Paycor HCM Inc NASDAQ:PYCR Historical Prices

Below are the 671 trading days of historical prices for PYCR.

# Exchange Symbol Date Open High Low Close
671 NASDAQ PYCR Wed, Mar 20, 2024 19.30 19.64 19.11 19.46
670 NASDAQ PYCR Tue, Mar 19, 2024 19.24 19.50 19.11 19.32
669 NASDAQ PYCR Mon, Mar 18, 2024 19.49 19.64 19.27 19.35
668 NASDAQ PYCR Fri, Mar 15, 2024 19.03 19.30 18.82 19.30
667 NASDAQ PYCR Thu, Mar 14, 2024 19.44 19.51 18.87 19.03
666 NASDAQ PYCR Wed, Mar 13, 2024 19.16 19.70 19.16 19.38
665 NASDAQ PYCR Tue, Mar 12, 2024 19.53 19.70 19.29 19.39
664 NASDAQ PYCR Mon, Mar 11, 2024 19.61 19.90 19.40 19.63
663 NASDAQ PYCR Fri, Mar 8, 2024 20.29 20.40 19.50 19.63
662 NASDAQ PYCR Thu, Mar 7, 2024 19.90 20.32 19.80 20.29
661 NASDAQ PYCR Wed, Mar 6, 2024 20.08 20.86 20.07 20.55
660 NASDAQ PYCR Tue, Mar 5, 2024 20.60 20.65 19.79 20.04
659 NASDAQ PYCR Mon, Mar 4, 2024 21.02 21.02 20.47 20.74
658 NASDAQ PYCR Fri, Mar 1, 2024 21.11 21.11 20.61 20.90
657 NASDAQ PYCR Thu, Feb 29, 2024 21.53 21.70 21.00 21.12
656 NASDAQ PYCR Wed, Feb 28, 2024 21.27 21.39 21.02 21.25
655 NASDAQ PYCR Tue, Feb 27, 2024 21.23 21.72 21.14 21.38
654 NASDAQ PYCR Mon, Feb 26, 2024 20.57 21.14 20.46 21.10
653 NASDAQ PYCR Fri, Feb 23, 2024 20.79 20.96 20.44 20.64
652 NASDAQ PYCR Thu, Feb 22, 2024 20.54 20.79 20.24 20.78
651 NASDAQ PYCR Wed, Feb 21, 2024 20.71 20.71 20.23 20.48
650 NASDAQ PYCR Tue, Feb 20, 2024 20.53 20.89 20.43 20.88
649 NASDAQ PYCR Fri, Feb 16, 2024 20.83 21.26 20.63 20.86
648 NASDAQ PYCR Thu, Feb 15, 2024 20.10 20.93 20.03 20.85
647 NASDAQ PYCR Wed, Feb 14, 2024 19.99 20.10 19.71 20.00
646 NASDAQ PYCR Tue, Feb 13, 2024 19.91 20.15 19.58 19.72
645 NASDAQ PYCR Mon, Feb 12, 2024 20.14 20.93 20.04 20.65
644 NASDAQ PYCR Fri, Feb 9, 2024 20.48 20.76 19.74 20.02
643 NASDAQ PYCR Thu, Feb 8, 2024 19.33 20.48 19.14 20.48
642 NASDAQ PYCR Wed, Feb 7, 2024 19.98 20.06 19.58 19.59
641 NASDAQ PYCR Tue, Feb 6, 2024 19.76 20.28 19.70 20.00
640 NASDAQ PYCR Mon, Feb 5, 2024 19.96 19.96 19.14 19.42
639 NASDAQ PYCR Fri, Feb 2, 2024 19.75 20.39 19.58 20.17
638 NASDAQ PYCR Thu, Feb 1, 2024 19.59 20.02 19.39 19.99
637 NASDAQ PYCR Wed, Jan 31, 2024 19.84 19.97 19.35 19.43
636 NASDAQ PYCR Tue, Jan 30, 2024 20.00 20.00 19.61 19.72
635 NASDAQ PYCR Mon, Jan 29, 2024 19.15 19.92 19.01 19.92
634 NASDAQ PYCR Fri, Jan 26, 2024 19.43 19.61 19.06 19.15
633 NASDAQ PYCR Thu, Jan 25, 2024 20.15 20.39 19.12 19.34
632 NASDAQ PYCR Wed, Jan 24, 2024 20.47 20.50 19.98 20.00
631 NASDAQ PYCR Tue, Jan 23, 2024 20.58 20.74 20.17 20.37
630 NASDAQ PYCR Mon, Jan 22, 2024 20.30 20.73 19.89 20.24
629 NASDAQ PYCR Fri, Jan 19, 2024 19.91 20.33 19.65 20.24
628 NASDAQ PYCR Thu, Jan 18, 2024 19.75 19.96 19.44 19.88
627 NASDAQ PYCR Wed, Jan 17, 2024 19.49 19.61 19.28 19.57
626 NASDAQ PYCR Tue, Jan 16, 2024 19.66 20.04 19.45 19.67
625 NASDAQ PYCR Fri, Jan 12, 2024 19.89 20.25 19.74 19.89
624 NASDAQ PYCR Thu, Jan 11, 2024 20.17 20.17 19.39 19.76
623 NASDAQ PYCR Wed, Jan 10, 2024 20.25 20.36 20.04 20.06
622 NASDAQ PYCR Tue, Jan 9, 2024 20.04 20.50 19.69 20.18
621 NASDAQ PYCR Mon, Jan 8, 2024 19.51 20.42 19.41 20.28
620 NASDAQ PYCR Fri, Jan 5, 2024 19.18 19.81 19.18 19.45
619 NASDAQ PYCR Thu, Jan 4, 2024 19.65 20.01 19.47 19.81
618 NASDAQ PYCR Wed, Jan 3, 2024 20.79 20.79 19.76 19.76
617 NASDAQ PYCR Tue, Jan 2, 2024 21.41 21.41 20.89 21.00
616 NASDAQ PYCR Fri, Dec 29, 2023 21.74 21.91 21.49 21.59
615 NASDAQ PYCR Thu, Dec 28, 2023 21.70 21.99 21.67 21.75
614 NASDAQ PYCR Wed, Dec 27, 2023 21.96 22.14 21.15 21.72
613 NASDAQ PYCR Tue, Dec 26, 2023 21.80 22.00 21.68 21.94
612 NASDAQ PYCR Fri, Dec 22, 2023 22.00 22.11 21.70 21.74
611 NASDAQ PYCR Thu, Dec 21, 2023 21.61 21.85 21.39 21.77
610 NASDAQ PYCR Wed, Dec 20, 2023 21.82 22.35 21.61 21.63
609 NASDAQ PYCR Tue, Dec 19, 2023 22.00 22.32 21.79 21.97
608 NASDAQ PYCR Mon, Dec 18, 2023 21.98 22.05 21.47 21.90
607 NASDAQ PYCR Fri, Dec 15, 2023 22.30 22.34 21.84 21.90
606 NASDAQ PYCR Thu, Dec 14, 2023 22.18 22.65 21.85 22.24
605 NASDAQ PYCR Wed, Dec 13, 2023 21.36 22.00 21.16 21.89
604 NASDAQ PYCR Tue, Dec 12, 2023 21.17 21.50 20.88 21.42
603 NASDAQ PYCR Mon, Dec 11, 2023 21.21 21.64 21.08 21.09
602 NASDAQ PYCR Fri, Dec 8, 2023 20.84 21.50 20.74 21.25
601 NASDAQ PYCR Thu, Dec 7, 2023 20.16 21.45 20.10 20.94
600 NASDAQ PYCR Wed, Dec 6, 2023 21.50 21.60 21.10 21.24
599 NASDAQ PYCR Tue, Dec 5, 2023 22.00 22.40 21.27 21.39
598 NASDAQ PYCR Mon, Dec 4, 2023 21.38 22.16 21.38 22.10
597 NASDAQ PYCR Fri, Dec 1, 2023 21.10 21.87 20.99 21.80
596 NASDAQ PYCR Thu, Nov 30, 2023 21.39 21.39 20.73 21.21
595 NASDAQ PYCR Wed, Nov 29, 2023 21.51 21.91 21.30 21.34
594 NASDAQ PYCR Tue, Nov 28, 2023 20.50 21.21 20.50 21.16
593 NASDAQ PYCR Mon, Nov 27, 2023 20.37 20.73 20.29 20.64
592 NASDAQ PYCR Fri, Nov 24, 2023 20.17 20.71 20.10 20.54
591 NASDAQ PYCR Wed, Nov 22, 2023 20.47 20.59 20.18 20.30
590 NASDAQ PYCR Tue, Nov 21, 2023 21.13 21.32 20.14 20.20
589 NASDAQ PYCR Mon, Nov 20, 2023 20.39 21.47 19.92 21.36
588 NASDAQ PYCR Fri, Nov 17, 2023 20.60 20.65 20.00 20.27
587 NASDAQ PYCR Thu, Nov 16, 2023 20.73 21.04 20.19 20.40
586 NASDAQ PYCR Wed, Nov 15, 2023 20.36 20.89 20.19 20.73
585 NASDAQ PYCR Tue, Nov 14, 2023 20.37 20.88 20.22 20.36
584 NASDAQ PYCR Mon, Nov 13, 2023 18.88 19.94 18.60 19.61
583 NASDAQ PYCR Fri, Nov 10, 2023 18.90 19.25 18.13 18.98
582 NASDAQ PYCR Thu, Nov 9, 2023 20.10 20.70 18.51 18.64
581 NASDAQ PYCR Wed, Nov 8, 2023 17.85 18.10 17.65 17.85
580 NASDAQ PYCR Tue, Nov 7, 2023 17.76 18.44 17.56 17.97
579 NASDAQ PYCR Mon, Nov 6, 2023 18.22 18.32 17.13 17.57
578 NASDAQ PYCR Fri, Nov 3, 2023 19.47 19.66 17.68 18.00
577 NASDAQ PYCR Thu, Nov 2, 2023 19.59 19.93 19.22 19.52
576 NASDAQ PYCR Wed, Nov 1, 2023 19.63 19.93 18.25 18.98
575 NASDAQ PYCR Tue, Oct 31, 2023 21.52 22.05 21.29 21.58
574 NASDAQ PYCR Mon, Oct 30, 2023 21.55 21.81 21.30 21.47
573 NASDAQ PYCR Fri, Oct 27, 2023 21.97 21.97 21.26 21.48
572 NASDAQ PYCR Thu, Oct 26, 2023 22.23 22.42 21.57 21.78
571 NASDAQ PYCR Wed, Oct 25, 2023 22.99 22.99 22.14 22.22
570 NASDAQ PYCR Tue, Oct 24, 2023 23.50 23.82 22.90 23.33
569 NASDAQ PYCR Mon, Oct 23, 2023 23.03 23.76 22.96 23.31
568 NASDAQ PYCR Fri, Oct 20, 2023 24.77 24.77 22.95 23.09
567 NASDAQ PYCR Thu, Oct 19, 2023 25.19 25.19 24.64 24.65
566 NASDAQ PYCR Wed, Oct 18, 2023 25.20 25.34 24.88 25.25
565 NASDAQ PYCR Tue, Oct 17, 2023 24.85 25.48 24.46 25.29
564 NASDAQ PYCR Mon, Oct 16, 2023 24.50 25.35 24.28 24.97
563 NASDAQ PYCR Fri, Oct 13, 2023 24.96 25.07 23.94 24.40
562 NASDAQ PYCR Thu, Oct 12, 2023 25.21 25.21 24.76 24.87
561 NASDAQ PYCR Wed, Oct 11, 2023 24.87 25.22 24.72 25.13
560 NASDAQ PYCR Tue, Oct 10, 2023 24.41 25.25 24.21 25.00
559 NASDAQ PYCR Mon, Oct 9, 2023 23.94 24.48 23.94 24.40
558 NASDAQ PYCR Fri, Oct 6, 2023 23.46 24.25 23.40 24.23
557 NASDAQ PYCR Thu, Oct 5, 2023 23.33 23.82 23.19 23.68
556 NASDAQ PYCR Wed, Oct 4, 2023 22.99 23.31 22.74 23.28
555 NASDAQ PYCR Tue, Oct 3, 2023 22.48 23.13 22.23 23.01
554 NASDAQ PYCR Mon, Oct 2, 2023 22.68 22.86 22.55 22.67
553 NASDAQ PYCR Fri, Sep 29, 2023 23.56 24.02 22.75 22.83
552 NASDAQ PYCR Thu, Sep 28, 2023 22.30 23.37 22.30 23.23
551 NASDAQ PYCR Wed, Sep 27, 2023 22.00 22.66 21.80 22.62
550 NASDAQ PYCR Tue, Sep 26, 2023 22.08 22.42 21.77 21.89
549 NASDAQ PYCR Mon, Sep 25, 2023 21.82 22.56 21.82 22.33
548 NASDAQ PYCR Fri, Sep 22, 2023 21.83 22.20 21.67 21.95
547 NASDAQ PYCR Thu, Sep 21, 2023 22.11 22.30 21.60 21.73
546 NASDAQ PYCR Wed, Sep 20, 2023 22.44 22.77 22.18 22.42
545 NASDAQ PYCR Tue, Sep 19, 2023 22.03 22.28 21.76 22.24
544 NASDAQ PYCR Mon, Sep 18, 2023 22.67 22.80 22.05 22.16
543 NASDAQ PYCR Fri, Sep 15, 2023 23.14 23.14 22.46 22.80
542 NASDAQ PYCR Thu, Sep 14, 2023 23.01 23.30 22.76 23.17
541 NASDAQ PYCR Wed, Sep 13, 2023 23.33 23.37 22.53 22.88
540 NASDAQ PYCR Tue, Sep 12, 2023 23.07 23.43 23.07 23.33
539 NASDAQ PYCR Mon, Sep 11, 2023 23.15 23.15 23.15 23.15
538 NASDAQ PYCR Fri, Sep 8, 2023 23.11 23.47 22.50 22.75
537 NASDAQ PYCR Thu, Sep 7, 2023 23.10 23.33 22.86 23.13
536 NASDAQ PYCR Wed, Sep 6, 2023 23.26 23.60 23.08 23.32
535 NASDAQ PYCR Tue, Sep 5, 2023 23.58 23.64 23.27 23.34
534 NASDAQ PYCR Fri, Sep 1, 2023 23.68 23.79 23.49 23.75
533 NASDAQ PYCR Thu, Aug 31, 2023 23.42 23.55 23.29 23.47
532 NASDAQ PYCR Wed, Aug 30, 2023 23.27 23.66 22.91 23.40
531 NASDAQ PYCR Tue, Aug 29, 2023 23.43 23.88 23.16 23.21
530 NASDAQ PYCR Mon, Aug 28, 2023 23.05 23.38 23.05 23.36
529 NASDAQ PYCR Fri, Aug 25, 2023 22.37 23.22 22.37 22.99
528 NASDAQ PYCR Thu, Aug 24, 2023 23.37 23.39 22.33 22.35
527 NASDAQ PYCR Wed, Aug 23, 2023 22.37 23.50 22.37 23.31
526 NASDAQ PYCR Tue, Aug 22, 2023 22.88 23.04 22.05 22.10
525 NASDAQ PYCR Mon, Aug 21, 2023 22.44 22.82 22.28 22.75
524 NASDAQ PYCR Fri, Aug 18, 2023 21.74 22.41 21.39 22.25
523 NASDAQ PYCR Thu, Aug 17, 2023 20.86 22.03 20.59 21.91
522 NASDAQ PYCR Wed, Aug 16, 2023 22.92 23.16 22.80 22.87
521 NASDAQ PYCR Tue, Aug 15, 2023 22.90 23.15 22.50 22.96
520 NASDAQ PYCR Mon, Aug 14, 2023 23.27 23.50 22.94 23.06
519 NASDAQ PYCR Fri, Aug 11, 2023 23.34 23.54 23.12 23.41
518 NASDAQ PYCR Thu, Aug 10, 2023 23.64 23.91 23.39 23.56
517 NASDAQ PYCR Wed, Aug 9, 2023 23.80 23.88 23.24 23.39
516 NASDAQ PYCR Tue, Aug 8, 2023 23.96 24.15 23.19 23.77
515 NASDAQ PYCR Mon, Aug 7, 2023 24.41 24.52 24.09 24.40
514 NASDAQ PYCR Fri, Aug 4, 2023 24.61 25.21 24.19 24.45
513 NASDAQ PYCR Thu, Aug 3, 2023 24.60 25.27 24.25 24.59
512 NASDAQ PYCR Wed, Aug 2, 2023 25.98 25.98 23.75 24.60
511 NASDAQ PYCR Tue, Aug 1, 2023 26.50 26.68 26.05 26.56
510 NASDAQ PYCR Mon, Jul 31, 2023 26.45 27.28 26.39 26.86
509 NASDAQ PYCR Fri, Jul 28, 2023 26.00 26.50 25.92 26.43
508 NASDAQ PYCR Thu, Jul 27, 2023 26.26 26.35 25.48 25.75
507 NASDAQ PYCR Wed, Jul 26, 2023 26.16 26.43 25.65 25.84
506 NASDAQ PYCR Tue, Jul 25, 2023 25.68 26.71 25.67 26.33
505 NASDAQ PYCR Mon, Jul 24, 2023 25.58 25.85 25.43 25.72
504 NASDAQ PYCR Fri, Jul 21, 2023 26.14 26.69 25.46 25.58
503 NASDAQ PYCR Thu, Jul 20, 2023 26.18 26.18 25.59 25.74
502 NASDAQ PYCR Wed, Jul 19, 2023 27.14 27.51 26.13 26.24
501 NASDAQ PYCR Tue, Jul 18, 2023 26.07 27.31 25.69 27.00
500 NASDAQ PYCR Mon, Jul 17, 2023 25.61 26.20 25.19 26.05
499 NASDAQ PYCR Fri, Jul 14, 2023 25.57 25.89 25.22 25.69
498 NASDAQ PYCR Thu, Jul 13, 2023 25.24 25.83 25.14 25.63
497 NASDAQ PYCR Wed, Jul 12, 2023 25.58 25.78 24.62 25.21
496 NASDAQ PYCR Tue, Jul 11, 2023 24.51 25.36 24.47 25.36
495 NASDAQ PYCR Mon, Jul 10, 2023 23.43 24.56 23.43 24.52
494 NASDAQ PYCR Fri, Jul 7, 2023 23.60 23.87 23.45 23.50
493 NASDAQ PYCR Thu, Jul 6, 2023 23.28 23.97 22.94 23.70
492 NASDAQ PYCR Wed, Jul 5, 2023 23.12 23.70 22.83 23.64
491 NASDAQ PYCR Mon, Jul 3, 2023 23.63 23.82 22.98 23.14
490 NASDAQ PYCR Fri, Jun 30, 2023 22.85 23.82 22.83 23.67
489 NASDAQ PYCR Thu, Jun 29, 2023 22.89 23.06 22.46 22.67
488 NASDAQ PYCR Wed, Jun 28, 2023 22.85 23.40 22.67 22.87
487 NASDAQ PYCR Tue, Jun 27, 2023 22.33 23.36 22.33 23.15
486 NASDAQ PYCR Mon, Jun 26, 2023 22.43 22.57 21.99 22.27
485 NASDAQ PYCR Fri, Jun 23, 2023 22.60 22.86 22.10 22.46
484 NASDAQ PYCR Thu, Jun 22, 2023 23.29 23.29 22.82 22.93
483 NASDAQ PYCR Wed, Jun 21, 2023 23.65 23.65 22.73 23.28
482 NASDAQ PYCR Tue, Jun 20, 2023 23.08 23.72 22.97 23.58
481 NASDAQ PYCR Fri, Jun 16, 2023 23.96 23.96 23.25 23.35
480 NASDAQ PYCR Thu, Jun 15, 2023 23.76 23.89 23.34 23.76
479 NASDAQ PYCR Wed, Jun 14, 2023 24.63 24.94 23.81 23.92
478 NASDAQ PYCR Tue, Jun 13, 2023 24.84 24.98 24.12 24.55
477 NASDAQ PYCR Mon, Jun 12, 2023 23.85 24.80 23.78 24.61
476 NASDAQ PYCR Fri, Jun 9, 2023 24.08 24.26 23.14 23.79
475 NASDAQ PYCR Thu, Jun 8, 2023 24.07 24.20 23.72 23.99
474 NASDAQ PYCR Wed, Jun 7, 2023 24.49 24.49 23.61 24.15
473 NASDAQ PYCR Tue, Jun 6, 2023 23.14 24.47 23.04 24.20
472 NASDAQ PYCR Mon, Jun 5, 2023 23.00 23.47 22.48 23.17
471 NASDAQ PYCR Fri, Jun 2, 2023 22.35 23.14 22.34 23.10
470 NASDAQ PYCR Thu, Jun 1, 2023 21.75 22.42 21.26 22.04
469 NASDAQ PYCR Wed, May 31, 2023 21.64 22.21 21.42 21.99
468 NASDAQ PYCR Tue, May 30, 2023 21.70 21.89 21.39 21.68
467 NASDAQ PYCR Fri, May 26, 2023 21.45 21.97 21.35 21.41
466 NASDAQ PYCR Thu, May 25, 2023 21.65 22.45 21.26 21.32
465 NASDAQ PYCR Wed, May 24, 2023 21.97 22.06 21.22 21.43
464 NASDAQ PYCR Tue, May 23, 2023 22.19 22.34 21.88 22.15
463 NASDAQ PYCR Mon, May 22, 2023 21.73 22.42 21.67 22.22
462 NASDAQ PYCR Fri, May 19, 2023 22.42 22.59 21.77 21.84
461 NASDAQ PYCR Thu, May 18, 2023 21.80 22.26 21.78 22.14
460 NASDAQ PYCR Wed, May 17, 2023 21.46 21.87 21.23 21.84
459 NASDAQ PYCR Tue, May 16, 2023 21.49 21.58 21.20 21.35
458 NASDAQ PYCR Mon, May 15, 2023 21.13 21.93 20.98 21.62
457 NASDAQ PYCR Fri, May 12, 2023 21.15 21.84 21.00 21.18
456 NASDAQ PYCR Thu, May 11, 2023 22.68 22.68 20.50 21.08
455 NASDAQ PYCR Wed, May 10, 2023 22.85 22.91 22.44 22.77
454 NASDAQ PYCR Tue, May 9, 2023 22.59 23.07 22.20 22.48
453 NASDAQ PYCR Mon, May 8, 2023 22.27 23.10 21.91 22.68
452 NASDAQ PYCR Fri, May 5, 2023 23.68 24.06 21.39 22.31
451 NASDAQ PYCR Thu, May 4, 2023 23.69 24.30 23.45 23.64
450 NASDAQ PYCR Wed, May 3, 2023 23.89 24.45 23.68 23.82
449 NASDAQ PYCR Tue, May 2, 2023 23.86 23.90 23.19 23.84
448 NASDAQ PYCR Mon, May 1, 2023 23.40 24.03 23.21 23.97
447 NASDAQ PYCR Fri, Apr 28, 2023 23.37 23.89 22.98 23.50
446 NASDAQ PYCR Thu, Apr 27, 2023 23.23 23.64 22.87 23.48
445 NASDAQ PYCR Wed, Apr 26, 2023 23.73 23.98 22.94 23.05
444 NASDAQ PYCR Tue, Apr 25, 2023 23.92 24.03 23.35 23.55
443 NASDAQ PYCR Mon, Apr 24, 2023 24.72 24.84 23.96 24.24
442 NASDAQ PYCR Fri, Apr 21, 2023 24.54 24.76 24.32 24.59
441 NASDAQ PYCR Thu, Apr 20, 2023 25.22 25.38 24.36 24.67
440 NASDAQ PYCR Wed, Apr 19, 2023 25.00 25.49 24.93 25.40
439 NASDAQ PYCR Tue, Apr 18, 2023 25.22 25.36 24.90 25.25
438 NASDAQ PYCR Mon, Apr 17, 2023 24.88 25.17 24.42 25.11
437 NASDAQ PYCR Fri, Apr 14, 2023 24.65 25.25 24.17 24.84
436 NASDAQ PYCR Thu, Apr 13, 2023 24.83 24.99 24.41 24.80
435 NASDAQ PYCR Wed, Apr 12, 2023 24.59 25.02 24.36 24.60
434 NASDAQ PYCR Tue, Apr 11, 2023 24.43 24.70 24.19 24.22
433 NASDAQ PYCR Mon, Apr 10, 2023 24.10 24.61 23.85 24.55
432 NASDAQ PYCR Thu, Apr 6, 2023 24.39 24.60 23.92 24.30
431 NASDAQ PYCR Wed, Apr 5, 2023 24.63 25.04 23.90 24.58
430 NASDAQ PYCR Tue, Apr 4, 2023 26.26 26.26 24.41 24.70
429 NASDAQ PYCR Mon, Apr 3, 2023 26.41 26.63 25.77 26.01
428 NASDAQ PYCR Fri, Mar 31, 2023 25.86 26.66 25.86 26.52
427 NASDAQ PYCR Thu, Mar 30, 2023 25.49 25.97 25.40 25.77
426 NASDAQ PYCR Wed, Mar 29, 2023 24.60 25.31 24.28 25.24
425 NASDAQ PYCR Tue, Mar 28, 2023 24.04 24.36 23.79 24.30
424 NASDAQ PYCR Mon, Mar 27, 2023 24.19 24.63 24.05 24.18
423 NASDAQ PYCR Fri, Mar 24, 2023 24.25 24.50 24.05 24.12
422 NASDAQ PYCR Thu, Mar 23, 2023 24.23 24.74 24.03 24.42
421 NASDAQ PYCR Wed, Mar 22, 2023 24.40 24.71 23.92 23.93
420 NASDAQ PYCR Tue, Mar 21, 2023 23.63 24.45 23.42 24.35
419 NASDAQ PYCR Mon, Mar 20, 2023 23.89 23.95 23.04 23.51
418 NASDAQ PYCR Fri, Mar 17, 2023 23.22 24.43 23.05 24.00
417 NASDAQ PYCR Thu, Mar 16, 2023 23.05 23.99 22.63 23.28
416 NASDAQ PYCR Wed, Mar 15, 2023 23.03 23.53 22.74 23.06
415 NASDAQ PYCR Tue, Mar 14, 2023 23.43 24.24 22.69 23.48
414 NASDAQ PYCR Mon, Mar 13, 2023 22.28 23.15 21.95 22.88
413 NASDAQ PYCR Fri, Mar 10, 2023 23.70 23.87 22.14 22.68
412 NASDAQ PYCR Thu, Mar 9, 2023 24.20 24.65 23.74 23.80
411 NASDAQ PYCR Wed, Mar 8, 2023 24.47 24.59 24.18 24.20
410 NASDAQ PYCR Tue, Mar 7, 2023 24.88 24.97 24.09 24.57
409 NASDAQ PYCR Mon, Mar 6, 2023 25.20 25.31 24.63 24.66
408 NASDAQ PYCR Fri, Mar 3, 2023 24.69 25.50 24.69 25.24
407 NASDAQ PYCR Thu, Mar 2, 2023 24.95 24.97 24.29 24.61
406 NASDAQ PYCR Wed, Mar 1, 2023 24.91 25.31 24.59 24.62
405 NASDAQ PYCR Tue, Feb 28, 2023 25.27 25.78 24.46 24.77
404 NASDAQ PYCR Mon, Feb 27, 2023 26.53 26.90 25.16 25.38
403 NASDAQ PYCR Fri, Feb 24, 2023 25.69 26.38 25.60 26.37
402 NASDAQ PYCR Thu, Feb 23, 2023 26.68 26.68 26.18 26.44
401 NASDAQ PYCR Wed, Feb 22, 2023 26.08 26.62 25.80 26.29
400 NASDAQ PYCR Tue, Feb 21, 2023 25.97 26.36 25.40 25.94
399 NASDAQ PYCR Fri, Feb 17, 2023 26.36 26.63 25.89 26.34
398 NASDAQ PYCR Thu, Feb 16, 2023 26.00 26.70 25.66 26.33
397 NASDAQ PYCR Wed, Feb 15, 2023 26.67 26.96 26.28 26.52
396 NASDAQ PYCR Tue, Feb 14, 2023 25.57 26.80 25.57 26.55
395 NASDAQ PYCR Mon, Feb 13, 2023 25.52 25.90 25.12 25.87
394 NASDAQ PYCR Fri, Feb 10, 2023 25.68 25.85 25.01 25.35
393 NASDAQ PYCR Thu, Feb 9, 2023 26.63 27.04 25.52 25.89
392 NASDAQ PYCR Wed, Feb 8, 2023 25.38 25.65 24.04 24.55
391 NASDAQ PYCR Tue, Feb 7, 2023 25.23 25.60 24.42 25.56
390 NASDAQ PYCR Mon, Feb 6, 2023 25.79 26.08 25.36 25.37
389 NASDAQ PYCR Fri, Feb 3, 2023 26.38 26.95 25.92 26.20
388 NASDAQ PYCR Thu, Feb 2, 2023 26.78 27.47 26.34 26.83
387 NASDAQ PYCR Wed, Feb 1, 2023 25.19 26.15 24.68 26.12
386 NASDAQ PYCR Tue, Jan 31, 2023 24.68 25.15 24.32 25.11
385 NASDAQ PYCR Mon, Jan 30, 2023 24.22 24.64 23.91 24.34
384 NASDAQ PYCR Fri, Jan 27, 2023 24.46 24.80 24.31 24.58
383 NASDAQ PYCR Thu, Jan 26, 2023 24.26 25.13 24.03 24.68
382 NASDAQ PYCR Wed, Jan 25, 2023 23.97 24.04 22.93 24.02
381 NASDAQ PYCR Tue, Jan 24, 2023 24.38 24.56 23.76 24.42
380 NASDAQ PYCR Mon, Jan 23, 2023 23.62 24.65 23.45 24.46
379 NASDAQ PYCR Fri, Jan 20, 2023 23.52 23.93 23.28 23.66
378 NASDAQ PYCR Thu, Jan 19, 2023 23.81 23.96 23.08 23.26
377 NASDAQ PYCR Wed, Jan 18, 2023 24.38 24.39 23.98 24.05
376 NASDAQ PYCR Tue, Jan 17, 2023 24.01 24.43 23.76 24.02
375 NASDAQ PYCR Fri, Jan 13, 2023 24.37 24.50 24.07 24.27
374 NASDAQ PYCR Thu, Jan 12, 2023 25.24 25.24 24.26 24.55
373 NASDAQ PYCR Wed, Jan 11, 2023 24.49 25.16 24.15 25.15
372 NASDAQ PYCR Tue, Jan 10, 2023 23.80 24.50 23.71 24.48
371 NASDAQ PYCR Mon, Jan 9, 2023 23.29 24.17 22.70 23.82
370 NASDAQ PYCR Fri, Jan 6, 2023 22.80 23.00 22.12 22.72
369 NASDAQ PYCR Thu, Jan 5, 2023 23.68 23.68 22.57 22.61
368 NASDAQ PYCR Wed, Jan 4, 2023 24.39 24.75 23.88 24.10
367 NASDAQ PYCR Tue, Jan 3, 2023 24.88 25.53 24.07 24.17
366 NASDAQ PYCR Fri, Dec 30, 2022 24.10 24.51 23.64 24.47
365 NASDAQ PYCR Thu, Dec 29, 2022 23.77 24.82 23.20 24.52
364 NASDAQ PYCR Wed, Dec 28, 2022 24.00 24.27 23.49 23.69
363 NASDAQ PYCR Tue, Dec 27, 2022 24.31 25.11 23.80 24.02
362 NASDAQ PYCR Fri, Dec 23, 2022 24.67 24.67 24.07 24.35
361 NASDAQ PYCR Thu, Dec 22, 2022 24.86 24.86 24.08 24.73
360 NASDAQ PYCR Wed, Dec 21, 2022 25.01 25.63 24.73 25.21
359 NASDAQ PYCR Tue, Dec 20, 2022 24.67 25.41 24.67 25.07
358 NASDAQ PYCR Mon, Dec 19, 2022 25.38 25.45 24.68 25.00
357 NASDAQ PYCR Fri, Dec 16, 2022 25.56 25.88 24.82 25.12
356 NASDAQ PYCR Thu, Dec 15, 2022 26.25 26.70 25.66 25.79
355 NASDAQ PYCR Wed, Dec 14, 2022 27.44 27.68 26.41 26.92
354 NASDAQ PYCR Tue, Dec 13, 2022 28.32 28.86 27.15 27.34
353 NASDAQ PYCR Mon, Dec 12, 2022 26.51 27.50 26.48 27.16
352 NASDAQ PYCR Fri, Dec 9, 2022 26.57 27.01 26.23 26.33
351 NASDAQ PYCR Thu, Dec 8, 2022 25.80 26.71 25.53 26.69
350 NASDAQ PYCR Wed, Dec 7, 2022 25.73 26.72 25.18 25.38
349 NASDAQ PYCR Tue, Dec 6, 2022 26.25 26.30 24.98 25.46
348 NASDAQ PYCR Mon, Dec 5, 2022 28.06 28.28 26.34 26.51
347 NASDAQ PYCR Fri, Dec 2, 2022 28.69 28.83 28.00 28.48
346 NASDAQ PYCR Thu, Dec 1, 2022 29.00 29.98 28.65 29.79
345 NASDAQ PYCR Wed, Nov 30, 2022 27.51 29.00 27.41 28.92
344 NASDAQ PYCR Tue, Nov 29, 2022 27.27 28.23 27.11 27.66
343 NASDAQ PYCR Mon, Nov 28, 2022 27.94 28.57 27.21 27.30
342 NASDAQ PYCR Fri, Nov 25, 2022 28.16 28.20 27.33 28.10
341 NASDAQ PYCR Wed, Nov 23, 2022 27.37 28.25 26.72 27.89
340 NASDAQ PYCR Tue, Nov 22, 2022 26.93 27.39 26.47 27.39
339 NASDAQ PYCR Mon, Nov 21, 2022 26.76 27.50 26.36 26.86
338 NASDAQ PYCR Fri, Nov 18, 2022 26.90 27.50 26.16 26.72
337 NASDAQ PYCR Thu, Nov 17, 2022 26.73 27.09 25.17 26.33
336 NASDAQ PYCR Wed, Nov 16, 2022 28.44 28.77 26.98 27.30
335 NASDAQ PYCR Tue, Nov 15, 2022 28.46 28.83 28.09 28.37
334 NASDAQ PYCR Mon, Nov 14, 2022 27.62 29.00 26.64 27.79
333 NASDAQ PYCR Fri, Nov 11, 2022 27.08 28.05 26.76 27.68
332 NASDAQ PYCR Thu, Nov 10, 2022 28.06 28.81 26.83 27.14
331 NASDAQ PYCR Wed, Nov 9, 2022 26.19 26.19 25.15 26.02
330 NASDAQ PYCR Tue, Nov 8, 2022 25.20 26.85 24.70 26.19
329 NASDAQ PYCR Mon, Nov 7, 2022 26.37 26.93 25.29 25.40
328 NASDAQ PYCR Fri, Nov 4, 2022 27.26 27.47 25.35 26.49
327 NASDAQ PYCR Thu, Nov 3, 2022 30.30 30.30 26.37 26.94
326 NASDAQ PYCR Wed, Nov 2, 2022 28.92 29.31 27.46 27.57
325 NASDAQ PYCR Tue, Nov 1, 2022 30.90 30.99 29.20 29.25
324 NASDAQ PYCR Mon, Oct 31, 2022 30.15 31.06 29.91 30.47
323 NASDAQ PYCR Fri, Oct 28, 2022 30.72 31.14 30.23 30.51
322 NASDAQ PYCR Thu, Oct 27, 2022 30.12 30.75 29.68 30.66
321 NASDAQ PYCR Wed, Oct 26, 2022 30.48 31.54 29.97 29.98
320 NASDAQ PYCR Tue, Oct 25, 2022 30.13 31.09 29.64 30.84
319 NASDAQ PYCR Mon, Oct 24, 2022 29.47 29.56 28.45 29.49
318 NASDAQ PYCR Fri, Oct 21, 2022 29.08 29.47 28.09 29.30
317 NASDAQ PYCR Thu, Oct 20, 2022 28.74 29.77 28.73 29.01
316 NASDAQ PYCR Wed, Oct 19, 2022 29.49 29.50 28.22 28.67
315 NASDAQ PYCR Tue, Oct 18, 2022 29.90 30.61 29.29 29.68
314 NASDAQ PYCR Mon, Oct 17, 2022 28.85 29.99 28.85 29.09
313 NASDAQ PYCR Fri, Oct 14, 2022 29.79 29.82 27.92 27.98
312 NASDAQ PYCR Thu, Oct 13, 2022 27.77 29.65 27.11 29.31
311 NASDAQ PYCR Wed, Oct 12, 2022 28.62 28.89 27.95 28.65
310 NASDAQ PYCR Tue, Oct 11, 2022 28.49 29.43 27.51 28.75
309 NASDAQ PYCR Mon, Oct 10, 2022 30.70 30.79 28.44 28.48
308 NASDAQ PYCR Fri, Oct 7, 2022 32.64 32.72 30.28 30.78
307 NASDAQ PYCR Thu, Oct 6, 2022 32.30 33.26 32.30 33.20
306 NASDAQ PYCR Wed, Oct 5, 2022 31.34 32.55 31.28 32.36
305 NASDAQ PYCR Tue, Oct 4, 2022 31.22 32.55 30.87 31.67
304 NASDAQ PYCR Mon, Oct 3, 2022 29.30 30.52 29.16 30.37
303 NASDAQ PYCR Fri, Sep 30, 2022 29.82 30.35 29.39 29.56
302 NASDAQ PYCR Thu, Sep 29, 2022 29.73 30.08 29.18 30.00
301 NASDAQ PYCR Wed, Sep 28, 2022 28.92 30.28 28.75 30.04
300 NASDAQ PYCR Tue, Sep 27, 2022 27.92 28.72 27.68 28.69
299 NASDAQ PYCR Mon, Sep 26, 2022 27.93 28.41 26.79 27.59
298 NASDAQ PYCR Fri, Sep 23, 2022 27.72 28.10 27.24 28.01
297 NASDAQ PYCR Thu, Sep 22, 2022 29.78 29.94 27.91 28.26
296 NASDAQ PYCR Wed, Sep 21, 2022 30.37 30.95 29.85 29.91
295 NASDAQ PYCR Tue, Sep 20, 2022 30.55 30.55 29.81 30.12
294 NASDAQ PYCR Mon, Sep 19, 2022 30.08 30.92 30.07 30.56
293 NASDAQ PYCR Fri, Sep 16, 2022 31.19 31.19 29.97 30.39
292 NASDAQ PYCR Thu, Sep 15, 2022 31.63 32.48 31.40 31.69
291 NASDAQ PYCR Wed, Sep 14, 2022 31.53 32.14 31.01 31.97
290 NASDAQ PYCR Tue, Sep 13, 2022 30.60 31.53 30.52 31.25
289 NASDAQ PYCR Mon, Sep 12, 2022 31.25 31.99 30.82 31.96
288 NASDAQ PYCR Fri, Sep 9, 2022 29.62 31.27 29.62 31.24
287 NASDAQ PYCR Thu, Sep 8, 2022 28.97 30.08 28.92 29.55
286 NASDAQ PYCR Wed, Sep 7, 2022 27.30 29.92 27.20 29.39
285 NASDAQ PYCR Tue, Sep 6, 2022 28.15 29.20 28.14 28.47
284 NASDAQ PYCR Fri, Sep 2, 2022 28.12 28.86 27.82 28.03
283 NASDAQ PYCR Thu, Sep 1, 2022 29.08 29.17 26.91 27.76
282 NASDAQ PYCR Wed, Aug 31, 2022 29.20 29.97 29.13 29.63
281 NASDAQ PYCR Tue, Aug 30, 2022 28.67 29.55 28.35 29.26
280 NASDAQ PYCR Mon, Aug 29, 2022 28.61 29.22 28.56 28.60
279 NASDAQ PYCR Fri, Aug 26, 2022 30.00 30.65 28.83 29.03
278 NASDAQ PYCR Thu, Aug 25, 2022 31.00 31.06 29.68 30.09
277 NASDAQ PYCR Wed, Aug 24, 2022 34.57 34.95 29.37 30.50
276 NASDAQ PYCR Tue, Aug 23, 2022 30.96 31.89 30.58 31.03
275 NASDAQ PYCR Mon, Aug 22, 2022 30.49 31.09 30.20 30.57
274 NASDAQ PYCR Fri, Aug 19, 2022 30.99 31.20 30.34 30.97
273 NASDAQ PYCR Thu, Aug 18, 2022 32.12 32.30 31.18 31.21
272 NASDAQ PYCR Wed, Aug 17, 2022 31.84 32.47 31.70 32.37
271 NASDAQ PYCR Tue, Aug 16, 2022 31.68 32.46 31.54 32.26
270 NASDAQ PYCR Mon, Aug 15, 2022 30.52 32.50 30.51 31.98
269 NASDAQ PYCR Fri, Aug 12, 2022 30.70 31.68 30.70 31.02
268 NASDAQ PYCR Thu, Aug 11, 2022 31.90 32.50 30.98 31.01
267 NASDAQ PYCR Wed, Aug 10, 2022 32.60 32.92 31.68 31.71
266 NASDAQ PYCR Tue, Aug 9, 2022 32.26 32.77 31.29 31.79
265 NASDAQ PYCR Mon, Aug 8, 2022 32.15 33.24 31.98 32.36
264 NASDAQ PYCR Fri, Aug 5, 2022 30.37 32.43 30.37 32.19
263 NASDAQ PYCR Thu, Aug 4, 2022 29.90 31.15 29.37 30.83
262 NASDAQ PYCR Wed, Aug 3, 2022 28.39 30.17 28.39 29.90
261 NASDAQ PYCR Tue, Aug 2, 2022 27.42 28.35 26.82 28.05
260 NASDAQ PYCR Mon, Aug 1, 2022 26.65 27.53 25.53 27.42
259 NASDAQ PYCR Fri, Jul 29, 2022 26.60 26.82 25.97 26.69
258 NASDAQ PYCR Thu, Jul 28, 2022 25.68 26.49 25.53 26.49
257 NASDAQ PYCR Wed, Jul 27, 2022 25.06 25.88 24.91 25.75
256 NASDAQ PYCR Tue, Jul 26, 2022 25.05 25.62 24.01 24.75
255 NASDAQ PYCR Mon, Jul 25, 2022 25.63 25.63 24.76 25.08
254 NASDAQ PYCR Fri, Jul 22, 2022 26.32 26.52 25.38 25.58
253 NASDAQ PYCR Thu, Jul 21, 2022 26.77 27.01 25.93 26.19
252 NASDAQ PYCR Wed, Jul 20, 2022 25.52 27.28 25.22 26.70
251 NASDAQ PYCR Tue, Jul 19, 2022 25.40 25.69 24.56 25.34
250 NASDAQ PYCR Mon, Jul 18, 2022 25.37 25.87 24.85 24.90
249 NASDAQ PYCR Fri, Jul 15, 2022 24.41 25.37 23.84 25.10
248 NASDAQ PYCR Thu, Jul 14, 2022 24.99 25.41 23.63 24.14
247 NASDAQ PYCR Wed, Jul 13, 2022 25.38 25.83 24.53 25.30
246 NASDAQ PYCR Tue, Jul 12, 2022 27.51 27.70 25.73 25.88
245 NASDAQ PYCR Mon, Jul 11, 2022 27.59 27.89 26.92 27.44
244 NASDAQ PYCR Fri, Jul 8, 2022 27.07 27.91 27.07 27.61
243 NASDAQ PYCR Thu, Jul 7, 2022 27.37 28.22 27.28 27.61
242 NASDAQ PYCR Wed, Jul 6, 2022 27.29 28.71 27.29 27.44
241 NASDAQ PYCR Tue, Jul 5, 2022 25.79 27.50 25.28 27.39
240 NASDAQ PYCR Fri, Jul 1, 2022 25.92 26.67 25.69 26.16
239 NASDAQ PYCR Thu, Jun 30, 2022 26.97 26.97 25.00 26.00
238 NASDAQ PYCR Wed, Jun 29, 2022 26.08 26.89 25.43 26.78
237 NASDAQ PYCR Tue, Jun 28, 2022 27.87 28.23 25.91 26.10
236 NASDAQ PYCR Mon, Jun 27, 2022 28.52 28.52 27.22 27.87
235 NASDAQ PYCR Fri, Jun 24, 2022 26.17 28.60 26.05 28.54
234 NASDAQ PYCR Thu, Jun 23, 2022 24.18 26.13 23.59 25.80
233 NASDAQ PYCR Wed, Jun 22, 2022 23.07 24.51 22.85 23.98
232 NASDAQ PYCR Tue, Jun 21, 2022 22.81 23.73 21.98 23.48
231 NASDAQ PYCR Fri, Jun 17, 2022 21.76 22.85 21.34 22.22
230 NASDAQ PYCR Thu, Jun 16, 2022 21.95 22.89 21.12 21.40
229 NASDAQ PYCR Wed, Jun 15, 2022 22.67 23.33 21.82 22.20
228 NASDAQ PYCR Tue, Jun 14, 2022 22.19 22.63 21.64 22.31
227 NASDAQ PYCR Mon, Jun 13, 2022 24.01 24.45 21.41 22.03
226 NASDAQ PYCR Fri, Jun 10, 2022 25.53 25.84 24.25 25.00
225 NASDAQ PYCR Thu, Jun 9, 2022 26.40 26.73 25.54 25.98
224 NASDAQ PYCR Wed, Jun 8, 2022 25.94 26.80 25.60 26.53
223 NASDAQ PYCR Tue, Jun 7, 2022 25.29 26.30 25.08 26.16
222 NASDAQ PYCR Mon, Jun 6, 2022 25.43 25.97 24.98 25.57
221 NASDAQ PYCR Fri, Jun 3, 2022 25.10 25.59 24.34 24.95
220 NASDAQ PYCR Thu, Jun 2, 2022 24.94 25.79 24.41 25.45
219 NASDAQ PYCR Wed, Jun 1, 2022 24.54 25.55 24.54 25.04
218 NASDAQ PYCR Tue, May 31, 2022 25.04 25.26 23.53 24.52
217 NASDAQ PYCR Fri, May 27, 2022 24.71 25.43 24.37 25.19
216 NASDAQ PYCR Thu, May 26, 2022 24.56 24.91 24.16 24.47
215 NASDAQ PYCR Wed, May 25, 2022 23.06 24.91 23.06 24.66
214 NASDAQ PYCR Tue, May 24, 2022 24.37 24.37 23.23 23.32
213 NASDAQ PYCR Mon, May 23, 2022 24.16 24.86 23.39 24.81
212 NASDAQ PYCR Fri, May 20, 2022 23.63 24.33 22.83 24.02
211 NASDAQ PYCR Thu, May 19, 2022 22.90 24.13 22.59 23.09
210 NASDAQ PYCR Wed, May 18, 2022 22.71 22.95 22.43 22.87
209 NASDAQ PYCR Tue, May 17, 2022 22.01 23.12 21.73 23.10
208 NASDAQ PYCR Mon, May 16, 2022 22.29 22.29 21.00 21.59
207 NASDAQ PYCR Fri, May 13, 2022 22.35 22.99 21.77 22.49
206 NASDAQ PYCR Thu, May 12, 2022 21.00 22.19 20.14 21.65
205 NASDAQ PYCR Wed, May 11, 2022 22.55 23.20 21.08 21.32
204 NASDAQ PYCR Tue, May 10, 2022 24.01 24.06 21.34 22.83
203 NASDAQ PYCR Mon, May 9, 2022 23.79 24.71 23.31 23.38
202 NASDAQ PYCR Fri, May 6, 2022 26.03 26.03 24.00 24.40
201 NASDAQ PYCR Thu, May 5, 2022 26.89 26.89 25.72 26.36
200 NASDAQ PYCR Wed, May 4, 2022 25.07 27.19 24.46 27.10
199 NASDAQ PYCR Tue, May 3, 2022 25.40 25.88 24.74 24.87
198 NASDAQ PYCR Mon, May 2, 2022 24.63 25.52 24.29 25.42
197 NASDAQ PYCR Fri, Apr 29, 2022 25.32 26.01 24.52 24.63
196 NASDAQ PYCR Thu, Apr 28, 2022 25.31 26.02 24.66 25.62
195 NASDAQ PYCR Wed, Apr 27, 2022 25.03 25.93 25.00 25.10
194 NASDAQ PYCR Tue, Apr 26, 2022 25.76 26.53 24.66 25.00
193 NASDAQ PYCR Mon, Apr 25, 2022 24.52 26.21 24.16 26.06
192 NASDAQ PYCR Fri, Apr 22, 2022 25.58 25.71 24.65 24.76
191 NASDAQ PYCR Thu, Apr 21, 2022 26.98 27.64 25.52 25.55
190 NASDAQ PYCR Wed, Apr 20, 2022 29.16 29.16 27.09 27.14
189 NASDAQ PYCR Tue, Apr 19, 2022 28.78 29.73 28.58 28.88
188 NASDAQ PYCR Mon, Apr 18, 2022 29.72 29.89 28.44 28.83
187 NASDAQ PYCR Thu, Apr 14, 2022 30.53 30.99 29.87 29.89
186 NASDAQ PYCR Wed, Apr 13, 2022 29.02 30.60 28.96 30.57
185 NASDAQ PYCR Tue, Apr 12, 2022 28.99 30.12 28.97 29.10
184 NASDAQ PYCR Mon, Apr 11, 2022 27.56 28.76 27.32 28.53
183 NASDAQ PYCR Fri, Apr 8, 2022 28.65 29.06 27.97 27.97
182 NASDAQ PYCR Thu, Apr 7, 2022 28.79 29.44 28.30 28.82
181 NASDAQ PYCR Wed, Apr 6, 2022 29.30 29.85 28.26 28.97
180 NASDAQ PYCR Tue, Apr 5, 2022 30.40 30.62 29.32 29.39
179 NASDAQ PYCR Mon, Apr 4, 2022 30.26 31.06 30.00 30.35
178 NASDAQ PYCR Fri, Apr 1, 2022 29.25 30.43 29.25 30.20
177 NASDAQ PYCR Thu, Mar 31, 2022 29.10 29.97 28.77 29.11
176 NASDAQ PYCR Wed, Mar 30, 2022 29.01 29.86 28.79 29.01
175 NASDAQ PYCR Tue, Mar 29, 2022 28.44 29.52 28.28 29.34
174 NASDAQ PYCR Mon, Mar 28, 2022 27.79 28.44 26.89 28.16
173 NASDAQ PYCR Fri, Mar 25, 2022 28.37 28.37 27.05 27.96
172 NASDAQ PYCR Thu, Mar 24, 2022 29.00 29.00 27.60 28.28
171 NASDAQ PYCR Wed, Mar 23, 2022 28.95 29.13 28.09 28.54
170 NASDAQ PYCR Tue, Mar 22, 2022 29.00 29.42 28.59 29.21
169 NASDAQ PYCR Mon, Mar 21, 2022 28.65 29.10 28.07 29.00
168 NASDAQ PYCR Fri, Mar 18, 2022 28.55 29.42 28.48 28.89
167 NASDAQ PYCR Thu, Mar 17, 2022 27.87 28.93 27.41 28.78
166 NASDAQ PYCR Wed, Mar 16, 2022 26.86 28.15 26.50 28.12
165 NASDAQ PYCR Tue, Mar 15, 2022 25.46 27.00 25.09 26.44
164 NASDAQ PYCR Mon, Mar 14, 2022 25.76 26.71 25.10 25.23
163 NASDAQ PYCR Fri, Mar 11, 2022 27.16 27.35 25.88 26.01
162 NASDAQ PYCR Thu, Mar 10, 2022 26.62 27.12 26.12 26.75
161 NASDAQ PYCR Wed, Mar 9, 2022 26.63 27.62 26.63 27.00
160 NASDAQ PYCR Tue, Mar 8, 2022 26.77 27.18 25.95 25.98
159 NASDAQ PYCR Mon, Mar 7, 2022 27.40 28.11 26.61 26.82
158 NASDAQ PYCR Fri, Mar 4, 2022 26.67 27.25 25.66 27.24
157 NASDAQ PYCR Thu, Mar 3, 2022 28.14 28.48 26.35 26.82
156 NASDAQ PYCR Wed, Mar 2, 2022 28.30 28.69 27.69 28.00
155 NASDAQ PYCR Tue, Mar 1, 2022 28.15 29.44 27.37 28.29
154 NASDAQ PYCR Mon, Feb 28, 2022 27.43 28.15 27.06 28.07
153 NASDAQ PYCR Fri, Feb 25, 2022 26.65 27.68 25.93 27.68
152 NASDAQ PYCR Thu, Feb 24, 2022 23.96 26.57 23.75 26.53
151 NASDAQ PYCR Wed, Feb 23, 2022 25.04 25.68 24.73 24.78
150 NASDAQ PYCR Tue, Feb 22, 2022 24.33 25.73 24.33 25.03
149 NASDAQ PYCR Fri, Feb 18, 2022 25.81 26.35 24.32 24.63
148 NASDAQ PYCR Thu, Feb 17, 2022 27.21 27.21 25.69 25.94
147 NASDAQ PYCR Wed, Feb 16, 2022 27.78 27.78 26.76 27.54
146 NASDAQ PYCR Tue, Feb 15, 2022 27.25 28.01 26.66 27.98
145 NASDAQ PYCR Mon, Feb 14, 2022 26.10 27.43 25.67 26.93
144 NASDAQ PYCR Fri, Feb 11, 2022 26.88 27.65 25.84 26.17
143 NASDAQ PYCR Thu, Feb 10, 2022 27.14 27.86 26.58 26.77
142 NASDAQ PYCR Wed, Feb 9, 2022 27.01 27.76 26.58 27.71
141 NASDAQ PYCR Tue, Feb 8, 2022 25.91 27.06 25.71 26.63
140 NASDAQ PYCR Mon, Feb 7, 2022 26.24 26.76 25.44 26.00
139 NASDAQ PYCR Fri, Feb 4, 2022 25.76 26.87 24.29 26.11
138 NASDAQ PYCR Thu, Feb 3, 2022 25.62 26.21 24.57 25.07
137 NASDAQ PYCR Wed, Feb 2, 2022 26.03 27.02 25.99 26.33
136 NASDAQ PYCR Tue, Feb 1, 2022 25.61 25.96 25.09 25.73
135 NASDAQ PYCR Mon, Jan 31, 2022 24.45 26.00 24.45 25.94
134 NASDAQ PYCR Fri, Jan 28, 2022 24.24 24.54 22.92 24.38
133 NASDAQ PYCR Thu, Jan 27, 2022 25.11 25.42 23.24 23.86
132 NASDAQ PYCR Wed, Jan 26, 2022 25.18 26.04 24.37 24.73
131 NASDAQ PYCR Tue, Jan 25, 2022 24.54 25.06 23.38 24.34
130 NASDAQ PYCR Mon, Jan 24, 2022 23.34 25.32 22.76 25.27
129 NASDAQ PYCR Fri, Jan 21, 2022 25.08 25.33 23.44 23.91
128 NASDAQ PYCR Thu, Jan 20, 2022 25.60 26.56 25.11 25.49
127 NASDAQ PYCR Wed, Jan 19, 2022 24.83 26.42 24.83 25.61
126 NASDAQ PYCR Tue, Jan 18, 2022 23.76 25.00 23.27 24.60
125 NASDAQ PYCR Fri, Jan 14, 2022 25.19 25.84 24.25 24.26
124 NASDAQ PYCR Thu, Jan 13, 2022 26.41 26.81 25.29 25.49
123 NASDAQ PYCR Wed, Jan 12, 2022 27.29 27.31 25.73 26.41
122 NASDAQ PYCR Tue, Jan 11, 2022 25.45 27.03 25.45 26.71
121 NASDAQ PYCR Mon, Jan 10, 2022 25.31 25.98 24.52 25.60
120 NASDAQ PYCR Fri, Jan 7, 2022 25.68 26.82 25.10 25.84
119 NASDAQ PYCR Thu, Jan 6, 2022 25.60 26.49 24.95 25.79
118 NASDAQ PYCR Wed, Jan 5, 2022 27.48 27.81 25.18 25.66
117 NASDAQ PYCR Tue, Jan 4, 2022 28.59 28.70 27.02 27.87
116 NASDAQ PYCR Mon, Jan 3, 2022 29.00 29.28 27.74 28.52
115 NASDAQ PYCR Fri, Dec 31, 2021 29.45 30.12 28.75 28.81
114 NASDAQ PYCR Thu, Dec 30, 2021 29.82 30.58 29.30 29.48
113 NASDAQ PYCR Wed, Dec 29, 2021 28.96 29.55 28.59 29.42
112 NASDAQ PYCR Tue, Dec 28, 2021 29.65 30.34 28.65 29.01
111 NASDAQ PYCR Mon, Dec 27, 2021 30.06 30.53 29.49 29.94
110 NASDAQ PYCR Thu, Dec 23, 2021 29.20 30.64 29.10 29.99
109 NASDAQ PYCR Wed, Dec 22, 2021 28.94 29.81 28.43 29.18
108 NASDAQ PYCR Tue, Dec 21, 2021 28.14 29.47 27.75 28.94
107 NASDAQ PYCR Mon, Dec 20, 2021 28.04 28.29 26.92 27.69
106 NASDAQ PYCR Fri, Dec 17, 2021 26.51 29.27 25.47 28.63
105 NASDAQ PYCR Thu, Dec 16, 2021 29.84 29.84 26.64 26.84
104 NASDAQ PYCR Wed, Dec 15, 2021 28.79 29.51 27.78 29.33
103 NASDAQ PYCR Tue, Dec 14, 2021 28.94 29.83 27.94 28.90
102 NASDAQ PYCR Mon, Dec 13, 2021 29.41 29.96 28.55 29.62
101 NASDAQ PYCR Fri, Dec 10, 2021 30.46 30.94 29.22 29.77
100 NASDAQ PYCR Thu, Dec 9, 2021 31.65 32.02 29.98 30.50
99 NASDAQ PYCR Wed, Dec 8, 2021 31.57 32.08 30.29 31.65
98 NASDAQ PYCR Tue, Dec 7, 2021 30.30 32.12 28.78 31.60
97 NASDAQ PYCR Mon, Dec 6, 2021 29.96 29.96 28.62 29.27
96 NASDAQ PYCR Fri, Dec 3, 2021 29.70 29.70 28.28 29.00
95 NASDAQ PYCR Thu, Dec 2, 2021 28.32 29.58 27.81 29.49
94 NASDAQ PYCR Wed, Dec 1, 2021 29.93 30.29 27.61 28.60
93 NASDAQ PYCR Tue, Nov 30, 2021 30.60 30.69 29.00 29.44
92 NASDAQ PYCR Mon, Nov 29, 2021 30.13 30.69 29.29 30.46
91 NASDAQ PYCR Fri, Nov 26, 2021 29.51 30.31 28.70 29.23
90 NASDAQ PYCR Wed, Nov 24, 2021 28.90 30.13 28.04 30.09
89 NASDAQ PYCR Tue, Nov 23, 2021 30.65 32.18 28.60 29.09
88 NASDAQ PYCR Mon, Nov 22, 2021 32.62 32.69 30.71 30.93
87 NASDAQ PYCR Fri, Nov 19, 2021 32.11 32.58 31.28 32.57
86 NASDAQ PYCR Thu, Nov 18, 2021 32.59 32.59 30.69 31.66
85 NASDAQ PYCR Wed, Nov 17, 2021 30.69 33.32 30.58 32.50
84 NASDAQ PYCR Tue, Nov 16, 2021 30.75 31.56 30.48 30.81
83 NASDAQ PYCR Mon, Nov 15, 2021 31.79 31.79 30.62 30.98
82 NASDAQ PYCR Fri, Nov 12, 2021 31.33 32.31 30.71 31.73
81 NASDAQ PYCR Thu, Nov 11, 2021 32.99 33.42 30.50 31.30
80 NASDAQ PYCR Wed, Nov 10, 2021 33.56 34.42 32.68 32.99
79 NASDAQ PYCR Tue, Nov 9, 2021 35.34 35.76 34.15 34.56
78 NASDAQ PYCR Mon, Nov 8, 2021 35.09 35.27 34.54 34.99
77 NASDAQ PYCR Fri, Nov 5, 2021 34.93 36.35 34.65 35.05
76 NASDAQ PYCR Thu, Nov 4, 2021 35.01 35.29 33.55 34.63
75 NASDAQ PYCR Wed, Nov 3, 2021 35.37 35.49 34.13 35.04
74 NASDAQ PYCR Tue, Nov 2, 2021 34.74 35.03 33.27 35.00
73 NASDAQ PYCR Mon, Nov 1, 2021 32.52 35.27 32.28 34.75
72 NASDAQ PYCR Fri, Oct 29, 2021 32.45 32.95 32.00 32.44
71 NASDAQ PYCR Thu, Oct 28, 2021 32.54 33.12 32.13 32.55
70 NASDAQ PYCR Wed, Oct 27, 2021 32.49 33.03 31.61 32.36
69 NASDAQ PYCR Tue, Oct 26, 2021 32.75 33.15 31.52 32.34
68 NASDAQ PYCR Mon, Oct 25, 2021 31.73 33.00 31.59 32.62
67 NASDAQ PYCR Fri, Oct 22, 2021 31.95 32.49 31.50 31.69
66 NASDAQ PYCR Thu, Oct 21, 2021 31.62 32.69 31.22 32.03
65 NASDAQ PYCR Wed, Oct 20, 2021 32.40 32.90 31.50 31.62
64 NASDAQ PYCR Tue, Oct 19, 2021 31.94 33.01 31.48 32.04
63 NASDAQ PYCR Mon, Oct 18, 2021 31.18 32.06 31.18 31.74
62 NASDAQ PYCR Fri, Oct 15, 2021 32.49 32.92 31.06 31.52
61 NASDAQ PYCR Thu, Oct 14, 2021 32.19 32.80 31.16 32.01
60 NASDAQ PYCR Wed, Oct 13, 2021 33.03 33.27 30.74 31.54
59 NASDAQ PYCR Tue, Oct 12, 2021 33.51 34.54 33.25 34.17
58 NASDAQ PYCR Mon, Oct 11, 2021 34.62 35.26 33.31 33.41
57 NASDAQ PYCR Fri, Oct 8, 2021 36.18 36.85 34.54 34.95
56 NASDAQ PYCR Thu, Oct 7, 2021 36.77 37.42 35.75 35.96
55 NASDAQ PYCR Wed, Oct 6, 2021 34.43 36.00 33.00 35.97
54 NASDAQ PYCR Tue, Oct 5, 2021 34.67 35.55 34.47 35.08
53 NASDAQ PYCR Mon, Oct 4, 2021 35.70 36.62 34.58 34.65
52 NASDAQ PYCR Fri, Oct 1, 2021 35.12 36.44 34.28 36.28
51 NASDAQ PYCR Thu, Sep 30, 2021 33.74 35.36 33.74 35.16
50 NASDAQ PYCR Wed, Sep 29, 2021 33.69 33.83 32.25 33.62
49 NASDAQ PYCR Tue, Sep 28, 2021 34.71 34.89 32.80 33.39
48 NASDAQ PYCR Mon, Sep 27, 2021 35.01 35.15 34.50 35.08
47 NASDAQ PYCR Fri, Sep 24, 2021 34.96 36.18 34.47 35.21
46 NASDAQ PYCR Thu, Sep 23, 2021 33.60 35.38 32.15 35.01
45 NASDAQ PYCR Wed, Sep 22, 2021 33.77 33.94 32.48 33.56
44 NASDAQ PYCR Tue, Sep 21, 2021 31.88 34.17 31.50 33.71
43 NASDAQ PYCR Mon, Sep 20, 2021 29.93 32.63 29.88 31.49
42 NASDAQ PYCR Fri, Sep 17, 2021 31.14 31.83 30.52 30.67
41 NASDAQ PYCR Thu, Sep 16, 2021 30.90 31.83 30.19 31.14
40 NASDAQ PYCR Wed, Sep 15, 2021 29.30 31.61 28.65 31.06
39 NASDAQ PYCR Tue, Sep 14, 2021 29.99 30.57 28.06 29.39
38 NASDAQ PYCR Mon, Sep 13, 2021 31.78 32.06 29.05 29.43
37 NASDAQ PYCR Fri, Sep 10, 2021 32.88 33.64 31.61 31.77
36 NASDAQ PYCR Thu, Sep 9, 2021 33.09 33.92 32.78 32.80
35 NASDAQ PYCR Wed, Sep 8, 2021 33.55 33.76 32.66 33.07
34 NASDAQ PYCR Tue, Sep 7, 2021 35.72 36.40 33.09 33.59
33 NASDAQ PYCR Fri, Sep 3, 2021 35.36 36.27 34.85 35.70
32 NASDAQ PYCR Thu, Sep 2, 2021 36.42 36.78 34.74 34.84
31 NASDAQ PYCR Wed, Sep 1, 2021 37.37 38.57 36.00 36.46
30 NASDAQ PYCR Tue, Aug 31, 2021 38.37 38.84 36.77 36.95
29 NASDAQ PYCR Mon, Aug 30, 2021 37.99 38.50 36.11 37.80
28 NASDAQ PYCR Fri, Aug 27, 2021 36.74 37.97 36.65 37.66
27 NASDAQ PYCR Thu, Aug 26, 2021 37.33 37.86 36.21 36.58
26 NASDAQ PYCR Wed, Aug 25, 2021 37.25 38.10 35.66 37.99
25 NASDAQ PYCR Tue, Aug 24, 2021 39.37 39.71 35.17 37.47
24 NASDAQ PYCR Mon, Aug 23, 2021 37.10 39.57 36.90 38.86
23 NASDAQ PYCR Fri, Aug 20, 2021 35.12 38.18 34.80 36.80
22 NASDAQ PYCR Thu, Aug 19, 2021 35.90 36.97 34.51 34.89
21 NASDAQ PYCR Wed, Aug 18, 2021 35.39 37.09 35.10 36.16
20 NASDAQ PYCR Tue, Aug 17, 2021 36.52 37.07 34.88 35.40
19 NASDAQ PYCR Mon, Aug 16, 2021 35.32 37.55 35.11 36.49
18 NASDAQ PYCR Fri, Aug 13, 2021 34.67 35.65 34.32 35.15
17 NASDAQ PYCR Thu, Aug 12, 2021 34.39 36.96 34.13 34.67
16 NASDAQ PYCR Wed, Aug 11, 2021 32.60 34.49 32.58 34.14
15 NASDAQ PYCR Tue, Aug 10, 2021 32.83 32.97 31.78 32.75
14 NASDAQ PYCR Mon, Aug 9, 2021 30.08 32.81 30.03 32.38
13 NASDAQ PYCR Fri, Aug 6, 2021 30.00 30.76 29.93 30.31
12 NASDAQ PYCR Thu, Aug 5, 2021 28.65 29.92 28.06 29.79
11 NASDAQ PYCR Wed, Aug 4, 2021 27.99 28.94 27.96 28.65
10 NASDAQ PYCR Tue, Aug 3, 2021 28.25 28.54 27.63 28.07
9 NASDAQ PYCR Mon, Aug 2, 2021 27.86 28.25 27.35 28.21
8 NASDAQ PYCR Fri, Jul 30, 2021 28.71 29.00 27.22 27.50
7 NASDAQ PYCR Thu, Jul 29, 2021 27.36 29.25 27.14 28.48
6 NASDAQ PYCR Wed, Jul 28, 2021 26.77 28.11 26.51 27.30
5 NASDAQ PYCR Tue, Jul 27, 2021 28.99 29.19 26.27 27.25
4 NASDAQ PYCR Mon, Jul 26, 2021 27.50 29.45 26.66 28.48
3 NASDAQ PYCR Fri, Jul 23, 2021 27.00 27.47 26.12 27.00
2 NASDAQ PYCR Thu, Jul 22, 2021 25.50 28.00 25.19 27.01
1 NASDAQ PYCR Wed, Jul 21, 2021 28.00 30.25 24.00 26.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024