024	4.39	4.45	4.32	4.39
2084	NASDAQ	PXS	Tue, Feb 20, 2024	4.48	4.51	4.37	4.37
2083	NASDAQ	PXS	Fri, Feb 16, 2024	4.53	4.55	4.43	4.51
2082	NASDAQ	PXS	Thu, Feb 15, 2024	4.52	4.55	4.43	4.53
2081	NASDAQ	PXS	Wed, Feb 14, 2024	4.46	4.47	4.37	4.47
2080	NASDAQ	PXS	Tue, Feb 13, 2024	4.42	4.49	4.41	4.42
2079	NASDAQ	PXS	Mon, Feb 12, 2024	4.35	4.53	4.32	4.49
2078	NASDAQ	PXS	Fri, Feb 9, 2024	4.29	4.35	4.28	4.35
2077	NASDAQ	PXS	Thu, Feb 8, 2024	4.36	4.42	4.33	4.33
2076	NASDAQ	PXS	Wed, Feb 7, 2024	4.44	4.45	4.35	4.40
2075	NASDAQ	PXS	Tue, Feb 6, 2024	4.43	4.45	4.32	4.41
2074	NASDAQ	PXS	Mon, Feb 5, 2024	4.47	4.47	4.27	4.37
2073	NASDAQ	PXS	Fri, Feb 2, 2024	4.41	4.50	4.41	4.46
2072	NASDAQ	PXS	Thu, Feb 1, 2024	4.65	4.67	4.30	4.46
2071	NASDAQ	PXS	Wed, Jan 31, 2024	4.79	4.79	4.55	4.57
2070	NASDAQ	PXS	Tue, Jan 30, 2024	4.74	4.81	4.71	4.76
2069	NASDAQ	PXS	Mon, Jan 29, 2024	4.90	4.90	4.70	4.73
2068	NASDAQ	PXS	Fri, Jan 26, 2024	4.72	4.86	4.64	4.85
2067	NASDAQ	PXS	Thu, Jan 25, 2024	4.82	4.82	4.63	4.75
2066	NASDAQ	PXS	Wed, Jan 24, 2024	4.58	4.78	4.57	4.74
2065	NASDAQ	PXS	Tue, Jan 23, 2024	4.58	4.59	4.47	4.49
2064	NASDAQ	PXS	Mon, Jan 22, 2024	4.44	4.62	4.44	4.55
2063	NASDAQ	PXS	Fri, Jan 19, 2024	4.50	4.58	4.39	4.42
2062	NASDAQ	PXS	Thu, Jan 18, 2024	4.46	4.53	4.40	4.51
2061	NASDAQ	PXS	Wed, Jan 17, 2024	4.37	4.45	4.35	4.43
2060	NASDAQ	PXS	Tue, Jan 16, 2024	4.52	4.55	4.37	4.38
2059	NASDAQ	PXS	Fri, Jan 12, 2024	4.41	4.58	4.41	4.49
2058	NASDAQ	PXS	Thu, Jan 11, 2024	4.47	4.47	4.27	4.31
2057	NASDAQ	PXS	Wed, Jan 10, 2024	4.59	4.63	4.45	4.47
2056	NASDAQ	PXS	Tue, Jan 9, 2024	4.52	4.62	4.41	4.59
2055	NASDAQ	PXS	Mon, Jan 8, 2024	4.56	4.65	4.35	4.51
2054	NASDAQ	PXS	Fri, Jan 5, 2024	4.51	4.70	4.51	4.58
2053	NASDAQ	PXS	Thu, Jan 4, 2024	4.20	4.64	4.20	4.50
2052	NASDAQ	PXS	Wed, Jan 3, 2024	4.10	4.25	4.10	4.23
2051	NASDAQ	PXS	Tue, Jan 2, 2024	4.13	4.23	4.12	4.16
2050	NASDAQ	PXS	Fri, Dec 29, 2023	4.15	4.18	4.06	4.17
2049	NASDAQ	PXS	Thu, Dec 28, 2023	4.12	4.24	4.12	4.12
2048	NASDAQ	PXS	Wed, Dec 27, 2023	4.13	4.20	4.12	4.19
2047	NASDAQ	PXS	Tue, Dec 26, 2023	4.64	4.69	4.05	4.29
2046	NASDAQ	PXS	Fri, Dec 22, 2023	4.22	4.65	4.13	4.59
2045	NASDAQ	PXS	Thu, Dec 21, 2023	4.10	4.22	4.08	4.22
2044	NASDAQ	PXS	Wed, Dec 20, 2023	3.97	4.17	3.97	4.14
2043	NASDAQ	PXS	Tue, Dec 19, 2023	4.00	4.14	3.93	4.02
2042	NASDAQ	PXS	Mon, Dec 18, 2023	4.11	4.23	4.02	4.04
2041	NASDAQ	PXS	Fri, Dec 15, 2023	3.95	4.05	3.93	4.03
2040	NASDAQ	PXS	Thu, Dec 14, 2023	3.80	4.06	3.80	3.95
2039	NASDAQ	PXS	Wed, Dec 13, 2023	3.85	3.93	3.82	3.86
2038	NASDAQ	PXS	Tue, Dec 12, 2023	3.88	3.95	3.85	3.90
2037	NASDAQ	PXS	Mon, Dec 11, 2023	3.91	3.95	3.81	3.91
2036	NASDAQ	PXS	Fri, Dec 8, 2023	3.98	4.08	3.91	3.94
2035	NASDAQ	PXS	Thu, Dec 7, 2023	4.10	4.12	3.98	4.02
2034	NASDAQ	PXS	Wed, Dec 6, 2023	4.10	4.15	3.96	4.01
2033	NASDAQ	PXS	Tue, Dec 5, 2023	4.27	4.27	4.00	4.10
2032	NASDAQ	PXS	Mon, Dec 4, 2023	4.16	4.27	4.14	4.18
2031	NASDAQ	PXS	Fri, Dec 1, 2023	4.15	4.28	4.12	4.21
2030	NASDAQ	PXS	Thu, Nov 30, 2023	4.03	4.17	3.99	4.12
2029	NASDAQ	PXS	Wed, Nov 29, 2023	4.05	4.11	4.00	4.00
2028	NASDAQ	PXS	Tue, Nov 28, 2023	4.18	4.26	4.04	4.04
2027	NASDAQ	PXS	Mon, Nov 27, 2023	4.20	4.23	4.12	4.15
2026	NASDAQ	PXS	Fri, Nov 24, 2023	4.20	4.27	4.18	4.23
2025	NASDAQ	PXS	Wed, Nov 22, 2023	4.08	4.15	4.03	4.08
2024	NASDAQ	PXS	Tue, Nov 21, 2023	4.16	4.18	4.04	4.04
2023	NASDAQ	PXS	Mon, Nov 20, 2023	3.99	4.26	3.99	4.22
2022	NASDAQ	PXS	Fri, Nov 17, 2023	3.87	4.02	3.85	3.99
2021	NASDAQ	PXS	Thu, Nov 16, 2023	3.70	3.86	3.68	3.81
2020	NASDAQ	PXS	Wed, Nov 15, 2023	3.56	3.79	3.56	3.71
2019	NASDAQ	PXS	Tue, Nov 14, 2023	3.63	3.68	3.55	3.67
2018	NASDAQ	PXS	Mon, Nov 13, 2023	3.56	3.68	3.56	3.66
2017	NASDAQ	PXS	Fri, Nov 10, 2023	3.63	3.70	3.56	3.60
2016	NASDAQ	PXS	Thu, Nov 9, 2023	3.71	3.73	3.65	3.65
2015	NASDAQ	PXS	Wed, Nov 8, 2023	3.67	3.72	3.63	3.66
2014	NASDAQ	PXS	Tue, Nov 7, 2023	3.75	3.75	3.63	3.65
2013	NASDAQ	PXS	Mon, Nov 6, 2023	3.80	3.87	3.77	3.80
2012	NASDAQ	PXS	Fri, Nov 3, 2023	3.77	3.90	3.77	3.82
2011	NASDAQ	PXS	Thu, Nov 2, 2023	3.81	3.90	3.81	3.85
2010	NASDAQ	PXS	Wed, Nov 1, 2023	3.83	3.84	3.76	3.76
2009	NASDAQ	PXS	Tue, Oct 31, 2023	3.80	3.88	3.80	3.84
2008	NASDAQ	PXS	Mon, Oct 30, 2023	3.90	3.98	3.81	3.85
2007	NASDAQ	PXS	Fri, Oct 27, 2023	3.73	3.91	3.73	3.89
2006	NASDAQ	PXS	Thu, Oct 26, 2023	3.76	3.80	3.72	3.72
2005	NASDAQ	PXS	Wed, Oct 25, 2023	3.84	3.88	3.80	3.80
2004	NASDAQ	PXS	Tue, Oct 24, 2023	3.86	3.91	3.80	3.89
2003	NASDAQ	PXS	Mon, Oct 23, 2023	3.85	3.90	3.81	3.86
2002	NASDAQ	PXS	Fri, Oct 20, 2023	3.76	3.87	3.76	3.83
2001	NASDAQ	PXS	Thu, Oct 19, 2023	3.85	3.89	3.79	3.79
2000	NASDAQ	PXS	Wed, Oct 18, 2023	3.93	3.93	3.83	3.83
1999	NASDAQ	PXS	Tue, Oct 17, 2023	3.88	3.94	3.87	3.87
1998	NASDAQ	PXS	Mon, Oct 16, 2023	3.99	3.99	3.89	3.89
1997	NASDAQ	PXS	Fri, Oct 13, 2023	3.91	3.98	3.90	3.98
1996	NASDAQ	PXS	Thu, Oct 12, 2023	3.86	3.99	3.84	3.93
1995	NASDAQ	PXS	Wed, Oct 11, 2023	3.84	3.86	3.80	3.83
1994	NASDAQ	PXS	Tue, Oct 10, 2023	3.80	3.83	3.78	3.82
1993	NASDAQ	PXS	Mon, Oct 9, 2023	3.64	3.80	3.64	3.75
1992	NASDAQ	PXS	Fri, Oct 6, 2023	3.75	3.75	3.63	3.66
1991	NASDAQ	PXS	Thu, Oct 5, 2023	3.64	3.75	3.63	3.74
1990	NASDAQ	PXS	Wed, Oct 4, 2023	3.73	3.74	3.63	3.65
1989	NASDAQ	PXS	Tue, Oct 3, 2023	3.61	3.75	3.60	3.73
1988	NASDAQ	PXS	Mon, Oct 2, 2023	3.77	3.77	3.64	3.66
1987	NASDAQ	PXS	Fri, Sep 29, 2023	3.73	3.83	3.72	3.72
1986	NASDAQ	PXS	Thu, Sep 28, 2023	3.85	3.91	3.73	3.76
1985	NASDAQ	PXS	Wed, Sep 27, 2023	3.87	3.96	3.84	3.84
1984	NASDAQ	PXS	Tue, Sep 26, 2023	3.68	3.87	3.68	3.87
1983	NASDAQ	PXS	Mon, Sep 25, 2023	3.80	3.86	3.53	3.73
1982	NASDAQ	PXS	Fri, Sep 22, 2023	3.69	3.90	3.69	3.78
1981	NASDAQ	PXS	Thu, Sep 21, 2023	3.67	3.70	3.59	3.59
1980	NASDAQ	PXS	Wed, Sep 20, 2023	3.68	3.70	3.67	3.67
1979	NASDAQ	PXS	Tue, Sep 19, 2023	3.66	3.73	3.64	3.64
1978	NASDAQ	PXS	Mon, Sep 18, 2023	3.59	3.70	3.57	3.70
1977	NASDAQ	PXS	Fri, Sep 15, 2023	3.50	3.60	3.48	3.60
1976	NASDAQ	PXS	Thu, Sep 14, 2023	3.39	3.50	3.36	3.50
1975	NASDAQ	PXS	Wed, Sep 13, 2023	3.37	3.37	3.27	3.29
1974	NASDAQ	PXS	Tue, Sep 12, 2023	3.34	3.47	3.34	3.36
1973	NASDAQ	PXS	Mon, Sep 11, 2023	3.36	3.36	3.36	3.36
1972	NASDAQ	PXS	Fri, Sep 8, 2023	3.30	3.50	3.30	3.46
1971	NASDAQ	PXS	Thu, Sep 7, 2023	3.31	3.43	3.30	3.32
1970	NASDAQ	PXS	Wed, Sep 6, 2023	3.45	3.45	3.32	3.35
1969	NASDAQ	PXS	Tue, Sep 5, 2023	3.55	3.55	3.25	3.40
1968	NASDAQ	PXS	Fri, Sep 1, 2023	3.42	3.55	3.42	3.46
1967	NASDAQ	PXS	Thu, Aug 31, 2023	3.57	3.64	3.44	3.46
1966	NASDAQ	PXS	Wed, Aug 30, 2023	3.42	3.65	3.40	3.65
1965	NASDAQ	PXS	Tue, Aug 29, 2023	3.41	3.57	3.41	3.42
1964	NASDAQ	PXS	Mon, Aug 28, 2023	3.48	3.53	3.45	3.46
1963	NASDAQ	PXS	Fri, Aug 25, 2023	3.42	3.52	3.41	3.43
1962	NASDAQ	PXS	Thu, Aug 24, 2023	3.42	3.46	3.42	3.42
1961	NASDAQ	PXS	Wed, Aug 23, 2023	3.52	3.63	3.42	3.42
1960	NASDAQ	PXS	Tue, Aug 22, 2023	3.56	3.57	3.52	3.53
1959	NASDAQ	PXS	Mon, Aug 21, 2023	3.67	3.70	3.56	3.56
1958	NASDAQ	PXS	Fri, Aug 18, 2023	3.61	3.70	3.56	3.66
1957	NASDAQ	PXS	Thu, Aug 17, 2023	3.58	3.64	3.53	3.60
1956	NASDAQ	PXS	Wed, Aug 16, 2023	3.55	3.65	3.50	3.52
1955	NASDAQ	PXS	Tue, Aug 15, 2023	3.49	3.64	3.49	3.55
1954	NASDAQ	PXS	Mon, Aug 14, 2023	3.46	3.63	3.46	3.54
1953	NASDAQ	PXS	Fri, Aug 11, 2023	3.47	3.56	3.47	3.55
1952	NASDAQ	PXS	Thu, Aug 10, 2023	3.49	3.52	3.45	3.45
1951	NASDAQ	PXS	Wed, Aug 9, 2023	3.50	3.62	3.48	3.52
1950	NASDAQ	PXS	Tue, Aug 8, 2023	3.52	3.58	3.48	3.49
1949	NASDAQ	PXS	Mon, Aug 7, 2023	3.60	3.73	3.51	3.55
1948	NASDAQ	PXS	Fri, Aug 4, 2023	3.44	3.60	3.44	3.60
1947	NASDAQ	PXS	Thu, Aug 3, 2023	3.39	3.54	3.39	3.44
1946	NASDAQ	PXS	Wed, Aug 2, 2023	3.49	3.57	3.35	3.40
1945	NASDAQ	PXS	Tue, Aug 1, 2023	3.60	3.62	3.39	3.49
1944	NASDAQ	PXS	Mon, Jul 31, 2023	3.83	3.83	3.52	3.62
1943	NASDAQ	PXS	Fri, Jul 28, 2023	3.75	3.85	3.66	3.81
1942	NASDAQ	PXS	Thu, Jul 27, 2023	3.74	3.79	3.68	3.69
1941	NASDAQ	PXS	Wed, Jul 26, 2023	3.77	3.77	3.69	3.71
1940	NASDAQ	PXS	Tue, Jul 25, 2023	3.62	3.76	3.62	3.69
1939	NASDAQ	PXS	Mon, Jul 24, 2023	3.56	3.73	3.55	3.65
1938	NASDAQ	PXS	Fri, Jul 21, 2023	3.65	3.68	3.59	3.61
1937	NASDAQ	PXS	Thu, Jul 20, 2023	3.65	3.72	3.65	3.65
1936	NASDAQ	PXS	Wed, Jul 19, 2023	3.70	3.82	3.65	3.67
1935	NASDAQ	PXS	Tue, Jul 18, 2023	3.64	3.83	3.64	3.68
1934	NASDAQ	PXS	Mon, Jul 17, 2023	3.71	3.80	3.71	3.73
1933	NASDAQ	PXS	Fri, Jul 14, 2023	3.79	3.86	3.72	3.72
1932	NASDAQ	PXS	Thu, Jul 13, 2023	3.84	4.05	3.78	3.81
1931	NASDAQ	PXS	Wed, Jul 12, 2023	3.89	3.96	3.80	3.84
1930	NASDAQ	PXS	Tue, Jul 11, 2023	3.85	3.90	3.80	3.84
1929	NASDAQ	PXS	Mon, Jul 10, 2023	3.75	3.88	3.75	3.82
1928	NASDAQ	PXS	Fri, Jul 7, 2023	3.84	3.92	3.78	3.78
1927	NASDAQ	PXS	Thu, Jul 6, 2023	3.80	3.81	3.72	3.72
1926	NASDAQ	PXS	Wed, Jul 5, 2023	3.78	3.86	3.74	3.79
1925	NASDAQ	PXS	Mon, Jul 3, 2023	3.79	3.88	3.73	3.75
1924	NASDAQ	PXS	Fri, Jun 30, 2023	3.83	3.99	3.78	3.78
1923	NASDAQ	PXS	Thu, Jun 29, 2023	3.67	3.83	3.67	3.72
1922	NASDAQ	PXS	Wed, Jun 28, 2023	3.73	3.85	3.68	3.70
1921	NASDAQ	PXS	Tue, Jun 27, 2023	3.66	3.83	3.65	3.74
1920	NASDAQ	PXS	Mon, Jun 26, 2023	3.72	3.80	3.70	3.73
1919	NASDAQ	PXS	Fri, Jun 23, 2023	3.74	3.78	3.68	3.73
1918	NASDAQ	PXS	Thu, Jun 22, 2023	3.83	3.86	3.74	3.79
1917	NASDAQ	PXS	Wed, Jun 21, 2023	3.76	3.90	3.76	3.80
1916	NASDAQ	PXS	Tue, Jun 20, 2023	3.84	3.84	3.71	3.80
1915	NASDAQ	PXS	Fri, Jun 16, 2023	3.90	3.98	3.84	3.86
1914	NASDAQ	PXS	Thu, Jun 15, 2023	3.80	4.00	3.79	3.88
1913	NASDAQ	PXS	Wed, Jun 14, 2023	3.67	3.88	3.67	3.80
1912	NASDAQ	PXS	Tue, Jun 13, 2023	3.61	3.75	3.60	3.68
1911	NASDAQ	PXS	Mon, Jun 12, 2023	3.72	3.79	3.61	3.62
1910	NASDAQ	PXS	Fri, Jun 9, 2023	3.80	3.81	3.67	3.72
1909	NASDAQ	PXS	Thu, Jun 8, 2023	3.80	3.89	3.76	3.76
1908	NASDAQ	PXS	Wed, Jun 7, 2023	3.83	3.92	3.78	3.80
1907	NASDAQ	PXS	Tue, Jun 6, 2023	3.81	3.94	3.81	3.84
1906	NASDAQ	PXS	Mon, Jun 5, 2023	4.05	4.08	3.84	3.85
1905	NASDAQ	PXS	Fri, Jun 2, 2023	4.02	4.19	4.02	4.06
1904	NASDAQ	PXS	Thu, Jun 1, 2023	3.99	4.16	3.97	4.08
1903	NASDAQ	PXS	Wed, May 31, 2023	4.03	4.05	3.91	3.99
1902	NASDAQ	PXS	Tue, May 30, 2023	4.25	4.25	4.00	4.07
1901	NASDAQ	PXS	Fri, May 26, 2023	4.10	4.24	4.10	4.24
1900	NASDAQ	PXS	Thu, May 25, 2023	4.12	4.20	4.10	4.13
1899	NASDAQ	PXS	Wed, May 24, 2023	4.14	4.20	4.11	4.19
1898	NASDAQ	PXS	Tue, May 23, 2023	4.15	4.24	4.12	4.19
1897	NASDAQ	PXS	Mon, May 22, 2023	4.22	4.24	4.11	4.20
1896	NASDAQ	PXS	Fri, May 19, 2023	4.11	4.24	4.10	4.16
1895	NASDAQ	PXS	Thu, May 18, 2023	4.37	4.37	4.04	4.11
1894	NASDAQ	PXS	Wed, May 17, 2023	4.22	4.39	4.12	4.33
1893	NASDAQ	PXS	Tue, May 16, 2023	4.33	4.33	4.01	4.01
1892	NASDAQ	PXS	Mon, May 15, 2023	4.09	4.25	4.07	4.13
1891	NASDAQ	PXS	Fri, May 12, 2023	4.03	4.16	4.02	4.09
1890	NASDAQ	PXS	Thu, May 11, 2023	4.01	4.12	3.94	4.03
1889	NASDAQ	PXS	Wed, May 10, 2023	4.03	4.06	3.90	4.02
1888	NASDAQ	PXS	Tue, May 9, 2023	4.16	4.20	3.99	4.06
1887	NASDAQ	PXS	Mon, May 8, 2023	4.76	4.84	4.20	4.34
1886	NASDAQ	PXS	Fri, May 5, 2023	4.76	4.93	4.75	4.84
1885	NASDAQ	PXS	Thu, May 4, 2023	5.01	5.03	4.73	4.78
1884	NASDAQ	PXS	Wed, May 3, 2023	5.14	5.17	4.97	5.06
1883	NASDAQ	PXS	Tue, May 2, 2023	5.26	5.34	5.01	5.19
1882	NASDAQ	PXS	Mon, May 1, 2023	5.27	5.37	5.16	5.29
1881	NASDAQ	PXS	Fri, Apr 28, 2023	5.42	5.50	5.36	5.37
1880	NASDAQ	PXS	Thu, Apr 27, 2023	5.39	5.58	5.36	5.42
1879	NASDAQ	PXS	Wed, Apr 26, 2023	5.70	5.70	5.36	5.52
1878	NASDAQ	PXS	Tue, Apr 25, 2023	5.79	5.79	5.55	5.74
1877	NASDAQ	PXS	Mon, Apr 24, 2023	5.58	5.78	5.58	5.71
1876	NASDAQ	PXS	Fri, Apr 21, 2023	5.95	5.95	5.66	5.69
1875	NASDAQ	PXS	Thu, Apr 20, 2023	6.02	6.02	5.75	5.95
1874	NASDAQ	PXS	Wed, Apr 19, 2023	6.12	6.12	5.94	6.03
1873	NASDAQ	PXS	Tue, Apr 18, 2023	5.97	6.13	5.72	6.05
1872	NASDAQ	PXS	Mon, Apr 17, 2023	5.70	5.80	5.65	5.76
1871	NASDAQ	PXS	Fri, Apr 14, 2023	5.61	5.65	5.56	5.63
1870	NASDAQ	PXS	Thu, Apr 13, 2023	5.54	5.68	5.50	5.59
1869	NASDAQ	PXS	Wed, Apr 12, 2023	5.64	5.64	5.39	5.53
1868	NASDAQ	PXS	Tue, Apr 11, 2023	5.60	5.68	5.40	5.63
1867	NASDAQ	PXS	Mon, Apr 10, 2023	5.46	5.54	5.31	5.51
1866	NASDAQ	PXS	Thu, Apr 6, 2023	5.47	5.47	5.21	5.29
1865	NASDAQ	PXS	Wed, Apr 5, 2023	5.53	5.53	5.28	5.39
1864	NASDAQ	PXS	Tue, Apr 4, 2023	5.50	5.70	5.11	5.49
1863	NASDAQ	PXS	Mon, Apr 3, 2023	4.80	4.94	4.76	4.85
1862	NASDAQ	PXS	Fri, Mar 31, 2023	4.93	4.94	4.80	4.91
1861	NASDAQ	PXS	Thu, Mar 30, 2023	4.94	4.94	4.81	4.85
1860	NASDAQ	PXS	Wed, Mar 29, 2023	5.07	5.08	4.87	4.89
1859	NASDAQ	PXS	Tue, Mar 28, 2023	5.10	5.13	4.98	5.02
1858	NASDAQ	PXS	Mon, Mar 27, 2023	4.92	5.10	4.90	5.10
1857	NASDAQ	PXS	Fri, Mar 24, 2023	4.81	5.05	4.80	4.87
1856	NASDAQ	PXS	Thu, Mar 23, 2023	5.21	5.23	4.83	4.89
1855	NASDAQ	PXS	Wed, Mar 22, 2023	5.26	5.40	5.12	5.21
1854	NASDAQ	PXS	Tue, Mar 21, 2023	4.82	5.34	4.82	5.24
1853	NASDAQ	PXS	Mon, Mar 20, 2023	4.88	4.95	4.80	4.86
1852	NASDAQ	PXS	Fri, Mar 17, 2023	5.11	5.11	4.76	4.87
1851	NASDAQ	PXS	Thu, Mar 16, 2023	5.67	5.67	4.91	4.98
1850	NASDAQ	PXS	Wed, Mar 15, 2023	5.60	5.60	5.08	5.27
1849	NASDAQ	PXS	Tue, Mar 14, 2023	5.58	5.79	5.47	5.70
1848	NASDAQ	PXS	Mon, Mar 13, 2023	5.46	5.68	5.42	5.55
1847	NASDAQ	PXS	Fri, Mar 10, 2023	5.85	5.90	5.58	5.70
1846	NASDAQ	PXS	Thu, Mar 9, 2023	6.15	6.16	5.82	5.95
1845	NASDAQ	PXS	Wed, Mar 8, 2023	6.12	6.12	6.01	6.11
1844	NASDAQ	PXS	Tue, Mar 7, 2023	5.81	5.98	5.61	5.98
1843	NASDAQ	PXS	Mon, Mar 6, 2023	6.03	6.15	5.80	5.81
1842	NASDAQ	PXS	Fri, Mar 3, 2023	5.73	6.11	5.73	6.06
1841	NASDAQ	PXS	Thu, Mar 2, 2023	5.95	5.96	5.74	5.80
1840	NASDAQ	PXS	Wed, Mar 1, 2023	6.04	6.26	5.82	6.02
1839	NASDAQ	PXS	Tue, Feb 28, 2023	6.00	6.23	5.86	5.97
1838	NASDAQ	PXS	Mon, Feb 27, 2023	5.64	5.94	5.60	5.89
1837	NASDAQ	PXS	Fri, Feb 24, 2023	5.61	5.63	5.47	5.56
1836	NASDAQ	PXS	Thu, Feb 23, 2023	5.25	5.66	5.21	5.54
1835	NASDAQ	PXS	Wed, Feb 22, 2023	5.19	5.26	5.04	5.18
1834	NASDAQ	PXS	Tue, Feb 21, 2023	5.34	5.49	5.03	5.15
1833	NASDAQ	PXS	Fri, Feb 17, 2023	5.34	5.46	5.33	5.42
1832	NASDAQ	PXS	Thu, Feb 16, 2023	5.59	5.77	5.32	5.42
1831	NASDAQ	PXS	Wed, Feb 15, 2023	5.62	5.80	5.52	5.77
1830	NASDAQ	PXS	Tue, Feb 14, 2023	5.60	5.63	5.47	5.60
1829	NASDAQ	PXS	Mon, Feb 13, 2023	5.24	5.56	5.19	5.51
1828	NASDAQ	PXS	Fri, Feb 10, 2023	5.24	5.39	5.08	5.24
1827	NASDAQ	PXS	Thu, Feb 9, 2023	5.01	5.29	4.98	5.24
1826	NASDAQ	PXS	Wed, Feb 8, 2023	5.00	5.04	4.85	4.88
1825	NASDAQ	PXS	Tue, Feb 7, 2023	4.75	5.07	4.75	5.00
1824	NASDAQ	PXS	Mon, Feb 6, 2023	4.84	4.87	4.66	4.81
1823	NASDAQ	PXS	Fri, Feb 3, 2023	4.67	4.85	4.67	4.81
1822	NASDAQ	PXS	Thu, Feb 2, 2023	4.93	4.96	4.66	4.76
1821	NASDAQ	PXS	Wed, Feb 1, 2023	4.82	4.82	4.63	4.80
1820	NASDAQ	PXS	Tue, Jan 31, 2023	4.52	4.72	4.51	4.68
1819	NASDAQ	PXS	Mon, Jan 30, 2023	4.74	4.98	4.47	4.55
1818	NASDAQ	PXS	Fri, Jan 27, 2023	4.76	5.00	4.64	4.71
1817	NASDAQ	PXS	Thu, Jan 26, 2023	5.12	5.17	4.80	4.80
1816	NASDAQ	PXS	Wed, Jan 25, 2023	4.92	5.16	4.89	5.09
1815	NASDAQ	PXS	Tue, Jan 24, 2023	4.89	5.11	4.87	5.02
1814	NASDAQ	PXS	Mon, Jan 23, 2023	5.11	5.17	4.95	4.95
1813	NASDAQ	PXS	Fri, Jan 20, 2023	5.24	5.24	5.13	5.15
1812	NASDAQ	PXS	Thu, Jan 19, 2023	5.30	5.31	5.13	5.24
1811	NASDAQ	PXS	Wed, Jan 18, 2023	5.75	5.75	5.31	5.31
1810	NASDAQ	PXS	Tue, Jan 17, 2023	5.58	5.80	5.50	5.70
1809	NASDAQ	PXS	Fri, Jan 13, 2023	5.40	5.62	5.40	5.53
1808	NASDAQ	PXS	Thu, Jan 12, 2023	5.31	5.53	5.25	5.49
1807	NASDAQ	PXS	Wed, Jan 11, 2023	5.55	5.55	5.25	5.31
1806	NASDAQ	PXS	Tue, Jan 10, 2023	5.38	5.54	5.16	5.50
1805	NASDAQ	PXS	Mon, Jan 9, 2023	4.85	5.38	4.78	5.38
1804	NASDAQ	PXS	Fri, Jan 6, 2023	4.48	4.95	4.43	4.83
1803	NASDAQ	PXS	Thu, Jan 5, 2023	4.51	4.59	4.41	4.47
1802	NASDAQ	PXS	Wed, Jan 4, 2023	4.46	4.57	4.30	4.39
1801	NASDAQ	PXS	Tue, Jan 3, 2023	4.93	4.95	4.28	4.29
1800	NASDAQ	PXS	Fri, Dec 30, 2022	4.85	4.96	4.82	4.82
1799	NASDAQ	PXS	Thu, Dec 29, 2022	4.83	4.99	4.83	4.92
1798	NASDAQ	PXS	Wed, Dec 28, 2022	4.95	5.06	4.82	4.85
1797	NASDAQ	PXS	Tue, Dec 27, 2022	5.27	5.29	4.91	5.02
1796	NASDAQ	PXS	Fri, Dec 23, 2022	5.24	5.30	5.18	5.20
1795	NASDAQ	PXS	Thu, Dec 22, 2022	5.40	5.46	5.05	5.19
1794	NASDAQ	PXS	Wed, Dec 21, 2022	5.36	5.57	5.25	5.40
1793	NASDAQ	PXS	Tue, Dec 20, 2022	5.30	5.49	5.27	5.33
1792	NASDAQ	PXS	Mon, Dec 19, 2022	5.38	5.50	5.29	5.29
1791	NASDAQ	PXS	Fri, Dec 16, 2022	5.55	5.66	5.42	5.45
1790	NASDAQ	PXS	Thu, Dec 15, 2022	5.56	5.76	5.55	5.60
1789	NASDAQ	PXS	Wed, Dec 14, 2022	5.65	5.75	5.57	5.70
1788	NASDAQ	PXS	Tue, Dec 13, 2022	5.89	5.94	5.60	5.68
1787	NASDAQ	PXS	Mon, Dec 12, 2022	5.90	5.94	5.66	5.82
1786	NASDAQ	PXS	Fri, Dec 9, 2022	5.70	5.94	5.57	5.87
1785	NASDAQ	PXS	Thu, Dec 8, 2022	5.87	5.87	5.50	5.72
1784	NASDAQ	PXS	Wed, Dec 7, 2022	5.84	5.99	5.65	5.78
1783	NASDAQ	PXS	Tue, Dec 6, 2022	5.80	5.91	5.40	5.78
1782	NASDAQ	PXS	Mon, Dec 5, 2022	5.28	5.98	5.11	5.77
1781	NASDAQ	PXS	Fri, Dec 2, 2022	4.90	5.30	4.89	5.29
1780	NASDAQ	PXS	Thu, Dec 1, 2022	5.00	5.02	4.85	4.88
1779	NASDAQ	PXS	Wed, Nov 30, 2022	4.80	4.99	4.79	4.96
1778	NASDAQ	PXS	Tue, Nov 29, 2022	4.81	4.90	4.77	4.80
1777	NASDAQ	PXS	Mon, Nov 28, 2022	4.97	4.97	4.75	4.80
1776	NASDAQ	PXS	Fri, Nov 25, 2022	4.84	5.03	4.84	4.90
1775	NASDAQ	PXS	Wed, Nov 23, 2022	5.00	5.03	4.81	4.92
1774	NASDAQ	PXS	Tue, Nov 22, 2022	4.88	5.03	4.87	4.97
1773	NASDAQ	PXS	Mon, Nov 21, 2022	4.90	5.08	4.74	4.83
1772	NASDAQ	PXS	Fri, Nov 18, 2022	4.83	4.98	4.75	4.91
1771	NASDAQ	PXS	Thu, Nov 17, 2022	4.81	5.03	4.60	4.87
1770	NASDAQ	PXS	Wed, Nov 16, 2022	5.04	5.11	4.86	4.89
1769	NASDAQ	PXS	Tue, Nov 15, 2022	5.45	5.59	4.85	5.05
1768	NASDAQ	PXS	Mon, Nov 14, 2022	5.33	5.45	5.20	5.43
1767	NASDAQ	PXS	Fri, Nov 11, 2022	5.21	5.33	5.10	5.20
1766	NASDAQ	PXS	Thu, Nov 10, 2022	5.05	5.21	5.04	5.10
1765	NASDAQ	PXS	Wed, Nov 9, 2022	5.39	5.45	4.95	5.09
1764	NASDAQ	PXS	Tue, Nov 8, 2022	5.50	5.57	5.25	5.30
1763	NASDAQ	PXS	Mon, Nov 7, 2022	5.19	5.60	5.19	5.52
1762	NASDAQ	PXS	Fri, Nov 4, 2022	5.06	5.13	4.90	5.11
1761	NASDAQ	PXS	Thu, Nov 3, 2022	4.65	4.99	4.56	4.99
1760	NASDAQ	PXS	Wed, Nov 2, 2022	4.95	4.95	4.61	4.72
1759	NASDAQ	PXS	Tue, Nov 1, 2022	4.96	4.98	4.71	4.93
1758	NASDAQ	PXS	Mon, Oct 31, 2022	4.58	4.96	4.55	4.88
1757	NASDAQ	PXS	Fri, Oct 28, 2022	5.06	5.10	4.50	4.59
1756	NASDAQ	PXS	Thu, Oct 27, 2022	5.19	5.20	4.97	5.10
1755	NASDAQ	PXS	Wed, Oct 26, 2022	4.96	5.10	4.89	5.06
1754	NASDAQ	PXS	Tue, Oct 25, 2022	4.87	5.08	4.74	4.84
1753	NASDAQ	PXS	Mon, Oct 24, 2022	4.24	4.91	4.20	4.83
1752	NASDAQ	PXS	Fri, Oct 21, 2022	4.25	4.34	4.20	4.22
1751	NASDAQ	PXS	Thu, Oct 20, 2022	4.20	4.35	4.16	4.26
1750	NASDAQ	PXS	Wed, Oct 19, 2022	4.18	4.29	4.12	4.22
1749	NASDAQ	PXS	Tue, Oct 18, 2022	3.89	4.25	3.89	4.22
1748	NASDAQ	PXS	Mon, Oct 17, 2022	3.80	4.03	3.80	3.88
1747	NASDAQ	PXS	Fri, Oct 14, 2022	3.81	4.00	3.75	3.82
1746	NASDAQ	PXS	Thu, Oct 13, 2022	3.98	4.15	3.88	4.00
1745	NASDAQ	PXS	Wed, Oct 12, 2022	4.03	4.09	3.89	4.00
1744	NASDAQ	PXS	Tue, Oct 11, 2022	4.20	4.20	3.91	4.05
1743	NASDAQ	PXS	Mon, Oct 10, 2022	4.28	4.30	4.07	4.11
1742	NASDAQ	PXS	Fri, Oct 7, 2022	4.13	4.25	4.08	4.21
1741	NASDAQ	PXS	Thu, Oct 6, 2022	4.05	4.07	3.86	4.07
1740	NASDAQ	PXS	Wed, Oct 5, 2022	4.00	4.11	3.80	3.97
1739	NASDAQ	PXS	Tue, Oct 4, 2022	4.19	4.19	3.96	4.06
1738	NASDAQ	PXS	Mon, Oct 3, 2022	3.76	4.20	3.76	4.08
1737	NASDAQ	PXS	Fri, Sep 30, 2022	3.75	3.97	3.75	3.85
1736	NASDAQ	PXS	Thu, Sep 29, 2022	3.97	3.99	3.69	3.74
1735	NASDAQ	PXS	Wed, Sep 28, 2022	3.79	4.00	3.63	4.00
1734	NASDAQ	PXS	Tue, Sep 27, 2022	3.88	3.89	3.72	3.82
1733	NASDAQ	PXS	Mon, Sep 26, 2022	3.75	3.94	3.64	3.77
1732	NASDAQ	PXS	Fri, Sep 23, 2022	3.91	4.03	3.61	3.69
1731	NASDAQ	PXS	Thu, Sep 22, 2022	4.29	4.34	4.03	4.19
1730	NASDAQ	PXS	Wed, Sep 21, 2022	4.30	4.35	4.04	4.27
1729	NASDAQ	PXS	Tue, Sep 20, 2022	4.45	4.45	4.12	4.27
1728	NASDAQ	PXS	Mon, Sep 19, 2022	4.06	4.27	4.05	4.25
1727	NASDAQ	PXS	Fri, Sep 16, 2022	4.05	4.20	3.88	4.05
1726	NASDAQ	PXS	Thu, Sep 15, 2022	4.11	4.18	3.86	4.02
1725	NASDAQ	PXS	Wed, Sep 14, 2022	3.99	4.13	3.90	4.03
1724	NASDAQ	PXS	Tue, Sep 13, 2022	3.79	4.00	3.66	3.87
1723	NASDAQ	PXS	Mon, Sep 12, 2022	3.67	3.77	3.55	3.75
1722	NASDAQ	PXS	Fri, Sep 9, 2022	3.40	3.74	3.40	3.66
1721	NASDAQ	PXS	Thu, Sep 8, 2022	3.24	3.59	3.23	3.46
1720	NASDAQ	PXS	Wed, Sep 7, 2022	3.26	3.31	3.03	3.14
1719	NASDAQ	PXS	Tue, Sep 6, 2022	3.23	3.32	3.23	3.32
1718	NASDAQ	PXS	Fri, Sep 2, 2022	3.17	3.20	3.01	3.20
1717	NASDAQ	PXS	Thu, Sep 1, 2022	3.23	3.23	3.06	3.15
1716	NASDAQ	PXS	Wed, Aug 31, 2022	3.18	3.30	3.01	3.18
1715	NASDAQ	PXS	Tue, Aug 30, 2022	3.33	3.36	3.18	3.18
1714	NASDAQ	PXS	Mon, Aug 29, 2022	3.30	3.39	3.21	3.36
1713	NASDAQ	PXS	Fri, Aug 26, 2022	3.35	3.35	3.15	3.23
1712	NASDAQ	PXS	Thu, Aug 25, 2022	3.32	3.38	3.23	3.35
1711	NASDAQ	PXS	Wed, Aug 24, 2022	3.11	3.30	3.11	3.30
1710	NASDAQ	PXS	Tue, Aug 23, 2022	3.22	3.30	3.10	3.13
1709	NASDAQ	PXS	Mon, Aug 22, 2022	3.06	3.25	3.01	3.20
1708	NASDAQ	PXS	Fri, Aug 19, 2022	3.16	3.25	3.08	3.15
1707	NASDAQ	PXS	Thu, Aug 18, 2022	3.14	3.30	3.12	3.25
1706	NASDAQ	PXS	Wed, Aug 17, 2022	3.10	3.24	3.10	3.16
1705	NASDAQ	PXS	Tue, Aug 16, 2022	3.17	3.32	3.17	3.30
1704	NASDAQ	PXS	Mon, Aug 15, 2022	3.19	3.24	3.01	3.24
1703	NASDAQ	PXS	Fri, Aug 12, 2022	3.27	3.30	3.20	3.22
1702	NASDAQ	PXS	Thu, Aug 11, 2022	3.20	3.30	3.20	3.27
1701	NASDAQ	PXS	Wed, Aug 10, 2022	3.15	3.27	3.10	3.18
1700	NASDAQ	PXS	Tue, Aug 9, 2022	3.22	3.24	3.02	3.11
1699	NASDAQ	PXS	Mon, Aug 8, 2022	3.30	3.44	3.05	3.26
1698	NASDAQ	PXS	Fri, Aug 5, 2022	3.06	3.10	3.00	3.10
1697	NASDAQ	PXS	Thu, Aug 4, 2022	2.95	3.09	2.95	3.01
1696	NASDAQ	PXS	Wed, Aug 3, 2022	2.91	3.02	2.89	2.92
1695	NASDAQ	PXS	Tue, Aug 2, 2022	2.99	3.02	2.86	2.96
1694	NASDAQ	PXS	Mon, Aug 1, 2022	2.82	3.03	2.82	2.95
1693	NASDAQ	PXS	Fri, Jul 29, 2022	2.80	2.89	2.80	2.86
1692	NASDAQ	PXS	Thu, Jul 28, 2022	2.89	2.99	2.76	2.81
1691	NASDAQ	PXS	Wed, Jul 27, 2022	2.73	2.92	2.73	2.86
1690	NASDAQ	PXS	Tue, Jul 26, 2022	2.69	2.81	2.69	2.76
1689	NASDAQ	PXS	Mon, Jul 25, 2022	2.66	2.77	2.66	2.76
1688	NASDAQ	PXS	Fri, Jul 22, 2022	2.77	2.78	2.72	2.76
1687	NASDAQ	PXS	Thu, Jul 21, 2022	2.78	2.84	2.71	2.83
1686	NASDAQ	PXS	Wed, Jul 20, 2022	2.78	2.87	2.76	2.84
1685	NASDAQ	PXS	Tue, Jul 19, 2022	2.75	2.90	2.73	2.87
1684	NASDAQ	PXS	Mon, Jul 18, 2022	2.71	2.75	2.65	2.75
1683	NASDAQ	PXS	Fri, Jul 15, 2022	2.57	2.73	2.52	2.61
1682	NASDAQ	PXS	Thu, Jul 14, 2022	2.55	2.64	2.52	2.58
1681	NASDAQ	PXS	Wed, Jul 13, 2022	2.57	2.68	2.54	2.67
1680	NASDAQ	PXS	Tue, Jul 12, 2022	2.50	2.57	2.50	2.55
1679	NASDAQ	PXS	Mon, Jul 11, 2022	2.38	2.52	2.38	2.47
1678	NASDAQ	PXS	Fri, Jul 8, 2022	2.40	2.52	2.40	2.46
1677	NASDAQ	PXS	Thu, Jul 7, 2022	2.42	2.48	2.33	2.43
1676	NASDAQ	PXS	Wed, Jul 6, 2022	2.48	2.48	2.30	2.33
1675	NASDAQ	PXS	Tue, Jul 5, 2022	2.57	2.59	2.48	2.51
1674	NASDAQ	PXS	Fri, Jul 1, 2022	2.71	2.71	2.50	2.57
1673	NASDAQ	PXS	Thu, Jun 30, 2022	2.77	2.80	2.67	2.78
1672	NASDAQ	PXS	Wed, Jun 29, 2022	2.85	2.88	2.76	2.80
1671	NASDAQ	PXS	Tue, Jun 28, 2022	3.00	3.02	2.88	2.94
1670	NASDAQ	PXS	Mon, Jun 27, 2022	2.80	3.03	2.80	3.00
1669	NASDAQ	PXS	Fri, Jun 24, 2022	2.81	2.89	2.76	2.80
1668	NASDAQ	PXS	Thu, Jun 23, 2022	2.81	2.89	2.75	2.76
1667	NASDAQ	PXS	Wed, Jun 22, 2022	2.89	3.03	2.79	2.88
1666	NASDAQ	PXS	Tue, Jun 21, 2022	2.83	3.06	2.83	2.97
1665	NASDAQ	PXS	Fri, Jun 17, 2022	2.82	2.88	2.69	2.87
1664	NASDAQ	PXS	Thu, Jun 16, 2022	2.86	2.90	2.77	2.82
1663	NASDAQ	PXS	Wed, Jun 15, 2022	3.00	3.10	2.94	3.00
1662	NASDAQ	PXS	Tue, Jun 14, 2022	2.89	3.20	2.86	2.97
1661	NASDAQ	PXS	Mon, Jun 13, 2022	2.76	2.89	2.70	2.80
1660	NASDAQ	PXS	Fri, Jun 10, 2022	2.79	2.93	2.79	2.91
1659	NASDAQ	PXS	Thu, Jun 9, 2022	2.93	2.93	2.79	2.86
1658	NASDAQ	PXS	Wed, Jun 8, 2022	2.87	2.94	2.71	2.91
1657	NASDAQ	PXS	Tue, Jun 7, 2022	2.66	2.86	2.66	2.83
1656	NASDAQ	PXS	Mon, Jun 6, 2022	2.64	2.79	2.64	2.68
1655	NASDAQ	PXS	Fri, Jun 3, 2022	2.64	2.70	2.63	2.65
1654	NASDAQ	PXS	Thu, Jun 2, 2022	2.60	2.73	2.60	2.67
1653	NASDAQ	PXS	Wed, Jun 1, 2022	2.53	2.63	2.49	2.55
1652	NASDAQ	PXS	Tue, May 31, 2022	2.75	2.79	2.50	2.60
1651	NASDAQ	PXS	Fri, May 27, 2022	2.78	2.88	2.59	2.68
1650	NASDAQ	PXS	Thu, May 26, 2022	2.87	2.99	2.71	2.78
1649	NASDAQ	PXS	Wed, May 25, 2022	2.81	2.90	2.72	2.87
1648	NASDAQ	PXS	Tue, May 24, 2022	2.96	2.96	2.57	2.66
1647	NASDAQ	PXS	Mon, May 23, 2022	2.94	2.94	2.70	2.79
1646	NASDAQ	PXS	Fri, May 20, 2022	2.95	2.95	2.64	2.77
1645	NASDAQ	PXS	Thu, May 19, 2022	2.73	2.97	2.71	2.92
1644	NASDAQ	PXS	Wed, May 18, 2022	2.88	2.92	2.54	2.71
1643	NASDAQ	PXS	Tue, May 17, 2022	2.65	2.85	2.64	2.76
1642	NASDAQ	PXS	Mon, May 16, 2022	2.60	2.80	2.44	2.60
1641	NASDAQ	PXS	Fri, May 13, 2022	2.22	2.76	2.22	2.60
1640	NASDAQ	PXS	Thu, May 12, 2022	2.20	2.47	2.04	2.29
1639	NASDAQ	PXS	Wed, May 11, 2022	2.50	2.60	2.40	2.48
1638	NASDAQ	PXS	Tue, May 10, 2022	2.44	2.60	2.40	2.44
1637	NASDAQ	PXS	Mon, May 9, 2022	2.56	2.60	2.40	2.48
1636	NASDAQ	PXS	Fri, May 6, 2022	2.56	2.64	2.46	2.56
1635	NASDAQ	PXS	Thu, May 5, 2022	2.70	2.72	2.55	2.55
1634	NASDAQ	PXS	Wed, May 4, 2022	2.68	2.83	2.66	2.72
1633	NASDAQ	PXS	Tue, May 3, 2022	2.52	2.68	2.52	2.66
1632	NASDAQ	PXS	Mon, May 2, 2022	2.68	2.68	2.41	2.46
1631	NASDAQ	PXS	Fri, Apr 29, 2022	2.64	2.71	2.49	2.64
1630	NASDAQ	PXS	Thu, Apr 28, 2022	2.60	2.68	2.46	2.67
1629	NASDAQ	PXS	Wed, Apr 27, 2022	2.44	2.56	2.40	2.54
1628	NASDAQ	PXS	Tue, Apr 26, 2022	2.34	2.56	2.32	2.44
1627	NASDAQ	PXS	Mon, Apr 25, 2022	2.32	2.51	2.28	2.44
1626	NASDAQ	PXS	Fri, Apr 22, 2022	2.52	2.68	2.40	2.48
1625	NASDAQ	PXS	Thu, Apr 21, 2022	2.70	2.74	2.55	2.58
1624	NASDAQ	PXS	Wed, Apr 20, 2022	2.56	2.68	2.50	2.63
1623	NASDAQ	PXS	Tue, Apr 19, 2022	2.74	2.76	2.48	2.54
1622	NASDAQ	PXS	Mon, Apr 18, 2022	2.74	2.96	2.68	2.76
1621	NASDAQ	PXS	Thu, Apr 14, 2022	2.68	2.77	2.49	2.67
1620	NASDAQ	PXS	Wed, Apr 13, 2022	2.52	2.69	2.44	2.68
1619	NASDAQ	PXS	Tue, Apr 12, 2022	2.44	2.78	2.32	2.32
1618	NASDAQ	PXS	Mon, Apr 11, 2022	2.32	2.40	2.24	2.32
1617	NASDAQ	PXS	Fri, Apr 8, 2022	2.28	2.36	2.24	2.34
1616	NASDAQ	PXS	Thu, Apr 7, 2022	2.28	2.36	2.18	2.28
1615	NASDAQ	PXS	Wed, Apr 6, 2022	2.09	2.39	2.09	2.28
1614	NASDAQ	PXS	Tue, Apr 5, 2022	2.04	2.42	2.00	2.20
1613	NASDAQ	PXS	Mon, Apr 4, 2022	2.07	2.14	2.00	2.06
1612	NASDAQ	PXS	Fri, Apr 1, 2022	2.09	2.14	1.96	2.01
1611	NASDAQ	PXS	Thu, Mar 31, 2022	2.08	2.15	2.08	2.09
1610	NASDAQ	PXS	Wed, Mar 30, 2022	2.05	2.20	2.02	2.08
1609	NASDAQ	PXS	Tue, Mar 29, 2022	2.13	2.29	1.93	2.00
1608	NASDAQ	PXS	Mon, Mar 28, 2022	2.44	2.48	1.88	2.12
1607	NASDAQ	PXS	Fri, Mar 25, 2022	2.68	2.68	2.44	2.46
1606	NASDAQ	PXS	Thu, Mar 24, 2022	2.64	2.68	2.54	2.68
1605	NASDAQ	PXS	Wed, Mar 23, 2022	2.68	2.70	2.49	2.64
1604	NASDAQ	PXS	Tue, Mar 22, 2022	2.64	2.79	2.48	2.62
1603	NASDAQ	PXS	Mon, Mar 21, 2022	2.52	2.72	2.40	2.67
1602	NASDAQ	PXS	Fri, Mar 18, 2022	2.68	2.72	2.36	2.60
1601	NASDAQ	PXS	Thu, Mar 17, 2022	2.41	2.76	2.41	2.66
1600	NASDAQ	PXS	Wed, Mar 16, 2022	2.41	2.60	2.36	2.38
1599	NASDAQ	PXS	Tue, Mar 15, 2022	2.48	2.60	2.35	2.44
1598	NASDAQ	PXS	Mon, Mar 14, 2022	2.61	2.72	2.44	2.58
1597	NASDAQ	PXS	Fri, Mar 11, 2022	2.40	2.80	2.28	2.61
1596	NASDAQ	PXS	Thu, Mar 10, 2022	2.68	2.76	2.28	2.48
1595	NASDAQ	PXS	Wed, Mar 9, 2022	2.93	3.00	2.46	2.48
1594	NASDAQ	PXS	Tue, Mar 8, 2022	4.00	4.40	2.68	3.06
1593	NASDAQ	PXS	Mon, Mar 7, 2022	2.33	4.20	2.32	4.00
1592	NASDAQ	PXS	Fri, Mar 4, 2022	2.17	2.57	2.08	2.46
1591	NASDAQ	PXS	Thu, Mar 3, 2022	2.48	2.48	2.16	2.16
1590	NASDAQ	PXS	Wed, Mar 2, 2022	2.36	2.48	2.20	2.39
1589	NASDAQ	PXS	Tue, Mar 1, 2022	2.32	2.36	2.12	2.30
1588	NASDAQ	PXS	Mon, Feb 28, 2022	2.14	2.32	2.06	2.24
1587	NASDAQ	PXS	Fri, Feb 25, 2022	2.24	2.24	2.00	2.14
1586	NASDAQ	PXS	Thu, Feb 24, 2022	2.04	2.43	1.92	2.24
1585	NASDAQ	PXS	Wed, Feb 23, 2022	2.11	2.20	2.08	2.12
1584	NASDAQ	PXS	Tue, Feb 22, 2022	2.08	2.20	2.02	2.11
1583	NASDAQ	PXS	Fri, Feb 18, 2022	2.35	2.40	2.08	2.11
1582	NASDAQ	PXS	Thu, Feb 17, 2022	2.40	2.40	2.24	2.24
1581	NASDAQ	PXS	Wed, Feb 16, 2022	2.48	2.48	2.24	2.35
1580	NASDAQ	PXS	Tue, Feb 15, 2022	2.48	2.56	2.32	2.35
1579	NASDAQ	PXS	Mon, Feb 14, 2022	2.48	2.76	2.28	2.52
1578	NASDAQ	PXS	Fri, Feb 11, 2022	2.19	2.52	2.19	2.35
1577	NASDAQ	PXS	Thu, Feb 10, 2022	2.24	2.28	2.16	2.19
1576	NASDAQ	PXS	Wed, Feb 9, 2022	2.08	2.28	1.92	2.28
1575	NASDAQ	PXS	Tue, Feb 8, 2022	2.04	2.07	1.89	2.04
1574	NASDAQ	PXS	Mon, Feb 7, 2022	1.87	2.03	1.87	2.02
1573	NASDAQ	PXS	Fri, Feb 4, 2022	1.72	1.92	1.72	1.87
1572	NASDAQ	PXS	Thu, Feb 3, 2022	1.92	1.99	1.80	1.84
1571	NASDAQ	PXS	Wed, Feb 2, 2022	2.00	2.00	1.85	1.94
1570	NASDAQ	PXS	Tue, Feb 1, 2022	2.00	2.00	1.84	2.00
1569	NASDAQ	PXS	Mon, Jan 31, 2022	1.96	1.96	1.77	1.82
1568	NASDAQ	PXS	Fri, Jan 28, 2022	1.74	1.96	1.64	1.86
1567	NASDAQ	PXS	Thu, Jan 27, 2022	1.72	1.72	1.60	1.66
1566	NASDAQ	PXS	Wed, Jan 26, 2022	1.60	1.79	1.60	1.64
1565	NASDAQ	PXS	Tue, Jan 25, 2022	1.62	1.68	1.60	1.64
1564	NASDAQ	PXS	Mon, Jan 24, 2022	1.70	1.72	1.41	1.62
1563	NASDAQ	PXS	Fri, Jan 21, 2022	1.94	1.94	1.72	1.74
1562	NASDAQ	PXS	Thu, Jan 20, 2022	1.88	1.96	1.80	1.86
1561	NASDAQ	PXS	Wed, Jan 19, 2022	2.03	2.03	1.78	1.87
1560	NASDAQ	PXS	Tue, Jan 18, 2022	1.80	2.03	1.77	1.89
1559	NASDAQ	PXS	Fri, Jan 14, 2022	1.84	1.84	1.74	1.84
1558	NASDAQ	PXS	Thu, Jan 13, 2022	1.95	1.97	1.72	1.83
1557	NASDAQ	PXS	Wed, Jan 12, 2022	1.98	1.98	1.88	1.94
1556	NASDAQ	PXS	Tue, Jan 11, 2022	2.04	2.04	1.94	1.95
1555	NASDAQ	PXS	Mon, Jan 10, 2022	2.12	2.12	1.94	2.04
1554	NASDAQ	PXS	Fri, Jan 7, 2022	2.04	2.08	1.94	2.08
1553	NASDAQ	PXS	Thu, Jan 6, 2022	2.07	2.12	1.96	2.01
1552	NASDAQ	PXS	Wed, Jan 5, 2022	2.12	2.20	2.00	2.10
1551	NASDAQ	PXS	Tue, Jan 4, 2022	2.04	2.32	2.01	2.03
1550	NASDAQ	PXS	Mon, Jan 3, 2022	2.00	2.04	1.96	2.01
1549	NASDAQ	PXS	Fri, Dec 31, 2021	1.96	2.04	1.92	1.92
1548	NASDAQ	PXS	Thu, Dec 30, 2021	1.96	2.02	1.92	1.97
1547	NASDAQ	PXS	Wed, Dec 29, 2021	2.04	2.07	1.96	1.97
1546	NASDAQ	PXS	Tue, Dec 28, 2021	2.04	2.12	2.01	2.03
1545	NASDAQ	PXS	Mon, Dec 27, 2021	2.10	2.14	2.05	2.08
1544	NASDAQ	PXS	Thu, Dec 23, 2021	2.02	2.23	2.01	2.15
1543	NASDAQ	PXS	Wed, Dec 22, 2021	2.15	2.15	2.01	2.02
1542	NASDAQ	PXS	Tue, Dec 21, 2021	2.12	2.16	2.00	2.05
1541	NASDAQ	PXS	Mon, Dec 20, 2021	2.16	2.19	2.00	2.10
1540	NASDAQ	PXS	Fri, Dec 17, 2021	2.16	2.16	2.04	2.08
1539	NASDAQ	PXS	Thu, Dec 16, 2021	2.11	2.24	2.00	2.14
1538	NASDAQ	PXS	Wed, Dec 15, 2021	2.20	2.22	2.00	2.10
1537	NASDAQ	PXS	Tue, Dec 14, 2021	2.24	2.35	2.16	2.16
1536	NASDAQ	PXS	Mon, Dec 13, 2021	2.28	2.36	2.25	2.31
1535	NASDAQ	PXS	Fri, Dec 10, 2021	2.40	2.48	2.36	2.40
1534	NASDAQ	PXS	Thu, Dec 9, 2021	2.64	2.64	2.40	2.42
1533	NASDAQ	PXS	Wed, Dec 8, 2021	2.48	2.60	2.37	2.55
1532	NASDAQ	PXS	Tue, Dec 7, 2021	2.26	2.48	2.24	2.43
1531	NASDAQ	PXS	Mon, Dec 6, 2021	2.28	2.28	2.20	2.26
1530	NASDAQ	PXS	Fri, Dec 3, 2021	2.16	2.42	2.16	2.26
1529	NASDAQ	PXS	Thu, Dec 2, 2021	2.32	2.34	1.82	2.26
1528	NASDAQ	PXS	Wed, Dec 1, 2021	2.62	2.72	2.32	2.40
1527	NASDAQ	PXS	Tue, Nov 30, 2021	2.63	2.74	2.49	2.61
1526	NASDAQ	PXS	Mon, Nov 29, 2021	2.68	2.76	2.56	2.58
1525	NASDAQ	PXS	Fri, Nov 26, 2021	2.65	2.70	2.60	2.67
1524	NASDAQ	PXS	Wed, Nov 24, 2021	2.67	2.88	2.64	2.80
1523	NASDAQ	PXS	Tue, Nov 23, 2021	2.68	2.71	2.60	2.63
1522	NASDAQ	PXS	Mon, Nov 22, 2021	2.68	2.72	2.63	2.69
1521	NASDAQ	PXS	Fri, Nov 19, 2021	2.72	2.74	2.61	2.72
1520	NASDAQ	PXS	Thu, Nov 18, 2021	2.73	2.79	2.60	2.73
1519	NASDAQ	PXS	Wed, Nov 17, 2021	2.88	2.92	2.65	2.71
1518	NASDAQ	PXS	Tue, Nov 16, 2021	2.84	2.95	2.72	2.84
1517	NASDAQ	PXS	Mon, Nov 15, 2021	3.04	3.04	2.91	2.98
1516	NASDAQ	PXS	Fri, Nov 12, 2021	3.06	3.08	2.94	3.00
1515	NASDAQ	PXS	Thu, Nov 11, 2021	3.04	3.12	3.00	3.01
1514	NASDAQ	PXS	Wed, Nov 10, 2021	3.36	3.36	2.84	3.08
1513	NASDAQ	PXS	Tue, Nov 9, 2021	3.34	3.34	3.28	3.28
1512	NASDAQ	PXS	Mon, Nov 8, 2021	3.37	3.40	3.24	3.35
1511	NASDAQ	PXS	Fri, Nov 5, 2021	3.36	3.44	3.36	3.38
1510	NASDAQ	PXS	Thu, Nov 4, 2021	3.52	3.52	3.32	3.39
1509	NASDAQ	PXS	Wed, Nov 3, 2021	3.33	3.56	3.24	3.44
1508	NASDAQ	PXS	Tue, Nov 2, 2021	3.38	3.38	3.24	3.33
1507	NASDAQ	PXS	Mon, Nov 1, 2021	3.32	3.42	3.28	3.39
1506	NASDAQ	PXS	Fri, Oct 29, 2021	3.32	3.32	3.24	3.32
1505	NASDAQ	PXS	Thu, Oct 28, 2021	3.16	3.36	3.14	3.33
1504	NASDAQ	PXS	Wed, Oct 27, 2021	3.25	3.28	3.10	3.14
1503	NASDAQ	PXS	Tue, Oct 26, 2021	3.16	3.20	3.10	3.20
1502	NASDAQ	PXS	Mon, Oct 25, 2021	3.20	3.28	3.06	3.18
1501	NASDAQ	PXS	Fri, Oct 22, 2021	3.40	3.41	3.20	3.28
1500	NASDAQ	PXS	Thu, Oct 21, 2021	3.48	3.53	3.40	3.46
1499	NASDAQ	PXS	Wed, Oct 20, 2021	3.55	3.60	3.44	3.47
1498	NASDAQ	PXS	Tue, Oct 19, 2021	3.32	3.55	3.22	3.49
1497	NASDAQ	PXS	Mon, Oct 18, 2021	3.24	3.32	3.20	3.30
1496	NASDAQ	PXS	Fri, Oct 15, 2021	3.23	3.28	3.19	3.21
1495	NASDAQ	PXS	Thu, Oct 14, 2021	3.32	3.35	3.16	3.20
1494	NASDAQ	PXS	Wed, Oct 13, 2021	3.40	3.44	3.26	3.29
1493	NASDAQ	PXS	Tue, Oct 12, 2021	3.36	3.50	3.33	3.40
1492	NASDAQ	PXS	Mon, Oct 11, 2021	3.24	3.40	3.12	3.38
1491	NASDAQ	PXS	Fri, Oct 8, 2021	3.28	3.46	3.16	3.21
1490	NASDAQ	PXS	Thu, Oct 7, 2021	3.28	3.48	3.20	3.32
1489	NASDAQ	PXS	Wed, Oct 6, 2021	3.42	3.52	3.23	3.26
1488	NASDAQ	PXS	Tue, Oct 5, 2021	3.30	3.68	3.29	3.56
1487	NASDAQ	PXS	Mon, Oct 4, 2021	3.20	4.08	3.12	3.36
1486	NASDAQ	PXS	Fri, Oct 1, 2021	3.04	3.32	2.98	3.16
1485	NASDAQ	PXS	Thu, Sep 30, 2021	3.01	3.12	2.96	3.04
1484	NASDAQ	PXS	Wed, Sep 29, 2021	3.24	3.24	2.94	3.00
1483	NASDAQ	PXS	Tue, Sep 28, 2021	3.12	3.28	3.00	3.10
1482	NASDAQ	PXS	Mon, Sep 27, 2021	3.00	3.31	2.96	3.20
1481	NASDAQ	PXS	Fri, Sep 24, 2021	2.85	3.11	2.85	2.97
1480	NASDAQ	PXS	Thu, Sep 23, 2021	2.97	3.00	2.90	2.99
1479	NASDAQ	PXS	Wed, Sep 22, 2021	2.99	3.00	2.89	2.93
1478	NASDAQ	PXS	Tue, Sep 21, 2021	2.84	3.01	2.82	2.92
1477	NASDAQ	PXS	Mon, Sep 20, 2021	3.00	3.02	2.80	2.82
1476	NASDAQ	PXS	Fri, Sep 17, 2021	3.16	3.24	3.11	3.12
1475	NASDAQ	PXS	Thu, Sep 16, 2021	3.24	3.38	3.13	3.22
1474	NASDAQ	PXS	Wed, Sep 15, 2021	3.08	3.43	3.04	3.29
1473	NASDAQ	PXS	Tue, Sep 14, 2021	3.32	3.32	3.04	3.12
1472	NASDAQ	PXS	Mon, Sep 13, 2021	3.12	3.36	2.99	3.20
1471	NASDAQ	PXS	Fri, Sep 10, 2021	3.20	3.20	3.00	3.07
1470	NASDAQ	PXS	Thu, Sep 9, 2021	2.88	3.27	2.88	3.24
1469	NASDAQ	PXS	Wed, Sep 8, 2021	3.08	3.08	2.81	2.91
1468	NASDAQ	PXS	Tue, Sep 7, 2021	2.90	3.16	2.89	3.04
1467	NASDAQ	PXS	Fri, Sep 3, 2021	2.96	2.96	2.88	2.90
1466	NASDAQ	PXS	Thu, Sep 2, 2021	2.95	3.08	2.85	2.96
1465	NASDAQ	PXS	Wed, Sep 1, 2021	2.88	2.95	2.85	2.94
1464	NASDAQ	PXS	Tue, Aug 31, 2021	2.84	2.91	2.80	2.88
1463	NASDAQ	PXS	Mon, Aug 30, 2021	2.84	2.87	2.76	2.80
1462	NASDAQ	PXS	Fri, Aug 27, 2021	2.76	2.84	2.68	2.83
1461	NASDAQ	PXS	Thu, Aug 26, 2021	2.76	2.84	2.74	2.76
1460	NASDAQ	PXS	Wed, Aug 25, 2021	2.76	2.76	2.69	2.76
1459	NASDAQ	PXS	Tue, Aug 24, 2021	2.62	2.72	2.62	2.72
1458	NASDAQ	PXS	Mon, Aug 23, 2021	2.52	2.66	2.52	2.64
1457	NASDAQ	PXS	Fri, Aug 20, 2021	2.60	2.60	2.48	2.53
1456	NASDAQ	PXS	Thu, Aug 19, 2021	2.64	2.72	2.49	2.53
1455	NASDAQ	PXS	Wed, Aug 18, 2021	2.76	2.76	2.66	2.72
1454	NASDAQ	PXS	Tue, Aug 17, 2021	2.74	2.74	2.64	2.70
1453	NASDAQ	PXS	Mon, Aug 16, 2021	2.83	2.84	2.68	2.70
1452	NASDAQ	PXS	Fri, Aug 13, 2021	3.08	3.08	2.76	2.84
1451	NASDAQ	PXS	Thu, Aug 12, 2021	2.85	2.85	2.72	2.76
1450	NASDAQ	PXS	Wed, Aug 11, 2021	2.88	2.92	2.73	2.88
1449	NASDAQ	PXS	Tue, Aug 10, 2021	2.89	2.89	2.80	2.88
1448	NASDAQ	PXS	Mon, Aug 9, 2021	2.82	2.95	2.72	2.86
1447	NASDAQ	PXS	Fri, Aug 6, 2021	3.14	3.32	3.08	3.23
1446	NASDAQ	PXS	Thu, Aug 5, 2021	2.84	3.69	2.84	3.44
1445	NASDAQ	PXS	Wed, Aug 4, 2021	2.82	2.92	2.82	2.84
1444	NASDAQ	PXS	Tue, Aug 3, 2021	2.94	2.94	2.84	2.92
1443	NASDAQ	PXS	Mon, Aug 2, 2021	2.90	2.95	2.88	2.94
1442	NASDAQ	PXS	Fri, Jul 30, 2021	2.99	2.99	2.93	2.94
1441	NASDAQ	PXS	Thu, Jul 29, 2021	2.88	3.06	2.88	2.95
1440	NASDAQ	PXS	Wed, Jul 28, 2021	2.82	2.96	2.82	2.96
1439	NASDAQ	PXS	Tue, Jul 27, 2021	2.82	3.00	2.76	2.86
1438	NASDAQ	PXS	Mon, Jul 26, 2021	2.88	2.88	2.76	2.81
1437	NASDAQ	PXS	Fri, Jul 23, 2021	2.96	2.96	2.72	2.81
1436	NASDAQ	PXS	Thu, Jul 22, 2021	2.98	2.98	2.88	2.89
1435	NASDAQ	PXS	Wed, Jul 21, 2021	2.84	2.99	2.84	2.93
1434	NASDAQ	PXS	Tue, Jul 20, 2021	2.85	2.87	2.80	2.85
1433	NASDAQ	PXS	Mon, Jul 19, 2021	2.86	2.86	2.68	2.80
1432	NASDAQ	PXS	Fri, Jul 16, 2021	3.04	3.04	2.80	2.90
1431	NASDAQ	PXS	Thu, Jul 15, 2021	3.18	3.18	2.88	2.93
1430	NASDAQ	PXS	Wed, Jul 14, 2021	3.32	3.40	3.13	3.16
1429	NASDAQ	PXS	Tue, Jul 13, 2021	3.37	3.48	3.34	3.40
1428	NASDAQ	PXS	Mon, Jul 12, 2021	3.45	3.48	3.34	3.41
1427	NASDAQ	PXS	Fri, Jul 9, 2021	3.36	3.52	3.32	3.45
1426	NASDAQ	PXS	Thu, Jul 8, 2021	3.32	3.40	3.28	3.34
1425	NASDAQ	PXS	Wed, Jul 7, 2021	3.45	3.52	3.33	3.43
1424	NASDAQ	PXS	Tue, Jul 6, 2021	3.42	3.60	3.38	3.52
1423	NASDAQ	PXS	Fri, Jul 2, 2021	3.52	3.52	3.36	3.40
1422	NASDAQ	PXS	Thu, Jul 1, 2021	3.45	3.57	3.41	3.45
1421	NASDAQ	PXS	Wed, Jun 30, 2021	3.37	3.48	3.32	3.46
1420	NASDAQ	PXS	Tue, Jun 29, 2021	3.52	3.52	3.27	3.36
1419	NASDAQ	PXS	Mon, Jun 28, 2021	3.60	3.64	3.40	3.46
1418	NASDAQ	PXS	Fri, Jun 25, 2021	3.52	3.60	3.45	3.54
1417	NASDAQ	PXS	Thu, Jun 24, 2021	3.52	3.71	3.44	3.64
1416	NASDAQ	PXS	Wed, Jun 23, 2021	3.40	3.52	3.40	3.48
1415	NASDAQ	PXS	Tue, Jun 22, 2021	3.84	4.14	3.29	3.60
1414	NASDAQ	PXS	Mon, Jun 21, 2021	3.36	3.72	3.32	3.60
1413	NASDAQ	PXS	Fri, Jun 18, 2021	3.36	3.44	3.32	3.38
1412	NASDAQ	PXS	Thu, Jun 17, 2021	3.52	3.57	3.33	3.40
1411	NASDAQ	PXS	Wed, Jun 16, 2021	3.49	3.64	3.44	3.50
1410	NASDAQ	PXS	Tue, Jun 15, 2021	3.64	3.64	3.32	3.43
1409	NASDAQ	PXS	Mon, Jun 14, 2021	3.72	3.76	3.52	3.58
1408	NASDAQ	PXS	Fri, Jun 11, 2021	4.00	4.00	3.70	3.71
1407	NASDAQ	PXS	Thu, Jun 10, 2021	3.80	4.04	3.68	3.85
1406	NASDAQ	PXS	Wed, Jun 9, 2021	3.64	3.80	3.54	3.68
1405	NASDAQ	PXS	Tue, Jun 8, 2021	3.76	3.79	3.52	3.65
1404	NASDAQ	PXS	Mon, Jun 7, 2021	3.52	3.76	3.48	3.73
1403	NASDAQ	PXS	Fri, Jun 4, 2021	3.50	3.60	3.45	3.53
1402	NASDAQ	PXS	Thu, Jun 3, 2021	3.48	3.71	3.48	3.56
1401	NASDAQ	PXS	Wed, Jun 2, 2021	3.52	3.68	3.36	3.60
1400	NASDAQ	PXS	Tue, Jun 1, 2021	3.44	3.75	3.34	3.52
1399	NASDAQ	PXS	Fri, May 28, 2021	3.30	3.44	3.24	3.34
1398	NASDAQ	PXS	Thu, May 27, 2021	3.24	3.40	3.24	3.24
1397	NASDAQ	PXS	Wed, May 26, 2021	3.24	3.33	3.20	3.31
1396	NASDAQ	PXS	Tue, May 25, 2021	3.15	3.24	3.13	3.21
1395	NASDAQ	PXS	Mon, May 24, 2021	3.24	3.27	3.16	3.16
1394	NASDAQ	PXS	Fri, May 21, 2021	3.36	3.36	3.24	3.27
1393	NASDAQ	PXS	Thu, May 20, 2021	3.26	3.45	3.20	3.31
1392	NASDAQ	PXS	Wed, May 19, 2021	3.24	3.32	3.20	3.26
1391	NASDAQ	PXS	Tue, May 18, 2021	3.24	3.35	3.13	3.27
1390	NASDAQ	PXS	Mon, May 17, 2021	3.07	3.24	3.06	3.22
1389	NASDAQ	PXS	Fri, May 14, 2021	3.28	3.36	3.08	3.24
1388	NASDAQ	PXS	Thu, May 13, 2021	3.52	3.62	3.24	3.36
1387	NASDAQ	PXS	Wed, May 12, 2021	3.20	3.56	3.20	3.46
1386	NASDAQ	PXS	Tue, May 11, 2021	3.16	3.26	3.16	3.23
1385	NASDAQ	PXS	Mon, May 10, 2021	3.28	3.37	3.21	3.26
1384	NASDAQ	PXS	Fri, May 7, 2021	3.24	3.36	3.20	3.24
1383	NASDAQ	PXS	Thu, May 6, 2021	3.46	3.48	3.14	3.20
1382	NASDAQ	PXS	Wed, May 5, 2021	3.54	3.68	3.46	3.47
1381	NASDAQ	PXS	Tue, May 4, 2021	3.88	3.88	3.45	3.53
1380	NASDAQ	PXS	Mon, May 3, 2021	3.52	4.36	3.45	4.08
1379	NASDAQ	PXS	Fri, Apr 30, 2021	3.44	3.60	3.44	3.52
1378	NASDAQ	PXS	Thu, Apr 29, 2021	3.76	3.84	3.52	3.60
1377	NASDAQ	PXS	Wed, Apr 28, 2021	3.72	3.76	3.63	3.65
1376	NASDAQ	PXS	Tue, Apr 27, 2021	3.64	3.76	3.60	3.65
1375	NASDAQ	PXS	Mon, Apr 26, 2021	3.52	3.75	3.48	3.69
1374	NASDAQ	PXS	Fri, Apr 23, 2021	3.46	3.56	3.40	3.53
1373	NASDAQ	PXS	Thu, Apr 22, 2021	3.34	3.48	3.27	3.40
1372	NASDAQ	PXS	Wed, Apr 21, 2021	3.16	3.36	3.16	3.27
1371	NASDAQ	PXS	Tue, Apr 20, 2021	3.24	3.28	3.04	3.14
1370	NASDAQ	PXS	Mon, Apr 19, 2021	3.31	3.40	3.18	3.21
1369	NASDAQ	PXS	Fri, Apr 16, 2021	3.28	3.43	3.13	3.40
1368	NASDAQ	PXS	Thu, Apr 15, 2021	3.52	3.80	3.32	3.38
1367	NASDAQ	PXS	Wed, Apr 14, 2021	3.32	3.72	3.32	3.50
1366	NASDAQ	PXS	Tue, Apr 13, 2021	3.56	3.64	3.32	3.40
1365	NASDAQ	PXS	Mon, Apr 12, 2021	4.16	4.16	3.60	3.61
1364	NASDAQ	PXS	Fri, Apr 9, 2021	4.24	4.36	3.98	4.08
1363	NASDAQ	PXS	Thu, Apr 8, 2021	4.20	4.48	3.92	4.40
1362	NASDAQ	PXS	Wed, Apr 7, 2021	4.12	4.20	3.96	4.08
1361	NASDAQ	PXS	Tue, Apr 6, 2021	4.20	4.32	4.08	4.12
1360	NASDAQ	PXS	Mon, Apr 5, 2021	4.48	4.72	4.12	4.28
1359	NASDAQ	PXS	Thu, Apr 1, 2021	4.08	4.52	4.08	4.48
1358	NASDAQ	PXS	Wed, Mar 31, 2021	4.12	4.44	4.00	4.12
1357	NASDAQ	PXS	Tue, Mar 30, 2021	4.08	4.12	3.92	4.04
1356	NASDAQ	PXS	Mon, Mar 29, 2021	4.20	4.48	4.08	4.16
1355	NASDAQ	PXS	Fri, Mar 26, 2021	4.48	4.60	4.12	4.28
1354	NASDAQ	PXS	Thu, Mar 25, 2021	4.12	4.72	3.92	4.60
1353	NASDAQ	PXS	Wed, Mar 24, 2021	4.80	4.88	4.28	4.32
1352	NASDAQ	PXS	Tue, Mar 23, 2021	5.20	5.20	4.72	4.72
1351	NASDAQ	PXS	Mon, Mar 22, 2021	5.68	5.72	5.16	5.20
1350	NASDAQ	PXS	Fri, Mar 19, 2021	5.20	5.96	5.12	5.80
1349	NASDAQ	PXS	Thu, Mar 18, 2021	5.44	5.76	5.04	5.24
1348	NASDAQ	PXS	Wed, Mar 17, 2021	5.68	5.92	5.32	5.60
1347	NASDAQ	PXS	Tue, Mar 16, 2021	6.12	6.24	5.60	5.72
1346	NASDAQ	PXS	Mon, Mar 15, 2021	6.57	6.76	6.12	6.52
1345	NASDAQ	PXS	Fri, Mar 12, 2021	6.32	6.56	5.96	6.12
1344	NASDAQ	PXS	Thu, Mar 11, 2021	6.88	7.64	6.24	6.56
1343	NASDAQ	PXS	Wed, Mar 10, 2021	5.72	7.52	5.48	7.16
1342	NASDAQ	PXS	Tue, Mar 9, 2021	5.16	5.48	4.96	5.36
1341	NASDAQ	PXS	Mon, Mar 8, 2021	4.72	5.32	4.60	4.96
1340	NASDAQ	PXS	Fri, Mar 5, 2021	4.80	4.80	4.16	4.64
1339	NASDAQ	PXS	Thu, Mar 4, 2021	5.20	5.48	4.40	4.60
1338	NASDAQ	PXS	Wed, Mar 3, 2021	5.52	5.92	5.32	5.40
1337	NASDAQ	PXS	Tue, Mar 2, 2021	5.72	5.92	5.52	5.60
1336	NASDAQ	PXS	Mon, Mar 1, 2021	5.20	5.80	5.20	5.68
1335	NASDAQ	PXS	Fri, Feb 26, 2021	5.76	5.76	5.00	5.00
1334	NASDAQ	PXS	Thu, Feb 25, 2021	6.32	6.52	5.80	5.80
1333	NASDAQ	PXS	Wed, Feb 24, 2021	6.16	7.00	6.16	6.40
1332	NASDAQ	PXS	Tue, Feb 23, 2021	6.64	6.64	5.80	6.28
1331	NASDAQ	PXS	Mon, Feb 22, 2021	7.59	7.62	7.00	7.00
1330	NASDAQ	PXS	Fri, Feb 19, 2021	7.52	8.16	7.32	7.52
1329	NASDAQ	PXS	Thu, Feb 18, 2021	7.40	8.12	7.24	7.32
1328	NASDAQ	PXS	Wed, Feb 17, 2021	8.72	9.12	7.04	8.16
1327	NASDAQ	PXS	Tue, Feb 16, 2021	6.71	18.40	6.64	11.84
1326	NASDAQ	PXS	Fri, Feb 12, 2021	5.20	6.40	5.04	6.12
1325	NASDAQ	PXS	Thu, Feb 11, 2021	5.32	5.72	5.12	5.24
1324	NASDAQ	PXS	Wed, Feb 10, 2021	5.44	5.56	4.60	5.28
1323	NASDAQ	PXS	Tue, Feb 9, 2021	5.08	5.72	4.80	5.28
1322	NASDAQ	PXS	Mon, Feb 8, 2021	4.64	5.40	4.60	5.04
1321	NASDAQ	PXS	Fri, Feb 5, 2021	4.68	4.72	4.44	4.60
1320	NASDAQ	PXS	Thu, Feb 4, 2021	4.52	4.72	4.50	4.68
1319	NASDAQ	PXS	Wed, Feb 3, 2021	4.48	4.56	4.20	4.52
1318	NASDAQ	PXS	Tue, Feb 2, 2021	4.32	4.40	4.12	4.32
1317	NASDAQ	PXS	Mon, Feb 1, 2021	4.60	4.84	4.18	4.44
1316	NASDAQ	PXS	Fri, Jan 29, 2021	4.52	6.20	4.16	4.60
1315	NASDAQ	PXS	Thu, Jan 28, 2021	4.04	4.92	3.86	4.72
1314	NASDAQ	PXS	Wed, Jan 27, 2021	4.00	4.12	3.84	3.96
1313	NASDAQ	PXS	Tue, Jan 26, 2021	4.12	4.20	4.04	4.16
1312	NASDAQ	PXS	Mon, Jan 25, 2021	4.08	4.60	3.84	4.32
1311	NASDAQ	PXS	Fri, Jan 22, 2021	4.00	4.24	3.92	4.24
1310	NASDAQ	PXS	Thu, Jan 21, 2021	4.00	4.64	3.84	4.40
1309	NASDAQ	PXS	Wed, Jan 20, 2021	4.00	4.00	3.84	4.00
1308	NASDAQ	PXS	Tue, Jan 19, 2021	3.76	3.92	3.68	3.85
1307	NASDAQ	PXS	Fri, Jan 15, 2021	4.00	4.12	3.60	3.80
1306	NASDAQ	PXS	Thu, Jan 14, 2021	3.76	4.60	3.61	4.16
1305	NASDAQ	PXS	Wed, Jan 13, 2021	3.96	4.00	3.72	3.76
1304	NASDAQ	PXS	Tue, Jan 12, 2021	3.84	4.16	3.68	3.92
1303	NASDAQ	PXS	Mon, Jan 11, 2021	3.56	3.96	3.56	3.85
1302	NASDAQ	PXS	Fri, Jan 8, 2021	3.69	3.72	3.48	3.52
1301	NASDAQ	PXS	Thu, Jan 7, 2021	3.60	3.92	3.45	3.64
1300	NASDAQ	PXS	Wed, Jan 6, 2021	3.51	3.76	3.36	3.44
1299	NASDAQ	PXS	Tue, Jan 5, 2021	3.32	3.61	3.32	3.56
1298	NASDAQ	PXS	Mon, Jan 4, 2021	3.28	3.39	3.26	3.32
1297	NASDAQ	PXS	Thu, Dec 31, 2020	3.40	3.59	3.24	3.32
1296	NASDAQ	PXS	Wed, Dec 30, 2020	3.44	3.72	3.32	3.65
1295	NASDAQ	PXS	Tue, Dec 29, 2020	3.28	3.71	3.20	3.59
1294	NASDAQ	PXS	Mon, Dec 28, 2020	3.36	3.36	3.20	3.24
1293	NASDAQ	PXS	Thu, Dec 24, 2020	3.24	3.46	3.21	3.25
1292	NASDAQ	PXS	Wed, Dec 23, 2020	3.24	3.27	3.18	3.24
1291	NASDAQ	PXS	Tue, Dec 22, 2020	3.20	3.28	3.16	3.20
1290	NASDAQ	PXS	Mon, Dec 21, 2020	3.36	3.36	3.21	3.28
1289	NASDAQ	PXS	Fri, Dec 18, 2020	3.23	3.32	3.20	3.28
1288	NASDAQ	PXS	Thu, Dec 17, 2020	3.32	3.36	3.20	3.24
1287	NASDAQ	PXS	Wed, Dec 16, 2020	3.26	3.36	3.17	3.30
1286	NASDAQ	PXS	Tue, Dec 15, 2020	3.30	3.37	3.08	3.28
1285	NASDAQ	PXS	Mon, Dec 14, 2020	3.44	3.46	3.28	3.29
1284	NASDAQ	PXS	Fri, Dec 11, 2020	3.42	3.44	3.34	3.40
1283	NASDAQ	PXS	Thu, Dec 10, 2020	3.54	3.54	3.38	3.43
1282	NASDAQ	PXS	Wed, Dec 9, 2020	3.56	3.64	3.25	3.50
1281	NASDAQ	PXS	Tue, Dec 8, 2020	3.64	3.66	3.52	3.60
1280	NASDAQ	PXS	Mon, Dec 7, 2020	3.74	3.76	3.52	3.60
1279	NASDAQ	PXS	Fri, Dec 4, 2020	3.76	4.24	3.69	3.92
1278	NASDAQ	PXS	Thu, Dec 3, 2020	3.72	3.86	3.68	3.74
1277	NASDAQ	PXS	Wed, Dec 2, 2020	3.64	3.70	3.58	3.68
1276	NASDAQ	PXS	Tue, Dec 1, 2020	3.68	3.72	3.57	3.57
1275	NASDAQ	PXS	Mon, Nov 30, 2020	3.48	3.76	3.48	3.76
1274	NASDAQ	PXS	Fri, Nov 27, 2020	3.58	3.61	3.46	3.53
1273	NASDAQ	PXS	Wed, Nov 25, 2020	3.52	3.64	3.52	3.59
1272	NASDAQ	PXS	Tue, Nov 24, 2020	3.80	3.80	3.48	3.60
1271	NASDAQ	PXS	Mon, Nov 23, 2020	3.44	3.80	3.40	3.70
1270	NASDAQ	PXS	Fri, Nov 20, 2020	3.44	3.46	3.24	3.44
1269	NASDAQ	PXS	Thu, Nov 19, 2020	3.48	3.56	3.37	3.44
1268	NASDAQ	PXS	Wed, Nov 18, 2020	3.62	3.68	3.28	3.40
1267	NASDAQ	PXS	Tue, Nov 17, 2020	3.48	4.04	3.28	3.56
1266	NASDAQ	PXS	Mon, Nov 16, 2020	3.60	3.64	3.44	3.56
1265	NASDAQ	PXS	Fri, Nov 13, 2020	4.24	4.72	3.84	4.72
1264	NASDAQ	PXS	Thu, Nov 12, 2020	4.56	5.44	4.04	4.72
1263	NASDAQ	PXS	Wed, Nov 11, 2020	3.72	4.08	3.30	3.36
1262	NASDAQ	PXS	Tue, Nov 10, 2020	3.36	3.50	3.27	3.48
1261	NASDAQ	PXS	Mon, Nov 9, 2020	3.46	3.52	3.32	3.35
1260	NASDAQ	PXS	Fri, Nov 6, 2020	3.34	3.40	3.20	3.34
1259	NASDAQ	PXS	Thu, Nov 5, 2020	3.47	3.56	3.30	3.40
1258	NASDAQ	PXS	Wed, Nov 4, 2020	3.56	3.56	3.28	3.43
1257	NASDAQ	PXS	Tue, Nov 3, 2020	3.42	3.66	3.42	3.58
1256	NASDAQ	PXS	Mon, Nov 2, 2020	3.64	3.66	3.40	3.40
1255	NASDAQ	PXS	Fri, Oct 30, 2020	3.32	3.60	3.24	3.58
1254	NASDAQ	PXS	Thu, Oct 29, 2020	3.60	3.60	3.24	3.50
1253	NASDAQ	PXS	Wed, Oct 28, 2020	3.40	3.96	3.20	3.76
1252	NASDAQ	PXS	Tue, Oct 27, 2020	3.56	3.70	3.40	3.41
1251	NASDAQ	PXS	Mon, Oct 26, 2020	3.64	3.68	3.44	3.53
1250	NASDAQ	PXS	Fri, Oct 23, 2020	3.76	3.99	3.68	3.75
1249	NASDAQ	PXS	Thu, Oct 22, 2020	3.74	3.99	3.52	3.76
1248	NASDAQ	PXS	Wed, Oct 21, 2020	3.59	3.68	3.40	3.68
1247	NASDAQ	PXS	Tue, Oct 20, 2020	3.57	3.68	3.44	3.59
1246	NASDAQ	PXS	Mon, Oct 19, 2020	3.76	3.84	3.61	3.71
1245	NASDAQ	PXS	Fri, Oct 16, 2020	3.80	3.88	3.72	3.76
1244	NASDAQ	PXS	Thu, Oct 15, 2020	3.92	4.08	3.61	3.88
1243	NASDAQ	PXS	Wed, Oct 14, 2020	4.16	4.24	3.96	4.08
1242	NASDAQ	PXS	Tue, Oct 13, 2020	3.92	4.20	3.92	4.12
1241	NASDAQ	PXS	Mon, Oct 12, 2020	3.92	4.80	3.80	4.16
1240	NASDAQ	PXS	Fri, Oct 9, 2020	3.62	3.92	3.48	3.77
1239	NASDAQ	PXS	Thu, Oct 8, 2020	3.48	3.76	3.28	3.76
1238	NASDAQ	PXS	Wed, Oct 7, 2020	3.64	3.82	3.48	3.64
1237	NASDAQ	PXS	Tue, Oct 6, 2020	3.40	3.88	3.32	3.60
1236	NASDAQ	PXS	Mon, Oct 5, 2020	3.32	3.58	3.28	3.56
1235	NASDAQ	PXS	Fri, Oct 2, 2020	3.36	3.42	3.09	3.27
1234	NASDAQ	PXS	Thu, Oct 1, 2020	3.16	3.80	3.16	3.40
1233	NASDAQ	PXS	Wed, Sep 30, 2020	3.21	3.40	3.16	3.16
1232	NASDAQ	PXS	Tue, Sep 29, 2020	3.24	3.40	3.19	3.26
1231	NASDAQ	PXS	Mon, Sep 28, 2020	3.08	3.30	3.04	3.18
1230	NASDAQ	PXS	Fri, Sep 25, 2020	3.08	3.15	3.00	3.06
1229	NASDAQ	PXS	Thu, Sep 24, 2020	3.08	3.16	3.08	3.16
1228	NASDAQ	PXS	Wed, Sep 23, 2020	3.18	3.22	3.08	3.08
1227	NASDAQ	PXS	Tue, Sep 22, 2020	3.17	3.27	3.17	3.25
1226	NASDAQ	PXS	Mon, Sep 21, 2020	3.17	3.27	3.17	3.20
1225	NASDAQ	PXS	Fri, Sep 18, 2020	3.26	3.27	3.18	3.24
1224	NASDAQ	PXS	Thu, Sep 17, 2020	3.20	3.28	3.16	3.27
1223	NASDAQ	PXS	Wed, Sep 16, 2020	3.40	3.40	3.24	3.32
1222	NASDAQ	PXS	Tue, Sep 15, 2020	3.20	3.40	3.12	3.28
1221	NASDAQ	PXS	Mon, Sep 14, 2020	3.05	3.20	3.05	3.18
1220	NASDAQ	PXS	Fri, Sep 11, 2020	3.13	3.20	3.04	3.14
1219	NASDAQ	PXS	Thu, Sep 10, 2020	3.08	3.16	3.08	3.12
1218	NASDAQ	PXS	Wed, Sep 9, 2020	3.05	3.17	2.94	3.17
1217	NASDAQ	PXS	Tue, Sep 8, 2020	3.14	3.18	3.04	3.17
1216	NASDAQ	PXS	Fri, Sep 4, 2020	3.12	3.24	3.04	3.12
1215	NASDAQ	PXS	Thu, Sep 3, 2020	3.28	3.28	3.14	3.24
1214	NASDAQ	PXS	Wed, Sep 2, 2020	3.20	3.32	3.16	3.28
1213	NASDAQ	PXS	Tue, Sep 1, 2020	3.24	3.32	3.12	3.14
1212	NASDAQ	PXS	Mon, Aug 31, 2020	3.16	3.64	3.12	3.40
1211	NASDAQ	PXS	Fri, Aug 28, 2020	3.16	3.59	3.12	3.28
1210	NASDAQ	PXS	Thu, Aug 27, 2020	3.16	3.24	3.12	3.20
1209	NASDAQ	PXS	Wed, Aug 26, 2020	3.12	3.24	3.12	3.24
1208	NASDAQ	PXS	Tue, Aug 25, 2020	3.04	3.24	3.04	3.20
1207	NASDAQ	PXS	Mon, Aug 24, 2020	3.24	3.24	3.02	3.16
1206	NASDAQ	PXS	Fri, Aug 21, 2020	3.28	3.31	3.07	3.12
1205	NASDAQ	PXS	Thu, Aug 20, 2020	3.04	3.36	2.98	3.31
1204	NASDAQ	PXS	Wed, Aug 19, 2020	3.12	3.21	3.07	3.08
1203	NASDAQ	PXS	Tue, Aug 18, 2020	3.30	3.32	3.12	3.13
1202	NASDAQ	PXS	Mon, Aug 17, 2020	3.34	3.34	3.18	3.19
1201	NASDAQ	PXS	Fri, Aug 14, 2020	3.29	3.29	3.16	3.26
1200	NASDAQ	PXS	Thu, Aug 13, 2020	3.26	3.32	3.22	3.28
1199	NASDAQ	PXS	Wed, Aug 12, 2020	3.20	3.34	3.20	3.22
1198	NASDAQ	PXS	Tue, Aug 11, 2020	3.45	3.45	3.12	3.26
1197	NASDAQ	PXS	Mon, Aug 10, 2020	3.50	3.52	3.36	3.42
1196	NASDAQ	PXS	Fri, Aug 7, 2020	3.44	3.56	3.44	3.48
1195	NASDAQ	PXS	Thu, Aug 6, 2020	3.58	3.60	3.44	3.44
1194	NASDAQ	PXS	Wed, Aug 5, 2020	3.60	3.66	3.44	3.49
1193	NASDAQ	PXS	Tue, Aug 4, 2020	3.39	3.52	3.32	3.48
1192	NASDAQ	PXS	Mon, Aug 3, 2020	3.24	3.68	3.20	3.40
1191	NASDAQ	PXS	Fri, Jul 31, 2020	3.37	3.38	3.20	3.30
1190	NASDAQ	PXS	Thu, Jul 30, 2020	3.16	3.38	3.08	3.30
1189	NASDAQ	PXS	Wed, Jul 29, 2020	3.20	3.20	3.08	3.20
1188	NASDAQ	PXS	Tue, Jul 28, 2020	3.08	3.19	3.08	3.17
1187	NASDAQ	PXS	Mon, Jul 27, 2020	3.04	3.20	3.04	3.14
1186	NASDAQ	PXS	Fri, Jul 24, 2020	3.07	3.18	3.04	3.10
1185	NASDAQ	PXS	Thu, Jul 23, 2020	3.17	3.28	3.04	3.16
1184	NASDAQ	PXS	Wed, Jul 22, 2020	3.24	3.24	3.15	3.17
1183	NASDAQ	PXS	Tue, Jul 21, 2020	3.20	3.30	3.07	3.24
1182	NASDAQ	PXS	Mon, Jul 20, 2020	3.20	3.24	3.05	3.14
1181	NASDAQ	PXS	Fri, Jul 17, 2020	3.15	3.15	3.02	3.06
1180	NASDAQ	PXS	Thu, Jul 16, 2020	3.12	3.26	3.00	3.08
1179	NASDAQ	PXS	Wed, Jul 15, 2020	3.02	3.16	3.02	3.16
1178	NASDAQ	PXS	Tue, Jul 14, 2020	3.16	3.16	3.02	3.12
1177	NASDAQ	PXS	Mon, Jul 13, 2020	3.20	3.32	3.04	3.10
1176	NASDAQ	PXS	Fri, Jul 10, 2020	3.00	3.56	2.96	3.24
1175	NASDAQ	PXS	Thu, Jul 9, 2020	3.00	3.14	2.98	3.00
1174	NASDAQ	PXS	Wed, Jul 8, 2020	3.00	3.12	2.98	3.00
1173	NASDAQ	PXS	Tue, Jul 7, 2020	3.19	3.19	3.00	3.14
1172	NASDAQ	PXS	Mon, Jul 6, 2020	3.10	3.18	3.08	3.17
1171	NASDAQ	PXS	Thu, Jul 2, 2020	3.00	3.19	2.98	3.16
1170	NASDAQ	PXS	Wed, Jul 1, 2020	2.96	3.12	2.96	3.06
1169	NASDAQ	PXS	Tue, Jun 30, 2020	3.08	3.13	2.96	3.04
1168	NASDAQ	PXS	Mon, Jun 29, 2020	2.96	3.16	2.96	3.13
1167	NASDAQ	PXS	Fri, Jun 26, 2020	3.08	3.20	2.92	3.08
1166	NASDAQ	PXS	Thu, Jun 25, 2020	3.16	3.31	3.04	3.18
1165	NASDAQ	PXS	Wed, Jun 24, 2020	3.26	3.32	3.06	3.22
1164	NASDAQ	PXS	Tue, Jun 23, 2020	3.16	3.45	3.14	3.25
1163	NASDAQ	PXS	Mon, Jun 22, 2020	3.27	3.32	3.06	3.14
1162	NASDAQ	PXS	Fri, Jun 19, 2020	3.36	3.48	3.12	3.24
1161	NASDAQ	PXS	Thu, Jun 18, 2020	3.36	3.76	3.12	3.49
1160	NASDAQ	PXS	Wed, Jun 17, 2020	3.32	3.44	3.24	3.36
1159	NASDAQ	PXS	Tue, Jun 16, 2020	3.47	3.47	3.32	3.36
1158	NASDAQ	PXS	Mon, Jun 15, 2020	3.52	3.52	3.28	3.38
1157	NASDAQ	PXS	Fri, Jun 12, 2020	3.32	3.56	2.85	3.54
1156	NASDAQ	PXS	Thu, Jun 11, 2020	3.35	3.44	3.24	3.32
1155	NASDAQ	PXS	Wed, Jun 10, 2020	3.48	3.60	3.28	3.44
1154	NASDAQ	PXS	Tue, Jun 9, 2020	3.72	3.76	3.24	3.56
1153	NASDAQ	PXS	Mon, Jun 8, 2020	3.78	3.78	3.64	3.74
1152	NASDAQ	PXS	Fri, Jun 5, 2020	3.68	3.87	3.60	3.72
1151	NASDAQ	PXS	Thu, Jun 4, 2020	3.76	3.80	3.52	3.68
1150	NASDAQ	PXS	Wed, Jun 3, 2020	3.98	3.99	3.68	3.76
1149	NASDAQ	PXS	Tue, Jun 2, 2020	3.76	3.98	3.75	3.98
1148	NASDAQ	PXS	Mon, Jun 1, 2020	3.88	3.88	3.72	3.78
1147	NASDAQ	PXS	Fri, May 29, 2020	3.84	3.84	3.72	3.79
1146	NASDAQ	PXS	Thu, May 28, 2020	3.88	3.88	3.68	3.84
1145	NASDAQ	PXS	Wed, May 27, 2020	3.80	3.84	3.64	3.76
1144	NASDAQ	PXS	Tue, May 26, 2020	3.80	3.88	3.60	3.72
1143	NASDAQ	PXS	Fri, May 22, 2020	3.84	3.88	3.76	3.76
1142	NASDAQ	PXS	Thu, May 21, 2020	3.87	3.92	3.80	3.88
1141	NASDAQ	PXS	Wed, May 20, 2020	3.88	3.96	3.76	3.84
1140	NASDAQ	PXS	Tue, May 19, 2020	4.00	4.00	3.76	3.88
1139	NASDAQ	PXS	Mon, May 18, 2020	3.79	4.04	3.72	3.91
1138	NASDAQ	PXS	Fri, May 15, 2020	3.88	3.92	3.72	3.84
1137	NASDAQ	PXS	Thu, May 14, 2020	4.04	4.13	3.72	4.04
1136	NASDAQ	PXS	Wed, May 13, 2020	4.24	4.32	4.12	4.16
1135	NASDAQ	PXS	Tue, May 12, 2020	4.24	4.36	4.20	4.28
1134	NASDAQ	PXS	Mon, May 11, 2020	4.20	4.36	4.20	4.32
1133	NASDAQ	PXS	Fri, May 8, 2020	4.28	4.40	4.20	4.36
1132	NASDAQ	PXS	Thu, May 7, 2020	4.20	4.44	4.17	4.44
1131	NASDAQ	PXS	Wed, May 6, 2020	4.40	4.52	4.24	4.40
1130	NASDAQ	PXS	Tue, May 5, 2020	4.72	4.74	4.32	4.39
1129	NASDAQ	PXS	Mon, May 4, 2020	4.40	5.00	4.24	4.76
1128	NASDAQ	PXS	Fri, May 1, 2020	4.36	4.52	4.20	4.40
1127	NASDAQ	PXS	Thu, Apr 30, 2020	4.24	4.60	4.12	4.40
1126	NASDAQ	PXS	Wed, Apr 29, 2020	4.64	4.80	4.20	4.44
1125	NASDAQ	PXS	Tue, Apr 28, 2020	4.76	5.48	4.24	4.48
1124	NASDAQ	PXS	Mon, Apr 27, 2020	4.08	4.48	3.72	4.40
1123	NASDAQ	PXS	Fri, Apr 24, 2020	3.91	3.92	3.64	3.70
1122	NASDAQ	PXS	Thu, Apr 23, 2020	4.28	4.28	3.72	3.80
1121	NASDAQ	PXS	Wed, Apr 22, 2020	4.44	4.44	3.76	3.76
1120	NASDAQ	PXS	Tue, Apr 21, 2020	4.76	4.80	3.80	4.48
1119	NASDAQ	PXS	Mon, Apr 20, 2020	3.12	3.80	3.12	3.52
1118	NASDAQ	PXS	Fri, Apr 17, 2020	3.40	3.73	3.08	3.21
1117	NASDAQ	PXS	Thu, Apr 16, 2020	3.20	3.36	3.05	3.27
1116	NASDAQ	PXS	Wed, Apr 15, 2020	3.18	3.32	2.92	3.24
1115	NASDAQ	PXS	Tue, Apr 14, 2020	3.04	3.32	2.86	3.12
1114	NASDAQ	PXS	Mon, Apr 13, 2020	3.36	3.36	3.00	3.24
1113	NASDAQ	PXS	Thu, Apr 9, 2020	3.12	3.40	2.83	3.19
1112	NASDAQ	PXS	Wed, Apr 8, 2020	2.96	3.32	2.95	3.04
1111	NASDAQ	PXS	Tue, Apr 7, 2020	2.81	3.02	2.80	2.92
1110	NASDAQ	PXS	Mon, Apr 6, 2020	2.68	2.96	2.62	2.92
1109	NASDAQ	PXS	Fri, Apr 3, 2020	2.77	2.88	2.64	2.67
1108	NASDAQ	PXS	Thu, Apr 2, 2020	2.84	3.00	2.60	2.64
1107	NASDAQ	PXS	Wed, Apr 1, 2020	3.08	3.10	2.80	2.89
1106	NASDAQ	PXS	Tue, Mar 31, 2020	3.04	3.32	3.00	3.03
1105	NASDAQ	PXS	Mon, Mar 30, 2020	3.47	4.48	2.80	3.24
1104	NASDAQ	PXS	Fri, Mar 27, 2020	2.80	3.59	2.80	3.18
1103	NASDAQ	PXS	Thu, Mar 26, 2020	2.90	2.96	2.70	2.92
1102	NASDAQ	PXS	Wed, Mar 25, 2020	2.64	2.96	2.64	2.80
1101	NASDAQ	PXS	Tue, Mar 24, 2020	2.76	2.76	2.49	2.59
1100	NASDAQ	PXS	Mon, Mar 23, 2020	3.11	3.11	2.60	2.76
1099	NASDAQ	PXS	Fri, Mar 20, 2020	3.00	3.19	2.56	2.96
1098	NASDAQ	PXS	Thu, Mar 19, 2020	3.08	3.20	3.00	3.08
1097	NASDAQ	PXS	Wed, Mar 18, 2020	3.32	3.32	2.96	3.02
1096	NASDAQ	PXS	Tue, Mar 17, 2020	3.20	3.42	3.00	3.21
1095	NASDAQ	PXS	Mon, Mar 16, 2020	3.15	3.50	3.04	3.12
1094	NASDAQ	PXS	Fri, Mar 13, 2020	3.08	3.60	2.48	3.27
1093	NASDAQ	PXS	Thu, Mar 12, 2020	3.40	3.40	2.88	3.00
1092	NASDAQ	PXS	Wed, Mar 11, 2020	3.68	3.68	3.43	3.54
1091	NASDAQ	PXS	Tue, Mar 10, 2020	3.44	3.79	3.40	3.64
1090	NASDAQ	PXS	Mon, Mar 9, 2020	3.60	3.60	3.20	3.40
1089	NASDAQ	PXS	Fri, Mar 6, 2020	3.72	4.00	3.64	3.80
1088	NASDAQ	PXS	Thu, Mar 5, 2020	3.86	4.22	3.62	3.78
1087	NASDAQ	PXS	Wed, Mar 4, 2020	3.80	5.00	3.80	4.04
1086	NASDAQ	PXS	Tue, Mar 3, 2020	3.80	3.88	3.80	3.82
1085	NASDAQ	PXS	Mon, Mar 2, 2020	3.80	3.87	3.80	3.80
1084	NASDAQ	PXS	Fri, Feb 28, 2020	3.60	3.84	3.28	3.80
1083	NASDAQ	PXS	Thu, Feb 27, 2020	3.80	3.91	3.20	3.66
1082	NASDAQ	PXS	Wed, Feb 26, 2020	4.00	4.04	3.88	3.90
1081	NASDAQ	PXS	Tue, Feb 25, 2020	3.92	4.04	3.86	3.86
1080	NASDAQ	PXS	Mon, Feb 24, 2020	4.04	4.08	3.60	3.85
1079	NASDAQ	PXS	Fri, Feb 21, 2020	4.08	4.08	4.00	4.04
1078	NASDAQ	PXS	Thu, Feb 20, 2020	4.04	4.16	4.04	4.04
1077	NASDAQ	PXS	Wed, Feb 19, 2020	4.12	4.20	4.09	4.09
1076	NASDAQ	PXS	Tue, Feb 18, 2020	4.22	4.28	4.08	4.20
1075	NASDAQ	PXS	Fri, Feb 14, 2020	4.16	4.24	4.12	4.23
1074	NASDAQ	PXS	Thu, Feb 13, 2020	4.28	4.40	4.18	4.20
1073	NASDAQ	PXS	Wed, Feb 12, 2020	4.08	4.44	4.08	4.27
1072	NASDAQ	PXS	Tue, Feb 11, 2020	4.04	4.16	4.04	4.11
1071	NASDAQ	PXS	Mon, Feb 10, 2020	4.16	4.20	4.00	4.10
1070	NASDAQ	PXS	Fri, Feb 7, 2020	4.16	4.32	4.12	4.20
1069	NASDAQ	PXS	Thu, Feb 6, 2020	4.24	4.30	4.08	4.12
1068	NASDAQ	PXS	Wed, Feb 5, 2020	4.12	4.28	4.12	4.25
1067	NASDAQ	PXS	Tue, Feb 4, 2020	4.01	4.12	4.00	4.10
1066	NASDAQ	PXS	Mon, Feb 3, 2020	4.00	4.12	4.00	4.06
1065	NASDAQ	PXS	Fri, Jan 31, 2020	4.04	4.08	3.94	4.06
1064	NASDAQ	PXS	Thu, Jan 30, 2020	4.08	4.13	3.90	4.04
1063	NASDAQ	PXS	Wed, Jan 29, 2020	4.12	4.40	3.96	4.16
1062	NASDAQ	PXS	Tue, Jan 28, 2020	4.06	4.12	4.04	4.08
1061	NASDAQ	PXS	Mon, Jan 27, 2020	4.00	4.16	4.00	4.12
1060	NASDAQ	PXS	Fri, Jan 24, 2020	4.24	4.32	4.17	4.17
1059	NASDAQ	PXS	Thu, Jan 23, 2020	4.28	4.32	4.24	4.32
1058	NASDAQ	PXS	Wed, Jan 22, 2020	4.32	4.40	4.28	4.32
1057	NASDAQ	PXS	Tue, Jan 21, 2020	4.28	4.44	4.24	4.40
1056	NASDAQ	PXS	Fri, Jan 17, 2020	4.36	4.36	4.20	4.34
1055	NASDAQ	PXS	Thu, Jan 16, 2020	4.32	4.36	4.20	4.31
1054	NASDAQ	PXS	Wed, Jan 15, 2020	4.48	4.48	4.24	4.32
1053	NASDAQ	PXS	Tue, Jan 14, 2020	4.24	4.40	4.24	4.34
1052	NASDAQ	PXS	Mon, Jan 13, 2020	4.36	4.48	4.16	4.36
1051	NASDAQ	PXS	Fri, Jan 10, 2020	4.56	4.60	4.40	4.44
1050	NASDAQ	PXS	Thu, Jan 9, 2020	4.56	4.60	4.48	4.54
1049	NASDAQ	PXS	Wed, Jan 8, 2020	4.65	4.72	4.56	4.60
1048	NASDAQ	PXS	Tue, Jan 7, 2020	4.72	4.84	4.64	4.68
1047	NASDAQ	PXS	Mon, Jan 6, 2020	4.88	4.92	4.60	4.72
1046	NASDAQ	PXS	Fri, Jan 3, 2020	4.56	4.72	4.56	4.68
1045	NASDAQ	PXS	Thu, Jan 2, 2020	4.48	4.60	4.48	4.56
1044	NASDAQ	PXS	Tue, Dec 31, 2019	4.48	4.60	4.40	4.53
1043	NASDAQ	PXS	Mon, Dec 30, 2019	4.44	4.48	4.40	4.40
1042	NASDAQ	PXS	Fri, Dec 27, 2019	4.52	4.67	4.44	4.48
1041	NASDAQ	PXS	Thu, Dec 26, 2019	4.60	4.72	4.44	4.64
1040	NASDAQ	PXS	Tue, Dec 24, 2019	4.52	4.52	4.40	4.52
1039	NASDAQ	PXS	Mon, Dec 23, 2019	4.48	4.56	4.40	4.48
1038	NASDAQ	PXS	Fri, Dec 20, 2019	4.40	4.56	4.35	4.46
1037	NASDAQ	PXS	Thu, Dec 19, 2019	4.48	4.48	4.28	4.44
1036	NASDAQ	PXS	Wed, Dec 18, 2019	4.40	4.55	4.40	4.47
1035	NASDAQ	PXS	Tue, Dec 17, 2019	4.44	4.60	4.36	4.48
1034	NASDAQ	PXS	Mon, Dec 16, 2019	4.68	4.80	4.44	4.44
1033	NASDAQ	PXS	Fri, Dec 13, 2019	4.60	4.76	4.52	4.70
1032	NASDAQ	PXS	Thu, Dec 12, 2019	4.44	5.00	4.44	4.68
1031	NASDAQ	PXS	Wed, Dec 11, 2019	4.49	4.64	4.49	4.56
1030	NASDAQ	PXS	Tue, Dec 10, 2019	4.60	4.60	4.42	4.56
1029	NASDAQ	PXS	Mon, Dec 9, 2019	4.44	4.68	4.44	4.52
1028	NASDAQ	PXS	Fri, Dec 6, 2019	4.48	4.64	4.48	4.52
1027	NASDAQ	PXS	Thu, Dec 5, 2019	4.60	4.63	4.49	4.49
1026	NASDAQ	PXS	Wed, Dec 4, 2019	4.68	4.72	4.48	4.50
1025	NASDAQ	PXS	Tue, Dec 3, 2019	4.52	4.72	4.30	4.64
1024	NASDAQ	PXS	Mon, Dec 2, 2019	4.64	4.64	4.40	4.52
1023	NASDAQ	PXS	Fri, Nov 29, 2019	4.32	4.64	4.28	4.64
1022	NASDAQ	PXS	Wed, Nov 27, 2019	4.42	4.48	4.28	4.47
1021	NASDAQ	PXS	Tue, Nov 26, 2019	4.40	4.44	4.32	4.44
1020	NASDAQ	PXS	Mon, Nov 25, 2019	4.40	4.48	4.20	4.40
1019	NASDAQ	PXS	Fri, Nov 22, 2019	4.32	4.55	4.32	4.43
1018	NASDAQ	PXS	Thu, Nov 21, 2019	4.52	4.76	4.40	4.50
1017	NASDAQ	PXS	Wed, Nov 20, 2019	4.44	4.80	4.21	4.56
1016	NASDAQ	PXS	Tue, Nov 19, 2019	4.48	4.48	4.20	4.32
1015	NASDAQ	PXS	Mon, Nov 18, 2019	4.76	4.76	4.40	4.50
1014	NASDAQ	PXS	Fri, Nov 15, 2019	4.84	5.16	4.52	4.76
1013	NASDAQ	PXS	Thu, Nov 14, 2019	4.24	4.56	4.20	4.52
1012	NASDAQ	PXS	Wed, Nov 13, 2019	4.36	4.59	4.00	4.04
1011	NASDAQ	PXS	Tue, Nov 12, 2019	4.36	4.60	4.30	4.38
1010	NASDAQ	PXS	Mon, Nov 11, 2019	4.84	4.84	4.28	4.39
1009	NASDAQ	PXS	Fri, Nov 8, 2019	4.76	5.08	4.72	4.84
1008	NASDAQ	PXS	Thu, Nov 7, 2019	5.00	5.00	4.12	4.64
1007	NASDAQ	PXS	Wed, Nov 6, 2019	5.96	5.96	4.60	5.16
1006	NASDAQ	PXS	Tue, Nov 5, 2019	6.16	6.16	5.60	5.97
1005	NASDAQ	PXS	Mon, Nov 4, 2019	6.04	6.48	5.82	6.16
1004	NASDAQ	PXS	Fri, Nov 1, 2019	6.00	6.16	5.72	5.97
1003	NASDAQ	PXS	Thu, Oct 31, 2019	5.95	6.00	5.64	5.97
1002	NASDAQ	PXS	Wed, Oct 30, 2019	6.24	6.32	5.80	6.00
1001	NASDAQ	PXS	Tue, Oct 29, 2019	6.48	6.54	5.98	6.24
1000	NASDAQ	PXS	Mon, Oct 28, 2019	6.08	6.36	6.00	6.28
999	NASDAQ	PXS	Fri, Oct 25, 2019	6.04	6.22	5.84	5.92
998	NASDAQ	PXS	Thu, Oct 24, 2019	6.28	6.44	5.84	6.05
997	NASDAQ	PXS	Wed, Oct 23, 2019	6.04	6.44	5.84	6.28
996	NASDAQ	PXS	Tue, Oct 22, 2019	6.76	6.76	5.76	5.96
995	NASDAQ	PXS	Mon, Oct 21, 2019	6.84	6.84	6.24	6.64
994	NASDAQ	PXS	Fri, Oct 18, 2019	6.68	6.99	6.59	6.64
993	NASDAQ	PXS	Thu, Oct 17, 2019	7.00	7.20	6.20	6.76
992	NASDAQ	PXS	Wed, Oct 16, 2019	6.92	7.16	6.72	6.84
991	NASDAQ	PXS	Tue, Oct 15, 2019	7.16	7.16	6.68	6.80
990	NASDAQ	PXS	Mon, Oct 14, 2019	6.88	7.14	6.80	7.00
989	NASDAQ	PXS	Fri, Oct 11, 2019	6.64	7.00	6.64	6.80
988	NASDAQ	PXS	Thu, Oct 10, 2019	7.04	7.04	6.60	6.68
987	NASDAQ	PXS	Wed, Oct 9, 2019	6.68	7.12	6.49	6.78
986	NASDAQ	PXS	Tue, Oct 8, 2019	6.40	6.72	6.20	6.50
985	NASDAQ	PXS	Mon, Oct 7, 2019	6.40	6.76	6.39	6.40
984	NASDAQ	PXS	Fri, Oct 4, 2019	6.24	6.60	6.16	6.40
983	NASDAQ	PXS	Thu, Oct 3, 2019	5.96	6.36	5.92	6.16
982	NASDAQ	PXS	Wed, Oct 2, 2019	6.20	6.37	5.68	5.85
981	NASDAQ	PXS	Tue, Oct 1, 2019	6.12	6.60	6.00	6.24
980	NASDAQ	PXS	Mon, Sep 30, 2019	5.68	6.12	5.64	6.00
979	NASDAQ	PXS	Fri, Sep 27, 2019	5.68	6.00	5.60	5.84
978	NASDAQ	PXS	Thu, Sep 26, 2019	5.88	5.92	5.52	5.64
977	NASDAQ	PXS	Wed, Sep 25, 2019	5.72	6.00	5.68	5.87
976	NASDAQ	PXS	Tue, Sep 24, 2019	5.76	5.90	5.60	5.76
975	NASDAQ	PXS	Mon, Sep 23, 2019	5.20	6.00	5.20	5.72
974	NASDAQ	PXS	Fri, Sep 20, 2019	4.88	5.20	4.88	5.13
973	NASDAQ	PXS	Thu, Sep 19, 2019	4.92	4.92	4.80	4.88
972	NASDAQ	PXS	Wed, Sep 18, 2019	4.88	5.00	4.72	4.92
971	NASDAQ	PXS	Tue, Sep 17, 2019	4.80	5.08	4.72	4.84
970	NASDAQ	PXS	Mon, Sep 16, 2019	4.88	5.00	4.76	4.88
969	NASDAQ	PXS	Fri, Sep 13, 2019	4.92	5.04	4.80	4.96
968	NASDAQ	PXS	Thu, Sep 12, 2019	4.88	4.96	4.72	4.84
967	NASDAQ	PXS	Wed, Sep 11, 2019	4.80	5.04	4.60	4.96
966	NASDAQ	PXS	Tue, Sep 10, 2019	4.80	4.80	4.48	4.66
965	NASDAQ	PXS	Mon, Sep 9, 2019	5.04	5.04	4.76	4.78
964	NASDAQ	PXS	Fri, Sep 6, 2019	5.12	5.12	4.88	5.08
963	NASDAQ	PXS	Thu, Sep 5, 2019	4.84	5.18	4.84	5.04
962	NASDAQ	PXS	Wed, Sep 4, 2019	4.96	5.28	4.89	5.00
961	NASDAQ	PXS	Tue, Sep 3, 2019	4.76	4.96	4.68	4.84
960	NASDAQ	PXS	Fri, Aug 30, 2019	4.68	4.96	4.68	4.76
959	NASDAQ	PXS	Thu, Aug 29, 2019	4.68	4.68	4.44	4.68
958	NASDAQ	PXS	Wed, Aug 28, 2019	4.40	4.70	4.32	4.48
957	NASDAQ	PXS	Tue, Aug 27, 2019	4.36	4.56	4.20	4.36
956	NASDAQ	PXS	Mon, Aug 26, 2019	4.24	4.40	4.20	4.31
955	NASDAQ	PXS	Fri, Aug 23, 2019	4.32	4.32	4.12	4.24
954	NASDAQ	PXS	Thu, Aug 22, 2019	4.20	4.48	4.16	4.28
953	NASDAQ	PXS	Wed, Aug 21, 2019	4.16	4.20	4.12	4.16
952	NASDAQ	PXS	Tue, Aug 20, 2019	4.20	4.24	4.12	4.12
951	NASDAQ	PXS	Mon, Aug 19, 2019	4.04	4.28	4.02	4.12
950	NASDAQ	PXS	Fri, Aug 16, 2019	4.04	4.04	3.92	3.93
949	NASDAQ	PXS	Thu, Aug 15, 2019	4.08	4.08	3.88	4.01
948	NASDAQ	PXS	Wed, Aug 14, 2019	4.12	4.12	3.96	4.06
947	NASDAQ	PXS	Tue, Aug 13, 2019	3.88	4.20	3.88	4.17
946	NASDAQ	PXS	Mon, Aug 12, 2019	4.00	4.00	3.88	3.88
945	NASDAQ	PXS	Fri, Aug 9, 2019	3.97	4.06	3.88	3.88
944	NASDAQ	PXS	Thu, Aug 8, 2019	3.88	4.16	3.84	3.92
943	NASDAQ	PXS	Wed, Aug 7, 2019	3.88	3.88	3.84	3.88
942	NASDAQ	PXS	Tue, Aug 6, 2019	3.92	3.96	3.84	3.88
941	NASDAQ	PXS	Mon, Aug 5, 2019	4.08	4.08	3.80	3.88
940	NASDAQ	PXS	Fri, Aug 2, 2019	4.20	4.20	4.08	4.08
939	NASDAQ	PXS	Thu, Aug 1, 2019	4.20	4.28	4.08	4.24
938	NASDAQ	PXS	Wed, Jul 31, 2019	4.31	4.32	4.16	4.23
937	NASDAQ	PXS	Tue, Jul 30, 2019	4.28	4.32	4.26	4.32
936	NASDAQ	PXS	Mon, Jul 29, 2019	4.27	4.44	4.24	4.31
935	NASDAQ	PXS	Fri, Jul 26, 2019	4.48	4.48	4.24	4.40
934	NASDAQ	PXS	Thu, Jul 25, 2019	4.32	4.42	4.28	4.40
933	NASDAQ	PXS	Wed, Jul 24, 2019	4.40	4.52	4.32	4.32
932	NASDAQ	PXS	Tue, Jul 23, 2019	4.56	4.60	4.32	4.34
931	NASDAQ	PXS	Mon, Jul 22, 2019	4.24	4.88	4.20	4.54
930	NASDAQ	PXS	Fri, Jul 19, 2019	4.24	4.24	4.20	4.22
929	NASDAQ	PXS	Thu, Jul 18, 2019	4.28	4.32	4.24	4.27
928	NASDAQ	PXS	Wed, Jul 17, 2019	4.24	4.34	4.22	4.28
927	NASDAQ	PXS	Tue, Jul 16, 2019	4.24	4.28	4.20	4.26
926	NASDAQ	PXS	Mon, Jul 15, 2019	4.24	4.28	4.20	4.28
925	NASDAQ	PXS	Fri, Jul 12, 2019	4.22	4.28	4.20	4.27
924	NASDAQ	PXS	Thu, Jul 11, 2019	4.24	4.36	4.20	4.23
923	NASDAQ	PXS	Wed, Jul 10, 2019	4.56	4.56	4.20	4.20
922	NASDAQ	PXS	Tue, Jul 9, 2019	4.08	4.76	4.08	4.72
921	NASDAQ	PXS	Mon, Jul 8, 2019	4.20	4.28	4.16	4.16
920	NASDAQ	PXS	Fri, Jul 5, 2019	4.20	4.40	4.16	4.20
919	NASDAQ	PXS	Wed, Jul 3, 2019	4.40	4.40	4.16	4.18
918	NASDAQ	PXS	Tue, Jul 2, 2019	4.44	4.52	4.32	4.40
917	NASDAQ	PXS	Mon, Jul 1, 2019	4.32	4.66	4.29	4.40
916	NASDAQ	PXS	Fri, Jun 28, 2019	4.28	4.40	4.16	4.24
915	NASDAQ	PXS	Thu, Jun 27, 2019	4.20	4.24	4.12	4.16
914	NASDAQ	PXS	Wed, Jun 26, 2019	4.00	4.20	4.00	4.12
913	NASDAQ	PXS	Tue, Jun 25, 2019	4.08	4.16	4.00	4.16
912	NASDAQ	PXS	Mon, Jun 24, 2019	4.08	4.20	4.01	4.08
911	NASDAQ	PXS	Fri, Jun 21, 2019	4.12	4.48	4.04	4.12
910	NASDAQ	PXS	Thu, Jun 20, 2019	4.08	4.20	4.04	4.16
909	NASDAQ	PXS	Wed, Jun 19, 2019	4.06	4.16	4.00	4.07
908	NASDAQ	PXS	Tue, Jun 18, 2019	4.20	4.20	3.93	4.08
907	NASDAQ	PXS	Mon, Jun 17, 2019	4.09	4.16	4.08	4.08
906	NASDAQ	PXS	Fri, Jun 14, 2019	4.24	4.24	4.04	4.08
905	NASDAQ	PXS	Thu, Jun 13, 2019	4.10	4.48	3.88	4.28
904	NASDAQ	PXS	Wed, Jun 12, 2019	4.16	4.16	3.96	4.08
903	NASDAQ	PXS	Tue, Jun 11, 2019	4.24	4.28	4.04	4.20
902	NASDAQ	PXS	Mon, Jun 10, 2019	4.36	4.36	4.04	4.24
901	NASDAQ	PXS	Fri, Jun 7, 2019	4.18	4.36	4.16	4.20
900	NASDAQ	PXS	Thu, Jun 6, 2019	4.28	4.32	4.12	4.20
899	NASDAQ	PXS	Wed, Jun 5, 2019	4.40	4.40	4.24	4.40
898	NASDAQ	PXS	Tue, Jun 4, 2019	4.31	4.60	4.24	4.40
897	NASDAQ	PXS	Mon, Jun 3, 2019	4.16	4.36	4.16	4.16
896	NASDAQ	PXS	Fri, May 31, 2019	4.24	4.48	4.16	4.22
895	NASDAQ	PXS	Thu, May 30, 2019	4.28	4.40	4.24	4.24
894	NASDAQ	PXS	Wed, May 29, 2019	4.28	4.40	4.24	4.32
893	NASDAQ	PXS	Tue, May 28, 2019	4.56	4.56	4.36	4.40
892	NASDAQ	PXS	Fri, May 24, 2019	4.36	4.38	4.24	4.36
891	NASDAQ	PXS	Thu, May 23, 2019	4.44	4.48	4.32	4.36
890	NASDAQ	PXS	Wed, May 22, 2019	4.72	4.72	4.36	4.44
889	NASDAQ	PXS	Tue, May 21, 2019	4.72	4.72	4.28	4.32
888	NASDAQ	PXS	Mon, May 20, 2019	4.72	4.88	4.48	4.60
887	NASDAQ	PXS	Fri, May 17, 2019	4.56	4.80	4.48	4.76
886	NASDAQ	PXS	Thu, May 16, 2019	4.68	4.96	4.49	4.56
885	NASDAQ	PXS	Wed, May 15, 2019	4.42	4.96	4.40	4.72
884	NASDAQ	PXS	Tue, May 14, 2019	4.68	4.68	4.32	4.54
883	NASDAQ	PXS	Mon, May 13, 2019	4.52	4.72	4.24	4.68
882	NASDAQ	PXS	Fri, May 10, 2019	4.64	4.64	4.40	4.56
881	NASDAQ	PXS	Thu, May 9, 2019	4.76	4.80	4.48	4.60
880	NASDAQ	PXS	Wed, May 8, 2019	4.44	4.88	4.44	4.76
879	NASDAQ	PXS	Tue, May 7, 2019	4.39	4.64	4.36	4.46
878	NASDAQ	PXS	Mon, May 6, 2019	4.60	4.80	4.48	4.64
877	NASDAQ	PXS	Fri, May 3, 2019	4.92	4.94	4.60	4.76
876	NASDAQ	PXS	Thu, May 2, 2019	4.88	5.00	4.80	4.92
875	NASDAQ	PXS	Wed, May 1, 2019	4.88	5.03	4.62	4.96
874	NASDAQ	PXS	Tue, Apr 30, 2019	5.08	5.23	4.72	4.84
873	NASDAQ	PXS	Mon, Apr 29, 2019	4.92	5.28	4.64	5.04
872	NASDAQ	PXS	Fri, Apr 26, 2019	5.12	5.12	4.80	4.92
871	NASDAQ	PXS	Thu, Apr 25, 2019	5.28	5.28	4.68	5.05
870	NASDAQ	PXS	Wed, Apr 24, 2019	5.36	5.36	5.16	5.28
869	NASDAQ	PXS	Tue, Apr 23, 2019	5.56	5.64	4.80	5.32
868	NASDAQ	PXS	Mon, Apr 22, 2019	5.40	5.56	5.24	5.52
867	NASDAQ	PXS	Thu, Apr 18, 2019	5.04	5.36	5.04	5.36
866	NASDAQ	PXS	Wed, Apr 17, 2019	5.40	5.44	4.88	5.00
865	NASDAQ	PXS	Tue, Apr 16, 2019	5.72	5.72	5.36	5.45
864	NASDAQ	PXS	Mon, Apr 15, 2019	5.88	5.92	5.32	5.60
863	NASDAQ	PXS	Fri, Apr 12, 2019	5.88	6.20	5.70	5.92
862	NASDAQ	PXS	Thu, Apr 11, 2019	5.80	6.20	5.76	5.92
861	NASDAQ	PXS	Wed, Apr 10, 2019	5.72	5.88	5.60	5.76
860	NASDAQ	PXS	Tue, Apr 9, 2019	5.48	5.60	5.12	5.60
859	NASDAQ	PXS	Mon, Apr 8, 2019	5.36	5.44	5.20	5.32
858	NASDAQ	PXS	Fri, Apr 5, 2019	5.40	5.52	5.17	5.32
857	NASDAQ	PXS	Thu, Apr 4, 2019	4.88	5.72	4.64	5.44
856	NASDAQ	PXS	Wed, Apr 3, 2019	4.72	4.96	4.68	4.88
855	NASDAQ	PXS	Tue, Apr 2, 2019	4.64	5.01	4.64	4.68
854	NASDAQ	PXS	Mon, Apr 1, 2019	4.72	4.84	4.60	4.68
853	NASDAQ	PXS	Fri, Mar 29, 2019	4.48	4.92	4.44	4.64
852	NASDAQ	PXS	Thu, Mar 28, 2019	4.76	4.76	4.40	4.48
851	NASDAQ	PXS	Wed, Mar 27, 2019	4.60	5.56	4.52	4.80
850	NASDAQ	PXS	Tue, Mar 26, 2019	4.32	4.46	4.24	4.36
849	NASDAQ	PXS	Mon, Mar 25, 2019	4.32	4.76	4.20	4.32
848	NASDAQ	PXS	Fri, Mar 22, 2019	4.24	4.48	4.24	4.32
847	NASDAQ	PXS	Thu, Mar 21, 2019	4.00	4.64	3.80	4.40
846	NASDAQ	PXS	Wed, Mar 20, 2019	5.48	5.60	5.20	5.40
845	NASDAQ	PXS	Tue, Mar 19, 2019	5.92	6.08	5.48	5.52
844	NASDAQ	PXS	Mon, Mar 18, 2019	5.80	5.96	5.48	5.96
843	NASDAQ	PXS	Fri, Mar 15, 2019	5.40	6.12	5.32	5.80
842	NASDAQ	PXS	Thu, Mar 14, 2019	5.52	5.64	5.28	5.48
841	NASDAQ	PXS	Wed, Mar 13, 2019	5.76	5.80	5.44	5.56
840	NASDAQ	PXS	Tue, Mar 12, 2019	6.36	6.60	5.64	5.88
839	NASDAQ	PXS	Mon, Mar 11, 2019	6.12	6.96	5.04	6.76
838	NASDAQ	PXS	Fri, Mar 8, 2019	4.24	5.20	4.12	4.84
837	NASDAQ	PXS	Thu, Mar 7, 2019	4.04	4.60	3.92	4.32
836	NASDAQ	PXS	Wed, Mar 6, 2019	4.04	4.12	4.04	4.08
835	NASDAQ	PXS	Tue, Mar 5, 2019	4.00	4.16	3.98	4.16
834	NASDAQ	PXS	Mon, Mar 4, 2019	4.12	4.16	4.00	4.10
833	NASDAQ	PXS	Fri, Mar 1, 2019	4.08	4.15	4.08	4.12
832	NASDAQ	PXS	Thu, Feb 28, 2019	4.12	4.13	4.04	4.12
831	NASDAQ	PXS	Wed, Feb 27, 2019	4.16	4.24	4.12	4.20
830	NASDAQ	PXS	Tue, Feb 26, 2019	4.12	4.32	4.12	4.28
829	NASDAQ	PXS	Mon, Feb 25, 2019	4.28	4.28	4.08	4.16
828	NASDAQ	PXS	Fri, Feb 22, 2019	4.32	4.48	4.20	4.28
827	NASDAQ	PXS	Thu, Feb 21, 2019	4.28	4.50	4.24	4.44
826	NASDAQ	PXS	Wed, Feb 20, 2019	4.20	4.32	4.16	4.32
825	NASDAQ	PXS	Tue, Feb 19, 2019	4.08	4.40	4.08	4.32
824	NASDAQ	PXS	Fri, Feb 15, 2019	4.04	4.20	4.00	4.08
823	NASDAQ	PXS	Thu, Feb 14, 2019	4.12	4.23	4.04	4.20
822	NASDAQ	PXS	Wed, Feb 13, 2019	4.08	4.28	4.04	4.08
821	NASDAQ	PXS	Tue, Feb 12, 2019	4.20	4.20	4.04	4.12
820	NASDAQ	PXS	Mon, Feb 11, 2019	4.00	4.16	4.00	4.08
819	NASDAQ	PXS	Fri, Feb 8, 2019	4.04	4.08	4.00	4.04
818	NASDAQ	PXS	Thu, Feb 7, 2019	4.04	4.20	3.98	4.08
817	NASDAQ	PXS	Wed, Feb 6, 2019	4.04	4.20	4.04	4.10
816	NASDAQ	PXS	Tue, Feb 5, 2019	4.08	4.12	3.92	4.00
815	NASDAQ	PXS	Mon, Feb 4, 2019	4.32	4.34	4.04	4.12
814	NASDAQ	PXS	Fri, Feb 1, 2019	4.12	4.32	4.12	4.16
813	NASDAQ	PXS	Thu, Jan 31, 2019	4.28	4.31	4.08	4.08
812	NASDAQ	PXS	Wed, Jan 30, 2019	4.16	4.40	4.12	4.36
811	NASDAQ	PXS	Tue, Jan 29, 2019	4.24	4.35	4.04	4.08
810	NASDAQ	PXS	Mon, Jan 28, 2019	4.33	4.50	4.10	4.37
809	NASDAQ	PXS	Fri, Jan 25, 2019	4.24	4.60	4.24	4.40
808	NASDAQ	PXS	Thu, Jan 24, 2019	4.44	4.44	4.16	4.24
807	NASDAQ	PXS	Wed, Jan 23, 2019	4.48	4.68	4.40	4.52
806	NASDAQ	PXS	Tue, Jan 22, 2019	4.84	4.92	4.40	4.48
805	NASDAQ	PXS	Fri, Jan 18, 2019	5.04	5.04	4.68	4.92
804	NASDAQ	PXS	Thu, Jan 17, 2019	4.84	5.36	4.62	4.94
803	NASDAQ	PXS	Wed, Jan 16, 2019	4.48	4.80	4.36	4.80
802	NASDAQ	PXS	Tue, Jan 15, 2019	4.28	4.80	4.25	4.52
801	NASDAQ	PXS	Mon, Jan 14, 2019	4.44	4.68	4.16	4.32
800	NASDAQ	PXS	Fri, Jan 11, 2019	4.44	4.60	4.08	4.52
799	NASDAQ	PXS	Thu, Jan 10, 2019	4.44	4.60	4.36	4.48
798	NASDAQ	PXS	Wed, Jan 9, 2019	4.52	4.68	4.20	4.40
797	NASDAQ	PXS	Tue, Jan 8, 2019	4.76	5.52	4.28	4.36
796	NASDAQ	PXS	Mon, Jan 7, 2019	3.88	4.32	3.74	4.12
795	NASDAQ	PXS	Fri, Jan 4, 2019	3.68	3.99	3.68	3.88
794	NASDAQ	PXS	Thu, Jan 3, 2019	3.96	4.36	3.66	3.80
793	NASDAQ	PXS	Wed, Jan 2, 2019	3.96	4.04	3.20	3.96
792	NASDAQ	PXS	Mon, Dec 31, 2018	4.20	4.40	3.80	3.99
791	NASDAQ	PXS	Fri, Dec 28, 2018	3.84	4.88	3.56	4.24
790	NASDAQ	PXS	Thu, Dec 27, 2018	3.17	3.44	3.00	3.44
789	NASDAQ	PXS	Wed, Dec 26, 2018	2.84	3.15	2.84	2.97
788	NASDAQ	PXS	Mon, Dec 24, 2018	3.12	3.12	2.60	2.60
787	NASDAQ	PXS	Fri, Dec 21, 2018	3.48	3.48	3.08	3.12
786	NASDAQ	PXS	Thu, Dec 20, 2018	3.76	3.82	2.56	3.41
785	NASDAQ	PXS	Wed, Dec 19, 2018	4.08	4.08	3.74	3.92
784	NASDAQ	PXS	Tue, Dec 18, 2018	4.52	4.52	4.07	4.12
783	NASDAQ	PXS	Mon, Dec 17, 2018	4.84	4.84	4.40	4.44
782	NASDAQ	PXS	Fri, Dec 14, 2018	4.48	4.85	4.48	4.76
781	NASDAQ	PXS	Thu, Dec 13, 2018	4.76	5.09	4.48	4.52
780	NASDAQ	PXS	Wed, Dec 12, 2018	4.96	5.12	4.62	4.72
779	NASDAQ	PXS	Tue, Dec 11, 2018	4.56	5.36	4.41	4.80
778	NASDAQ	PXS	Mon, Dec 10, 2018	5.36	5.36	4.40	4.40
777	NASDAQ	PXS	Fri, Dec 7, 2018	5.48	5.68	5.24	5.48
776	NASDAQ	PXS	Thu, Dec 6, 2018	5.64	5.66	5.40	5.44
775	NASDAQ	PXS	Tue, Dec 4, 2018	5.88	5.88	5.20	5.48
774	NASDAQ	PXS	Mon, Dec 3, 2018	6.24	6.49	5.88	5.88
773	NASDAQ	PXS	Fri, Nov 30, 2018	6.36	6.64	5.88	5.96
772	NASDAQ	PXS	Thu, Nov 29, 2018	7.12	7.24	6.20	6.48
771	NASDAQ	PXS	Wed, Nov 28, 2018	7.40	7.60	6.80	7.24
770	NASDAQ	PXS	Tue, Nov 27, 2018	6.04	7.44	5.40	7.00
769	NASDAQ	PXS	Mon, Nov 26, 2018	5.84	6.21	5.60	6.04
768	NASDAQ	PXS	Fri, Nov 23, 2018	5.40	6.00	5.40	5.72
767	NASDAQ	PXS	Wed, Nov 21, 2018	5.60	6.04	5.40	5.52
766	NASDAQ	PXS	Tue, Nov 20, 2018	5.20	6.40	5.00	5.52
765	NASDAQ	PXS	Mon, Nov 19, 2018	5.80	5.80	5.20	5.28
764	NASDAQ	PXS	Fri, Nov 16, 2018	5.60	7.28	5.44	5.96
763	NASDAQ	PXS	Thu, Nov 15, 2018	6.40	6.60	5.20	5.60
762	NASDAQ	PXS	Wed, Nov 14, 2018	10.76	11.32	7.64	8.20
761	NASDAQ	PXS	Tue, Nov 13, 2018	8.80	12.80	8.12	11.88
760	NASDAQ	PXS	Mon, Nov 12, 2018	8.64	8.64	7.32	7.72
759	NASDAQ	PXS	Fri, Nov 9, 2018	7.20	9.52	6.96	8.88
758	NASDAQ	PXS	Thu, Nov 8, 2018	7.08	7.80	6.76	7.08
757	NASDAQ	PXS	Wed, Nov 7, 2018	8.24	8.68	7.48	7.52
756	NASDAQ	PXS	Tue, Nov 6, 2018	10.68	10.74	7.76	8.28
755	NASDAQ	PXS	Mon, Nov 5, 2018	11.96	12.00	10.20	10.44
754	NASDAQ	PXS	Fri, Nov 2, 2018	12.68	13.51	10.08	12.24
753	NASDAQ	PXS	Thu, Nov 1, 2018	10.20	14.80	10.08	12.40
752	NASDAQ	PXS	Wed, Oct 31, 2018	7.56	10.60	7.52	10.56
751	NASDAQ	PXS	Tue, Oct 30, 2018	7.80	8.40	6.80	7.56
750	NASDAQ	PXS	Mon, Oct 29, 2018	7.40	9.80	6.60	8.28
749	NASDAQ	PXS	Fri, Oct 26, 2018	5.56	7.60	5.55	6.68
748	NASDAQ	PXS	Thu, Oct 25, 2018	5.08	5.71	5.00	5.48
747	NASDAQ	PXS	Wed, Oct 24, 2018	4.64	5.32	4.60	5.00
746	NASDAQ	PXS	Tue, Oct 23, 2018	5.04	5.04	4.36	4.68
745	NASDAQ	PXS	Mon, Oct 22, 2018	4.88	6.48	4.80	5.37
744	NASDAQ	PXS	Fri, Oct 19, 2018	4.36	4.92	4.24	4.48
743	NASDAQ	PXS	Thu, Oct 18, 2018	4.20	4.40	4.04	4.18
742	NASDAQ	PXS	Wed, Oct 17, 2018	4.08	4.24	3.96	4.12
741	NASDAQ	PXS	Tue, Oct 16, 2018	4.04	4.16	3.80	4.08
740	NASDAQ	PXS	Mon, Oct 15, 2018	3.60	4.36	3.60	4.20
739	NASDAQ	PXS	Fri, Oct 12, 2018	3.99	3.99	3.52	3.82
738	NASDAQ	PXS	Thu, Oct 11, 2018	4.00	4.00	3.80	3.92
737	NASDAQ	PXS	Wed, Oct 10, 2018	4.00	4.00	3.79	3.92
736	NASDAQ	PXS	Tue, Oct 9, 2018	3.84	4.00	3.80	3.94
735	NASDAQ	PXS	Mon, Oct 8, 2018	3.87	3.96	3.72	3.84
734	NASDAQ	PXS	Fri, Oct 5, 2018	3.72	4.00	3.72	3.94
733	NASDAQ	PXS	Thu, Oct 4, 2018	3.90	3.96	3.70	3.84
732	NASDAQ	PXS	Wed, Oct 3, 2018	3.72	3.83	3.52	3.72
731	NASDAQ	PXS	Tue, Oct 2, 2018	3.77	4.00	3.72	3.72
730	NASDAQ	PXS	Mon, Oct 1, 2018	4.04	4.16	3.68	3.80
729	NASDAQ	PXS	Fri, Sep 28, 2018	3.78	3.80	3.44	3.68
728	NASDAQ	PXS	Thu, Sep 27, 2018	3.84	4.16	3.36	3.72
727	NASDAQ	PXS	Wed, Sep 26, 2018	4.16	4.28	3.76	3.84
726	NASDAQ	PXS	Tue, Sep 25, 2018	3.55	4.68	3.29	4.24
725	NASDAQ	PXS	Mon, Sep 24, 2018	3.60	3.67	3.28	3.48
724	NASDAQ	PXS	Fri, Sep 21, 2018	3.22	3.71	3.22	3.60
723	NASDAQ	PXS	Thu, Sep 20, 2018	3.40	3.73	3.22	3.40
722	NASDAQ	PXS	Wed, Sep 19, 2018	3.08	3.56	3.05	3.41
721	NASDAQ	PXS	Tue, Sep 18, 2018	3.05	3.20	3.05	3.20
720	NASDAQ	PXS	Mon, Sep 17, 2018	3.04	3.20	3.04	3.16
719	NASDAQ	PXS	Fri, Sep 14, 2018	3.00	3.16	2.96	3.04
718	NASDAQ	PXS	Thu, Sep 13, 2018	3.13	3.13	2.96	3.04
717	NASDAQ	PXS	Wed, Sep 12, 2018	3.16	3.16	3.12	3.12
716	NASDAQ	PXS	Tue, Sep 11, 2018	3.20	3.20	3.16	3.16
715	NASDAQ	PXS	Mon, Sep 10, 2018	3.18	3.28	3.12	3.20
714	NASDAQ	PXS	Fri, Sep 7, 2018	3.17	3.20	3.16	3.16
713	NASDAQ	PXS	Thu, Sep 6, 2018	3.40	3.40	3.17	3.24
712	NASDAQ	PXS	Wed, Sep 5, 2018	3.35	3.40	3.28	3.34
711	NASDAQ	PXS	Tue, Sep 4, 2018	3.20	3.35	3.20	3.35
710	NASDAQ	PXS	Fri, Aug 31, 2018	3.28	3.44	3.19	3.19
709	NASDAQ	PXS	Thu, Aug 30, 2018	3.44	3.44	3.28	3.28
708	NASDAQ	PXS	Wed, Aug 29, 2018	3.30	3.42	3.30	3.40
707	NASDAQ	PXS	Tue, Aug 28, 2018	3.36	3.36	3.28	3.30
706	NASDAQ	PXS	Mon, Aug 27, 2018	3.28	3.38	3.28	3.32
705	NASDAQ	PXS	Fri, Aug 24, 2018	3.31	3.31	3.22	3.22
704	NASDAQ	PXS	Thu, Aug 23, 2018	3.42	3.42	3.28	3.31
703	NASDAQ	PXS	Wed, Aug 22, 2018	3.28	3.42	3.28	3.42
702	NASDAQ	PXS	Tue, Aug 21, 2018	3.36	3.44	3.28	3.28
701	NASDAQ	PXS	Mon, Aug 20, 2018	3.32	3.72	3.29	3.44
700	NASDAQ	PXS	Fri, Aug 17, 2018	3.40	3.49	3.20	3.38
699	NASDAQ	PXS	Thu, Aug 16, 2018	3.39	3.49	3.28	3.49
698	NASDAQ	PXS	Wed, Aug 15, 2018	3.36	3.36	3.20	3.28
697	NASDAQ	PXS	Tue, Aug 14, 2018	3.32	3.45	3.32	3.36
696	NASDAQ	PXS	Mon, Aug 13, 2018	3.60	3.60	3.23	3.44
695	NASDAQ	PXS	Fri, Aug 10, 2018	3.76	3.76	3.28	3.40
694	NASDAQ	PXS	Thu, Aug 9, 2018	3.80	3.87	3.55	3.72
693	NASDAQ	PXS	Wed, Aug 8, 2018	3.52	3.78	3.52	3.64
692	NASDAQ	PXS	Tue, Aug 7, 2018	3.72	3.76	3.48	3.60
691	NASDAQ	PXS	Mon, Aug 6, 2018	3.80	3.82	3.48	3.60
690	NASDAQ	PXS	Fri, Aug 3, 2018	3.44	3.90	3.40	3.51
689	NASDAQ	PXS	Thu, Aug 2, 2018	3.48	3.52	3.32	3.40
688	NASDAQ	PXS	Wed, Aug 1, 2018	3.48	3.70	3.48	3.52
687	NASDAQ	PXS	Tue, Jul 31, 2018	3.76	3.76	3.16	3.44
686	NASDAQ	PXS	Mon, Jul 30, 2018	3.81	3.90	3.64	3.65
685	NASDAQ	PXS	Fri, Jul 27, 2018	3.76	3.80	3.64	3.72
684	NASDAQ	PXS	Thu, Jul 26, 2018	3.88	4.04	3.64	3.64
683	NASDAQ	PXS	Wed, Jul 25, 2018	4.12	4.12	3.76	3.80
682	NASDAQ	PXS	Tue, Jul 24, 2018	4.18	4.28	4.12	4.12
681	NASDAQ	PXS	Mon, Jul 23, 2018	4.20	4.28	4.16	4.20
680	NASDAQ	PXS	Fri, Jul 20, 2018	4.36	4.36	4.24	4.28
679	NASDAQ	PXS	Thu, Jul 19, 2018	4.36	4.36	4.24	4.28
678	NASDAQ	PXS	Wed, Jul 18, 2018	4.32	4.36	4.24	4.24
677	NASDAQ	PXS	Tue, Jul 17, 2018	4.28	4.40	4.28	4.32
676	NASDAQ	PXS	Mon, Jul 16, 2018	4.32	4.40	4.16	4.28
675	NASDAQ	PXS	Fri, Jul 13, 2018	4.32	4.32	4.20	4.31
674	NASDAQ	PXS	Thu, Jul 12, 2018	4.24	4.28	4.16	4.20
673	NASDAQ	PXS	Wed, Jul 11, 2018	4.20	4.32	4.16	4.18
672	NASDAQ	PXS	Tue, Jul 10, 2018	4.20	4.32	4.20	4.20
671	NASDAQ	PXS	Mon, Jul 9, 2018	4.20	4.40	4.16	4.28
670	NASDAQ	PXS	Fri, Jul 6, 2018	4.12	4.26	4.12	4.20
669	NASDAQ	PXS	Thu, Jul 5, 2018	4.28	4.32	4.12	4.20
668	NASDAQ	PXS	Tue, Jul 3, 2018	4.36	4.40	4.20	4.24
667	NASDAQ	PXS	Mon, Jul 2, 2018	4.28	4.40	4.24	4.36
666	NASDAQ	PXS	Fri, Jun 29, 2018	4.36	4.52	4.28	4.28
665	NASDAQ	PXS	Thu, Jun 28, 2018	4.40	4.50	4.32	4.39
664	NASDAQ	PXS	Wed, Jun 27, 2018	4.44	4.52	4.40	4.40
663	NASDAQ	PXS	Tue, Jun 26, 2018	4.60	4.60	4.40	4.49
662	NASDAQ	PXS	Mon, Jun 25, 2018	4.60	4.80	4.44	4.56
661	NASDAQ	PXS	Fri, Jun 22, 2018	4.64	5.00	4.56	4.60
660	NASDAQ	PXS	Thu, Jun 21, 2018	4.64	4.76	4.40	4.48
659	NASDAQ	PXS	Wed, Jun 20, 2018	4.52	4.76	4.48	4.48
658	NASDAQ	PXS	Tue, Jun 19, 2018	4.76	4.76	4.60	4.68
657	NASDAQ	PXS	Mon, Jun 18, 2018	4.68	5.09	4.68	4.76
656	NASDAQ	PXS	Fri, Jun 15, 2018	5.00	5.16	4.60	4.84
655	NASDAQ	PXS	Thu, Jun 14, 2018	4.87	5.28	4.64	5.08
654	NASDAQ	PXS	Wed, Jun 13, 2018	4.80	4.80	4.60	4.68
653	NASDAQ	PXS	Tue, Jun 12, 2018	4.72	4.83	4.61	4.68
652	NASDAQ	PXS	Mon, Jun 11, 2018	4.96	4.96	4.68	4.68
651	NASDAQ	PXS	Fri, Jun 8, 2018	4.80	4.81	4.68	4.80
650	NASDAQ	PXS	Thu, Jun 7, 2018	4.72	5.20	4.56	4.68
649	NASDAQ	PXS	Wed, Jun 6, 2018	4.64	4.79	4.52	4.59
648	NASDAQ	PXS	Tue, Jun 5, 2018	4.78	4.96	4.48	4.64
647	NASDAQ	PXS	Mon, Jun 4, 2018	4.88	5.08	4.68	4.88
646	NASDAQ	PXS	Fri, Jun 1, 2018	4.76	5.04	4.64	4.71
645	NASDAQ	PXS	Thu, May 31, 2018	4.92	4.92	4.60	4.72
644	NASDAQ	PXS	Wed, May 30, 2018	4.60	5.10	4.48	4.89
643	NASDAQ	PXS	Tue, May 29, 2018	5.28	5.28	4.44	4.52
642	NASDAQ	PXS	Fri, May 25, 2018	4.32	6.96	4.27	5.24
641	NASDAQ	PXS	Thu, May 24, 2018	4.20	4.40	4.12	4.32
640	NASDAQ	PXS	Wed, May 23, 2018	4.52	4.52	4.24	4.26
639	NASDAQ	PXS	Tue, May 22, 2018	4.36	4.44	4.36	4.40
638	NASDAQ	PXS	Mon, May 21, 2018	4.38	4.44	4.20	4.36
637	NASDAQ	PXS	Fri, May 18, 2018	4.44	4.44	4.28	4.32
636	NASDAQ	PXS	Thu, May 17, 2018	4.58	4.68	4.28	4.48
635	NASDAQ	PXS	Wed, May 16, 2018	4.52	4.64	4.40	4.52
634	NASDAQ	PXS	Tue, May 15, 2018	4.88	5.12	4.48	4.52
633	NASDAQ	PXS	Mon, May 14, 2018	5.40	5.40	4.60	4.87
632	NASDAQ	PXS	Fri, May 11, 2018	4.80	5.36	4.80	5.18
631	NASDAQ	PXS	Thu, May 10, 2018	4.80	5.00	4.64	4.76
630	NASDAQ	PXS	Wed, May 9, 2018	5.32	5.96	4.84	4.88
629	NASDAQ	PXS	Tue, May 8, 2018	5.16	5.16	4.40	4.68
628	NASDAQ	PXS	Mon, May 7, 2018	4.68	5.36	4.40	5.08
627	NASDAQ	PXS	Fri, May 4, 2018	4.36	4.76	4.28	4.52
626	NASDAQ	PXS	Thu, May 3, 2018	4.28	4.36	4.27	4.36
625	NASDAQ	PXS	Wed, May 2, 2018	4.40	4.48	4.28	4.40
624	NASDAQ	PXS	Tue, May 1, 2018	4.44	4.44	4.36	4.40
623	NASDAQ	PXS	Mon, Apr 30, 2018	4.52	4.52	4.36	4.47
622	NASDAQ	PXS	Fri, Apr 27, 2018	4.60	4.60	4.28	4.42
621	NASDAQ	PXS	Thu, Apr 26, 2018	4.40	4.40	4.28	4.40
620	NASDAQ	PXS	Wed, Apr 25, 2018	4.32	4.41	4.24	4.32
619	NASDAQ	PXS	Tue, Apr 24, 2018	4.52	4.52	4.32	4.36
618	NASDAQ	PXS	Mon, Apr 23, 2018	4.52	4.64	4.00	4.51
617	NASDAQ	PXS	Fri, Apr 20, 2018	4.48	4.59	4.32	4.56
616	NASDAQ	PXS	Thu, Apr 19, 2018	4.56	4.56	4.32	4.48
615	NASDAQ	PXS	Wed, Apr 18, 2018	4.52	4.56	4.36	4.37
614	NASDAQ	PXS	Tue, Apr 17, 2018	4.60	4.68	4.40	4.42
613	NASDAQ	PXS	Mon, Apr 16, 2018	4.68	4.68	4.54	4.54
612	NASDAQ	PXS	Fri, Apr 13, 2018	4.68	4.72	4.52	4.68
611	NASDAQ	PXS	Thu, Apr 12, 2018	4.44	4.76	4.44	4.46
610	NASDAQ	PXS	Wed, Apr 11, 2018	4.80	4.80	4.36	4.56
609	NASDAQ	PXS	Tue, Apr 10, 2018	4.36	4.80	4.32	4.73
608	NASDAQ	PXS	Mon, Apr 9, 2018	4.44	4.44	4.20	4.32
607	NASDAQ	PXS	Fri, Apr 6, 2018	4.32	4.44	4.32	4.37
606	NASDAQ	PXS	Thu, Apr 5, 2018	4.26	4.36	4.24	4.28
605	NASDAQ	PXS	Wed, Apr 4, 2018	4.20	4.36	4.04	4.29
604	NASDAQ	PXS	Tue, Apr 3, 2018	4.00	4.10	3.92	4.04
603	NASDAQ	PXS	Mon, Apr 2, 2018	3.88	4.08	3.84	3.96
602	NASDAQ	PXS	Thu, Mar 29, 2018	3.84	4.20	3.84	3.92
601	NASDAQ	PXS	Wed, Mar 28, 2018	4.05	4.16	3.80	3.84
600	NASDAQ	PXS	Tue, Mar 27, 2018	4.28	4.36	4.00	4.12
599	NASDAQ	PXS	Mon, Mar 26, 2018	4.16	4.44	4.16	4.32
598	NASDAQ	PXS	Fri, Mar 23, 2018	4.44	4.44	4.00	4.20
597	NASDAQ	PXS	Thu, Mar 22, 2018	4.52	4.56	4.32	4.44
596	NASDAQ	PXS	Wed, Mar 21, 2018	4.48	4.64	4.40	4.52
595	NASDAQ	PXS	Tue, Mar 20, 2018	4.60	4.72	4.48	4.52
594	NASDAQ	PXS	Mon, Mar 19, 2018	4.80	4.80	4.44	4.64
593	NASDAQ	PXS	Fri, Mar 16, 2018	4.80	4.88	4.24	4.72
592	NASDAQ	PXS	Thu, Mar 15, 2018	5.20	5.36	4.32	4.64
591	NASDAQ	PXS	Wed, Mar 14, 2018	5.60	5.72	5.20	5.32
590	NASDAQ	PXS	Tue, Mar 13, 2018	5.88	5.88	5.40	5.52
589	NASDAQ	PXS	Mon, Mar 12, 2018	5.60	6.20	5.00	5.88
588	NASDAQ	PXS	Fri, Mar 9, 2018	5.56	5.56	5.24	5.40
587	NASDAQ	PXS	Thu, Mar 8, 2018	5.20	5.32	5.04	5.16
586	NASDAQ	PXS	Wed, Mar 7, 2018	5.08	5.36	5.00	5.00
585	NASDAQ	PXS	Tue, Mar 6, 2018	5.28	5.28	4.92	5.08
584	NASDAQ	PXS	Mon, Mar 5, 2018	5.80	5.80	4.96	5.00
583	NASDAQ	PXS	Fri, Mar 2, 2018	5.00	5.28	4.84	5.20
582	NASDAQ	PXS	Thu, Mar 1, 2018	4.88	4.96	4.84	4.96
581	NASDAQ	PXS	Wed, Feb 28, 2018	5.00	5.36	4.72	4.72
580	NASDAQ	PXS	Tue, Feb 27, 2018	4.93	5.16	4.92	4.93
579	NASDAQ	PXS	Mon, Feb 26, 2018	4.96	5.08	4.92	4.96
578	NASDAQ	PXS	Fri, Feb 23, 2018	5.00	5.10	4.84	4.96
577	NASDAQ	PXS	Thu, Feb 22, 2018	5.24	5.24	4.80	4.99
576	NASDAQ	PXS	Wed, Feb 21, 2018	5.08	5.40	5.08	5.12
575	NASDAQ	PXS	Tue, Feb 20, 2018	5.48	5.48	5.08	5.20
574	NASDAQ	PXS	Fri, Feb 16, 2018	5.12	5.48	5.00	5.12
573	NASDAQ	PXS	Thu, Feb 15, 2018	5.12	5.56	5.00	5.08
572	NASDAQ	PXS	Wed, Feb 14, 2018	5.16	5.60	4.80	5.40
571	NASDAQ	PXS	Tue, Feb 13, 2018	4.84	5.16	4.76	5.12
570	NASDAQ	PXS	Mon, Feb 12, 2018	4.96	5.00	4.72	4.72
569	NASDAQ	PXS	Fri, Feb 9, 2018	5.20	5.20	4.80	5.00
568	NASDAQ	PXS	Thu, Feb 8, 2018	5.04	5.47	4.96	5.12
567	NASDAQ	PXS	Wed, Feb 7, 2018	4.96	5.56	4.96	5.04
566	NASDAQ	PXS	Tue, Feb 6, 2018	4.96	5.76	4.92	5.20
565	NASDAQ	PXS	Mon, Feb 5, 2018	5.68	5.68	4.68	5.00
564	NASDAQ	PXS	Fri, Feb 2, 2018	6.72	6.72	5.44	5.72
563	NASDAQ	PXS	Thu, Feb 1, 2018	6.96	7.08	6.62	6.72
562	NASDAQ	PXS	Wed, Jan 31, 2018	6.88	7.12	6.68	6.84
561	NASDAQ	PXS	Tue, Jan 30, 2018	7.32	7.32	6.80	7.08
560	NASDAQ	PXS	Mon, Jan 29, 2018	7.32	8.20	7.12	7.36
559	NASDAQ	PXS	Fri, Jan 26, 2018	7.20	7.28	6.68	7.04
558	NASDAQ	PXS	Thu, Jan 25, 2018	6.84	7.08	6.48	6.92
557	NASDAQ	PXS	Wed, Jan 24, 2018	7.32	7.32	6.60	6.80
556	NASDAQ	PXS	Tue, Jan 23, 2018	7.76	8.60	7.24	7.40
555	NASDAQ	PXS	Mon, Jan 22, 2018	7.12	8.20	6.92	8.08
554	NASDAQ	PXS	Fri, Jan 19, 2018	7.00	7.16	6.76	6.92
553	NASDAQ	PXS	Thu, Jan 18, 2018	7.16	7.36	6.60	6.88
552	NASDAQ	PXS	Wed, Jan 17, 2018	7.56	8.24	7.00	7.20
551	NASDAQ	PXS	Tue, Jan 16, 2018	7.40	7.80	7.24	7.54
550	NASDAQ	PXS	Fri, Jan 12, 2018	8.56	8.64	6.68	7.59
549	NASDAQ	PXS	Thu, Jan 11, 2018	8.88	9.60	8.48	8.60
548	NASDAQ	PXS	Wed, Jan 10, 2018	8.40	9.20	8.24	8.76
547	NASDAQ	PXS	Tue, Jan 9, 2018	8.92	9.68	8.84	8.96
546	NASDAQ	PXS	Mon, Jan 8, 2018	10.40	10.40	8.84	8.84
545	NASDAQ	PXS	Fri, Jan 5, 2018	10.60	10.60	9.20	9.52
544	NASDAQ	PXS	Thu, Jan 4, 2018	12.00	12.00	10.08	10.40
543	NASDAQ	PXS	Wed, Jan 3, 2018	12.44	15.52	12.04	12.16
542	NASDAQ	PXS	Tue, Jan 2, 2018	12.96	13.38	11.76	12.44
541	NASDAQ	PXS	Fri, Dec 29, 2017	13.36	14.22	12.64	12.88
540	NASDAQ	PXS	Thu, Dec 28, 2017	13.84	14.00	13.20	13.60
539	NASDAQ	PXS	Wed, Dec 27, 2017	14.40	14.73	13.20	13.88
538	NASDAQ	PXS	Tue, Dec 26, 2017	15.08	15.32	14.40	14.56
537	NASDAQ	PXS	Fri, Dec 22, 2017	15.40	15.88	14.45	15.36
536	NASDAQ	PXS	Thu, Dec 21, 2017	14.92	16.47	14.40	15.48
535	NASDAQ	PXS	Wed, Dec 20, 2017	15.80	16.20	14.20	14.96
534	NASDAQ	PXS	Tue, Dec 19, 2017	15.60	19.72	15.04	16.28
533	NASDAQ	PXS	Mon, Dec 18, 2017	17.00	17.00	15.56	15.60
532	NASDAQ	PXS	Fri, Dec 15, 2017	18.76	19.09	15.38	16.60
531	NASDAQ	PXS	Thu, Dec 14, 2017	18.20	19.40	17.84	18.16
530	NASDAQ	PXS	Wed, Dec 13, 2017	18.40	20.40	17.96	18.16
529	NASDAQ	PXS	Tue, Dec 12, 2017	19.64	20.40	18.60	18.68
528	NASDAQ	PXS	Mon, Dec 11, 2017	22.16	23.48	19.40	20.00
527	NASDAQ	PXS	Fri, Dec 8, 2017	16.00	25.80	15.40	21.28
526	NASDAQ	PXS	Thu, Dec 7, 2017	15.56	17.52	14.11	15.08
525	NASDAQ	PXS	Wed, Dec 6, 2017	15.80	22.60	14.80	15.65
524	NASDAQ	PXS	Tue, Dec 5, 2017	27.40	31.68	18.00	19.60
523	NASDAQ	PXS	Mon, Dec 4, 2017	22.08	48.88	19.24	26.72
522	NASDAQ	PXS	Fri, Dec 1, 2017	7.68	36.80	7.68	16.40
521	NASDAQ	PXS	Thu, Nov 30, 2017	8.04	9.51	7.84	8.09
520	NASDAQ	PXS	Wed, Nov 29, 2017	8.20	8.20	7.48	8.04
519	NASDAQ	PXS	Tue, Nov 28, 2017	8.40	9.00	7.40	8.20
518	NASDAQ	PXS	Mon, Nov 27, 2017	6.92	21.00	6.80	9.32
517	NASDAQ	PXS	Fri, Nov 24, 2017	7.32	7.60	7.00	7.36
516	NASDAQ	PXS	Wed, Nov 22, 2017	6.92	7.48	6.80	7.32
515	NASDAQ	PXS	Tue, Nov 21, 2017	6.80	7.08	6.32	6.76
514	NASDAQ	PXS	Mon, Nov 20, 2017	7.24	7.28	7.24	7.28
513	NASDAQ	PXS	Fri, Nov 17, 2017	6.80	7.20	6.80	7.05
512	NASDAQ	PXS	Thu, Nov 16, 2017	7.48	7.48	6.84	6.84
511	NASDAQ	PXS	Wed, Nov 15, 2017	6.92	7.40	6.80	7.40
510	NASDAQ	PXS	Tue, Nov 14, 2017	7.00	7.14	6.84	7.12
509	NASDAQ	PXS	Mon, Nov 13, 2017	7.01	7.30	7.00	7.19
508	NASDAQ	PXS	Fri, Nov 10, 2017	7.58	7.60	6.80	7.44
507	NASDAQ	PXS	Thu, Nov 9, 2017	6.72	7.92	6.60	7.72
506	NASDAQ	PXS	Wed, Nov 8, 2017	8.08	8.08	6.71	7.52
505	NASDAQ	PXS	Tue, Nov 7, 2017	7.72	9.40	6.92	7.40
504	NASDAQ	PXS	Mon, Nov 6, 2017	7.64	7.64	7.08	7.56
503	NASDAQ	PXS	Fri, Nov 3, 2017	7.20	7.52	7.04	7.52
502	NASDAQ	PXS	Thu, Nov 2, 2017	7.20	7.46	7.20	7.24
501	NASDAQ	PXS	Wed, Nov 1, 2017	7.52	8.00	6.20	6.92
500	NASDAQ	PXS	Tue, Oct 31, 2017	6.80	7.24	6.72	6.72
499	NASDAQ	PXS	Mon, Oct 30, 2017	6.88	7.12	6.88	6.92
498	NASDAQ	PXS	Fri, Oct 27, 2017	6.60	7.82	6.60	7.20
497	NASDAQ	PXS	Thu, Oct 26, 2017	6.80	7.16	6.80	7.15
496	NASDAQ	PXS	Wed, Oct 25, 2017	7.32	7.32	6.68	7.06
495	NASDAQ	PXS	Tue, Oct 24, 2017	6.80	7.36	6.68	7.36
494	NASDAQ	PXS	Mon, Oct 23, 2017	6.66	7.74	6.00	7.52
493	NASDAQ	PXS	Fri, Oct 20, 2017	7.04	7.08	6.80	6.95
492	NASDAQ	PXS	Thu, Oct 19, 2017	7.80	7.80	7.76	7.80
491	NASDAQ	PXS	Wed, Oct 18, 2017	7.28	8.12	7.28	7.52
490	NASDAQ	PXS	Tue, Oct 17, 2017	7.29	7.48	7.29	7.48
489	NASDAQ	PXS	Mon, Oct 16, 2017	7.32	7.56	7.28	7.28
488	NASDAQ	PXS	Fri, Oct 13, 2017	0.00	0.00	0.00	7.92
487	NASDAQ	PXS	Thu, Oct 12, 2017	0.00	0.00	0.00	7.92
486	NASDAQ	PXS	Wed, Oct 11, 2017	7.88	7.92	7.30	7.92
485	NASDAQ	PXS	Tue, Oct 10, 2017	7.64	7.88	7.60	7.66
484	NASDAQ	PXS	Mon, Oct 9, 2017	0.00	0.00	0.00	7.52
483	NASDAQ	PXS	Fri, Oct 6, 2017	7.52	7.52	7.52	7.52
482	NASDAQ	PXS	Thu, Oct 5, 2017	7.72	7.72	7.72	7.72
481	NASDAQ	PXS	Wed, Oct 4, 2017	7.36	7.84	7.36	7.80
480	NASDAQ	PXS	Tue, Oct 3, 2017	7.36	7.84	7.36	7.72
479	NASDAQ	PXS	Mon, Oct 2, 2017	0.00	0.00	0.00	7.68
478	NASDAQ	PXS	Fri, Sep 29, 2017	7.60	7.96	7.60	7.68
477	NASDAQ	PXS	Thu, Sep 28, 2017	8.08	8.08	8.00	8.00
476	NASDAQ	PXS	Wed, Sep 27, 2017	8.12	8.25	7.92	8.16
475	NASDAQ	PXS	Tue, Sep 26, 2017	7.89	8.08	7.44	8.08
474	NASDAQ	PXS	Mon, Sep 25, 2017	7.29	7.87	7.29	7.72
473	NASDAQ	PXS	Fri, Sep 22, 2017	0.00	0.00	0.00	8.00
472	NASDAQ	PXS	Thu, Sep 21, 2017	8.00	8.00	8.00	8.00
471	NASDAQ	PXS	Wed, Sep 20, 2017	7.89	7.89	7.48	7.65
470	NASDAQ	PXS	Tue, Sep 19, 2017	7.47	7.61	7.47	7.61
469	NASDAQ	PXS	Mon, Sep 18, 2017	0.00	0.00	0.00	8.00
468	NASDAQ	PXS	Fri, Sep 15, 2017	8.00	8.00	8.00	8.00
467	NASDAQ	PXS	Thu, Sep 14, 2017	7.68	8.12	7.68	8.00
466	NASDAQ	PXS	Wed, Sep 13, 2017	8.00	8.20	8.00	8.12
465	NASDAQ	PXS	Tue, Sep 12, 2017	7.96	7.96	7.46	7.88
464	NASDAQ	PXS	Mon, Sep 11, 2017	7.52	7.92	7.48	7.88
463	NASDAQ	PXS	Fri, Sep 8, 2017	7.44	7.60	7.44	7.60
462	NASDAQ	PXS	Thu, Sep 7, 2017	7.52	7.80	7.36	7.80
461	NASDAQ	PXS	Wed, Sep 6, 2017	7.92	8.20	7.92	8.16
460	NASDAQ	PXS	Tue, Sep 5, 2017	7.80	8.20	7.80	7.96
459	NASDAQ	PXS	Fri, Sep 1, 2017	7.76	7.80	7.76	7.80
458	NASDAQ	PXS	Thu, Aug 31, 2017	7.68	7.80	7.40	7.76
457	NASDAQ	PXS	Wed, Aug 30, 2017	7.72	7.72	7.03	7.68
456	NASDAQ	PXS	Tue, Aug 29, 2017	7.60	7.72	7.20	7.44
455	NASDAQ	PXS	Mon, Aug 28, 2017	7.40	7.48	7.36	7.48
454	NASDAQ	PXS	Fri, Aug 25, 2017	7.20	7.60	7.07	7.39
453	NASDAQ	PXS	Thu, Aug 24, 2017	7.24	7.60	7.24	7.60
452	NASDAQ	PXS	Wed, Aug 23, 2017	7.28	7.56	7.28	7.52
451	NASDAQ	PXS	Tue, Aug 22, 2017	7.40	7.44	7.24	7.36
450	NASDAQ	PXS	Mon, Aug 21, 2017	7.60	7.60	7.20	7.40
449	NASDAQ	PXS	Fri, Aug 18, 2017	7.52	7.52	6.92	7.48
448	NASDAQ	PXS	Thu, Aug 17, 2017	6.88	7.52	6.88	7.48
447	NASDAQ	PXS	Wed, Aug 16, 2017	7.40	7.40	6.72	7.28
446	NASDAQ	PXS	Tue, Aug 15, 2017	7.36	7.36	7.16	7.36
445	NASDAQ	PXS	Mon, Aug 14, 2017	6.60	7.24	6.60	7.24
444	NASDAQ	PXS	Fri, Aug 11, 2017	6.92	6.92	6.12	6.92
443	NASDAQ	PXS	Thu, Aug 10, 2017	6.73	6.92	6.73	6.92
442	NASDAQ	PXS	Wed, Aug 9, 2017	6.91	6.92	6.68	6.76
441	NASDAQ	PXS	Tue, Aug 8, 2017	6.36	6.96	6.24	6.88
440	NASDAQ	PXS	Mon, Aug 7, 2017	7.16	7.40	6.36	6.96
439	NASDAQ	PXS	Fri, Aug 4, 2017	7.16	7.16	7.00	7.16
438	NASDAQ	PXS	Thu, Aug 3, 2017	6.80	6.84	6.80	6.84
437	NASDAQ	PXS	Wed, Aug 2, 2017	6.56	6.72	6.39	6.72
436	NASDAQ	PXS	Tue, Aug 1, 2017	6.52	6.56	6.52	6.56
435	NASDAQ	PXS	Mon, Jul 31, 2017	6.84	6.84	6.32	6.40
434	NASDAQ	PXS	Fri, Jul 28, 2017	6.84	6.84	6.84	6.84
433	NASDAQ	PXS	Thu, Jul 27, 2017	7.18	7.20	6.84	6.84
432	NASDAQ	PXS	Wed, Jul 26, 2017	6.44	6.80	6.44	6.70
431	NASDAQ	PXS	Tue, Jul 25, 2017	6.92	6.92	6.60	6.92
430	NASDAQ	PXS	Mon, Jul 24, 2017	6.88	7.52	6.88	7.04
429	NASDAQ	PXS	Fri, Jul 21, 2017	6.92	7.12	6.91	6.98
428	NASDAQ	PXS	Thu, Jul 20, 2017	6.96	7.12	6.84	7.08
427	NASDAQ	PXS	Wed, Jul 19, 2017	7.08	7.08	7.00	7.04
426	NASDAQ	PXS	Tue, Jul 18, 2017	7.00	7.20	7.00	7.08
425	NASDAQ	PXS	Mon, Jul 17, 2017	7.28	7.28	6.86	7.20
424	NASDAQ	PXS	Fri, Jul 14, 2017	7.20	7.60	7.20	7.48
423	NASDAQ	PXS	Thu, Jul 13, 2017	7.08	7.48	6.88	7.48
422	NASDAQ	PXS	Wed, Jul 12, 2017	7.04	7.04	6.94	6.94
421	NASDAQ	PXS	Tue, Jul 11, 2017	7.04	7.04	6.91	7.04
420	NASDAQ	PXS	Mon, Jul 10, 2017	7.20	7.32	6.95	7.19
419	NASDAQ	PXS	Fri, Jul 7, 2017	7.00	7.40	6.20	6.20
418	NASDAQ	PXS	Thu, Jul 6, 2017	6.40	7.24	6.33	7.24
417	NASDAQ	PXS	Wed, Jul 5, 2017	6.40	6.64	6.40	6.44
416	NASDAQ	PXS	Mon, Jul 3, 2017	6.20	6.80	6.20	6.40
415	NASDAQ	PXS	Fri, Jun 30, 2017	6.28	6.76	5.28	6.76
414	NASDAQ	PXS	Thu, Jun 29, 2017	6.16	6.56	5.93	6.32
413	NASDAQ	PXS	Wed, Jun 28, 2017	5.20	6.20	5.20	5.80
412	NASDAQ	PXS	Tue, Jun 27, 2017	4.84	5.36	4.84	5.32
411	NASDAQ	PXS	Mon, Jun 26, 2017	5.28	5.28	4.80	4.88
410	NASDAQ	PXS	Fri, Jun 23, 2017	5.20	5.44	5.00	5.14
409	NASDAQ	PXS	Thu, Jun 22, 2017	5.32	5.32	4.72	4.74
408	NASDAQ	PXS	Wed, Jun 21, 2017	5.44	5.44	4.96	5.16
407	NASDAQ	PXS	Tue, Jun 20, 2017	5.04	5.48	5.02	5.40
406	NASDAQ	PXS	Mon, Jun 19, 2017	5.88	5.92	5.04	5.08
405	NASDAQ	PXS	Fri, Jun 16, 2017	5.81	6.72	5.68	5.88
404	NASDAQ	PXS	Thu, Jun 15, 2017	6.16	6.24	5.60	5.72
403	NASDAQ	PXS	Wed, Jun 14, 2017	6.68	6.80	6.16	6.16
402	NASDAQ	PXS	Tue, Jun 13, 2017	8.16	8.20	6.16	6.72
401	NASDAQ	PXS	Mon, Jun 12, 2017	5.00	7.96	5.00	7.88
400	NASDAQ	PXS	Fri, Jun 9, 2017	4.72	5.44	4.48	5.04
399	NASDAQ	PXS	Thu, Jun 8, 2017	5.48	5.48	4.56	4.60
398	NASDAQ	PXS	Wed, Jun 7, 2017	5.45	5.45	4.92	5.36
397	NASDAQ	PXS	Tue, Jun 6, 2017	5.00	5.16	4.37	5.08
396	NASDAQ	PXS	Mon, Jun 5, 2017	4.44	5.56	4.16	5.36
395	NASDAQ	PXS	Fri, Jun 2, 2017	4.52	6.12	4.48	4.88
394	NASDAQ	PXS	Thu, Jun 1, 2017	4.20	4.20	3.96	3.96
393	NASDAQ	PXS	Wed, May 31, 2017	4.48	4.48	3.60	4.28
392	NASDAQ	PXS	Tue, May 30, 2017	4.20	4.32	4.04	4.12
391	NASDAQ	PXS	Fri, May 26, 2017	4.56	4.56	4.28	4.40
390	NASDAQ	PXS	Thu, May 25, 2017	4.72	4.84	4.28	4.36
389	NASDAQ	PXS	Wed, May 24, 2017	5.56	5.56	4.72	4.72
388	NASDAQ	PXS	Tue, May 23, 2017	5.56	5.92	5.28	5.28
387	NASDAQ	PXS	Mon, May 22, 2017	5.52	5.76	5.44	5.76
386	NASDAQ	PXS	Fri, May 19, 2017	5.68	5.96	5.32	5.60
385	NASDAQ	PXS	Thu, May 18, 2017	5.82	5.88	5.48	5.88
384	NASDAQ	PXS	Wed, May 17, 2017	5.32	6.76	4.84	5.72
383	NASDAQ	PXS	Tue, May 16, 2017	5.24	5.56	5.24	5.56
382	NASDAQ	PXS	Mon, May 15, 2017	5.80	5.94	4.32	5.16
381	NASDAQ	PXS	Fri, May 12, 2017	5.80	6.24	5.68	5.76
380	NASDAQ	PXS	Thu, May 11, 2017	6.20	6.52	5.72	5.92
379	NASDAQ	PXS	Wed, May 10, 2017	6.40	6.40	6.08	6.32
378	NASDAQ	PXS	Tue, May 9, 2017	6.40	6.92	6.40	6.48
377	NASDAQ	PXS	Mon, May 8, 2017	7.00	7.44	6.32	6.40
376	NASDAQ	PXS	Fri, May 5, 2017	7.36	7.60	7.00	7.00
375	NASDAQ	PXS	Thu, May 4, 2017	7.52	7.60	7.20	7.48
374	NASDAQ	PXS	Wed, May 3, 2017	7.64	7.64	7.64	7.64
373	NASDAQ	PXS	Tue, May 2, 2017	7.56	7.64	7.32	7.56
372	NASDAQ	PXS	Mon, May 1, 2017	7.56	7.76	7.48	7.64
371	NASDAQ	PXS	Fri, Apr 28, 2017	7.80	7.92	7.28	7.28
370	NASDAQ	PXS	Thu, Apr 27, 2017	7.89	8.00	7.83	7.92
369	NASDAQ	PXS	Wed, Apr 26, 2017	7.68	9.32	7.68	8.00
368	NASDAQ	PXS	Tue, Apr 25, 2017	7.96	8.00	7.68	7.68
367	NASDAQ	PXS	Mon, Apr 24, 2017	7.80	8.00	7.80	8.00
366	NASDAQ	PXS	Fri, Apr 21, 2017	7.20	7.92	7.13	7.80
365	NASDAQ	PXS	Thu, Apr 20, 2017	7.88	7.96	7.68	7.68
364	NASDAQ	PXS	Wed, Apr 19, 2017	7.64	7.92	7.64	7.84
363	NASDAQ	PXS	Tue, Apr 18, 2017	7.99	8.00	7.80	7.80
362	NASDAQ	PXS	Mon, Apr 17, 2017	8.00	8.00	7.80	7.96
361	NASDAQ	PXS	Thu, Apr 13, 2017	7.88	8.16	7.12	7.48
360	NASDAQ	PXS	Wed, Apr 12, 2017	8.00	8.12	7.76	7.84
359	NASDAQ	PXS	Tue, Apr 11, 2017	8.16	8.32	7.68	8.28
358	NASDAQ	PXS	Mon, Apr 10, 2017	7.96	8.16	7.48	8.00
357	NASDAQ	PXS	Fri, Apr 7, 2017	8.00	8.00	7.24	7.80
356	NASDAQ	PXS	Thu, Apr 6, 2017	8.12	8.20	7.80	7.80
355	NASDAQ	PXS	Wed, Apr 5, 2017	8.28	8.28	8.12	8.12
354	NASDAQ	PXS	Tue, Apr 4, 2017	8.64	8.64	8.64	8.64
353	NASDAQ	PXS	Mon, Apr 3, 2017	8.64	8.80	8.33	8.70
352	NASDAQ	PXS	Fri, Mar 31, 2017	8.68	9.10	8.20	9.10
351	NASDAQ	PXS	Thu, Mar 30, 2017	8.96	9.00	8.40	8.84
350	NASDAQ	PXS	Wed, Mar 29, 2017	7.96	8.84	7.96	8.74
349	NASDAQ	PXS	Tue, Mar 28, 2017	8.40	8.40	7.68	7.88
348	NASDAQ	PXS	Mon, Mar 27, 2017	8.60	8.80	8.44	8.60
347	NASDAQ	PXS	Fri, Mar 24, 2017	8.84	8.84	8.64	8.72
346	NASDAQ	PXS	Thu, Mar 23, 2017	9.00	9.00	8.72	8.80
345	NASDAQ	PXS	Wed, Mar 22, 2017	8.92	9.16	8.88	8.88
344	NASDAQ	PXS	Tue, Mar 21, 2017	9.32	9.52	9.08	9.08
343	NASDAQ	PXS	Mon, Mar 20, 2017	9.21	9.60	8.88	9.40
342	NASDAQ	PXS	Fri, Mar 17, 2017	9.24	9.24	9.24	9.24
341	NASDAQ	PXS	Thu, Mar 16, 2017	9.04	9.20	9.00	9.12
340	NASDAQ	PXS	Wed, Mar 15, 2017	9.36	9.36	9.00	9.00
339	NASDAQ	PXS	Tue, Mar 14, 2017	8.96	9.11	8.96	9.11
338	NASDAQ	PXS	Mon, Mar 13, 2017	8.84	8.84	8.80	8.80
337	NASDAQ	PXS	Fri, Mar 10, 2017	8.72	9.20	8.48	9.20
336	NASDAQ	PXS	Thu, Mar 9, 2017	8.96	8.96	8.96	8.96
335	NASDAQ	PXS	Wed, Mar 8, 2017	8.96	9.20	8.96	9.00
334	NASDAQ	PXS	Tue, Mar 7, 2017	8.96	9.11	8.96	8.96
333	NASDAQ	PXS	Mon, Mar 6, 2017	9.14	9.16	9.14	9.16
332	NASDAQ	PXS	Fri, Mar 3, 2017	9.08	9.08	8.96	8.96
331	NASDAQ	PXS	Thu, Mar 2, 2017	9.00	9.16	8.84	8.84
330	NASDAQ	PXS	Wed, Mar 1, 2017	9.20	9.68	8.76	9.16
329	NASDAQ	PXS	Tue, Feb 28, 2017	9.40	9.40	9.20	9.20
328	NASDAQ	PXS	Mon, Feb 27, 2017	9.16	10.00	9.16	10.00
327	NASDAQ	PXS	Fri, Feb 24, 2017	9.32	9.76	9.00	9.56
326	NASDAQ	PXS	Thu, Feb 23, 2017	9.81	9.81	9.67	9.67
325	NASDAQ	PXS	Wed, Feb 22, 2017	9.74	9.92	9.74	9.92
324	NASDAQ	PXS	Tue, Feb 21, 2017	9.80	10.24	9.80	10.24
323	NASDAQ	PXS	Fri, Feb 17, 2017	10.24	10.44	10.24	10.40
322	NASDAQ	PXS	Thu, Feb 16, 2017	10.64	10.64	10.64	10.64
321	NASDAQ	PXS	Wed, Feb 15, 2017	10.08	10.16	9.25	10.16
320	NASDAQ	PXS	Tue, Feb 14, 2017	10.20	10.40	9.66	9.99
319	NASDAQ	PXS	Mon, Feb 13, 2017	9.36	10.04	8.96	10.00
318	NASDAQ	PXS	Fri, Feb 10, 2017	9.56	9.68	8.92	9.20
317	NASDAQ	PXS	Thu, Feb 9, 2017	9.08	9.34	8.76	9.30
316	NASDAQ	PXS	Wed, Feb 8, 2017	0.00	0.00	0.00	9.68
315	NASDAQ	PXS	Tue, Feb 7, 2017	10.12	10.12	9.64	9.68
314	NASDAQ	PXS	Mon, Feb 6, 2017	9.68	10.16	9.64	10.16
313	NASDAQ	PXS	Fri, Feb 3, 2017	10.79	10.79	9.92	9.96
312	NASDAQ	PXS	Thu, Feb 2, 2017	10.84	10.84	10.72	10.72
311	NASDAQ	PXS	Wed, Feb 1, 2017	10.36	10.36	10.20	10.20
310	NASDAQ	PXS	Tue, Jan 31, 2017	10.40	10.40	10.40	10.40
309	NASDAQ	PXS	Mon, Jan 30, 2017	10.04	10.36	9.89	10.24
308	NASDAQ	PXS	Fri, Jan 27, 2017	10.56	11.08	10.00	10.08
307	NASDAQ	PXS	Thu, Jan 26, 2017	10.80	10.88	10.48	10.88
306	NASDAQ	PXS	Wed, Jan 25, 2017	10.76	10.76	10.40	10.53
305	NASDAQ	PXS	Tue, Jan 24, 2017	11.12	11.12	10.40	10.76
304	NASDAQ	PXS	Mon, Jan 23, 2017	11.24	11.24	10.45	11.16
303	NASDAQ	PXS	Fri, Jan 20, 2017	10.77	10.77	10.77	10.77
302	NASDAQ	PXS	Thu, Jan 19, 2017	10.98	11.16	10.98	11.16
301	NASDAQ	PXS	Wed, Jan 18, 2017	11.20	11.20	11.08	11.08
300	NASDAQ	PXS	Tue, Jan 17, 2017	10.67	11.20	10.56	10.99
299	NASDAQ	PXS	Fri, Jan 13, 2017	10.76	11.20	10.76	10.98
298	NASDAQ	PXS	Thu, Jan 12, 2017	10.46	11.40	10.20	10.76
297	NASDAQ	PXS	Wed, Jan 11, 2017	10.92	11.20	10.61	10.88
296	NASDAQ	PXS	Tue, Jan 10, 2017	11.20	11.76	10.68	10.78
295	NASDAQ	PXS	Mon, Jan 9, 2017	10.64	11.60	10.28	11.28
294	NASDAQ	PXS	Fri, Jan 6, 2017	11.64	11.64	10.25	10.84
293	NASDAQ	PXS	Thu, Jan 5, 2017	11.56	11.56	10.16	11.24
292	NASDAQ	PXS	Wed, Jan 4, 2017	11.28	11.66	11.04	11.27
291	NASDAQ	PXS	Tue, Jan 3, 2017	11.10	12.00	10.16	11.04
290	NASDAQ	PXS	Fri, Dec 30, 2016	10.21	10.73	10.20	10.40
289	NASDAQ	PXS	Thu, Dec 29, 2016	10.21	12.00	10.21	11.80
288	NASDAQ	PXS	Wed, Dec 28, 2016	13.24	14.00	10.08	11.17
287	NASDAQ	PXS	Tue, Dec 27, 2016	10.00	13.56	10.00	12.80
286	NASDAQ	PXS	Fri, Dec 23, 2016	9.28	10.28	8.57	9.96
285	NASDAQ	PXS	Thu, Dec 22, 2016	8.92	9.88	8.63	9.20
284	NASDAQ	PXS	Wed, Dec 21, 2016	8.40	8.92	8.39	8.92
283	NASDAQ	PXS	Tue, Dec 20, 2016	8.68	8.79	8.28	8.40
282	NASDAQ	PXS	Mon, Dec 19, 2016	9.12	9.12	8.52	8.80
281	NASDAQ	PXS	Fri, Dec 16, 2016	8.92	9.00	8.36	9.00
280	NASDAQ	PXS	Thu, Dec 15, 2016	8.36	8.95	7.56	8.95
279	NASDAQ	PXS	Wed, Dec 14, 2016	8.00	8.52	8.00	8.52
278	NASDAQ	PXS	Tue, Dec 13, 2016	9.08	9.08	8.60	8.60
277	NASDAQ	PXS	Mon, Dec 12, 2016	9.00	9.28	8.68	9.04
276	NASDAQ	PXS	Fri, Dec 9, 2016	8.40	9.00	8.28	8.57
275	NASDAQ	PXS	Thu, Dec 8, 2016	9.60	10.00	8.40	8.40
274	NASDAQ	PXS	Wed, Dec 7, 2016	9.52	11.44	9.40	9.56
273	NASDAQ	PXS	Tue, Dec 6, 2016	9.72	9.72	9.00	9.68
272	NASDAQ	PXS	Mon, Dec 5, 2016	9.04	9.60	8.92	9.60
271	NASDAQ	PXS	Fri, Dec 2, 2016	9.60	9.60	9.60	9.60
270	NASDAQ	PXS	Thu, Dec 1, 2016	10.08	10.40	9.00	9.80
269	NASDAQ	PXS	Wed, Nov 30, 2016	9.12	10.00	9.08	9.96
268	NASDAQ	PXS	Tue, Nov 29, 2016	9.72	9.72	9.72	9.72
267	NASDAQ	PXS	Mon, Nov 28, 2016	9.56	9.72	9.44	9.66
266	NASDAQ	PXS	Fri, Nov 25, 2016	9.88	9.88	9.27	9.27
265	NASDAQ	PXS	Wed, Nov 23, 2016	9.56	9.56	9.08	9.08
264	NASDAQ	PXS	Tue, Nov 22, 2016	10.16	10.16	8.95	9.64
263	NASDAQ	PXS	Mon, Nov 21, 2016	9.92	10.44	9.00	9.04
262	NASDAQ	PXS	Fri, Nov 18, 2016	9.42	10.28	8.72	10.20
261	NASDAQ	PXS	Thu, Nov 17, 2016	13.84	17.00	9.64	9.64
260	NASDAQ	PXS	Wed, Nov 16, 2016	11.92	14.72	11.16	12.56
259	NASDAQ	PXS	Tue, Nov 15, 2016	10.19	12.36	9.60	10.80
258	NASDAQ	PXS	Mon, Nov 14, 2016	0.00	0.00	0.00	9.88
257	NASDAQ	PXS	Fri, Nov 11, 2016	10.00	10.00	9.88	9.88
256	NASDAQ	PXS	Thu, Nov 10, 2016	9.40	9.70	8.31	9.70
255	NASDAQ	PXS	Wed, Nov 9, 2016	10.00	10.00	9.95	9.95
254	NASDAQ	PXS	Tue, Nov 8, 2016	9.64	9.64	9.48	9.60
253	NASDAQ	PXS	Mon, Nov 7, 2016	9.44	9.80	9.40	9.58
252	NASDAQ	PXS	Fri, Nov 4, 2016	8.72	9.56	8.72	9.56
251	NASDAQ	PXS	Thu, Nov 3, 2016	8.79	8.79	8.60	8.60
250	NASDAQ	PXS	Wed, Nov 2, 2016	8.46	8.46	8.46	8.46
249	NASDAQ	PXS	Tue, Nov 1, 2016	8.02	8.48	8.02	8.48
248	NASDAQ	PXS	Mon, Oct 31, 2016	9.12	9.20	8.28	8.28
247	NASDAQ	PXS	Fri, Oct 28, 2016	8.60	8.96	8.60	8.91
246	NASDAQ	PXS	Thu, Oct 27, 2016	8.76	8.76	8.76	8.76
245	NASDAQ	PXS	Tue, Oct 25, 2016	9.00	9.82	9.00	9.36
244	NASDAQ	PXS	Mon, Oct 24, 2016	9.00	9.65	9.00	9.65
243	NASDAQ	PXS	Fri, Oct 21, 2016	0.00	0.00	0.00	9.92
242	NASDAQ	PXS	Thu, Oct 20, 2016	10.00	10.00	9.27	9.92
241	NASDAQ	PXS	Wed, Oct 19, 2016	9.80	10.00	9.80	9.80
240	NASDAQ	PXS	Tue, Oct 18, 2016	9.20	9.96	9.20	9.72
239	NASDAQ	PXS	Mon, Oct 17, 2016	9.80	9.92	9.68	9.88
238	NASDAQ	PXS	Fri, Oct 14, 2016	8.54	9.97	8.54	9.92
237	NASDAQ	PXS	Thu, Oct 13, 2016	0.00	0.00	0.00	9.92
236	NASDAQ	PXS	Wed, Oct 12, 2016	9.88	9.92	9.88	9.92
235	NASDAQ	PXS	Tue, Oct 11, 2016	9.68	9.68	9.68	9.68
234	NASDAQ	PXS	Mon, Oct 10, 2016	0.00	0.00	0.00	10.40
233	NASDAQ	PXS	Fri, Oct 7, 2016	10.12	10.40	10.12	10.40
232	NASDAQ	PXS	Thu, Oct 6, 2016	10.72	10.72	10.72	10.72
231	NASDAQ	PXS	Wed, Oct 5, 2016	11.40	11.40	10.80	10.80
230	NASDAQ	PXS	Tue, Oct 4, 2016	11.20	11.84	11.20	11.84
229	NASDAQ	PXS	Mon, Oct 3, 2016	11.26	11.26	11.26	11.26
228	NASDAQ	PXS	Fri, Sep 30, 2016	0.00	0.00	0.00	11.52
227	NASDAQ	PXS	Thu, Sep 29, 2016	11.26	11.52	11.26	11.52
226	NASDAQ	PXS	Wed, Sep 28, 2016	11.16	11.16	10.91	10.98
225	NASDAQ	PXS	Tue, Sep 27, 2016	11.27	11.27	11.27	11.27
224	NASDAQ	PXS	Mon, Sep 26, 2016	12.04	12.04	11.28	11.28
223	NASDAQ	PXS	Fri, Sep 23, 2016	12.36	12.36	12.24	12.24
222	NASDAQ	PXS	Thu, Sep 22, 2016	11.76	12.03	11.64	11.64
221	NASDAQ	PXS	Wed, Sep 21, 2016	11.84	12.44	11.60	11.94
220	NASDAQ	PXS	Tue, Sep 20, 2016	12.00	12.00	12.00	12.00
219	NASDAQ	PXS	Mon, Sep 19, 2016	12.16	12.16	12.16	12.16
218	NASDAQ	PXS	Fri, Sep 16, 2016	12.36	12.36	12.12	12.32
217	NASDAQ	PXS	Thu, Sep 15, 2016	11.88	11.96	11.40	11.96
216	NASDAQ	PXS	Wed, Sep 14, 2016	0.00	0.00	0.00	12.40
215	NASDAQ	PXS	Tue, Sep 13, 2016	12.52	12.68	12.00	12.40
214	NASDAQ	PXS	Mon, Sep 12, 2016	12.37	12.80	11.12	12.36
213	NASDAQ	PXS	Fri, Sep 9, 2016	12.32	12.40	11.92	12.36
212	NASDAQ	PXS	Thu, Sep 8, 2016	12.00	12.04	11.20	11.60
211	NASDAQ	PXS	Wed, Sep 7, 2016	11.96	11.96	11.58	11.70
210	NASDAQ	PXS	Tue, Sep 6, 2016	12.16	12.24	11.69	12.00
209	NASDAQ	PXS	Fri, Sep 2, 2016	11.74	12.26	11.52	12.14
208	NASDAQ	PXS	Thu, Sep 1, 2016	11.96	13.20	11.92	12.47
207	NASDAQ	PXS	Wed, Aug 31, 2016	10.36	11.60	10.36	11.56
206	NASDAQ	PXS	Tue, Aug 30, 2016	10.32	11.00	10.32	10.80
205	NASDAQ	PXS	Mon, Aug 29, 2016	11.41	11.41	10.02	10.02
204	NASDAQ	PXS	Fri, Aug 26, 2016	9.56	11.40	9.56	10.36
203	NASDAQ	PXS	Thu, Aug 25, 2016	10.00	10.00	8.88	9.44
202	NASDAQ	PXS	Wed, Aug 24, 2016	10.39	10.44	10.08	10.44
201	NASDAQ	PXS	Tue, Aug 23, 2016	10.44	10.44	9.60	10.20
200	NASDAQ	PXS	Mon, Aug 22, 2016	8.70	10.68	8.70	10.00
199	NASDAQ	PXS	Fri, Aug 19, 2016	8.36	8.80	8.32	8.80
198	NASDAQ	PXS	Thu, Aug 18, 2016	8.36	9.32	8.28	8.72
197	NASDAQ	PXS	Wed, Aug 17, 2016	8.44	9.08	8.44	8.84
196	NASDAQ	PXS	Tue, Aug 16, 2016	9.00	9.37	8.64	9.37
195	NASDAQ	PXS	Mon, Aug 15, 2016	9.20	9.48	9.12	9.24
194	NASDAQ	PXS	Fri, Aug 12, 2016	8.76	9.68	8.72	8.76
193	NASDAQ	PXS	Thu, Aug 11, 2016	9.68	9.68	8.72	8.72
192	NASDAQ	PXS	Wed, Aug 10, 2016	8.60	8.60	8.40	8.40
191	NASDAQ	PXS	Tue, Aug 9, 2016	8.80	9.94	8.60	9.20
190	NASDAQ	PXS	Mon, Aug 8, 2016	10.52	11.56	9.12	9.12
189	NASDAQ	PXS	Fri, Aug 5, 2016	10.52	11.12	10.13	10.16
188	NASDAQ	PXS	Thu, Aug 4, 2016	10.44	11.76	10.12	11.25
187	NASDAQ	PXS	Wed, Aug 3, 2016	11.28	11.84	10.72	10.72
186	NASDAQ	PXS	Tue, Aug 2, 2016	10.92	11.92	10.80	11.92
185	NASDAQ	PXS	Mon, Aug 1, 2016	11.24	12.12	10.84	11.16
184	NASDAQ	PXS	Fri, Jul 29, 2016	10.99	10.99	10.99	10.99
183	NASDAQ	PXS	Thu, Jul 28, 2016	11.96	11.96	10.12	10.80
182	NASDAQ	PXS	Wed, Jul 27, 2016	12.48	12.76	11.88	12.16
181	NASDAQ	PXS	Tue, Jul 26, 2016	12.28	12.96	11.99	11.99
180	NASDAQ	PXS	Mon, Jul 25, 2016	12.28	12.72	12.12	12.12
179	NASDAQ	PXS	Fri, Jul 22, 2016	12.12	12.96	12.08	12.20
178	NASDAQ	PXS	Thu, Jul 21, 2016	12.24	12.40	11.84	11.88
177	NASDAQ	PXS	Wed, Jul 20, 2016	12.12	12.44	11.90	12.40
176	NASDAQ	PXS	Tue, Jul 19, 2016	13.90	14.08	11.96	12.56
175	NASDAQ	PXS	Mon, Jul 18, 2016	13.02	13.55	12.86	13.24
174	NASDAQ	PXS	Fri, Jul 15, 2016	12.48	13.96	12.48	12.52
173	NASDAQ	PXS	Thu, Jul 14, 2016	11.56	12.92	11.56	12.46
172	NASDAQ	PXS	Wed, Jul 13, 2016	11.28	11.74	10.80	11.56
171	NASDAQ	PXS	Tue, Jul 12, 2016	11.64	11.64	11.05	11.42
170	NASDAQ	PXS	Mon, Jul 11, 2016	12.20	12.20	11.41	11.64
169	NASDAQ	PXS	Fri, Jul 8, 2016	11.88	11.96	11.36	11.64
168	NASDAQ	PXS	Thu, Jul 7, 2016	11.60	11.92	10.80	10.84
167	NASDAQ	PXS	Wed, Jul 6, 2016	11.48	12.00	11.44	11.44
166	NASDAQ	PXS	Tue, Jul 5, 2016	11.24	11.96	10.80	11.80
165	NASDAQ	PXS	Fri, Jul 1, 2016	12.75	12.75	11.60	11.60
164	NASDAQ	PXS	Thu, Jun 30, 2016	12.84	12.84	12.05	12.14
163	NASDAQ	PXS	Wed, Jun 29, 2016	12.28	12.88	11.68	12.24
162	NASDAQ	PXS	Tue, Jun 28, 2016	11.44	12.68	11.44	11.80
161	NASDAQ	PXS	Mon, Jun 27, 2016	11.44	11.44	10.80	10.92
160	NASDAQ	PXS	Fri, Jun 24, 2016	12.96	12.96	11.20	11.20
159	NASDAQ	PXS	Thu, Jun 23, 2016	13.76	14.96	13.08	13.08
158	NASDAQ	PXS	Wed, Jun 22, 2016	15.44	15.44	14.04	14.12
157	NASDAQ	PXS	Tue, Jun 21, 2016	15.24	15.40	14.85	14.92
156	NASDAQ	PXS	Mon, Jun 20, 2016	14.60	15.48	13.72	14.60
155	NASDAQ	PXS	Fri, Jun 17, 2016	14.16	15.60	13.80	15.32
154	NASDAQ	PXS	Thu, Jun 16, 2016	15.80	16.00	13.44	13.94
153	NASDAQ	PXS	Wed, Jun 15, 2016	15.36	16.68	15.32	15.96
152	NASDAQ	PXS	Tue, Jun 14, 2016	16.60	17.08	13.48	14.60
151	NASDAQ	PXS	Mon, Jun 13, 2016	15.60	16.92	15.60	16.16
150	NASDAQ	PXS	Fri, Jun 10, 2016	14.02	15.76	14.02	15.65
149	NASDAQ	PXS	Thu, Jun 9, 2016	13.52	13.52	13.28	13.48
148	NASDAQ	PXS	Wed, Jun 8, 2016	13.04	13.56	13.04	13.32
147	NASDAQ	PXS	Tue, Jun 7, 2016	13.16	13.16	12.60	12.80
146	NASDAQ	PXS	Mon, Jun 6, 2016	12.20	15.88	12.12	12.68
145	NASDAQ	PXS	Fri, Jun 3, 2016	12.52	12.57	11.80	12.04
144	NASDAQ	PXS	Thu, Jun 2, 2016	12.00	12.44	10.65	11.64
143	NASDAQ	PXS	Wed, Jun 1, 2016	11.00	13.44	10.64	12.00
142	NASDAQ	PXS	Tue, May 31, 2016	10.08	11.00	10.08	10.83
141	NASDAQ	PXS	Fri, May 27, 2016	10.44	10.44	10.44	10.44
140	NASDAQ	PXS	Thu, May 26, 2016	11.00	11.00	9.15	10.60
139	NASDAQ	PXS	Wed, May 25, 2016	11.00	11.00	10.44	10.52
138	NASDAQ	PXS	Tue, May 24, 2016	8.60	10.17	8.60	10.17
137	NASDAQ	PXS	Mon, May 23, 2016	8.56	8.56	8.56	8.56
136	NASDAQ	PXS	Fri, May 20, 2016	9.24	9.24	9.24	9.24
135	NASDAQ	PXS	Thu, May 19, 2016	9.48	9.62	8.78	9.24
134	NASDAQ	PXS	Wed, May 18, 2016	8.72	9.56	8.72	9.56
133	NASDAQ	PXS	Tue, May 17, 2016	9.17	9.76	9.04	9.44
132	NASDAQ	PXS	Mon, May 16, 2016	9.03	9.96	8.40	9.37
131	NASDAQ	PXS	Fri, May 13, 2016	8.24	9.16	8.24	9.16
130	NASDAQ	PXS	Thu, May 12, 2016	9.96	9.96	8.40	9.08
129	NASDAQ	PXS	Wed, May 11, 2016	8.32	9.24	8.32	8.96
128	NASDAQ	PXS	Tue, May 10, 2016	8.96	8.96	8.36	8.44
127	NASDAQ	PXS	Mon, May 9, 2016	9.36	9.36	8.49	8.49
126	NASDAQ	PXS	Fri, May 6, 2016	8.85	9.12	8.76	8.88
125	NASDAQ	PXS	Thu, May 5, 2016	9.04	9.04	8.76	8.79
124	NASDAQ	PXS	Wed, May 4, 2016	8.24	8.96	8.24	8.91
123	NASDAQ	PXS	Tue, May 3, 2016	8.96	9.12	8.12	8.73
122	NASDAQ	PXS	Mon, May 2, 2016	9.31	9.31	8.52	8.54
121	NASDAQ	PXS	Fri, Apr 29, 2016	9.16	9.16	8.12	8.49
120	NASDAQ	PXS	Thu, Apr 28, 2016	9.12	9.16	8.76	8.76
119	NASDAQ	PXS	Wed, Apr 27, 2016	8.80	8.80	8.48	8.48
118	NASDAQ	PXS	Tue, Apr 26, 2016	8.62	8.64	8.60	8.60
117	NASDAQ	PXS	Mon, Apr 25, 2016	8.04	8.59	8.04	8.59
116	NASDAQ	PXS	Fri, Apr 22, 2016	8.06	8.06	8.06	8.06
115	NASDAQ	PXS	Thu, Apr 21, 2016	8.06	8.06	8.06	8.06
114	NASDAQ	PXS	Wed, Apr 20, 2016	7.80	8.88	7.68	8.35
113	NASDAQ	PXS	Tue, Apr 19, 2016	8.32	8.76	8.16	8.16
112	NASDAQ	PXS	Mon, Apr 18, 2016	8.28	9.08	8.28	8.52
111	NASDAQ	PXS	Fri, Apr 15, 2016	8.73	8.73	8.72	8.72
110	NASDAQ	PXS	Thu, Apr 14, 2016	9.16	9.44	9.12	9.12
109	NASDAQ	PXS	Wed, Apr 13, 2016	8.34	9.00	8.31	8.76
108	NASDAQ	PXS	Tue, Apr 12, 2016	9.68	9.68	8.20	9.00
107	NASDAQ	PXS	Mon, Apr 11, 2016	9.60	9.60	9.28	9.44
106	NASDAQ	PXS	Fri, Apr 8, 2016	9.40	9.60	9.28	9.56
105	NASDAQ	PXS	Thu, Apr 7, 2016	9.18	9.28	9.12	9.28
104	NASDAQ	PXS	Wed, Apr 6, 2016	9.04	9.36	9.04	9.36
103	NASDAQ	PXS	Tue, Apr 5, 2016	9.08	9.08	9.08	9.04
102	NASDAQ	PXS	Mon, Apr 4, 2016	8.80	9.08	8.76	9.08
101	NASDAQ	PXS	Fri, Apr 1, 2016	8.32	9.60	8.24	8.80
100	NASDAQ	PXS	Thu, Mar 31, 2016	8.12	8.20	8.12	8.12
99	NASDAQ	PXS	Wed, Mar 30, 2016	7.96	8.12	7.92	8.12
98	NASDAQ	PXS	Tue, Mar 29, 2016	7.84	8.00	7.84	7.84
97	NASDAQ	PXS	Mon, Mar 28, 2016	7.60	7.92	7.60	7.92
96	NASDAQ	PXS	Thu, Mar 24, 2016	7.52	7.52	7.52	7.60
95	NASDAQ	PXS	Wed, Mar 23, 2016	6.56	7.56	6.56	7.40
94	NASDAQ	PXS	Tue, Mar 22, 2016	7.12	7.48	6.75	7.32
93	NASDAQ	PXS	Mon, Mar 21, 2016	6.40	7.12	6.40	7.00
92	NASDAQ	PXS	Fri, Mar 18, 2016	7.16	7.16	6.04	7.02
91	NASDAQ	PXS	Thu, Mar 17, 2016	7.16	7.20	6.57	7.16
90	NASDAQ	PXS	Wed, Mar 16, 2016	6.66	7.20	6.66	7.16
89	NASDAQ	PXS	Tue, Mar 15, 2016	7.60	7.60	7.60	6.80
88	NASDAQ	PXS	Mon, Mar 14, 2016	5.64	7.16	5.64	7.04
87	NASDAQ	PXS	Fri, Mar 11, 2016	6.76	6.76	6.76	6.76
86	NASDAQ	PXS	Thu, Mar 10, 2016	5.29	5.29	5.29	6.76
85	NASDAQ	PXS	Wed, Mar 9, 2016	5.60	5.60	5.19	5.08
84	NASDAQ	PXS	Tue, Mar 8, 2016	4.80	5.08	4.76	5.00
83	NASDAQ	PXS	Mon, Mar 7, 2016	4.36	5.00	4.36	5.00
82	NASDAQ	PXS	Fri, Mar 4, 2016	4.76	4.76	4.68	4.64
81	NASDAQ	PXS	Thu, Mar 3, 2016	4.76	4.76	4.76	4.72
80	NASDAQ	PXS	Wed, Mar 2, 2016	4.76	4.76	4.52	4.76
79	NASDAQ	PXS	Tue, Mar 1, 2016	4.64	4.64	4.64	4.76
78	NASDAQ	PXS	Mon, Feb 29, 2016	4.52	4.52	4.52	4.64
77	NASDAQ	PXS	Fri, Feb 26, 2016	4.51	4.52	4.20	4.52
76	NASDAQ	PXS	Thu, Feb 25, 2016	4.12	4.20	3.64	4.12
75	NASDAQ	PXS	Wed, Feb 24, 2016	3.92	3.92	3.92	3.92
74	NASDAQ	PXS	Tue, Feb 23, 2016	3.32	3.92	3.20	3.92
73	NASDAQ	PXS	Mon, Feb 22, 2016	3.24	4.00	3.20	3.92
72	NASDAQ	PXS	Fri, Feb 19, 2016	4.04	4.04	3.16	3.16
71	NASDAQ	PXS	Thu, Feb 18, 2016	3.88	4.40	3.88	3.96
70	NASDAQ	PXS	Wed, Feb 17, 2016	3.72	4.15	3.72	3.80
69	NASDAQ	PXS	Tue, Feb 16, 2016	3.23	4.04	3.12	3.12
68	NASDAQ	PXS	Fri, Feb 12, 2016	3.80	3.80	3.80	3.80
67	NASDAQ	PXS	Thu, Feb 11, 2016	3.56	4.00	3.52	3.80
66	NASDAQ	PXS	Wed, Feb 10, 2016	3.52	3.52	3.00	3.52
65	NASDAQ	PXS	Tue, Feb 9, 2016	3.60	3.60	3.60	3.60
64	NASDAQ	PXS	Mon, Feb 8, 2016	3.60	3.60	3.00	3.52
63	NASDAQ	PXS	Fri, Feb 5, 2016	2.81	2.81	2.81	2.81
62	NASDAQ	PXS	Thu, Feb 4, 2016	2.81	2.81	2.81	2.81
61	NASDAQ	PXS	Wed, Feb 3, 2016	2.81	2.81	2.81	2.81
60	NASDAQ	PXS	Tue, Feb 2, 2016	2.81	2.81	2.81	2.81
59	NASDAQ	PXS	Mon, Feb 1, 2016	3.48	3.52	3.48	3.52
58	NASDAQ	PXS	Fri, Jan 29, 2016	3.40	3.64	3.24	3.28
57	NASDAQ	PXS	Thu, Jan 28, 2016	3.56	3.56	2.65	2.80
56	NASDAQ	PXS	Wed, Jan 27, 2016	3.08	3.08	3.08	3.08
55	NASDAQ	PXS	Tue, Jan 26, 2016	3.04	3.43	2.48	2.94
54	NASDAQ	PXS	Mon, Jan 25, 2016	2.64	3.32	2.48	2.96
53	NASDAQ	PXS	Fri, Jan 22, 2016	2.88	3.12	2.48	2.90
52	NASDAQ	PXS	Thu, Jan 21, 2016	3.32	3.40	2.52	2.60
51	NASDAQ	PXS	Wed, Jan 20, 2016	2.88	3.08	2.40	3.04
50	NASDAQ	PXS	Tue, Jan 19, 2016	3.56	4.24	2.85	3.33
49	NASDAQ	PXS	Fri, Jan 15, 2016	2.44	4.00	2.44	3.96
48	NASDAQ	PXS	Thu, Jan 14, 2016	2.72	3.08	2.28	3.01
47	NASDAQ	PXS	Wed, Jan 13, 2016	2.72	3.16	2.19	3.00
46	NASDAQ	PXS	Tue, Jan 12, 2016	3.48	3.48	2.50	2.72
45	NASDAQ	PXS	Mon, Jan 11, 2016	5.44	5.44	3.48	3.48
44	NASDAQ	PXS	Fri, Jan 8, 2016	4.60	4.64	3.48	3.48
43	NASDAQ	PXS	Thu, Jan 7, 2016	5.08	5.76	4.00	5.28
42	NASDAQ	PXS	Wed, Jan 6, 2016	4.36	5.08	4.01	5.08
41	NASDAQ	PXS	Tue, Jan 5, 2016	4.72	4.76	4.32	4.76
40	NASDAQ	PXS	Mon, Jan 4, 2016	4.68	5.00	4.20	5.00
39	NASDAQ	PXS	Thu, Dec 31, 2015	6.20	6.64	5.04	5.04
38	NASDAQ	PXS	Wed, Dec 30, 2015	6.76	7.99	5.64	6.39
37	NASDAQ	PXS	Tue, Dec 29, 2015	7.00	7.40	6.80	6.80
36	NASDAQ	PXS	Mon, Dec 28, 2015	7.84	7.84	6.56	7.60
35	NASDAQ	PXS	Thu, Dec 24, 2015	6.88	6.88	6.88	6.88
34	NASDAQ	PXS	Wed, Dec 23, 2015	7.00	7.00	6.77	6.88
33	NASDAQ	PXS	Tue, Dec 22, 2015	6.44	7.60	6.44	6.84
32	NASDAQ	PXS	Mon, Dec 21, 2015	6.24	7.88	6.24	6.44
31	NASDAQ	PXS	Fri, Dec 18, 2015	7.00	8.40	6.92	7.00
30	NASDAQ	PXS	Thu, Dec 17, 2015	6.92	7.67	6.92	6.92
29	NASDAQ	PXS	Wed, Dec 16, 2015	9.24	9.24	6.95	6.95
28	NASDAQ	PXS	Tue, Dec 15, 2015	9.00	9.00	6.64	8.00
27	NASDAQ	PXS	Mon, Dec 14, 2015	12.20	12.20	7.40	8.04
26	NASDAQ	PXS	Fri, Dec 11, 2015	8.60	13.48	7.20	11.52
25	NASDAQ	PXS	Thu, Dec 10, 2015	7.40	8.80	6.80	7.20
24	NASDAQ	PXS	Wed, Dec 9, 2015	7.48	8.00	6.68	6.80
23	NASDAQ	PXS	Tue, Dec 8, 2015	6.64	8.24	6.32	6.84
22	NASDAQ	PXS	Mon, Dec 7, 2015	6.80	6.80	6.80	6.80
21	NASDAQ	PXS	Fri, Dec 4, 2015	8.00	8.00	6.08	7.20
20	NASDAQ	PXS	Wed, Dec 2, 2015	8.20	8.20	8.00	8.00
19	NASDAQ	PXS	Mon, Nov 30, 2015	8.20	8.28	8.20	8.20
18	NASDAQ	PXS	Fri, Nov 27, 2015	10.00	10.00	8.40	8.40
17	NASDAQ	PXS	Wed, Nov 25, 2015	8.60	8.60	8.40	8.60
16	NASDAQ	PXS	Tue, Nov 24, 2015	9.20	10.56	8.60	8.92
15	NASDAQ	PXS	Mon, Nov 23, 2015	10.00	10.00	9.08	9.20
14	NASDAQ	PXS	Fri, Nov 20, 2015	9.88	11.40	9.60	9.60
13	NASDAQ	PXS	Thu, Nov 19, 2015	9.60	10.57	9.20	9.20
12	NASDAQ	PXS	Wed, Nov 18, 2015	9.60	11.60	9.60	10.52
11	NASDAQ	PXS	Tue, Nov 17, 2015	10.00	10.37	9.40	9.46
10	NASDAQ	PXS	Mon, Nov 16, 2015	11.00	11.14	10.00	10.00
9	NASDAQ	PXS	Fri, Nov 13, 2015	11.04	11.16	11.04	11.16
8	NASDAQ	PXS	Thu, Nov 12, 2015	10.08	10.08	10.08	10.08
7	NASDAQ	PXS	Wed, Nov 11, 2015	10.20	12.00	10.20	12.00
6	NASDAQ	PXS	Tue, Nov 10, 2015	11.08	11.08	10.80	10.80
5	NASDAQ	PXS	Mon, Nov 9, 2015	11.84	11.84	10.80	11.15
4	NASDAQ	PXS	Fri, Nov 6, 2015	12.00	12.48	12.00	12.08
3	NASDAQ	PXS	Thu, Nov 5, 2015	12.97	13.40	11.08	12.22
2	NASDAQ	PXS	Wed, Nov 4, 2015	12.00	12.00	9.60	10.92
1	NASDAQ	PXS	Tue, Nov 3, 2015	17.20	17.20	16.20	16.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Pyxis Tankers Inc NASDAQ:PXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024