First Trust NASDAQ ABA Community Bank Index Fund NASDAQ:QABA Historical Prices

Below are the 3692 trading days of historical prices for QABA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3692	NASDAQ	QABA	Tue, Mar 5, 2024	44.64	46.32	44.64	46.17
3691	NASDAQ	QABA	Mon, Mar 4, 2024	44.91	45.61	44.73	44.75
3690	NASDAQ	QABA	Fri, Mar 1, 2024	44.98	44.98	44.17	44.89
3689	NASDAQ	QABA	Thu, Feb 29, 2024	45.23	45.81	44.96	45.08
3688	NASDAQ	QABA	Wed, Feb 28, 2024	44.66	44.88	44.51	44.51
3687	NASDAQ	QABA	Tue, Feb 27, 2024	44.90	45.25	44.81	44.98
3686	NASDAQ	QABA	Mon, Feb 26, 2024	45.12	45.30	44.50	44.75
3685	NASDAQ	QABA	Fri, Feb 23, 2024	44.91	45.71	44.91	45.13
3684	NASDAQ	QABA	Thu, Feb 22, 2024	45.41	45.43	44.84	45.11
3683	NASDAQ	QABA	Wed, Feb 21, 2024	45.39	45.52	45.18	45.39
3682	NASDAQ	QABA	Tue, Feb 20, 2024	45.58	46.16	45.58	45.65
3681	NASDAQ	QABA	Fri, Feb 16, 2024	46.22	46.48	46.10	46.14
3680	NASDAQ	QABA	Thu, Feb 15, 2024	46.20	46.86	45.75	46.67
3679	NASDAQ	QABA	Wed, Feb 14, 2024	44.69	45.08	44.24	45.08
3678	NASDAQ	QABA	Tue, Feb 13, 2024	45.34	45.34	43.83	44.30
3677	NASDAQ	QABA	Mon, Feb 12, 2024	45.48	47.00	45.48	46.52
3676	NASDAQ	QABA	Fri, Feb 9, 2024	44.97	45.67	44.34	45.57
3675	NASDAQ	QABA	Thu, Feb 8, 2024	44.57	44.94	44.49	44.94
3674	NASDAQ	QABA	Wed, Feb 7, 2024	44.93	44.99	43.91	44.57
3673	NASDAQ	QABA	Tue, Feb 6, 2024	45.15	45.27	44.63	44.83
3672	NASDAQ	QABA	Mon, Feb 5, 2024	44.91	45.34	44.78	45.15
3671	NASDAQ	QABA	Fri, Feb 2, 2024	45.14	46.31	45.14	46.00
3670	NASDAQ	QABA	Thu, Feb 1, 2024	46.79	46.79	44.91	46.16
3669	NASDAQ	QABA	Wed, Jan 31, 2024	48.28	48.75	46.79	46.79
3668	NASDAQ	QABA	Tue, Jan 30, 2024	49.48	49.48	49.13	49.27
3667	NASDAQ	QABA	Mon, Jan 29, 2024	48.79	49.55	48.79	49.42
3666	NASDAQ	QABA	Fri, Jan 26, 2024	48.68	49.10	48.59	48.82
3665	NASDAQ	QABA	Thu, Jan 25, 2024	49.07	49.07	48.03	48.57
3664	NASDAQ	QABA	Wed, Jan 24, 2024	48.95	49.18	48.58	48.67
3663	NASDAQ	QABA	Tue, Jan 23, 2024	49.17	49.21	48.47	48.62
3662	NASDAQ	QABA	Mon, Jan 22, 2024	48.44	49.25	48.44	49.25
3661	NASDAQ	QABA	Fri, Jan 19, 2024	46.80	47.89	46.71	47.86
3660	NASDAQ	QABA	Thu, Jan 18, 2024	46.80	47.04	46.57	46.98
3659	NASDAQ	QABA	Wed, Jan 17, 2024	46.64	46.90	46.27	46.66
3658	NASDAQ	QABA	Tue, Jan 16, 2024	46.92	47.26	46.68	46.78
3657	NASDAQ	QABA	Fri, Jan 12, 2024	48.09	48.09	47.25	47.54
3656	NASDAQ	QABA	Thu, Jan 11, 2024	47.98	47.98	47.24	47.95
3655	NASDAQ	QABA	Wed, Jan 10, 2024	48.07	48.49	48.07	48.40
3654	NASDAQ	QABA	Tue, Jan 9, 2024	48.30	48.44	47.95	48.21
3653	NASDAQ	QABA	Mon, Jan 8, 2024	48.19	48.93	48.19	48.93
3652	NASDAQ	QABA	Fri, Jan 5, 2024	48.40	49.04	48.40	48.41
3651	NASDAQ	QABA	Thu, Jan 4, 2024	48.49	48.77	48.36	48.48
3650	NASDAQ	QABA	Wed, Jan 3, 2024	49.11	49.22	48.15	48.15
3649	NASDAQ	QABA	Tue, Jan 2, 2024	49.53	50.42	49.53	49.91
3648	NASDAQ	QABA	Fri, Dec 29, 2023	50.67	50.67	49.78	49.83
3647	NASDAQ	QABA	Thu, Dec 28, 2023	50.83	50.98	50.60	50.73
3646	NASDAQ	QABA	Wed, Dec 27, 2023	50.99	51.08	50.77	50.82
3645	NASDAQ	QABA	Tue, Dec 26, 2023	50.33	51.04	50.31	50.94
3644	NASDAQ	QABA	Fri, Dec 22, 2023	50.06	50.51	49.95	50.09
3643	NASDAQ	QABA	Thu, Dec 21, 2023	50.19	50.19	49.62	50.02
3642	NASDAQ	QABA	Wed, Dec 20, 2023	50.31	51.39	49.59	49.59
3641	NASDAQ	QABA	Tue, Dec 19, 2023	49.85	50.64	49.85	50.53
3640	NASDAQ	QABA	Mon, Dec 18, 2023	49.99	50.10	49.55	49.65
3639	NASDAQ	QABA	Fri, Dec 15, 2023	50.39	50.39	49.55	49.90
3638	NASDAQ	QABA	Thu, Dec 14, 2023	50.07	51.12	49.79	50.32
3637	NASDAQ	QABA	Wed, Dec 13, 2023	46.29	48.77	46.11	48.74
3636	NASDAQ	QABA	Tue, Dec 12, 2023	46.29	46.35	46.26	46.26
3635	NASDAQ	QABA	Mon, Dec 11, 2023	46.50	46.62	46.43	46.48
3634	NASDAQ	QABA	Fri, Dec 8, 2023	46.50	46.73	46.39	46.51
3633	NASDAQ	QABA	Thu, Dec 7, 2023	45.34	46.13	45.34	46.13
3632	NASDAQ	QABA	Wed, Dec 6, 2023	45.64	46.52	45.26	45.26
3631	NASDAQ	QABA	Tue, Dec 5, 2023	45.44	45.44	45.09	45.12
3630	NASDAQ	QABA	Mon, Dec 4, 2023	44.39	45.69	44.39	45.55
3629	NASDAQ	QABA	Fri, Dec 1, 2023	43.68	45.00	43.68	44.85
3628	NASDAQ	QABA	Thu, Nov 30, 2023	43.00	43.14	42.66	42.66
3627	NASDAQ	QABA	Wed, Nov 29, 2023	42.58	43.39	42.58	42.88
3626	NASDAQ	QABA	Tue, Nov 28, 2023	42.37	42.48	42.08	42.27
3625	NASDAQ	QABA	Mon, Nov 27, 2023	42.54	42.54	42.22	42.38
3624	NASDAQ	QABA	Fri, Nov 24, 2023	42.58	42.75	42.52	42.66
3623	NASDAQ	QABA	Wed, Nov 22, 2023	42.92	42.92	42.48	42.63
3622	NASDAQ	QABA	Tue, Nov 21, 2023	43.14	43.14	42.45	42.45
3621	NASDAQ	QABA	Mon, Nov 20, 2023	43.25	43.35	43.22	43.28
3620	NASDAQ	QABA	Fri, Nov 17, 2023	43.32	43.85	43.32	43.55
3619	NASDAQ	QABA	Thu, Nov 16, 2023	42.77	43.10	42.77	42.89
3618	NASDAQ	QABA	Wed, Nov 15, 2023	43.13	43.96	43.13	43.57
3617	NASDAQ	QABA	Tue, Nov 14, 2023	41.69	43.39	41.69	43.16
3616	NASDAQ	QABA	Mon, Nov 13, 2023	39.60	40.30	39.60	40.18
3615	NASDAQ	QABA	Fri, Nov 10, 2023	39.96	40.15	39.81	39.99
3614	NASDAQ	QABA	Thu, Nov 9, 2023	40.37	40.37	39.83	39.86
3613	NASDAQ	QABA	Wed, Nov 8, 2023	41.05	41.05	40.30	40.45
3612	NASDAQ	QABA	Tue, Nov 7, 2023	41.27	41.27	40.97	40.98
3611	NASDAQ	QABA	Mon, Nov 6, 2023	41.80	41.80	41.37	41.44
3610	NASDAQ	QABA	Fri, Nov 3, 2023	41.60	42.19	41.53	41.86
3609	NASDAQ	QABA	Thu, Nov 2, 2023	38.86	40.49	38.86	40.47
3608	NASDAQ	QABA	Wed, Nov 1, 2023	38.11	38.69	38.11	38.58
3607	NASDAQ	QABA	Tue, Oct 31, 2023	38.28	38.50	38.28	38.45
3606	NASDAQ	QABA	Mon, Oct 30, 2023	38.12	38.45	38.02	38.40
3605	NASDAQ	QABA	Fri, Oct 27, 2023	38.14	38.26	37.72	37.78
3604	NASDAQ	QABA	Thu, Oct 26, 2023	37.85	38.53	37.84	38.42
3603	NASDAQ	QABA	Wed, Oct 25, 2023	37.08	37.42	36.57	37.23
3602	NASDAQ	QABA	Tue, Oct 24, 2023	37.93	37.93	36.92	37.37
3601	NASDAQ	QABA	Mon, Oct 23, 2023	37.62	38.24	37.62	37.76
3600	NASDAQ	QABA	Fri, Oct 20, 2023	38.86	38.86	37.80	37.85
3599	NASDAQ	QABA	Thu, Oct 19, 2023	39.45	39.75	38.80	38.94
3598	NASDAQ	QABA	Wed, Oct 18, 2023	39.77	39.90	39.15	39.26
3597	NASDAQ	QABA	Tue, Oct 17, 2023	39.92	40.72	39.92	40.39
3596	NASDAQ	QABA	Mon, Oct 16, 2023	39.15	39.52	39.15	39.46
3595	NASDAQ	QABA	Fri, Oct 13, 2023	39.59	39.59	38.71	38.75
3594	NASDAQ	QABA	Thu, Oct 12, 2023	39.96	39.96	39.30	39.56
3593	NASDAQ	QABA	Wed, Oct 11, 2023	40.08	40.20	39.96	40.05
3592	NASDAQ	QABA	Tue, Oct 10, 2023	40.11	40.15	39.86	39.95
3591	NASDAQ	QABA	Mon, Oct 9, 2023	39.51	39.85	39.51	39.68
3590	NASDAQ	QABA	Fri, Oct 6, 2023	39.09	39.90	38.90	39.62
3589	NASDAQ	QABA	Thu, Oct 5, 2023	38.86	39.57	38.80	39.53
3588	NASDAQ	QABA	Wed, Oct 4, 2023	38.29	38.84	38.19	38.80
3587	NASDAQ	QABA	Tue, Oct 3, 2023	38.52	38.68	38.28	38.49
3586	NASDAQ	QABA	Mon, Oct 2, 2023	39.67	39.67	38.89	39.07
3585	NASDAQ	QABA	Fri, Sep 29, 2023	39.67	40.03	39.54	39.74
3584	NASDAQ	QABA	Thu, Sep 28, 2023	39.36	39.62	39.12	39.45
3583	NASDAQ	QABA	Wed, Sep 27, 2023	39.36	39.36	38.89	39.13
3582	NASDAQ	QABA	Tue, Sep 26, 2023	39.51	39.59	39.18	39.26
3581	NASDAQ	QABA	Mon, Sep 25, 2023	39.00	39.77	39.00	39.77
3580	NASDAQ	QABA	Fri, Sep 22, 2023	39.45	39.45	39.06	39.21
3579	NASDAQ	QABA	Thu, Sep 21, 2023	39.82	40.09	39.55	39.62
3578	NASDAQ	QABA	Wed, Sep 20, 2023	40.91	40.91	40.16	40.16
3577	NASDAQ	QABA	Tue, Sep 19, 2023	40.61	40.69	40.33	40.39
3576	NASDAQ	QABA	Mon, Sep 18, 2023	41.32	41.32	40.54	40.71
3575	NASDAQ	QABA	Fri, Sep 15, 2023	41.72	41.77	41.22	41.48
3574	NASDAQ	QABA	Thu, Sep 14, 2023	41.44	41.76	41.32	41.76
3573	NASDAQ	QABA	Wed, Sep 13, 2023	41.35	41.35	40.64	40.96
3572	NASDAQ	QABA	Tue, Sep 12, 2023	41.27	41.53	41.05	41.19
3571	NASDAQ	QABA	Mon, Sep 11, 2023	40.95	40.95	40.95	40.95
3570	NASDAQ	QABA	Fri, Sep 8, 2023	41.13	41.47	40.88	41.26
3569	NASDAQ	QABA	Thu, Sep 7, 2023	41.24	41.24	40.97	41.07
3568	NASDAQ	QABA	Wed, Sep 6, 2023	42.19	42.44	41.37	41.55
3567	NASDAQ	QABA	Tue, Sep 5, 2023	43.03	43.03	42.29	42.36
3566	NASDAQ	QABA	Fri, Sep 1, 2023	42.89	43.41	42.71	43.22
3565	NASDAQ	QABA	Thu, Aug 31, 2023	42.06	42.49	42.06	42.26
3564	NASDAQ	QABA	Wed, Aug 30, 2023	42.35	42.35	42.04	42.24
3563	NASDAQ	QABA	Tue, Aug 29, 2023	42.13	42.46	42.10	42.46
3562	NASDAQ	QABA	Mon, Aug 28, 2023	42.17	42.34	42.08	42.26
3561	NASDAQ	QABA	Fri, Aug 25, 2023	42.19	42.19	41.25	41.66
3560	NASDAQ	QABA	Thu, Aug 24, 2023	42.20	42.20	41.80	42.07
3559	NASDAQ	QABA	Wed, Aug 23, 2023	41.46	41.91	41.31	41.90
3558	NASDAQ	QABA	Tue, Aug 22, 2023	42.66	42.66	41.34	41.47
3557	NASDAQ	QABA	Mon, Aug 21, 2023	42.98	42.98	42.22	42.41
3556	NASDAQ	QABA	Fri, Aug 18, 2023	42.69	43.16	42.69	42.91
3555	NASDAQ	QABA	Thu, Aug 17, 2023	42.99	43.09	42.85	42.88
3554	NASDAQ	QABA	Wed, Aug 16, 2023	43.52	43.52	42.81	42.81
3553	NASDAQ	QABA	Tue, Aug 15, 2023	43.88	43.93	43.19	43.23
3552	NASDAQ	QABA	Mon, Aug 14, 2023	44.65	44.75	44.41	44.54
3551	NASDAQ	QABA	Fri, Aug 11, 2023	45.05	45.24	45.05	45.18
3550	NASDAQ	QABA	Thu, Aug 10, 2023	45.60	45.75	44.90	45.08
3549	NASDAQ	QABA	Wed, Aug 9, 2023	45.58	45.58	45.07	45.23
3548	NASDAQ	QABA	Tue, Aug 8, 2023	44.74	45.87	44.63	45.70
3547	NASDAQ	QABA	Mon, Aug 7, 2023	46.14	46.36	46.14	46.33
3546	NASDAQ	QABA	Fri, Aug 4, 2023	45.65	46.21	45.65	45.84
3545	NASDAQ	QABA	Thu, Aug 3, 2023	45.25	45.99	45.08	45.85
3544	NASDAQ	QABA	Wed, Aug 2, 2023	45.29	45.57	45.04	45.56
3543	NASDAQ	QABA	Tue, Aug 1, 2023	45.54	45.62	44.81	45.50
3542	NASDAQ	QABA	Mon, Jul 31, 2023	45.89	46.15	45.57	45.84
3541	NASDAQ	QABA	Fri, Jul 28, 2023	45.77	46.09	45.67	45.79
3540	NASDAQ	QABA	Thu, Jul 27, 2023	46.49	46.49	45.19	45.41
3539	NASDAQ	QABA	Wed, Jul 26, 2023	45.00	46.32	45.00	46.10
3538	NASDAQ	QABA	Tue, Jul 25, 2023	45.15	45.21	44.40	44.40
3537	NASDAQ	QABA	Mon, Jul 24, 2023	44.45	44.92	44.44	44.81
3536	NASDAQ	QABA	Fri, Jul 21, 2023	44.76	44.76	43.83	43.90
3535	NASDAQ	QABA	Thu, Jul 20, 2023	44.44	44.44	43.76	44.35
3534	NASDAQ	QABA	Wed, Jul 19, 2023	43.70	44.73	43.38	44.72
3533	NASDAQ	QABA	Tue, Jul 18, 2023	41.94	43.50	41.94	43.39
3532	NASDAQ	QABA	Mon, Jul 17, 2023	41.21	42.26	41.21	41.96
3531	NASDAQ	QABA	Fri, Jul 14, 2023	42.05	42.05	41.02	41.10
3530	NASDAQ	QABA	Thu, Jul 13, 2023	41.42	41.80	41.42	41.80
3529	NASDAQ	QABA	Wed, Jul 12, 2023	41.18	41.46	40.93	41.24
3528	NASDAQ	QABA	Tue, Jul 11, 2023	40.14	40.55	40.14	40.41
3527	NASDAQ	QABA	Mon, Jul 10, 2023	39.64	40.55	39.64	39.92
3526	NASDAQ	QABA	Fri, Jul 7, 2023	39.12	40.10	39.12	39.77
3525	NASDAQ	QABA	Thu, Jul 6, 2023	39.24	39.24	38.45	38.97
3524	NASDAQ	QABA	Wed, Jul 5, 2023	39.81	40.22	39.43	39.69
3523	NASDAQ	QABA	Mon, Jul 3, 2023	39.47	40.21	39.47	40.21
3522	NASDAQ	QABA	Fri, Jun 30, 2023	40.36	40.36	39.49	39.55
3521	NASDAQ	QABA	Thu, Jun 29, 2023	39.79	40.29	39.79	39.89
3520	NASDAQ	QABA	Wed, Jun 28, 2023	39.02	39.48	39.02	39.32
3519	NASDAQ	QABA	Tue, Jun 27, 2023	39.20	39.93	39.04	39.54
3518	NASDAQ	QABA	Mon, Jun 26, 2023	39.91	40.02	39.39	39.39
3517	NASDAQ	QABA	Fri, Jun 23, 2023	39.54	39.54	38.83	39.09
3516	NASDAQ	QABA	Thu, Jun 22, 2023	40.56	40.56	39.50	39.65
3515	NASDAQ	QABA	Wed, Jun 21, 2023	41.13	41.22	40.60	40.67
3514	NASDAQ	QABA	Tue, Jun 20, 2023	41.64	41.64	41.23	41.32
3513	NASDAQ	QABA	Fri, Jun 16, 2023	42.29	42.30	41.59	41.92
3512	NASDAQ	QABA	Thu, Jun 15, 2023	41.60	42.60	41.60	42.55
3511	NASDAQ	QABA	Wed, Jun 14, 2023	43.09	43.09	41.64	41.90
3510	NASDAQ	QABA	Tue, Jun 13, 2023	42.03	42.90	41.92	42.87
3509	NASDAQ	QABA	Mon, Jun 12, 2023	42.80	42.83	41.62	41.85
3508	NASDAQ	QABA	Fri, Jun 9, 2023	42.45	42.60	42.00	42.11
3507	NASDAQ	QABA	Thu, Jun 8, 2023	43.10	43.10	42.09	42.70
3506	NASDAQ	QABA	Wed, Jun 7, 2023	42.22	43.51	42.13	43.18
3505	NASDAQ	QABA	Tue, Jun 6, 2023	40.27	42.04	40.27	41.60
3504	NASDAQ	QABA	Mon, Jun 5, 2023	40.71	40.71	39.51	39.57
3503	NASDAQ	QABA	Fri, Jun 2, 2023	38.94	40.79	38.89	40.79
3502	NASDAQ	QABA	Thu, Jun 1, 2023	37.62	38.63	37.35	38.32
3501	NASDAQ	QABA	Wed, May 31, 2023	38.11	38.11	37.15	37.39
3500	NASDAQ	QABA	Tue, May 30, 2023	38.62	38.62	38.00	38.48
3499	NASDAQ	QABA	Fri, May 26, 2023	38.07	38.60	37.75	38.54
3498	NASDAQ	QABA	Thu, May 25, 2023	38.46	38.46	37.71	38.22
3497	NASDAQ	QABA	Wed, May 24, 2023	38.89	38.89	38.44	38.47
3496	NASDAQ	QABA	Tue, May 23, 2023	38.58	40.00	38.58	39.18
3495	NASDAQ	QABA	Mon, May 22, 2023	37.82	38.67	37.55	38.53
3494	NASDAQ	QABA	Fri, May 19, 2023	38.52	38.52	37.19	37.48
3493	NASDAQ	QABA	Thu, May 18, 2023	38.23	38.39	37.89	38.24
3492	NASDAQ	QABA	Wed, May 17, 2023	36.51	38.19	36.35	38.12
3491	NASDAQ	QABA	Tue, May 16, 2023	36.41	36.58	35.78	35.78
3490	NASDAQ	QABA	Mon, May 15, 2023	35.49	36.48	35.49	36.33
3489	NASDAQ	QABA	Fri, May 12, 2023	35.58	35.58	34.91	35.37
3488	NASDAQ	QABA	Thu, May 11, 2023	35.55	35.68	35.24	35.24
3487	NASDAQ	QABA	Wed, May 10, 2023	36.78	36.78	35.66	35.98
3486	NASDAQ	QABA	Tue, May 9, 2023	36.17	36.42	35.70	36.15
3485	NASDAQ	QABA	Mon, May 8, 2023	37.93	37.93	36.48	36.48
3484	NASDAQ	QABA	Fri, May 5, 2023	37.33	37.51	36.78	37.39
3483	NASDAQ	QABA	Thu, May 4, 2023	35.68	36.13	34.59	35.90
3482	NASDAQ	QABA	Wed, May 3, 2023	37.26	38.36	36.96	37.02
3481	NASDAQ	QABA	Tue, May 2, 2023	39.35	39.35	36.92	37.19
3480	NASDAQ	QABA	Mon, May 1, 2023	40.23	40.23	39.40	39.43
3479	NASDAQ	QABA	Fri, Apr 28, 2023	39.79	40.55	39.79	40.13
3478	NASDAQ	QABA	Thu, Apr 27, 2023	39.56	40.04	39.50	39.99
3477	NASDAQ	QABA	Wed, Apr 26, 2023	39.58	39.76	39.02	39.30
3476	NASDAQ	QABA	Tue, Apr 25, 2023	40.38	40.38	39.05	39.20
3475	NASDAQ	QABA	Mon, Apr 24, 2023	40.82	41.39	40.74	40.79
3474	NASDAQ	QABA	Fri, Apr 21, 2023	41.63	41.63	40.73	40.89
3473	NASDAQ	QABA	Thu, Apr 20, 2023	41.48	41.77	41.16	41.49
3472	NASDAQ	QABA	Wed, Apr 19, 2023	41.07	42.17	41.02	41.98
3471	NASDAQ	QABA	Tue, Apr 18, 2023	42.02	42.02	40.76	40.86
3470	NASDAQ	QABA	Mon, Apr 17, 2023	40.94	41.97	40.65	41.97
3469	NASDAQ	QABA	Fri, Apr 14, 2023	42.25	42.28	40.85	41.08
3468	NASDAQ	QABA	Thu, Apr 13, 2023	41.69	42.05	41.49	41.91
3467	NASDAQ	QABA	Wed, Apr 12, 2023	42.04	42.10	41.35	41.43
3466	NASDAQ	QABA	Tue, Apr 11, 2023	42.35	42.35	41.88	41.95
3465	NASDAQ	QABA	Mon, Apr 10, 2023	41.61	42.38	41.61	42.10
3464	NASDAQ	QABA	Thu, Apr 6, 2023	41.63	42.09	41.61	41.85
3463	NASDAQ	QABA	Wed, Apr 5, 2023	41.25	41.71	41.18	41.51
3462	NASDAQ	QABA	Tue, Apr 4, 2023	42.75	42.75	41.31	41.76
3461	NASDAQ	QABA	Mon, Apr 3, 2023	42.91	43.35	42.46	42.77
3460	NASDAQ	QABA	Fri, Mar 31, 2023	43.03	43.16	42.62	42.99
3459	NASDAQ	QABA	Thu, Mar 30, 2023	43.91	43.91	42.50	42.59
3458	NASDAQ	QABA	Wed, Mar 29, 2023	43.94	43.94	43.09	43.55
3457	NASDAQ	QABA	Tue, Mar 28, 2023	43.73	43.84	43.16	43.44
3456	NASDAQ	QABA	Mon, Mar 27, 2023	44.32	44.32	43.77	43.80
3455	NASDAQ	QABA	Fri, Mar 24, 2023	41.96	43.56	41.40	43.56
3454	NASDAQ	QABA	Thu, Mar 23, 2023	44.05	44.28	42.27	42.57
3453	NASDAQ	QABA	Wed, Mar 22, 2023	46.12	46.12	43.75	43.86
3452	NASDAQ	QABA	Tue, Mar 21, 2023	46.27	46.41	45.50	46.03
3451	NASDAQ	QABA	Mon, Mar 20, 2023	44.93	45.84	44.14	44.31
3450	NASDAQ	QABA	Fri, Mar 17, 2023	45.30	45.30	43.80	44.23
3449	NASDAQ	QABA	Thu, Mar 16, 2023	44.37	47.42	44.00	46.34
3448	NASDAQ	QABA	Wed, Mar 15, 2023	43.30	45.17	43.28	44.94
3447	NASDAQ	QABA	Tue, Mar 14, 2023	46.25	48.62	44.86	45.30
3446	NASDAQ	QABA	Mon, Mar 13, 2023	44.92	46.39	42.55	44.16
3445	NASDAQ	QABA	Fri, Mar 10, 2023	47.81	48.56	45.97	47.28
3444	NASDAQ	QABA	Thu, Mar 9, 2023	51.05	51.09	48.32	48.36
3443	NASDAQ	QABA	Wed, Mar 8, 2023	51.32	51.63	50.93	51.26
3442	NASDAQ	QABA	Tue, Mar 7, 2023	52.29	52.29	51.29	51.41
3441	NASDAQ	QABA	Mon, Mar 6, 2023	53.21	53.35	52.54	52.63
3440	NASDAQ	QABA	Fri, Mar 3, 2023	52.76	53.20	52.47	53.11
3439	NASDAQ	QABA	Thu, Mar 2, 2023	52.62	52.69	52.27	52.56
3438	NASDAQ	QABA	Wed, Mar 1, 2023	53.23	53.47	53.03	53.38
3437	NASDAQ	QABA	Tue, Feb 28, 2023	53.73	54.01	53.60	53.64
3436	NASDAQ	QABA	Mon, Feb 27, 2023	54.01	54.36	53.57	53.70
3435	NASDAQ	QABA	Fri, Feb 24, 2023	53.42	53.69	53.26	53.69
3434	NASDAQ	QABA	Thu, Feb 23, 2023	53.68	54.02	53.42	53.67
3433	NASDAQ	QABA	Wed, Feb 22, 2023	53.86	53.86	53.28	53.44
3432	NASDAQ	QABA	Tue, Feb 21, 2023	54.22	54.22	53.60	53.86
3431	NASDAQ	QABA	Fri, Feb 17, 2023	53.97	54.70	53.97	54.62
3430	NASDAQ	QABA	Thu, Feb 16, 2023	54.03	54.48	53.97	53.97
3429	NASDAQ	QABA	Wed, Feb 15, 2023	53.81	54.70	53.77	54.65
3428	NASDAQ	QABA	Tue, Feb 14, 2023	54.23	54.71	53.81	54.16
3427	NASDAQ	QABA	Mon, Feb 13, 2023	54.13	54.58	54.00	54.56
3426	NASDAQ	QABA	Fri, Feb 10, 2023	53.97	54.26	53.86	54.23
3425	NASDAQ	QABA	Thu, Feb 9, 2023	55.02	55.16	54.10	54.17
3424	NASDAQ	QABA	Wed, Feb 8, 2023	55.00	55.26	54.71	54.91
3423	NASDAQ	QABA	Tue, Feb 7, 2023	54.48	55.49	54.42	55.45
3422	NASDAQ	QABA	Mon, Feb 6, 2023	55.25	55.38	54.53	54.85
3421	NASDAQ	QABA	Fri, Feb 3, 2023	54.64	55.65	54.64	55.38
3420	NASDAQ	QABA	Thu, Feb 2, 2023	53.81	55.00	53.81	54.93
3419	NASDAQ	QABA	Wed, Feb 1, 2023	52.98	54.27	52.94	53.70
3418	NASDAQ	QABA	Tue, Jan 31, 2023	52.07	53.41	51.93	53.41
3417	NASDAQ	QABA	Mon, Jan 30, 2023	51.69	52.20	51.69	51.77
3416	NASDAQ	QABA	Fri, Jan 27, 2023	51.75	52.12	51.66	51.99
3415	NASDAQ	QABA	Thu, Jan 26, 2023	52.27	52.27	51.44	51.78
3414	NASDAQ	QABA	Wed, Jan 25, 2023	51.94	51.94	51.67	51.90
3413	NASDAQ	QABA	Tue, Jan 24, 2023	52.31	52.34	51.91	52.13
3412	NASDAQ	QABA	Mon, Jan 23, 2023	52.26	52.88	52.24	52.69
3411	NASDAQ	QABA	Fri, Jan 20, 2023	51.95	52.38	51.59	52.29
3410	NASDAQ	QABA	Thu, Jan 19, 2023	51.27	51.61	51.04	51.44
3409	NASDAQ	QABA	Wed, Jan 18, 2023	53.28	53.28	51.58	51.58
3408	NASDAQ	QABA	Tue, Jan 17, 2023	53.69	53.74	53.44	53.44
3407	NASDAQ	QABA	Fri, Jan 13, 2023	52.98	54.11	52.94	53.99
3406	NASDAQ	QABA	Thu, Jan 12, 2023	53.50	54.06	53.26	53.85
3405	NASDAQ	QABA	Wed, Jan 11, 2023	53.22	53.24	52.85	53.15
3404	NASDAQ	QABA	Tue, Jan 10, 2023	52.39	53.13	52.32	52.85
3403	NASDAQ	QABA	Mon, Jan 9, 2023	53.09	53.09	52.40	52.54
3402	NASDAQ	QABA	Fri, Jan 6, 2023	52.37	53.16	52.11	52.97
3401	NASDAQ	QABA	Thu, Jan 5, 2023	51.90	51.90	51.48	51.62
3400	NASDAQ	QABA	Wed, Jan 4, 2023	52.86	53.02	52.12	52.40
3399	NASDAQ	QABA	Tue, Jan 3, 2023	53.02	53.02	52.05	52.21
3398	NASDAQ	QABA	Fri, Dec 30, 2022	52.76	53.00	52.59	52.59
3397	NASDAQ	QABA	Thu, Dec 29, 2022	52.38	53.15	52.38	53.03
3396	NASDAQ	QABA	Wed, Dec 28, 2022	52.83	52.85	52.29	52.30
3395	NASDAQ	QABA	Tue, Dec 27, 2022	52.75	52.92	52.51	52.75
3394	NASDAQ	QABA	Fri, Dec 23, 2022	52.42	52.83	52.35	52.71
3393	NASDAQ	QABA	Thu, Dec 22, 2022	52.24	52.63	51.85	52.54
3392	NASDAQ	QABA	Wed, Dec 21, 2022	52.11	53.05	52.11	52.68
3391	NASDAQ	QABA	Tue, Dec 20, 2022	51.62	52.21	51.62	51.94
3390	NASDAQ	QABA	Mon, Dec 19, 2022	51.34	51.92	51.34	51.59
3389	NASDAQ	QABA	Fri, Dec 16, 2022	51.65	51.82	51.14	51.43
3388	NASDAQ	QABA	Thu, Dec 15, 2022	52.21	52.26	51.47	51.61
3387	NASDAQ	QABA	Wed, Dec 14, 2022	53.48	53.76	52.61	52.83
3386	NASDAQ	QABA	Tue, Dec 13, 2022	55.19	55.41	53.52	53.67
3385	NASDAQ	QABA	Mon, Dec 12, 2022	53.91	54.51	53.81	54.28
3384	NASDAQ	QABA	Fri, Dec 9, 2022	54.68	54.68	54.05	54.09
3383	NASDAQ	QABA	Thu, Dec 8, 2022	54.30	54.69	54.07	54.28
3382	NASDAQ	QABA	Wed, Dec 7, 2022	54.18	54.70	54.09	54.25
3381	NASDAQ	QABA	Tue, Dec 6, 2022	54.62	54.82	54.02	54.32
3380	NASDAQ	QABA	Mon, Dec 5, 2022	56.79	56.79	54.23	54.79
3379	NASDAQ	QABA	Fri, Dec 2, 2022	56.71	57.01	56.53	56.95
3378	NASDAQ	QABA	Thu, Dec 1, 2022	57.15	57.16	56.66	56.94
3377	NASDAQ	QABA	Wed, Nov 30, 2022	55.69	57.17	55.21	57.17
3376	NASDAQ	QABA	Tue, Nov 29, 2022	56.06	56.29	56.06	56.12
3375	NASDAQ	QABA	Mon, Nov 28, 2022	56.69	56.69	55.78	55.97
3374	NASDAQ	QABA	Fri, Nov 25, 2022	56.80	57.21	56.78	57.17
3373	NASDAQ	QABA	Wed, Nov 23, 2022	56.73	56.96	56.59	56.68
3372	NASDAQ	QABA	Tue, Nov 22, 2022	56.80	57.03	56.52	56.90
3371	NASDAQ	QABA	Mon, Nov 21, 2022	56.06	56.45	56.06	56.27
3370	NASDAQ	QABA	Fri, Nov 18, 2022	56.07	56.28	55.74	56.10
3369	NASDAQ	QABA	Thu, Nov 17, 2022	55.36	55.66	55.33	55.50
3368	NASDAQ	QABA	Wed, Nov 16, 2022	56.64	56.75	55.95	56.08
3367	NASDAQ	QABA	Tue, Nov 15, 2022	57.06	57.26	56.55	56.80
3366	NASDAQ	QABA	Mon, Nov 14, 2022	56.61	57.21	56.45	56.51
3365	NASDAQ	QABA	Fri, Nov 11, 2022	57.89	57.89	56.73	56.73
3364	NASDAQ	QABA	Thu, Nov 10, 2022	57.02	57.92	57.02	57.84
3363	NASDAQ	QABA	Wed, Nov 9, 2022	56.18	56.28	55.55	55.69
3362	NASDAQ	QABA	Tue, Nov 8, 2022	56.52	56.75	55.92	56.19
3361	NASDAQ	QABA	Mon, Nov 7, 2022	56.52	56.65	56.05	56.39
3360	NASDAQ	QABA	Fri, Nov 4, 2022	55.62	56.33	55.36	56.17
3359	NASDAQ	QABA	Thu, Nov 3, 2022	54.86	55.10	54.15	54.93
3358	NASDAQ	QABA	Wed, Nov 2, 2022	55.99	56.60	55.15	55.37
3357	NASDAQ	QABA	Tue, Nov 1, 2022	56.52	56.64	56.16	56.28
3356	NASDAQ	QABA	Mon, Oct 31, 2022	55.74	56.45	55.74	56.22
3355	NASDAQ	QABA	Fri, Oct 28, 2022	55.28	56.06	54.76	56.01
3354	NASDAQ	QABA	Thu, Oct 27, 2022	54.88	55.34	54.43	54.51
3353	NASDAQ	QABA	Wed, Oct 26, 2022	54.41	54.95	54.14	54.37
3352	NASDAQ	QABA	Tue, Oct 25, 2022	53.63	54.68	53.61	54.37
3351	NASDAQ	QABA	Mon, Oct 24, 2022	53.70	54.13	53.67	53.91
3350	NASDAQ	QABA	Fri, Oct 21, 2022	53.00	53.63	52.65	53.42
3349	NASDAQ	QABA	Thu, Oct 20, 2022	54.07	54.36	52.34	52.76
3348	NASDAQ	QABA	Wed, Oct 19, 2022	54.42	54.91	53.78	54.46
3347	NASDAQ	QABA	Tue, Oct 18, 2022	55.48	55.52	54.53	54.87
3346	NASDAQ	QABA	Mon, Oct 17, 2022	54.56	54.88	54.14	54.81
3345	NASDAQ	QABA	Fri, Oct 14, 2022	54.58	54.67	53.55	53.67
3344	NASDAQ	QABA	Thu, Oct 13, 2022	51.12	54.11	51.12	54.00
3343	NASDAQ	QABA	Wed, Oct 12, 2022	51.73	52.23	51.73	51.87
3342	NASDAQ	QABA	Tue, Oct 11, 2022	51.57	52.18	51.50	51.85
3341	NASDAQ	QABA	Mon, Oct 10, 2022	51.65	52.03	51.45	51.72
3340	NASDAQ	QABA	Fri, Oct 7, 2022	52.01	52.01	51.53	51.54
3339	NASDAQ	QABA	Thu, Oct 6, 2022	52.47	52.83	52.40	52.55
3338	NASDAQ	QABA	Wed, Oct 5, 2022	52.92	53.01	52.37	52.78
3337	NASDAQ	QABA	Tue, Oct 4, 2022	51.87	53.17	51.75	53.16
3336	NASDAQ	QABA	Mon, Oct 3, 2022	51.25	51.31	51.04	51.31
3335	NASDAQ	QABA	Fri, Sep 30, 2022	50.94	51.40	50.22	50.37
3334	NASDAQ	QABA	Thu, Sep 29, 2022	51.26	51.26	50.38	50.73
3333	NASDAQ	QABA	Wed, Sep 28, 2022	50.86	51.93	50.80	51.56
3332	NASDAQ	QABA	Tue, Sep 27, 2022	51.88	51.92	50.56	50.85
3331	NASDAQ	QABA	Mon, Sep 26, 2022	51.52	51.90	51.52	51.66
3330	NASDAQ	QABA	Fri, Sep 23, 2022	52.29	52.29	51.38	51.74
3329	NASDAQ	QABA	Thu, Sep 22, 2022	53.57	53.57	52.66	52.87
3328	NASDAQ	QABA	Wed, Sep 21, 2022	54.19	54.82	53.75	53.80
3327	NASDAQ	QABA	Tue, Sep 20, 2022	54.11	54.29	53.79	54.18
3326	NASDAQ	QABA	Mon, Sep 19, 2022	52.68	54.25	52.50	54.15
3325	NASDAQ	QABA	Fri, Sep 16, 2022	52.74	53.27	52.35	53.24
3324	NASDAQ	QABA	Thu, Sep 15, 2022	52.78	53.51	52.55	53.27
3323	NASDAQ	QABA	Wed, Sep 14, 2022	52.41	52.61	52.31	52.61
3322	NASDAQ	QABA	Tue, Sep 13, 2022	52.97	53.17	52.19	52.39
3321	NASDAQ	QABA	Mon, Sep 12, 2022	53.66	53.89	53.61	53.86
3320	NASDAQ	QABA	Fri, Sep 9, 2022	53.15	53.49	52.90	53.44
3319	NASDAQ	QABA	Thu, Sep 8, 2022	51.50	52.85	51.50	52.76
3318	NASDAQ	QABA	Wed, Sep 7, 2022	51.24	52.21	51.24	52.21
3317	NASDAQ	QABA	Tue, Sep 6, 2022	52.71	52.75	51.16	51.39
3316	NASDAQ	QABA	Fri, Sep 2, 2022	53.08	53.29	52.04	52.25
3315	NASDAQ	QABA	Thu, Sep 1, 2022	52.93	53.03	52.30	52.56
3314	NASDAQ	QABA	Wed, Aug 31, 2022	53.56	53.56	52.87	52.89
3313	NASDAQ	QABA	Tue, Aug 30, 2022	53.65	53.65	52.99	53.21
3312	NASDAQ	QABA	Mon, Aug 29, 2022	54.04	54.16	53.29	53.30
3311	NASDAQ	QABA	Fri, Aug 26, 2022	55.33	55.33	54.09	54.09
3310	NASDAQ	QABA	Thu, Aug 25, 2022	54.76	55.16	54.76	55.10
3309	NASDAQ	QABA	Wed, Aug 24, 2022	54.73	54.73	54.25	54.46
3308	NASDAQ	QABA	Tue, Aug 23, 2022	55.46	55.46	54.70	54.75
3307	NASDAQ	QABA	Mon, Aug 22, 2022	55.62	55.64	55.12	55.27
3306	NASDAQ	QABA	Fri, Aug 19, 2022	56.65	56.65	56.30	56.50
3305	NASDAQ	QABA	Thu, Aug 18, 2022	56.94	57.16	56.82	57.14
3304	NASDAQ	QABA	Wed, Aug 17, 2022	57.12	57.14	56.77	57.04
3303	NASDAQ	QABA	Tue, Aug 16, 2022	56.78	57.58	56.78	57.53
3302	NASDAQ	QABA	Mon, Aug 15, 2022	56.09	56.98	56.09	56.96
3301	NASDAQ	QABA	Fri, Aug 12, 2022	55.92	56.51	55.92	56.50
3300	NASDAQ	QABA	Thu, Aug 11, 2022	55.54	55.75	55.43	55.69
3299	NASDAQ	QABA	Wed, Aug 10, 2022	55.17	55.40	55.09	55.12
3298	NASDAQ	QABA	Tue, Aug 9, 2022	54.04	54.39	54.04	54.39
3297	NASDAQ	QABA	Mon, Aug 8, 2022	54.36	54.38	53.99	54.11
3296	NASDAQ	QABA	Fri, Aug 5, 2022	53.97	54.21	53.97	54.21
3295	NASDAQ	QABA	Thu, Aug 4, 2022	53.73	53.85	53.67	53.68
3294	NASDAQ	QABA	Wed, Aug 3, 2022	53.55	54.24	53.55	54.09
3293	NASDAQ	QABA	Tue, Aug 2, 2022	53.95	54.09	53.66	53.66
3292	NASDAQ	QABA	Mon, Aug 1, 2022	53.99	54.42	53.87	54.33
3291	NASDAQ	QABA	Fri, Jul 29, 2022	53.33	54.31	53.31	54.16
3290	NASDAQ	QABA	Thu, Jul 28, 2022	53.41	53.54	53.02	53.51
3289	NASDAQ	QABA	Wed, Jul 27, 2022	52.61	53.78	52.61	53.53
3288	NASDAQ	QABA	Tue, Jul 26, 2022	52.12	52.96	52.12	52.76
3287	NASDAQ	QABA	Mon, Jul 25, 2022	52.30	52.68	52.30	52.60
3286	NASDAQ	QABA	Fri, Jul 22, 2022	51.85	52.20	51.50	51.77
3285	NASDAQ	QABA	Thu, Jul 21, 2022	51.64	51.96	51.33	51.96
3284	NASDAQ	QABA	Wed, Jul 20, 2022	51.17	52.03	51.17	51.98
3283	NASDAQ	QABA	Tue, Jul 19, 2022	51.01	51.62	51.01	51.46
3282	NASDAQ	QABA	Mon, Jul 18, 2022	50.73	50.78	49.89	49.97
3281	NASDAQ	QABA	Fri, Jul 15, 2022	49.11	50.08	48.99	49.90
3280	NASDAQ	QABA	Thu, Jul 14, 2022	48.41	48.48	47.90	48.45
3279	NASDAQ	QABA	Wed, Jul 13, 2022	50.01	50.01	49.15	49.21
3278	NASDAQ	QABA	Tue, Jul 12, 2022	50.21	50.55	49.91	50.00
3277	NASDAQ	QABA	Mon, Jul 11, 2022	49.85	50.27	49.85	50.03
3276	NASDAQ	QABA	Fri, Jul 8, 2022	50.50	50.50	50.21	50.49
3275	NASDAQ	QABA	Thu, Jul 7, 2022	50.96	50.96	50.49	50.53
3274	NASDAQ	QABA	Wed, Jul 6, 2022	50.52	50.68	50.02	50.37
3273	NASDAQ	QABA	Tue, Jul 5, 2022	49.62	50.62	49.27	50.62
3272	NASDAQ	QABA	Fri, Jul 1, 2022	50.00	50.58	49.61	50.58
3271	NASDAQ	QABA	Thu, Jun 30, 2022	49.26	50.09	48.96	49.72
3270	NASDAQ	QABA	Wed, Jun 29, 2022	50.03	50.03	49.87	49.87
3269	NASDAQ	QABA	Tue, Jun 28, 2022	50.76	51.29	50.29	50.31
3268	NASDAQ	QABA	Mon, Jun 27, 2022	50.63	50.85	50.38	50.57
3267	NASDAQ	QABA	Fri, Jun 24, 2022	49.45	50.49	49.45	50.40
3266	NASDAQ	QABA	Thu, Jun 23, 2022	49.95	50.23	49.28	49.54
3265	NASDAQ	QABA	Wed, Jun 22, 2022	49.66	50.38	49.66	50.27
3264	NASDAQ	QABA	Tue, Jun 21, 2022	50.08	50.42	49.78	50.21
3263	NASDAQ	QABA	Fri, Jun 17, 2022	48.91	49.82	48.88	49.43
3262	NASDAQ	QABA	Thu, Jun 16, 2022	49.43	49.59	48.54	48.65
3261	NASDAQ	QABA	Wed, Jun 15, 2022	50.18	50.41	50.08	50.12
3260	NASDAQ	QABA	Tue, Jun 14, 2022	49.83	50.01	49.43	49.74
3259	NASDAQ	QABA	Mon, Jun 13, 2022	49.42	50.35	49.37	49.46
3258	NASDAQ	QABA	Fri, Jun 10, 2022	50.77	50.97	50.17	50.35
3257	NASDAQ	QABA	Thu, Jun 9, 2022	52.71	52.72	51.65	51.65
3256	NASDAQ	QABA	Wed, Jun 8, 2022	53.28	53.48	52.86	53.03
3255	NASDAQ	QABA	Tue, Jun 7, 2022	53.18	53.91	53.18	53.91
3254	NASDAQ	QABA	Mon, Jun 6, 2022	53.95	53.99	53.66	53.68
3253	NASDAQ	QABA	Fri, Jun 3, 2022	53.58	53.67	53.35	53.47
3252	NASDAQ	QABA	Thu, Jun 2, 2022	53.00	53.99	52.79	53.99
3251	NASDAQ	QABA	Wed, Jun 1, 2022	53.63	53.63	52.59	53.15
3250	NASDAQ	QABA	Tue, May 31, 2022	53.14	53.68	52.88	53.65
3249	NASDAQ	QABA	Fri, May 27, 2022	53.16	53.55	53.05	53.55
3248	NASDAQ	QABA	Thu, May 26, 2022	52.18	53.09	52.13	52.91
3247	NASDAQ	QABA	Wed, May 25, 2022	51.68	52.28	51.58	51.93
3246	NASDAQ	QABA	Tue, May 24, 2022	50.99	51.66	50.65	51.46
3245	NASDAQ	QABA	Mon, May 23, 2022	51.22	52.10	51.22	51.53
3244	NASDAQ	QABA	Fri, May 20, 2022	50.49	50.77	49.76	50.56
3243	NASDAQ	QABA	Thu, May 19, 2022	50.44	50.99	50.24	50.31
3242	NASDAQ	QABA	Wed, May 18, 2022	51.57	51.58	50.69	50.95
3241	NASDAQ	QABA	Tue, May 17, 2022	51.00	51.99	51.00	51.93
3240	NASDAQ	QABA	Mon, May 16, 2022	50.86	50.90	50.05	50.44
3239	NASDAQ	QABA	Fri, May 13, 2022	51.33	51.41	50.55	50.77
3238	NASDAQ	QABA	Thu, May 12, 2022	50.74	50.85	49.86	50.79
3237	NASDAQ	QABA	Wed, May 11, 2022	51.28	51.82	50.64	50.73
3236	NASDAQ	QABA	Tue, May 10, 2022	51.94	52.33	50.76	51.12
3235	NASDAQ	QABA	Mon, May 9, 2022	51.21	52.13	51.20	51.69
3234	NASDAQ	QABA	Fri, May 6, 2022	51.90	52.01	51.34	51.77
3233	NASDAQ	QABA	Thu, May 5, 2022	53.07	53.29	51.73	52.21
3232	NASDAQ	QABA	Wed, May 4, 2022	52.33	53.53	51.96	53.51
3231	NASDAQ	QABA	Tue, May 3, 2022	51.58	52.37	51.37	52.17
3230	NASDAQ	QABA	Mon, May 2, 2022	51.64	51.92	50.64	51.59
3229	NASDAQ	QABA	Fri, Apr 29, 2022	52.33	52.50	51.03	51.11
3228	NASDAQ	QABA	Thu, Apr 28, 2022	52.42	52.67	51.77	52.53
3227	NASDAQ	QABA	Wed, Apr 27, 2022	52.63	52.63	52.02	52.08
3226	NASDAQ	QABA	Tue, Apr 26, 2022	53.30	53.42	52.21	52.35
3225	NASDAQ	QABA	Mon, Apr 25, 2022	53.64	53.76	52.52	53.68
3224	NASDAQ	QABA	Fri, Apr 22, 2022	54.78	54.99	53.73	53.76
3223	NASDAQ	QABA	Thu, Apr 21, 2022	55.81	56.05	54.78	54.98
3222	NASDAQ	QABA	Wed, Apr 20, 2022	55.62	56.01	55.36	55.58
3221	NASDAQ	QABA	Tue, Apr 19, 2022	53.76	55.30	53.76	55.20
3220	NASDAQ	QABA	Mon, Apr 18, 2022	53.55	53.72	53.28	53.62
3219	NASDAQ	QABA	Thu, Apr 14, 2022	53.98	54.25	53.25	53.40
3218	NASDAQ	QABA	Wed, Apr 13, 2022	53.06	54.00	52.82	54.00
3217	NASDAQ	QABA	Tue, Apr 12, 2022	53.69	54.18	53.13	53.30
3216	NASDAQ	QABA	Mon, Apr 11, 2022	53.36	54.44	53.36	53.57
3215	NASDAQ	QABA	Fri, Apr 8, 2022	54.06	54.14	53.37	53.37
3214	NASDAQ	QABA	Thu, Apr 7, 2022	54.75	54.75	53.46	53.66
3213	NASDAQ	QABA	Wed, Apr 6, 2022	55.08	55.21	54.38	54.41
3212	NASDAQ	QABA	Tue, Apr 5, 2022	55.75	55.85	55.02	55.07
3211	NASDAQ	QABA	Mon, Apr 4, 2022	55.77	55.82	55.03	55.58
3210	NASDAQ	QABA	Fri, Apr 1, 2022	56.98	57.00	55.73	55.99
3209	NASDAQ	QABA	Thu, Mar 31, 2022	57.14	57.26	56.17	56.17
3208	NASDAQ	QABA	Wed, Mar 30, 2022	58.66	58.66	56.64	56.89
3207	NASDAQ	QABA	Tue, Mar 29, 2022	58.10	58.82	57.94	58.60
3206	NASDAQ	QABA	Mon, Mar 28, 2022	57.64	57.64	57.15	57.64
3205	NASDAQ	QABA	Fri, Mar 25, 2022	57.46	58.23	57.46	58.23
3204	NASDAQ	QABA	Thu, Mar 24, 2022	57.46	57.48	56.68	57.26
3203	NASDAQ	QABA	Wed, Mar 23, 2022	58.39	58.39	56.84	56.84
3202	NASDAQ	QABA	Tue, Mar 22, 2022	58.81	59.36	58.64	58.80
3201	NASDAQ	QABA	Mon, Mar 21, 2022	58.76	59.08	57.79	57.87
3200	NASDAQ	QABA	Fri, Mar 18, 2022	58.35	58.85	57.45	58.51
3199	NASDAQ	QABA	Thu, Mar 17, 2022	59.10	59.11	58.66	58.82
3198	NASDAQ	QABA	Wed, Mar 16, 2022	58.65	59.58	58.56	59.50
3197	NASDAQ	QABA	Tue, Mar 15, 2022	58.91	58.91	57.94	58.35
3196	NASDAQ	QABA	Mon, Mar 14, 2022	58.73	59.34	58.38	58.48
3195	NASDAQ	QABA	Fri, Mar 11, 2022	57.95	58.82	57.95	58.23
3194	NASDAQ	QABA	Thu, Mar 10, 2022	57.34	57.74	57.13	57.74
3193	NASDAQ	QABA	Wed, Mar 9, 2022	57.59	58.02	57.41	57.56
3192	NASDAQ	QABA	Tue, Mar 8, 2022	57.01	57.60	56.03	56.33
3191	NASDAQ	QABA	Mon, Mar 7, 2022	57.43	57.69	56.24	56.25
3190	NASDAQ	QABA	Fri, Mar 4, 2022	58.48	58.48	57.31	57.82
3189	NASDAQ	QABA	Thu, Mar 3, 2022	59.93	59.93	59.07	59.22
3188	NASDAQ	QABA	Wed, Mar 2, 2022	57.90	59.92	57.90	59.51
3187	NASDAQ	QABA	Tue, Mar 1, 2022	59.37	59.37	56.74	57.26
3186	NASDAQ	QABA	Mon, Feb 28, 2022	58.99	59.92	58.99	59.91
3185	NASDAQ	QABA	Fri, Feb 25, 2022	57.95	60.00	57.93	59.94
3184	NASDAQ	QABA	Thu, Feb 24, 2022	57.13	57.93	56.16	57.83
3183	NASDAQ	QABA	Wed, Feb 23, 2022	60.05	60.18	58.65	58.81
3182	NASDAQ	QABA	Tue, Feb 22, 2022	59.58	60.18	59.23	59.56
3181	NASDAQ	QABA	Fri, Feb 18, 2022	59.50	60.28	59.50	59.99
3180	NASDAQ	QABA	Thu, Feb 17, 2022	60.57	60.57	59.57	59.62
3179	NASDAQ	QABA	Wed, Feb 16, 2022	60.25	61.23	60.03	60.97
3178	NASDAQ	QABA	Tue, Feb 15, 2022	60.39	60.91	60.32	60.90
3177	NASDAQ	QABA	Mon, Feb 14, 2022	60.40	60.49	59.35	59.59
3176	NASDAQ	QABA	Fri, Feb 11, 2022	59.64	60.88	59.64	59.89
3175	NASDAQ	QABA	Thu, Feb 10, 2022	60.78	60.78	59.80	60.04
3174	NASDAQ	QABA	Wed, Feb 9, 2022	61.59	61.59	60.21	60.28
3173	NASDAQ	QABA	Tue, Feb 8, 2022	60.49	61.28	60.42	61.19
3172	NASDAQ	QABA	Mon, Feb 7, 2022	59.61	60.04	59.44	59.86
3171	NASDAQ	QABA	Fri, Feb 4, 2022	59.02	59.94	58.73	59.65
3170	NASDAQ	QABA	Thu, Feb 3, 2022	59.30	59.78	58.84	58.99
3169	NASDAQ	QABA	Wed, Feb 2, 2022	59.32	59.32	58.58	59.08
3168	NASDAQ	QABA	Tue, Feb 1, 2022	58.60	59.55	58.29	59.49
3167	NASDAQ	QABA	Mon, Jan 31, 2022	57.57	59.01	57.57	58.98
3166	NASDAQ	QABA	Fri, Jan 28, 2022	58.45	58.54	56.97	58.33
3165	NASDAQ	QABA	Thu, Jan 27, 2022	60.02	60.37	57.82	58.22
3164	NASDAQ	QABA	Wed, Jan 26, 2022	60.49	61.17	59.03	59.59
3163	NASDAQ	QABA	Tue, Jan 25, 2022	60.11	60.91	58.86	60.31
3162	NASDAQ	QABA	Mon, Jan 24, 2022	58.70	60.47	58.63	60.33
3161	NASDAQ	QABA	Fri, Jan 21, 2022	59.38	60.75	59.34	59.36
3160	NASDAQ	QABA	Thu, Jan 20, 2022	61.38	61.80	59.68	59.74
3159	NASDAQ	QABA	Wed, Jan 19, 2022	62.91	62.91	61.14	61.17
3158	NASDAQ	QABA	Tue, Jan 18, 2022	63.67	63.67	62.64	62.78
3157	NASDAQ	QABA	Fri, Jan 14, 2022	62.73	63.57	62.29	63.57
3156	NASDAQ	QABA	Thu, Jan 13, 2022	63.01	63.51	62.97	63.08
3155	NASDAQ	QABA	Wed, Jan 12, 2022	62.59	62.88	62.10	62.66
3154	NASDAQ	QABA	Tue, Jan 11, 2022	62.79	62.93	62.17	62.74
3153	NASDAQ	QABA	Mon, Jan 10, 2022	62.90	63.03	62.28	62.87
3152	NASDAQ	QABA	Fri, Jan 7, 2022	62.42	63.09	62.32	62.93
3151	NASDAQ	QABA	Thu, Jan 6, 2022	61.15	62.67	61.15	62.56
3150	NASDAQ	QABA	Wed, Jan 5, 2022	61.35	61.65	60.62	60.62
3149	NASDAQ	QABA	Tue, Jan 4, 2022	60.38	61.61	60.38	60.97
3148	NASDAQ	QABA	Mon, Jan 3, 2022	59.35	60.46	59.35	59.84
3147	NASDAQ	QABA	Fri, Dec 31, 2021	58.96	59.04	58.70	59.02
3146	NASDAQ	QABA	Thu, Dec 30, 2021	59.59	59.72	58.97	58.97
3145	NASDAQ	QABA	Wed, Dec 29, 2021	58.93	59.41	58.93	59.30
3144	NASDAQ	QABA	Tue, Dec 28, 2021	58.61	59.34	58.51	59.09
3143	NASDAQ	QABA	Mon, Dec 27, 2021	58.19	58.84	57.88	58.84
3142	NASDAQ	QABA	Thu, Dec 23, 2021	58.07	58.41	57.86	58.16
3141	NASDAQ	QABA	Wed, Dec 22, 2021	57.26	57.99	57.25	57.97
3140	NASDAQ	QABA	Tue, Dec 21, 2021	57.10	57.65	56.73	57.55
3139	NASDAQ	QABA	Mon, Dec 20, 2021	56.75	56.86	55.28	56.30
3138	NASDAQ	QABA	Fri, Dec 17, 2021	58.00	58.00	56.80	57.28
3137	NASDAQ	QABA	Thu, Dec 16, 2021	58.79	59.42	58.09	58.29
3136	NASDAQ	QABA	Wed, Dec 15, 2021	58.10	58.68	57.71	58.06
3135	NASDAQ	QABA	Tue, Dec 14, 2021	57.86	58.74	57.74	57.82
3134	NASDAQ	QABA	Mon, Dec 13, 2021	58.36	58.43	57.41	57.59
3133	NASDAQ	QABA	Fri, Dec 10, 2021	58.83	58.83	57.89	58.41
3132	NASDAQ	QABA	Thu, Dec 9, 2021	58.44	59.02	58.19	58.29
3131	NASDAQ	QABA	Wed, Dec 8, 2021	58.79	58.94	58.58	58.84
3130	NASDAQ	QABA	Tue, Dec 7, 2021	59.44	59.78	58.59	58.81
3129	NASDAQ	QABA	Mon, Dec 6, 2021	59.30	59.45	59.08	59.08
3128	NASDAQ	QABA	Fri, Dec 3, 2021	58.85	59.17	57.64	57.94
3127	NASDAQ	QABA	Thu, Dec 2, 2021	57.33	58.98	57.09	58.60
3126	NASDAQ	QABA	Wed, Dec 1, 2021	58.37	59.07	56.86	56.86
3125	NASDAQ	QABA	Tue, Nov 30, 2021	57.68	57.89	56.95	57.29
3124	NASDAQ	QABA	Mon, Nov 29, 2021	59.61	59.61	58.12	58.29
3123	NASDAQ	QABA	Fri, Nov 26, 2021	59.81	59.83	57.67	58.50
3122	NASDAQ	QABA	Wed, Nov 24, 2021	61.72	61.79	61.32	61.46
3121	NASDAQ	QABA	Tue, Nov 23, 2021	61.19	61.84	61.19	61.84
3120	NASDAQ	QABA	Mon, Nov 22, 2021	61.05	62.11	60.72	61.16
3119	NASDAQ	QABA	Fri, Nov 19, 2021	60.16	60.38	59.63	60.25
3118	NASDAQ	QABA	Thu, Nov 18, 2021	60.66	60.86	60.49	60.76
3117	NASDAQ	QABA	Wed, Nov 17, 2021	60.87	60.93	60.36	60.88
3116	NASDAQ	QABA	Tue, Nov 16, 2021	61.51	61.62	61.21	61.40
3115	NASDAQ	QABA	Mon, Nov 15, 2021	61.39	61.61	61.34	61.48
3114	NASDAQ	QABA	Fri, Nov 12, 2021	61.64	61.86	61.08	61.27
3113	NASDAQ	QABA	Thu, Nov 11, 2021	61.84	62.06	61.40	61.80
3112	NASDAQ	QABA	Wed, Nov 10, 2021	61.27	61.75	61.27	61.55
3111	NASDAQ	QABA	Tue, Nov 9, 2021	61.14	61.51	60.98	61.30
3110	NASDAQ	QABA	Mon, Nov 8, 2021	61.18	62.01	61.18	61.53
3109	NASDAQ	QABA	Fri, Nov 5, 2021	60.61	61.60	60.61	61.27
3108	NASDAQ	QABA	Thu, Nov 4, 2021	60.81	60.81	59.85	60.19
3107	NASDAQ	QABA	Wed, Nov 3, 2021	59.33	61.14	59.33	61.07
3106	NASDAQ	QABA	Tue, Nov 2, 2021	59.92	60.23	59.59	59.61
3105	NASDAQ	QABA	Mon, Nov 1, 2021	58.68	60.15	58.68	60.14
3104	NASDAQ	QABA	Fri, Oct 29, 2021	58.43	58.53	58.21	58.22
3103	NASDAQ	QABA	Thu, Oct 28, 2021	57.50	58.16	57.50	58.16
3102	NASDAQ	QABA	Wed, Oct 27, 2021	58.28	58.28	57.41	57.50
3101	NASDAQ	QABA	Tue, Oct 26, 2021	59.21	59.34	59.00	59.00
3100	NASDAQ	QABA	Mon, Oct 25, 2021	59.47	59.47	59.14	59.33
3099	NASDAQ	QABA	Fri, Oct 22, 2021	58.77	59.18	58.77	59.18
3098	NASDAQ	QABA	Thu, Oct 21, 2021	58.67	58.85	58.45	58.66
3097	NASDAQ	QABA	Wed, Oct 20, 2021	57.95	58.98	57.95	58.93
3096	NASDAQ	QABA	Tue, Oct 19, 2021	57.77	57.77	57.42	57.72
3095	NASDAQ	QABA	Mon, Oct 18, 2021	57.85	58.26	57.69	57.78
3094	NASDAQ	QABA	Fri, Oct 15, 2021	58.57	58.57	57.91	57.91
3093	NASDAQ	QABA	Thu, Oct 14, 2021	57.69	57.91	57.54	57.91
3092	NASDAQ	QABA	Wed, Oct 13, 2021	57.14	57.27	56.47	57.20
3091	NASDAQ	QABA	Tue, Oct 12, 2021	57.08	57.49	56.88	57.31
3090	NASDAQ	QABA	Mon, Oct 11, 2021	58.24	58.49	57.53	57.53
3089	NASDAQ	QABA	Fri, Oct 8, 2021	57.79	58.43	57.79	58.25
3088	NASDAQ	QABA	Thu, Oct 7, 2021	57.85	58.14	57.54	58.11
3087	NASDAQ	QABA	Wed, Oct 6, 2021	56.78	57.23	56.37	57.20
3086	NASDAQ	QABA	Tue, Oct 5, 2021	57.58	57.98	57.38	57.63
3085	NASDAQ	QABA	Mon, Oct 4, 2021	57.14	57.73	57.14	57.42
3084	NASDAQ	QABA	Fri, Oct 1, 2021	56.37	57.79	56.09	57.41
3083	NASDAQ	QABA	Thu, Sep 30, 2021	57.11	57.17	56.24	56.24
3082	NASDAQ	QABA	Wed, Sep 29, 2021	55.97	56.88	55.67	56.83
3081	NASDAQ	QABA	Tue, Sep 28, 2021	56.64	57.01	56.05	56.07
3080	NASDAQ	QABA	Mon, Sep 27, 2021	55.00	57.09	55.00	56.70
3079	NASDAQ	QABA	Fri, Sep 24, 2021	53.96	54.97	53.96	54.77
3078	NASDAQ	QABA	Thu, Sep 23, 2021	52.84	54.57	52.60	54.19
3077	NASDAQ	QABA	Wed, Sep 22, 2021	52.86	53.27	52.56	52.84
3076	NASDAQ	QABA	Tue, Sep 21, 2021	52.34	52.49	51.95	52.38
3075	NASDAQ	QABA	Mon, Sep 20, 2021	52.27	52.35	51.43	52.09
3074	NASDAQ	QABA	Fri, Sep 17, 2021	52.74	53.22	52.68	52.70
3073	NASDAQ	QABA	Thu, Sep 16, 2021	53.41	53.41	52.63	53.00
3072	NASDAQ	QABA	Wed, Sep 15, 2021	52.94	53.24	52.74	53.08
3071	NASDAQ	QABA	Tue, Sep 14, 2021	53.39	53.39	52.44	52.47
3070	NASDAQ	QABA	Mon, Sep 13, 2021	53.84	53.84	53.23	53.34
3069	NASDAQ	QABA	Fri, Sep 10, 2021	53.44	53.60	53.04	53.04
3068	NASDAQ	QABA	Thu, Sep 9, 2021	53.89	54.27	53.74	53.78
3067	NASDAQ	QABA	Wed, Sep 8, 2021	54.21	54.25	53.56	53.76
3066	NASDAQ	QABA	Tue, Sep 7, 2021	55.19	55.19	54.40	54.40
3065	NASDAQ	QABA	Fri, Sep 3, 2021	54.73	54.80	54.55	54.71
3064	NASDAQ	QABA	Thu, Sep 2, 2021	54.86	55.06	54.86	54.88
3063	NASDAQ	QABA	Wed, Sep 1, 2021	54.61	55.31	54.61	55.05
3062	NASDAQ	QABA	Tue, Aug 31, 2021	55.30	55.51	54.88	55.28
3061	NASDAQ	QABA	Mon, Aug 30, 2021	55.91	55.92	54.88	54.91
3060	NASDAQ	QABA	Fri, Aug 27, 2021	55.12	56.05	55.01	56.00
3059	NASDAQ	QABA	Thu, Aug 26, 2021	55.19	55.19	54.58	54.58
3058	NASDAQ	QABA	Wed, Aug 25, 2021	54.94	55.88	54.94	55.48
3057	NASDAQ	QABA	Tue, Aug 24, 2021	54.85	55.24	54.85	55.19
3056	NASDAQ	QABA	Mon, Aug 23, 2021	54.62	55.21	54.57	55.00
3055	NASDAQ	QABA	Fri, Aug 20, 2021	53.73	54.68	53.73	54.68
3054	NASDAQ	QABA	Thu, Aug 19, 2021	54.00	54.14	53.29	53.70
3053	NASDAQ	QABA	Wed, Aug 18, 2021	54.38	55.10	54.38	54.55
3052	NASDAQ	QABA	Tue, Aug 17, 2021	54.85	54.89	54.27	54.80
3051	NASDAQ	QABA	Mon, Aug 16, 2021	55.16	55.52	55.16	55.36
3050	NASDAQ	QABA	Fri, Aug 13, 2021	55.55	55.71	55.44	55.52
3049	NASDAQ	QABA	Thu, Aug 12, 2021	56.34	56.34	55.96	56.02
3048	NASDAQ	QABA	Wed, Aug 11, 2021	55.48	56.39	55.47	56.39
3047	NASDAQ	QABA	Tue, Aug 10, 2021	54.79	55.72	54.69	55.65
3046	NASDAQ	QABA	Mon, Aug 9, 2021	55.03	55.59	54.93	54.94
3045	NASDAQ	QABA	Fri, Aug 6, 2021	54.85	55.74	54.85	55.44
3044	NASDAQ	QABA	Thu, Aug 5, 2021	53.12	53.74	53.07	53.74
3043	NASDAQ	QABA	Wed, Aug 4, 2021	52.74	53.41	52.74	52.92
3042	NASDAQ	QABA	Tue, Aug 3, 2021	53.17	53.53	52.24	53.35
3041	NASDAQ	QABA	Mon, Aug 2, 2021	53.35	54.43	52.74	52.77
3040	NASDAQ	QABA	Fri, Jul 30, 2021	53.79	54.27	53.17	53.22
3039	NASDAQ	QABA	Thu, Jul 29, 2021	53.77	54.22	53.76	53.85
3038	NASDAQ	QABA	Wed, Jul 28, 2021	52.97	53.77	52.97	53.50
3037	NASDAQ	QABA	Tue, Jul 27, 2021	52.55	53.02	52.55	52.57
3036	NASDAQ	QABA	Mon, Jul 26, 2021	52.47	53.22	52.43	52.93
3035	NASDAQ	QABA	Fri, Jul 23, 2021	52.59	52.66	52.22	52.43
3034	NASDAQ	QABA	Thu, Jul 22, 2021	53.04	53.04	51.83	52.00
3033	NASDAQ	QABA	Wed, Jul 21, 2021	53.20	53.68	53.14	53.27
3032	NASDAQ	QABA	Tue, Jul 20, 2021	51.75	53.37	51.45	52.43
3031	NASDAQ	QABA	Mon, Jul 19, 2021	52.02	52.07	51.07	51.34
3030	NASDAQ	QABA	Fri, Jul 16, 2021	53.81	53.91	52.93	52.96
3029	NASDAQ	QABA	Thu, Jul 15, 2021	53.31	54.20	53.31	54.20
3028	NASDAQ	QABA	Wed, Jul 14, 2021	53.81	54.32	53.12	53.49
3027	NASDAQ	QABA	Tue, Jul 13, 2021	53.64	53.90	53.45	53.59
3026	NASDAQ	QABA	Mon, Jul 12, 2021	54.01	54.65	53.85	54.63
3025	NASDAQ	QABA	Fri, Jul 9, 2021	53.47	54.50	53.47	54.50
3024	NASDAQ	QABA	Thu, Jul 8, 2021	52.32	53.13	51.96	52.47
3023	NASDAQ	QABA	Wed, Jul 7, 2021	53.67	53.81	53.11	53.39
3022	NASDAQ	QABA	Tue, Jul 6, 2021	54.04	54.05	53.25	53.70
3021	NASDAQ	QABA	Fri, Jul 2, 2021	55.80	55.80	55.07	55.16
3020	NASDAQ	QABA	Thu, Jul 1, 2021	55.60	56.06	55.60	55.79
3019	NASDAQ	QABA	Wed, Jun 30, 2021	55.13	55.51	55.09	55.27
3018	NASDAQ	QABA	Tue, Jun 29, 2021	56.08	56.12	55.20	55.27
3017	NASDAQ	QABA	Mon, Jun 28, 2021	56.87	56.87	55.31	55.64
3016	NASDAQ	QABA	Fri, Jun 25, 2021	56.71	57.46	56.68	56.94
3015	NASDAQ	QABA	Thu, Jun 24, 2021	55.94	56.74	55.94	56.74
3014	NASDAQ	QABA	Wed, Jun 23, 2021	56.72	56.72	56.20	56.22
3013	NASDAQ	QABA	Tue, Jun 22, 2021	56.10	56.45	55.77	56.28
3012	NASDAQ	QABA	Mon, Jun 21, 2021	55.14	56.41	55.14	56.37
3011	NASDAQ	QABA	Fri, Jun 18, 2021	55.87	56.02	54.44	54.44
3010	NASDAQ	QABA	Thu, Jun 17, 2021	58.91	59.00	56.55	56.59
3009	NASDAQ	QABA	Wed, Jun 16, 2021	57.92	59.13	57.38	58.84
3008	NASDAQ	QABA	Tue, Jun 15, 2021	57.71	58.42	57.38	58.27
3007	NASDAQ	QABA	Mon, Jun 14, 2021	58.28	58.31	56.96	57.17
3006	NASDAQ	QABA	Fri, Jun 11, 2021	58.47	58.47	57.95	58.04
3005	NASDAQ	QABA	Thu, Jun 10, 2021	58.66	58.66	57.85	57.85
3004	NASDAQ	QABA	Wed, Jun 9, 2021	59.16	59.36	58.73	58.75
3003	NASDAQ	QABA	Tue, Jun 8, 2021	59.46	59.89	58.89	59.89
3002	NASDAQ	QABA	Mon, Jun 7, 2021	59.26	59.61	59.24	59.51
3001	NASDAQ	QABA	Fri, Jun 4, 2021	59.09	59.32	58.71	59.28
3000	NASDAQ	QABA	Thu, Jun 3, 2021	58.99	59.44	58.86	59.36
2999	NASDAQ	QABA	Wed, Jun 2, 2021	59.40	59.54	58.99	58.99
2998	NASDAQ	QABA	Tue, Jun 1, 2021	59.60	59.83	59.24	59.70
2997	NASDAQ	QABA	Fri, May 28, 2021	58.95	59.18	58.53	59.14
2996	NASDAQ	QABA	Thu, May 27, 2021	58.74	59.18	58.62	59.08
2995	NASDAQ	QABA	Wed, May 26, 2021	57.52	58.28	57.36	58.17
2994	NASDAQ	QABA	Tue, May 25, 2021	59.24	59.24	57.24	57.29
2993	NASDAQ	QABA	Mon, May 24, 2021	59.60	59.60	58.72	59.08
2992	NASDAQ	QABA	Fri, May 21, 2021	59.04	59.72	59.03	59.53
2991	NASDAQ	QABA	Thu, May 20, 2021	58.58	58.74	57.71	58.56
2990	NASDAQ	QABA	Wed, May 19, 2021	58.02	58.71	57.45	58.71
2989	NASDAQ	QABA	Tue, May 18, 2021	59.47	60.02	58.99	58.99
2988	NASDAQ	QABA	Mon, May 17, 2021	59.75	59.94	59.23	59.93
2987	NASDAQ	QABA	Fri, May 14, 2021	59.14	59.93	58.85	59.91
2986	NASDAQ	QABA	Thu, May 13, 2021	56.67	59.25	56.61	59.08
2985	NASDAQ	QABA	Wed, May 12, 2021	58.56	58.73	56.81	57.02
2984	NASDAQ	QABA	Tue, May 11, 2021	57.69	58.90	57.69	58.22
2983	NASDAQ	QABA	Mon, May 10, 2021	59.35	59.97	58.68	58.73
2982	NASDAQ	QABA	Fri, May 7, 2021	58.27	59.33	58.27	59.33
2981	NASDAQ	QABA	Thu, May 6, 2021	58.88	59.37	58.26	59.37
2980	NASDAQ	QABA	Wed, May 5, 2021	58.66	59.02	58.18	58.75
2979	NASDAQ	QABA	Tue, May 4, 2021	57.70	58.86	57.69	58.76
2978	NASDAQ	QABA	Mon, May 3, 2021	58.05	58.58	57.56	58.33
2977	NASDAQ	QABA	Fri, Apr 30, 2021	57.69	58.47	57.53	57.55
2976	NASDAQ	QABA	Thu, Apr 29, 2021	58.49	58.78	58.02	58.16
2975	NASDAQ	QABA	Wed, Apr 28, 2021	58.14	58.25	57.67	57.80
2974	NASDAQ	QABA	Tue, Apr 27, 2021	57.58	57.96	57.47	57.91
2973	NASDAQ	QABA	Mon, Apr 26, 2021	58.07	58.91	57.78	57.83
2972	NASDAQ	QABA	Fri, Apr 23, 2021	55.61	58.23	55.43	57.98
2971	NASDAQ	QABA	Thu, Apr 22, 2021	56.39	56.51	55.83	55.83
2970	NASDAQ	QABA	Wed, Apr 21, 2021	55.01	56.51	55.01	56.48
2969	NASDAQ	QABA	Tue, Apr 20, 2021	57.07	57.07	55.11	55.44
2968	NASDAQ	QABA	Mon, Apr 19, 2021	57.80	57.89	56.80	57.27
2967	NASDAQ	QABA	Fri, Apr 16, 2021	57.47	57.76	57.13	57.59
2966	NASDAQ	QABA	Thu, Apr 15, 2021	57.14	57.14	55.91	56.99
2965	NASDAQ	QABA	Wed, Apr 14, 2021	56.20	57.49	56.20	57.05
2964	NASDAQ	QABA	Tue, Apr 13, 2021	56.72	56.72	56.26	56.35
2963	NASDAQ	QABA	Mon, Apr 12, 2021	57.44	57.84	57.32	57.62
2962	NASDAQ	QABA	Fri, Apr 9, 2021	56.96	57.24	56.78	57.24
2961	NASDAQ	QABA	Thu, Apr 8, 2021	56.40	56.80	55.65	56.72
2960	NASDAQ	QABA	Wed, Apr 7, 2021	57.29	57.30	56.36	56.50
2959	NASDAQ	QABA	Tue, Apr 6, 2021	57.25	57.60	56.79	57.06
2958	NASDAQ	QABA	Mon, Apr 5, 2021	57.66	57.66	56.92	57.34
2957	NASDAQ	QABA	Thu, Apr 1, 2021	56.32	57.11	56.29	57.11
2956	NASDAQ	QABA	Wed, Mar 31, 2021	57.34	57.34	56.76	56.77
2955	NASDAQ	QABA	Tue, Mar 30, 2021	56.86	57.69	56.86	57.32
2954	NASDAQ	QABA	Mon, Mar 29, 2021	57.21	58.05	56.37	56.49
2953	NASDAQ	QABA	Fri, Mar 26, 2021	57.55	58.29	57.50	58.15
2952	NASDAQ	QABA	Thu, Mar 25, 2021	55.41	56.89	54.82	56.89
2951	NASDAQ	QABA	Wed, Mar 24, 2021	57.01	57.47	55.72	55.72
2950	NASDAQ	QABA	Tue, Mar 23, 2021	57.27	57.27	55.50	55.66
2949	NASDAQ	QABA	Mon, Mar 22, 2021	58.56	58.63	57.21	57.69
2948	NASDAQ	QABA	Fri, Mar 19, 2021	59.18	59.78	58.72	59.55
2947	NASDAQ	QABA	Thu, Mar 18, 2021	60.08	61.63	59.28	59.59
2946	NASDAQ	QABA	Wed, Mar 17, 2021	59.30	60.12	59.01	59.30
2945	NASDAQ	QABA	Tue, Mar 16, 2021	59.23	59.36	58.39	59.30
2944	NASDAQ	QABA	Mon, Mar 15, 2021	61.25	61.25	59.27	59.83
2943	NASDAQ	QABA	Fri, Mar 12, 2021	60.43	61.06	59.89	60.87
2942	NASDAQ	QABA	Thu, Mar 11, 2021	59.07	59.84	58.93	59.66
2941	NASDAQ	QABA	Wed, Mar 10, 2021	58.32	59.39	57.85	59.30
2940	NASDAQ	QABA	Tue, Mar 9, 2021	58.72	58.77	57.09	58.18
2939	NASDAQ	QABA	Mon, Mar 8, 2021	57.62	59.32	57.37	58.89
2938	NASDAQ	QABA	Fri, Mar 5, 2021	56.43	57.19	55.60	56.99
2937	NASDAQ	QABA	Thu, Mar 4, 2021	56.20	56.68	54.79	55.21
2936	NASDAQ	QABA	Wed, Mar 3, 2021	54.74	56.75	54.74	55.69
2935	NASDAQ	QABA	Tue, Mar 2, 2021	54.52	54.89	54.13	54.41
2934	NASDAQ	QABA	Mon, Mar 1, 2021	54.17	55.04	54.07	54.90
2933	NASDAQ	QABA	Fri, Feb 26, 2021	53.95	54.35	52.85	53.28
2932	NASDAQ	QABA	Thu, Feb 25, 2021	56.03	56.07	54.19	54.26
2931	NASDAQ	QABA	Wed, Feb 24, 2021	54.29	55.54	54.29	55.44
2930	NASDAQ	QABA	Tue, Feb 23, 2021	54.14	54.14	53.44	54.00
2929	NASDAQ	QABA	Mon, Feb 22, 2021	52.50	53.51	52.50	53.41
2928	NASDAQ	QABA	Fri, Feb 19, 2021	51.02	52.14	51.01	52.11
2927	NASDAQ	QABA	Thu, Feb 18, 2021	51.03	51.44	50.89	51.03
2926	NASDAQ	QABA	Wed, Feb 17, 2021	51.67	51.79	51.36	51.46
2925	NASDAQ	QABA	Tue, Feb 16, 2021	51.27	51.80	51.16	51.61
2924	NASDAQ	QABA	Fri, Feb 12, 2021	50.12	50.97	50.12	50.92
2923	NASDAQ	QABA	Thu, Feb 11, 2021	51.05	51.21	49.99	50.64
2922	NASDAQ	QABA	Wed, Feb 10, 2021	51.43	51.50	50.92	50.96
2921	NASDAQ	QABA	Tue, Feb 9, 2021	49.93	51.02	49.93	50.99
2920	NASDAQ	QABA	Mon, Feb 8, 2021	49.40	50.23	49.40	50.18
2919	NASDAQ	QABA	Fri, Feb 5, 2021	49.92	49.92	49.02	49.17
2918	NASDAQ	QABA	Thu, Feb 4, 2021	48.26	49.31	48.14	49.09
2917	NASDAQ	QABA	Wed, Feb 3, 2021	47.51	48.06	47.32	47.78
2916	NASDAQ	QABA	Tue, Feb 2, 2021	47.29	47.97	47.29	47.84
2915	NASDAQ	QABA	Mon, Feb 1, 2021	46.15	47.09	45.76	46.93
2914	NASDAQ	QABA	Fri, Jan 29, 2021	47.40	47.40	46.09	46.16
2913	NASDAQ	QABA	Thu, Jan 28, 2021	47.65	47.70	47.22	47.33
2912	NASDAQ	QABA	Wed, Jan 27, 2021	47.74	47.74	46.86	47.02
2911	NASDAQ	QABA	Tue, Jan 26, 2021	49.17	49.17	48.44	48.44
2910	NASDAQ	QABA	Mon, Jan 25, 2021	48.90	49.10	48.05	49.06
2909	NASDAQ	QABA	Fri, Jan 22, 2021	48.32	49.53	48.18	49.53
2908	NASDAQ	QABA	Thu, Jan 21, 2021	49.30	49.30	48.30	48.52
2907	NASDAQ	QABA	Wed, Jan 20, 2021	49.42	49.54	48.99	49.38
2906	NASDAQ	QABA	Tue, Jan 19, 2021	49.39	49.69	49.21	49.48
2905	NASDAQ	QABA	Fri, Jan 15, 2021	49.02	49.55	48.91	49.28
2904	NASDAQ	QABA	Thu, Jan 14, 2021	49.20	50.17	49.20	49.91
2903	NASDAQ	QABA	Wed, Jan 13, 2021	49.63	49.63	48.52	49.02
2902	NASDAQ	QABA	Tue, Jan 12, 2021	49.17	49.80	49.03	49.54
2901	NASDAQ	QABA	Mon, Jan 11, 2021	47.85	48.82	47.85	48.79
2900	NASDAQ	QABA	Fri, Jan 8, 2021	49.10	49.24	47.42	48.19
2899	NASDAQ	QABA	Thu, Jan 7, 2021	49.30	49.45	49.08	49.22
2898	NASDAQ	QABA	Wed, Jan 6, 2021	46.29	49.31	46.29	48.78
2897	NASDAQ	QABA	Tue, Jan 5, 2021	44.89	45.62	44.37	45.14
2896	NASDAQ	QABA	Mon, Jan 4, 2021	45.00	45.28	43.81	44.58
2895	NASDAQ	QABA	Thu, Dec 31, 2020	44.63	44.94	44.63	44.77
2894	NASDAQ	QABA	Wed, Dec 30, 2020	44.36	44.71	44.31	44.59
2893	NASDAQ	QABA	Tue, Dec 29, 2020	44.82	44.82	43.99	44.17
2892	NASDAQ	QABA	Mon, Dec 28, 2020	44.98	45.33	44.91	45.04
2891	NASDAQ	QABA	Thu, Dec 24, 2020	44.34	44.63	44.25	44.63
2890	NASDAQ	QABA	Wed, Dec 23, 2020	44.15	45.01	44.14	44.99
2889	NASDAQ	QABA	Tue, Dec 22, 2020	44.29	44.29	43.63	43.68
2888	NASDAQ	QABA	Mon, Dec 21, 2020	44.52	44.52	43.59	43.98
2887	NASDAQ	QABA	Fri, Dec 18, 2020	44.84	45.23	44.39	44.39
2886	NASDAQ	QABA	Thu, Dec 17, 2020	45.12	45.12	44.56	45.07
2885	NASDAQ	QABA	Wed, Dec 16, 2020	45.29	45.29	44.88	45.06
2884	NASDAQ	QABA	Tue, Dec 15, 2020	44.48	45.25	44.28	45.16
2883	NASDAQ	QABA	Mon, Dec 14, 2020	45.08	45.11	44.11	44.20
2882	NASDAQ	QABA	Fri, Dec 11, 2020	43.64	44.45	43.59	44.19
2881	NASDAQ	QABA	Thu, Dec 10, 2020	43.65	44.42	43.65	44.40
2880	NASDAQ	QABA	Wed, Dec 9, 2020	44.80	44.85	44.14	44.28
2879	NASDAQ	QABA	Tue, Dec 8, 2020	43.90	44.19	43.77	44.19
2878	NASDAQ	QABA	Mon, Dec 7, 2020	43.44	44.08	43.33	43.99
2877	NASDAQ	QABA	Fri, Dec 4, 2020	43.08	44.01	43.08	43.99
2876	NASDAQ	QABA	Thu, Dec 3, 2020	42.89	43.18	42.55	42.88
2875	NASDAQ	QABA	Wed, Dec 2, 2020	42.32	43.03	42.28	42.87
2874	NASDAQ	QABA	Tue, Dec 1, 2020	42.30	42.69	42.01	42.17
2873	NASDAQ	QABA	Mon, Nov 30, 2020	42.51	42.89	41.22	41.25
2872	NASDAQ	QABA	Fri, Nov 27, 2020	43.42	43.42	42.57	43.05
2871	NASDAQ	QABA	Wed, Nov 25, 2020	44.02	44.02	43.32	43.70
2870	NASDAQ	QABA	Tue, Nov 24, 2020	43.51	44.63	43.27	44.41
2869	NASDAQ	QABA	Mon, Nov 23, 2020	42.30	42.85	42.30	42.49
2868	NASDAQ	QABA	Fri, Nov 20, 2020	41.80	41.96	41.44	41.96
2867	NASDAQ	QABA	Thu, Nov 19, 2020	41.72	42.24	41.50	42.17
2866	NASDAQ	QABA	Wed, Nov 18, 2020	43.22	43.46	42.22	42.22
2865	NASDAQ	QABA	Tue, Nov 17, 2020	42.22	43.14	42.18	43.03
2864	NASDAQ	QABA	Mon, Nov 16, 2020	42.87	43.25	42.63	43.14
2863	NASDAQ	QABA	Fri, Nov 13, 2020	40.56	41.64	40.56	41.42
2862	NASDAQ	QABA	Thu, Nov 12, 2020	40.67	40.67	39.87	40.33
2861	NASDAQ	QABA	Wed, Nov 11, 2020	42.26	42.48	40.78	41.13
2860	NASDAQ	QABA	Tue, Nov 10, 2020	41.31	42.51	41.31	42.21
2859	NASDAQ	QABA	Mon, Nov 9, 2020	38.89	42.07	38.89	41.11
2858	NASDAQ	QABA	Fri, Nov 6, 2020	37.33	37.45	36.38	36.42
2857	NASDAQ	QABA	Thu, Nov 5, 2020	35.92	37.22	35.92	37.11
2856	NASDAQ	QABA	Wed, Nov 4, 2020	37.19	37.19	35.78	35.78
2855	NASDAQ	QABA	Tue, Nov 3, 2020	38.15	38.39	37.94	38.28
2854	NASDAQ	QABA	Mon, Nov 2, 2020	36.76	37.29	36.69	37.21
2853	NASDAQ	QABA	Fri, Oct 30, 2020	35.87	36.47	35.87	36.39
2852	NASDAQ	QABA	Thu, Oct 29, 2020	35.34	36.19	34.85	36.19
2851	NASDAQ	QABA	Wed, Oct 28, 2020	35.15	35.93	35.15	35.49
2850	NASDAQ	QABA	Tue, Oct 27, 2020	37.00	37.20	36.07	36.07
2849	NASDAQ	QABA	Mon, Oct 26, 2020	37.25	37.25	36.80	37.23
2848	NASDAQ	QABA	Fri, Oct 23, 2020	37.71	38.07	37.29	37.64
2847	NASDAQ	QABA	Thu, Oct 22, 2020	35.84	37.30	35.78	37.28
2846	NASDAQ	QABA	Wed, Oct 21, 2020	35.38	36.05	35.38	35.94
2845	NASDAQ	QABA	Tue, Oct 20, 2020	35.40	35.91	35.40	35.50
2844	NASDAQ	QABA	Mon, Oct 19, 2020	35.08	35.48	34.79	34.79
2843	NASDAQ	QABA	Fri, Oct 16, 2020	35.06	35.13	34.49	35.02
2842	NASDAQ	QABA	Thu, Oct 15, 2020	33.94	34.95	33.89	34.91
2841	NASDAQ	QABA	Wed, Oct 14, 2020	34.94	34.94	34.16	34.16
2840	NASDAQ	QABA	Tue, Oct 13, 2020	35.31	35.31	34.64	34.78
2839	NASDAQ	QABA	Mon, Oct 12, 2020	34.98	35.78	34.97	35.76
2838	NASDAQ	QABA	Fri, Oct 9, 2020	35.62	35.80	35.25	35.26
2837	NASDAQ	QABA	Thu, Oct 8, 2020	35.26	35.63	35.24	35.56
2836	NASDAQ	QABA	Wed, Oct 7, 2020	34.74	35.16	34.66	35.10
2835	NASDAQ	QABA	Tue, Oct 6, 2020	34.48	35.37	34.25	34.31
2834	NASDAQ	QABA	Mon, Oct 5, 2020	33.74	34.14	33.38	34.14
2833	NASDAQ	QABA	Fri, Oct 2, 2020	31.74	33.07	31.40	33.00
2832	NASDAQ	QABA	Thu, Oct 1, 2020	31.70	31.99	31.54	31.99
2831	NASDAQ	QABA	Wed, Sep 30, 2020	31.78	32.18	31.62	31.74
2830	NASDAQ	QABA	Tue, Sep 29, 2020	31.60	31.63	31.07	31.60
2829	NASDAQ	QABA	Mon, Sep 28, 2020	31.28	32.10	31.28	31.88
2828	NASDAQ	QABA	Fri, Sep 25, 2020	30.55	30.96	30.51	30.85
2827	NASDAQ	QABA	Thu, Sep 24, 2020	30.41	31.19	30.11	30.55
2826	NASDAQ	QABA	Wed, Sep 23, 2020	31.36	31.81	30.65	30.65
2825	NASDAQ	QABA	Tue, Sep 22, 2020	31.76	32.03	31.06	31.16
2824	NASDAQ	QABA	Mon, Sep 21, 2020	32.76	33.13	31.40	31.64
2823	NASDAQ	QABA	Fri, Sep 18, 2020	33.66	33.78	33.18	33.39
2822	NASDAQ	QABA	Thu, Sep 17, 2020	33.39	33.77	33.39	33.66
2821	NASDAQ	QABA	Wed, Sep 16, 2020	33.80	34.26	33.44	33.82
2820	NASDAQ	QABA	Tue, Sep 15, 2020	34.21	34.21	33.61	33.61
2819	NASDAQ	QABA	Mon, Sep 14, 2020	34.19	34.36	34.08	34.15
2818	NASDAQ	QABA	Fri, Sep 11, 2020	33.57	33.73	33.40	33.53
2817	NASDAQ	QABA	Thu, Sep 10, 2020	34.45	34.53	33.61	33.61
2816	NASDAQ	QABA	Wed, Sep 9, 2020	34.61	34.70	33.87	34.01
2815	NASDAQ	QABA	Tue, Sep 8, 2020	35.34	35.34	34.16	34.42
2814	NASDAQ	QABA	Fri, Sep 4, 2020	35.91	36.06	35.35	35.82
2813	NASDAQ	QABA	Thu, Sep 3, 2020	35.20	35.92	35.12	35.12
2812	NASDAQ	QABA	Wed, Sep 2, 2020	35.00	35.20	34.84	35.11
2811	NASDAQ	QABA	Tue, Sep 1, 2020	34.71	35.10	34.56	34.88
2810	NASDAQ	QABA	Mon, Aug 31, 2020	35.24	35.34	34.91	34.91
2809	NASDAQ	QABA	Fri, Aug 28, 2020	35.82	35.82	35.21	35.37
2808	NASDAQ	QABA	Thu, Aug 27, 2020	35.09	35.84	35.09	35.50
2807	NASDAQ	QABA	Wed, Aug 26, 2020	35.85	35.85	34.92	34.92
2806	NASDAQ	QABA	Tue, Aug 25, 2020	36.01	36.01	35.59	35.77
2805	NASDAQ	QABA	Mon, Aug 24, 2020	34.79	35.70	34.79	35.70
2804	NASDAQ	QABA	Fri, Aug 21, 2020	34.80	34.85	34.33	34.45
2803	NASDAQ	QABA	Thu, Aug 20, 2020	35.00	35.17	34.75	34.81
2802	NASDAQ	QABA	Wed, Aug 19, 2020	35.31	35.81	35.31	35.46
2801	NASDAQ	QABA	Tue, Aug 18, 2020	36.40	36.40	35.26	35.26
2800	NASDAQ	QABA	Mon, Aug 17, 2020	36.52	36.52	36.19	36.28
2799	NASDAQ	QABA	Fri, Aug 14, 2020	36.29	37.04	35.98	36.67
2798	NASDAQ	QABA	Thu, Aug 13, 2020	36.86	36.86	36.39	36.47
2797	NASDAQ	QABA	Wed, Aug 12, 2020	37.92	38.04	36.65	37.14
2796	NASDAQ	QABA	Tue, Aug 11, 2020	37.37	38.03	37.15	37.33
2795	NASDAQ	QABA	Mon, Aug 10, 2020	36.51	37.26	36.51	36.81
2794	NASDAQ	QABA	Fri, Aug 7, 2020	34.47	36.20	34.41	36.12
2793	NASDAQ	QABA	Thu, Aug 6, 2020	34.40	34.80	34.40	34.61
2792	NASDAQ	QABA	Wed, Aug 5, 2020	34.09	34.72	33.98	34.72
2791	NASDAQ	QABA	Tue, Aug 4, 2020	33.99	33.99	33.45	33.74
2790	NASDAQ	QABA	Mon, Aug 3, 2020	34.05	34.27	33.80	33.95
2789	NASDAQ	QABA	Fri, Jul 31, 2020	34.21	34.21	33.34	33.94
2788	NASDAQ	QABA	Thu, Jul 30, 2020	34.38	34.38	33.74	34.35
2787	NASDAQ	QABA	Wed, Jul 29, 2020	34.04	34.99	34.03	34.98
2786	NASDAQ	QABA	Tue, Jul 28, 2020	33.99	34.32	33.98	33.98
2785	NASDAQ	QABA	Mon, Jul 27, 2020	34.75	34.75	33.88	34.01
2784	NASDAQ	QABA	Fri, Jul 24, 2020	35.07	35.38	34.84	34.84
2783	NASDAQ	QABA	Thu, Jul 23, 2020	34.21	35.09	34.21	35.06
2782	NASDAQ	QABA	Wed, Jul 22, 2020	34.53	34.53	34.07	34.29
2781	NASDAQ	QABA	Tue, Jul 21, 2020	33.29	34.82	33.29	34.81
2780	NASDAQ	QABA	Mon, Jul 20, 2020	33.38	33.43	32.89	33.01
2779	NASDAQ	QABA	Fri, Jul 17, 2020	34.23	34.41	33.57	33.59
2778	NASDAQ	QABA	Thu, Jul 16, 2020	33.92	34.92	33.92	34.38
2777	NASDAQ	QABA	Wed, Jul 15, 2020	33.56	34.57	33.56	34.46
2776	NASDAQ	QABA	Tue, Jul 14, 2020	32.95	33.23	32.47	32.70
2775	NASDAQ	QABA	Mon, Jul 13, 2020	33.09	33.62	32.42	33.24
2774	NASDAQ	QABA	Fri, Jul 10, 2020	31.60	32.70	31.30	32.70
2773	NASDAQ	QABA	Thu, Jul 9, 2020	32.54	32.69	31.22	31.35
2772	NASDAQ	QABA	Wed, Jul 8, 2020	32.68	33.16	31.98	32.57
2771	NASDAQ	QABA	Tue, Jul 7, 2020	33.67	33.73	32.68	32.76
2770	NASDAQ	QABA	Mon, Jul 6, 2020	34.77	34.85	33.59	33.89
2769	NASDAQ	QABA	Thu, Jul 2, 2020	34.67	35.16	33.70	33.70
2768	NASDAQ	QABA	Wed, Jul 1, 2020	35.34	35.41	33.91	34.06
2767	NASDAQ	QABA	Tue, Jun 30, 2020	34.43	35.42	34.38	35.34
2766	NASDAQ	QABA	Mon, Jun 29, 2020	33.36	34.74	33.36	34.46
2765	NASDAQ	QABA	Fri, Jun 26, 2020	33.24	33.24	32.61	32.90
2764	NASDAQ	QABA	Thu, Jun 25, 2020	33.16	34.39	33.08	34.39
2763	NASDAQ	QABA	Wed, Jun 24, 2020	34.83	34.83	33.64	33.72
2762	NASDAQ	QABA	Tue, Jun 23, 2020	35.95	35.95	35.28	35.28
2761	NASDAQ	QABA	Mon, Jun 22, 2020	35.40	35.87	35.04	35.72
2760	NASDAQ	QABA	Fri, Jun 19, 2020	36.41	36.41	35.05	35.66
2759	NASDAQ	QABA	Thu, Jun 18, 2020	35.33	36.30	35.33	35.90
2758	NASDAQ	QABA	Wed, Jun 17, 2020	37.22	37.22	35.95	36.23
2757	NASDAQ	QABA	Tue, Jun 16, 2020	37.42	37.56	36.38	37.04
2756	NASDAQ	QABA	Mon, Jun 15, 2020	33.98	36.00	33.98	35.60
2755	NASDAQ	QABA	Fri, Jun 12, 2020	36.03	36.03	34.39	35.35
2754	NASDAQ	QABA	Thu, Jun 11, 2020	35.85	35.87	34.29	34.44
2753	NASDAQ	QABA	Wed, Jun 10, 2020	39.62	39.62	37.81	37.84
2752	NASDAQ	QABA	Tue, Jun 9, 2020	40.04	40.90	39.49	40.23
2751	NASDAQ	QABA	Mon, Jun 8, 2020	41.23	41.30	40.60	40.95
2750	NASDAQ	QABA	Fri, Jun 5, 2020	39.81	40.91	39.41	40.18
2749	NASDAQ	QABA	Thu, Jun 4, 2020	36.96	37.66	36.77	37.64
2748	NASDAQ	QABA	Wed, Jun 3, 2020	35.96	37.51	35.96	36.96
2747	NASDAQ	QABA	Tue, Jun 2, 2020	35.70	35.89	35.07	35.12
2746	NASDAQ	QABA	Mon, Jun 1, 2020	35.51	35.97	35.29	35.29
2745	NASDAQ	QABA	Fri, May 29, 2020	35.72	35.72	34.89	35.40
2744	NASDAQ	QABA	Thu, May 28, 2020	37.48	37.48	36.18	36.18
2743	NASDAQ	QABA	Wed, May 27, 2020	36.44	37.71	36.18	37.71
2742	NASDAQ	QABA	Tue, May 26, 2020	34.25	35.50	34.20	35.13
2741	NASDAQ	QABA	Fri, May 22, 2020	33.28	33.39	32.56	32.88
2740	NASDAQ	QABA	Thu, May 21, 2020	33.03	33.60	33.03	33.18
2739	NASDAQ	QABA	Wed, May 20, 2020	32.13	33.33	32.08	33.17
2738	NASDAQ	QABA	Tue, May 19, 2020	32.81	32.84	31.48	31.48
2737	NASDAQ	QABA	Mon, May 18, 2020	31.53	33.17	31.53	33.08
2736	NASDAQ	QABA	Fri, May 15, 2020	30.02	30.32	29.75	30.14
2735	NASDAQ	QABA	Thu, May 14, 2020	29.07	30.11	28.08	30.09
2734	NASDAQ	QABA	Wed, May 13, 2020	31.03	31.27	29.14	29.67
2733	NASDAQ	QABA	Tue, May 12, 2020	33.20	33.20	31.20	31.20
2732	NASDAQ	QABA	Mon, May 11, 2020	33.87	33.88	32.68	32.96
2731	NASDAQ	QABA	Fri, May 8, 2020	33.37	34.45	33.37	34.42
2730	NASDAQ	QABA	Thu, May 7, 2020	32.87	33.61	32.52	32.59
2729	NASDAQ	QABA	Wed, May 6, 2020	33.80	33.91	32.44	32.49
2728	NASDAQ	QABA	Tue, May 5, 2020	35.06	35.45	33.43	33.47
2727	NASDAQ	QABA	Mon, May 4, 2020	34.20	34.42	33.75	34.36
2726	NASDAQ	QABA	Fri, May 1, 2020	34.95	35.08	34.04	34.61
2725	NASDAQ	QABA	Thu, Apr 30, 2020	36.67	36.67	35.90	36.14
2724	NASDAQ	QABA	Wed, Apr 29, 2020	36.16	38.28	36.16	37.73
2723	NASDAQ	QABA	Tue, Apr 28, 2020	35.41	35.94	35.06	35.58
2722	NASDAQ	QABA	Mon, Apr 27, 2020	32.71	34.92	32.62	34.55
2721	NASDAQ	QABA	Fri, Apr 24, 2020	31.94	32.55	31.68	32.35
2720	NASDAQ	QABA	Thu, Apr 23, 2020	31.90	32.35	31.70	31.82
2719	NASDAQ	QABA	Wed, Apr 22, 2020	32.34	32.62	31.29	31.40
2718	NASDAQ	QABA	Tue, Apr 21, 2020	31.22	31.93	31.22	31.68
2717	NASDAQ	QABA	Mon, Apr 20, 2020	31.80	32.91	31.80	32.34
2716	NASDAQ	QABA	Fri, Apr 17, 2020	31.63	32.74	31.63	32.55
2715	NASDAQ	QABA	Thu, Apr 16, 2020	31.50	31.51	29.75	30.37
2714	NASDAQ	QABA	Wed, Apr 15, 2020	32.21	32.50	31.27	31.35
2713	NASDAQ	QABA	Tue, Apr 14, 2020	34.64	34.99	33.00	33.41
2712	NASDAQ	QABA	Mon, Apr 13, 2020	34.91	35.10	33.57	33.82
2711	NASDAQ	QABA	Thu, Apr 9, 2020	34.17	36.04	34.14	36.01
2710	NASDAQ	QABA	Wed, Apr 8, 2020	32.58	33.53	32.31	33.33
2709	NASDAQ	QABA	Tue, Apr 7, 2020	33.20	33.50	31.79	32.15
2708	NASDAQ	QABA	Mon, Apr 6, 2020	31.44	32.02	31.32	31.84
2707	NASDAQ	QABA	Fri, Apr 3, 2020	31.40	31.59	29.57	29.99
2706	NASDAQ	QABA	Thu, Apr 2, 2020	30.53	31.87	30.53	31.54
2705	NASDAQ	QABA	Wed, Apr 1, 2020	31.16	31.45	30.65	30.81
2704	NASDAQ	QABA	Tue, Mar 31, 2020	32.64	32.89	32.34	32.64
2703	NASDAQ	QABA	Mon, Mar 30, 2020	32.00	32.72	31.74	32.72
2702	NASDAQ	QABA	Fri, Mar 27, 2020	31.82	32.83	31.82	32.08
2701	NASDAQ	QABA	Thu, Mar 26, 2020	31.32	33.26	31.15	32.88
2700	NASDAQ	QABA	Wed, Mar 25, 2020	31.76	32.03	30.60	31.32
2699	NASDAQ	QABA	Tue, Mar 24, 2020	30.35	31.35	29.95	31.27
2698	NASDAQ	QABA	Mon, Mar 23, 2020	29.93	30.32	27.44	28.57
2697	NASDAQ	QABA	Fri, Mar 20, 2020	32.92	33.15	30.22	30.22
2696	NASDAQ	QABA	Thu, Mar 19, 2020	30.64	33.01	30.08	32.68
2695	NASDAQ	QABA	Wed, Mar 18, 2020	32.44	33.00	30.67	30.99
2694	NASDAQ	QABA	Tue, Mar 17, 2020	32.17	34.54	31.45	34.53
2693	NASDAQ	QABA	Mon, Mar 16, 2020	33.01	33.01	31.03	31.53
2692	NASDAQ	QABA	Fri, Mar 13, 2020	34.18	35.24	33.23	35.24
2691	NASDAQ	QABA	Thu, Mar 12, 2020	32.79	34.76	31.80	32.26
2690	NASDAQ	QABA	Wed, Mar 11, 2020	36.63	36.72	35.05	35.27
2689	NASDAQ	QABA	Tue, Mar 10, 2020	37.16	37.63	35.65	37.51
2688	NASDAQ	QABA	Mon, Mar 9, 2020	37.87	38.08	36.01	36.04
2687	NASDAQ	QABA	Fri, Mar 6, 2020	41.35	42.11	40.57	41.40
2686	NASDAQ	QABA	Thu, Mar 5, 2020	43.57	43.61	42.01	42.60
2685	NASDAQ	QABA	Wed, Mar 4, 2020	44.19	44.56	43.29	44.56
2684	NASDAQ	QABA	Tue, Mar 3, 2020	44.80	45.46	43.42	43.70
2683	NASDAQ	QABA	Mon, Mar 2, 2020	43.06	45.05	42.94	45.05
2682	NASDAQ	QABA	Fri, Feb 28, 2020	43.47	44.00	42.36	43.15
2681	NASDAQ	QABA	Thu, Feb 27, 2020	45.41	46.53	45.19	45.43
2680	NASDAQ	QABA	Wed, Feb 26, 2020	46.93	47.28	46.27	46.38
2679	NASDAQ	QABA	Tue, Feb 25, 2020	48.18	48.26	46.70	46.76
2678	NASDAQ	QABA	Mon, Feb 24, 2020	48.47	48.47	48.13	48.32
2677	NASDAQ	QABA	Fri, Feb 21, 2020	49.78	49.78	49.33	49.53
2676	NASDAQ	QABA	Thu, Feb 20, 2020	49.50	50.06	49.50	49.99
2675	NASDAQ	QABA	Wed, Feb 19, 2020	49.60	49.78	49.54	49.62
2674	NASDAQ	QABA	Tue, Feb 18, 2020	49.71	49.80	49.34	49.47
2673	NASDAQ	QABA	Fri, Feb 14, 2020	50.15	50.23	49.93	49.99
2672	NASDAQ	QABA	Thu, Feb 13, 2020	50.08	50.33	49.92	50.32
2671	NASDAQ	QABA	Wed, Feb 12, 2020	50.10	50.25	49.87	50.02
2670	NASDAQ	QABA	Tue, Feb 11, 2020	49.60	50.27	49.60	49.89
2669	NASDAQ	QABA	Mon, Feb 10, 2020	49.57	49.71	49.48	49.71
2668	NASDAQ	QABA	Fri, Feb 7, 2020	49.91	49.94	49.61	49.65
2667	NASDAQ	QABA	Thu, Feb 6, 2020	51.12	51.12	50.18	50.20
2666	NASDAQ	QABA	Wed, Feb 5, 2020	50.09	50.66	50.09	50.66
2665	NASDAQ	QABA	Tue, Feb 4, 2020	49.67	49.90	49.61	49.62
2664	NASDAQ	QABA	Mon, Feb 3, 2020	49.05	49.24	48.91	49.14
2663	NASDAQ	QABA	Fri, Jan 31, 2020	49.13	49.13	48.46	48.55
2662	NASDAQ	QABA	Thu, Jan 30, 2020	48.58	49.47	48.58	49.47
2661	NASDAQ	QABA	Wed, Jan 29, 2020	49.30	49.65	48.90	48.90
2660	NASDAQ	QABA	Tue, Jan 28, 2020	49.53	49.89	49.41	49.46
2659	NASDAQ	QABA	Mon, Jan 27, 2020	48.99	49.64	48.98	49.43
2658	NASDAQ	QABA	Fri, Jan 24, 2020	50.36	50.36	49.58	49.95
2657	NASDAQ	QABA	Thu, Jan 23, 2020	50.15	50.64	50.05	50.56
2656	NASDAQ	QABA	Wed, Jan 22, 2020	50.54	50.62	50.39	50.55
2655	NASDAQ	QABA	Tue, Jan 21, 2020	51.02	51.09	50.58	50.60
2654	NASDAQ	QABA	Fri, Jan 17, 2020	51.51	51.51	51.31	51.36
2653	NASDAQ	QABA	Thu, Jan 16, 2020	50.85	51.54	50.85	51.44
2652	NASDAQ	QABA	Wed, Jan 15, 2020	50.79	50.95	50.53	50.74
2651	NASDAQ	QABA	Tue, Jan 14, 2020	50.99	51.27	50.99	51.09
2650	NASDAQ	QABA	Mon, Jan 13, 2020	50.79	51.13	50.63	51.13
2649	NASDAQ	QABA	Fri, Jan 10, 2020	51.07	51.07	50.68	50.79
2648	NASDAQ	QABA	Thu, Jan 9, 2020	51.36	51.48	51.10	51.15
2647	NASDAQ	QABA	Wed, Jan 8, 2020	50.72	51.32	50.72	51.18
2646	NASDAQ	QABA	Tue, Jan 7, 2020	51.01	51.01	50.71	50.81
2645	NASDAQ	QABA	Mon, Jan 6, 2020	51.13	51.38	50.87	51.28
2644	NASDAQ	QABA	Fri, Jan 3, 2020	51.18	51.65	51.16	51.62
2643	NASDAQ	QABA	Thu, Jan 2, 2020	51.98	51.98	51.50	51.89
2642	NASDAQ	QABA	Tue, Dec 31, 2019	51.75	52.01	51.75	51.83
2641	NASDAQ	QABA	Mon, Dec 30, 2019	51.99	52.15	51.75	51.88
2640	NASDAQ	QABA	Fri, Dec 27, 2019	52.09	52.09	51.79	51.84
2639	NASDAQ	QABA	Thu, Dec 26, 2019	52.11	52.11	52.03	52.10
2638	NASDAQ	QABA	Tue, Dec 24, 2019	52.12	52.15	52.03	52.15
2637	NASDAQ	QABA	Mon, Dec 23, 2019	52.44	52.44	51.99	52.07
2636	NASDAQ	QABA	Fri, Dec 20, 2019	52.21	52.66	52.21	52.40
2635	NASDAQ	QABA	Thu, Dec 19, 2019	52.30	52.42	52.26	52.41
2634	NASDAQ	QABA	Wed, Dec 18, 2019	52.55	52.55	52.34	52.47
2633	NASDAQ	QABA	Tue, Dec 17, 2019	51.96	52.47	51.96	52.47
2632	NASDAQ	QABA	Mon, Dec 16, 2019	51.80	52.29	51.80	52.02
2631	NASDAQ	QABA	Fri, Dec 13, 2019	51.63	51.89	51.11	51.47
2630	NASDAQ	QABA	Thu, Dec 12, 2019	50.85	52.12	50.85	52.00
2629	NASDAQ	QABA	Wed, Dec 11, 2019	50.89	50.92	50.72	50.85
2628	NASDAQ	QABA	Tue, Dec 10, 2019	50.88	51.00	50.83	50.86
2627	NASDAQ	QABA	Mon, Dec 9, 2019	50.70	51.00	50.70	50.83
2626	NASDAQ	QABA	Fri, Dec 6, 2019	51.12	51.12	50.85	50.92
2625	NASDAQ	QABA	Thu, Dec 5, 2019	50.26	50.40	50.26	50.34
2624	NASDAQ	QABA	Wed, Dec 4, 2019	49.80	50.31	49.80	50.28
2623	NASDAQ	QABA	Tue, Dec 3, 2019	49.61	49.66	49.31	49.66
2622	NASDAQ	QABA	Mon, Dec 2, 2019	50.67	50.82	50.15	50.17
2621	NASDAQ	QABA	Fri, Nov 29, 2019	50.63	50.83	50.54	50.54
2620	NASDAQ	QABA	Wed, Nov 27, 2019	50.62	50.96	50.61	50.83
2619	NASDAQ	QABA	Tue, Nov 26, 2019	50.40	50.80	50.39	50.53
2618	NASDAQ	QABA	Mon, Nov 25, 2019	50.13	50.88	50.09	50.73
2617	NASDAQ	QABA	Fri, Nov 22, 2019	49.98	50.28	49.98	50.17
2616	NASDAQ	QABA	Thu, Nov 21, 2019	50.40	50.40	49.73	50.01
2615	NASDAQ	QABA	Wed, Nov 20, 2019	49.83	50.41	49.77	50.04
2614	NASDAQ	QABA	Tue, Nov 19, 2019	50.13	50.38	49.98	50.31
2613	NASDAQ	QABA	Mon, Nov 18, 2019	50.05	50.05	49.73	50.02
2612	NASDAQ	QABA	Fri, Nov 15, 2019	50.42	50.45	50.26	50.30
2611	NASDAQ	QABA	Thu, Nov 14, 2019	50.06	50.51	50.06	50.39
2610	NASDAQ	QABA	Wed, Nov 13, 2019	50.30	50.53	50.22	50.39
2609	NASDAQ	QABA	Tue, Nov 12, 2019	50.70	50.95	50.70	50.83
2608	NASDAQ	QABA	Mon, Nov 11, 2019	50.49	50.72	50.48	50.68
2607	NASDAQ	QABA	Fri, Nov 8, 2019	50.75	51.08	50.75	50.83
2606	NASDAQ	QABA	Thu, Nov 7, 2019	50.97	51.22	50.77	50.88
2605	NASDAQ	QABA	Wed, Nov 6, 2019	50.67	50.74	50.38	50.66
2604	NASDAQ	QABA	Tue, Nov 5, 2019	50.59	51.04	50.50	50.86
2603	NASDAQ	QABA	Mon, Nov 4, 2019	50.16	50.48	50.16	50.42
2602	NASDAQ	QABA	Fri, Nov 1, 2019	49.32	49.86	49.32	49.80
2601	NASDAQ	QABA	Thu, Oct 31, 2019	49.39	49.39	48.69	49.03
2600	NASDAQ	QABA	Wed, Oct 30, 2019	49.73	49.82	49.33	49.77
2599	NASDAQ	QABA	Tue, Oct 29, 2019	49.33	50.05	49.33	50.00
2598	NASDAQ	QABA	Mon, Oct 28, 2019	49.22	49.70	49.22	49.55
2597	NASDAQ	QABA	Fri, Oct 25, 2019	48.72	49.40	48.72	49.17
2596	NASDAQ	QABA	Thu, Oct 24, 2019	49.13	49.13	48.71	48.85
2595	NASDAQ	QABA	Wed, Oct 23, 2019	48.84	49.12	48.84	49.10
2594	NASDAQ	QABA	Tue, Oct 22, 2019	48.87	49.44	48.52	49.31
2593	NASDAQ	QABA	Mon, Oct 21, 2019	48.53	48.99	48.53	48.97
2592	NASDAQ	QABA	Fri, Oct 18, 2019	47.65	48.27	47.65	48.18
2591	NASDAQ	QABA	Thu, Oct 17, 2019	47.56	47.96	47.56	47.93
2590	NASDAQ	QABA	Wed, Oct 16, 2019	48.06	48.06	47.64	47.64
2589	NASDAQ	QABA	Tue, Oct 15, 2019	47.13	47.82	47.13	47.63
2588	NASDAQ	QABA	Mon, Oct 14, 2019	46.87	47.16	46.84	47.07
2587	NASDAQ	QABA	Fri, Oct 11, 2019	47.14	47.78	47.14	47.16
2586	NASDAQ	QABA	Thu, Oct 10, 2019	46.26	46.89	46.26	46.46
2585	NASDAQ	QABA	Wed, Oct 9, 2019	46.18	46.34	45.97	46.13
2584	NASDAQ	QABA	Tue, Oct 8, 2019	46.17	46.17	45.89	45.91
2583	NASDAQ	QABA	Mon, Oct 7, 2019	46.68	47.11	46.68	46.90
2582	NASDAQ	QABA	Fri, Oct 4, 2019	46.44	46.65	46.18	46.65
2581	NASDAQ	QABA	Thu, Oct 3, 2019	46.22	46.42	45.76	46.38
2580	NASDAQ	QABA	Wed, Oct 2, 2019	46.36	46.52	46.08	46.41
2579	NASDAQ	QABA	Tue, Oct 1, 2019	47.95	48.04	46.65	46.71
2578	NASDAQ	QABA	Mon, Sep 30, 2019	47.93	47.98	47.73	47.89
2577	NASDAQ	QABA	Fri, Sep 27, 2019	47.98	48.23	47.87	47.87
2576	NASDAQ	QABA	Thu, Sep 26, 2019	48.25	48.27	47.70	47.70
2575	NASDAQ	QABA	Wed, Sep 25, 2019	47.55	48.53	47.55	48.44
2574	NASDAQ	QABA	Tue, Sep 24, 2019	48.62	48.73	47.72	48.00
2573	NASDAQ	QABA	Mon, Sep 23, 2019	48.45	48.79	48.24	48.73
2572	NASDAQ	QABA	Fri, Sep 20, 2019	48.78	49.17	48.63	48.68
2571	NASDAQ	QABA	Thu, Sep 19, 2019	48.94	49.50	48.72	48.72
2570	NASDAQ	QABA	Wed, Sep 18, 2019	48.67	49.10	48.57	49.07
2569	NASDAQ	QABA	Tue, Sep 17, 2019	49.06	49.06	48.48	48.83
2568	NASDAQ	QABA	Mon, Sep 16, 2019	48.89	49.56	48.86	49.30
2567	NASDAQ	QABA	Fri, Sep 13, 2019	49.20	49.64	49.16	49.46
2566	NASDAQ	QABA	Thu, Sep 12, 2019	48.41	48.97	48.01	48.97
2565	NASDAQ	QABA	Wed, Sep 11, 2019	47.97	48.75	47.62	48.69
2564	NASDAQ	QABA	Tue, Sep 10, 2019	47.23	47.91	47.23	47.83
2563	NASDAQ	QABA	Mon, Sep 9, 2019	45.88	47.22	45.88	47.06
2562	NASDAQ	QABA	Fri, Sep 6, 2019	46.22	46.22	45.68	45.69
2561	NASDAQ	QABA	Thu, Sep 5, 2019	45.53	46.58	45.53	46.03
2560	NASDAQ	QABA	Wed, Sep 4, 2019	45.09	45.11	44.80	44.95
2559	NASDAQ	QABA	Tue, Sep 3, 2019	44.61	44.88	44.58	44.87
2558	NASDAQ	QABA	Fri, Aug 30, 2019	45.86	45.88	45.47	45.66
2557	NASDAQ	QABA	Thu, Aug 29, 2019	45.19	45.81	45.19	45.61
2556	NASDAQ	QABA	Wed, Aug 28, 2019	44.04	45.12	44.04	44.81
2555	NASDAQ	QABA	Tue, Aug 27, 2019	45.36	45.36	44.18	44.25
2554	NASDAQ	QABA	Mon, Aug 26, 2019	45.03	45.14	44.63	45.11
2553	NASDAQ	QABA	Fri, Aug 23, 2019	46.29	46.29	44.57	44.61
2552	NASDAQ	QABA	Thu, Aug 22, 2019	46.45	46.48	45.95	46.15
2551	NASDAQ	QABA	Wed, Aug 21, 2019	46.01	46.21	45.92	46.11
2550	NASDAQ	QABA	Tue, Aug 20, 2019	46.18	46.21	45.78	45.81
2549	NASDAQ	QABA	Mon, Aug 19, 2019	46.57	46.63	46.44	46.49
2548	NASDAQ	QABA	Fri, Aug 16, 2019	45.03	45.97	45.03	45.97
2547	NASDAQ	QABA	Thu, Aug 15, 2019	45.22	45.40	44.76	44.80
2546	NASDAQ	QABA	Wed, Aug 14, 2019	45.55	45.74	45.06	45.21
2545	NASDAQ	QABA	Tue, Aug 13, 2019	45.98	47.09	45.98	46.36
2544	NASDAQ	QABA	Mon, Aug 12, 2019	46.17	46.24	45.96	45.96
2543	NASDAQ	QABA	Fri, Aug 9, 2019	46.64	46.69	46.35	46.68
2542	NASDAQ	QABA	Thu, Aug 8, 2019	46.28	47.03	46.26	46.86
2541	NASDAQ	QABA	Wed, Aug 7, 2019	45.42	46.06	45.14	45.90
2540	NASDAQ	QABA	Tue, Aug 6, 2019	46.19	46.25	45.47	46.25
2539	NASDAQ	QABA	Mon, Aug 5, 2019	46.47	46.50	45.44	45.98
2538	NASDAQ	QABA	Fri, Aug 2, 2019	47.60	47.66	46.76	47.22
2537	NASDAQ	QABA	Thu, Aug 1, 2019	49.27	49.57	47.68	47.71
2536	NASDAQ	QABA	Wed, Jul 31, 2019	49.37	49.85	49.37	49.42
2535	NASDAQ	QABA	Tue, Jul 30, 2019	48.54	49.51	48.54	49.48
2534	NASDAQ	QABA	Mon, Jul 29, 2019	49.34	49.50	48.82	48.88
2533	NASDAQ	QABA	Fri, Jul 26, 2019	48.65	49.53	48.62	49.44
2532	NASDAQ	QABA	Thu, Jul 25, 2019	49.06	49.16	48.51	48.61
2531	NASDAQ	QABA	Wed, Jul 24, 2019	47.51	48.93	47.51	48.93
2530	NASDAQ	QABA	Tue, Jul 23, 2019	47.25	47.72	47.19	47.71
2529	NASDAQ	QABA	Mon, Jul 22, 2019	47.36	47.37	47.12	47.23
2528	NASDAQ	QABA	Fri, Jul 19, 2019	47.30	47.79	47.30	47.48
2527	NASDAQ	QABA	Thu, Jul 18, 2019	46.86	47.65	46.86	47.36
2526	NASDAQ	QABA	Wed, Jul 17, 2019	47.10	47.26	46.88	47.02
2525	NASDAQ	QABA	Tue, Jul 16, 2019	47.34	47.47	47.10	47.36
2524	NASDAQ	QABA	Mon, Jul 15, 2019	48.17	48.17	47.16	47.23
2523	NASDAQ	QABA	Fri, Jul 12, 2019	47.72	48.37	47.72	48.20
2522	NASDAQ	QABA	Thu, Jul 11, 2019	47.45	47.75	47.36	47.74
2521	NASDAQ	QABA	Wed, Jul 10, 2019	47.94	48.01	47.51	47.51
2520	NASDAQ	QABA	Tue, Jul 9, 2019	47.44	47.97	47.44	47.96
2519	NASDAQ	QABA	Mon, Jul 8, 2019	48.13	48.15	47.71	47.78
2518	NASDAQ	QABA	Fri, Jul 5, 2019	48.25	48.51	48.16	48.51
2517	NASDAQ	QABA	Wed, Jul 3, 2019	47.69	48.00	47.65	47.94
2516	NASDAQ	QABA	Tue, Jul 2, 2019	48.00	48.12	47.33	47.58
2515	NASDAQ	QABA	Mon, Jul 1, 2019	48.49	48.50	47.92	48.17
2514	NASDAQ	QABA	Fri, Jun 28, 2019	47.49	48.06	47.49	47.97
2513	NASDAQ	QABA	Thu, Jun 27, 2019	46.68	47.37	46.68	47.37
2512	NASDAQ	QABA	Wed, Jun 26, 2019	46.54	46.86	46.50	46.52
2511	NASDAQ	QABA	Tue, Jun 25, 2019	46.38	46.57	45.89	46.45
2510	NASDAQ	QABA	Mon, Jun 24, 2019	46.68	47.08	46.33	46.35
2509	NASDAQ	QABA	Fri, Jun 21, 2019	46.93	47.24	46.78	46.79
2508	NASDAQ	QABA	Thu, Jun 20, 2019	47.27	47.32	46.56	47.07
2507	NASDAQ	QABA	Wed, Jun 19, 2019	47.46	47.69	47.07	47.15
2506	NASDAQ	QABA	Tue, Jun 18, 2019	46.49	47.44	46.47	47.26
2505	NASDAQ	QABA	Mon, Jun 17, 2019	46.89	47.14	46.48	46.49
2504	NASDAQ	QABA	Fri, Jun 14, 2019	46.81	47.14	46.49	47.10
2503	NASDAQ	QABA	Thu, Jun 13, 2019	47.01	47.42	47.01	47.06
2502	NASDAQ	QABA	Wed, Jun 12, 2019	46.93	47.11	46.77	46.93
2501	NASDAQ	QABA	Tue, Jun 11, 2019	47.29	47.40	46.96	47.07
2500	NASDAQ	QABA	Mon, Jun 10, 2019	47.44	47.45	46.98	47.04
2499	NASDAQ	QABA	Fri, Jun 7, 2019	46.53	46.65	46.43	46.52
2498	NASDAQ	QABA	Thu, Jun 6, 2019	46.80	46.91	46.25	46.74
2497	NASDAQ	QABA	Wed, Jun 5, 2019	47.00	47.18	46.47	46.88
2496	NASDAQ	QABA	Tue, Jun 4, 2019	46.49	47.23	46.44	47.23
2495	NASDAQ	QABA	Mon, Jun 3, 2019	45.31	46.14	45.31	45.86
2494	NASDAQ	QABA	Fri, May 31, 2019	45.52	45.81	45.27	45.43
2493	NASDAQ	QABA	Thu, May 30, 2019	46.98	47.08	45.85	46.15
2492	NASDAQ	QABA	Wed, May 29, 2019	46.52	47.04	46.22	46.97
2491	NASDAQ	QABA	Tue, May 28, 2019	47.11	47.11	46.73	46.73
2490	NASDAQ	QABA	Fri, May 24, 2019	46.79	47.25	46.79	47.23
2489	NASDAQ	QABA	Thu, May 23, 2019	47.21	47.21	46.31	46.62
2488	NASDAQ	QABA	Wed, May 22, 2019	48.13	48.40	47.69	47.75
2487	NASDAQ	QABA	Tue, May 21, 2019	48.03	48.44	48.03	48.32
2486	NASDAQ	QABA	Mon, May 20, 2019	47.45	48.31	47.45	48.02
2485	NASDAQ	QABA	Fri, May 17, 2019	47.70	48.49	47.70	47.81
2484	NASDAQ	QABA	Thu, May 16, 2019	47.85	48.48	47.85	48.18
2483	NASDAQ	QABA	Wed, May 15, 2019	47.69	47.84	47.35	47.73
2482	NASDAQ	QABA	Tue, May 14, 2019	47.44	48.45	47.44	48.26
2481	NASDAQ	QABA	Mon, May 13, 2019	48.27	48.43	47.35	47.41
2480	NASDAQ	QABA	Fri, May 10, 2019	48.80	49.28	48.54	49.27
2479	NASDAQ	QABA	Thu, May 9, 2019	48.64	49.23	48.50	49.07
2478	NASDAQ	QABA	Wed, May 8, 2019	49.49	49.67	49.15	49.15
2477	NASDAQ	QABA	Tue, May 7, 2019	49.69	49.87	49.47	49.59
2476	NASDAQ	QABA	Mon, May 6, 2019	49.49	50.43	49.49	50.30
2475	NASDAQ	QABA	Fri, May 3, 2019	49.72	50.38	49.70	50.38
2474	NASDAQ	QABA	Thu, May 2, 2019	49.17	49.54	49.04	49.44
2473	NASDAQ	QABA	Wed, May 1, 2019	49.25	49.60	48.79	48.91
2472	NASDAQ	QABA	Tue, Apr 30, 2019	49.59	49.78	49.31	49.38
2471	NASDAQ	QABA	Mon, Apr 29, 2019	49.04	49.92	49.04	49.68
2470	NASDAQ	QABA	Fri, Apr 26, 2019	48.67	49.07	48.58	49.06
2469	NASDAQ	QABA	Thu, Apr 25, 2019	48.56	48.63	47.96	48.50
2468	NASDAQ	QABA	Wed, Apr 24, 2019	48.47	48.98	48.35	48.76
2467	NASDAQ	QABA	Tue, Apr 23, 2019	47.68	48.79	47.64	48.78
2466	NASDAQ	QABA	Mon, Apr 22, 2019	48.21	48.24	47.59	47.80
2465	NASDAQ	QABA	Thu, Apr 18, 2019	48.61	48.92	48.28	48.35
2464	NASDAQ	QABA	Wed, Apr 17, 2019	48.92	49.05	48.66	49.02
2463	NASDAQ	QABA	Tue, Apr 16, 2019	48.00	48.98	48.00	48.98
2462	NASDAQ	QABA	Mon, Apr 15, 2019	48.71	48.73	48.02	48.12
2461	NASDAQ	QABA	Fri, Apr 12, 2019	48.64	49.00	48.23	48.83
2460	NASDAQ	QABA	Thu, Apr 11, 2019	47.91	48.30	47.89	48.11
2459	NASDAQ	QABA	Wed, Apr 10, 2019	47.26	47.98	47.21	47.98
2458	NASDAQ	QABA	Tue, Apr 9, 2019	47.90	48.05	47.38	47.43
2457	NASDAQ	QABA	Mon, Apr 8, 2019	48.07	48.41	47.95	48.22
2456	NASDAQ	QABA	Fri, Apr 5, 2019	47.89	48.29	47.78	48.18
2455	NASDAQ	QABA	Thu, Apr 4, 2019	47.25	48.04	47.20	47.94
2454	NASDAQ	QABA	Wed, Apr 3, 2019	47.44	47.78	47.17	47.34
2453	NASDAQ	QABA	Tue, Apr 2, 2019	47.21	47.55	47.08	47.22
2452	NASDAQ	QABA	Mon, Apr 1, 2019	46.50	47.40	46.50	47.36
2451	NASDAQ	QABA	Fri, Mar 29, 2019	46.58	46.75	46.03	46.25
2450	NASDAQ	QABA	Thu, Mar 28, 2019	45.83	46.43	45.68	46.42
2449	NASDAQ	QABA	Wed, Mar 27, 2019	45.71	46.10	45.33	45.86
2448	NASDAQ	QABA	Tue, Mar 26, 2019	44.72	45.73	44.72	45.73
2447	NASDAQ	QABA	Mon, Mar 25, 2019	44.45	44.89	44.02	44.53
2446	NASDAQ	QABA	Fri, Mar 22, 2019	45.83	45.90	44.16	44.31
2445	NASDAQ	QABA	Thu, Mar 21, 2019	46.42	47.06	46.22	46.32
2444	NASDAQ	QABA	Wed, Mar 20, 2019	48.06	48.09	46.84	46.88
2443	NASDAQ	QABA	Tue, Mar 19, 2019	49.45	49.48	48.14	48.17
2442	NASDAQ	QABA	Mon, Mar 18, 2019	48.85	49.52	48.85	49.43
2441	NASDAQ	QABA	Fri, Mar 15, 2019	48.67	49.29	48.67	48.84
2440	NASDAQ	QABA	Thu, Mar 14, 2019	48.73	48.93	48.70	48.83
2439	NASDAQ	QABA	Wed, Mar 13, 2019	48.61	49.03	48.61	48.77
2438	NASDAQ	QABA	Tue, Mar 12, 2019	48.70	48.79	48.41	48.53
2437	NASDAQ	QABA	Mon, Mar 11, 2019	48.33	48.89	48.29	48.72
2436	NASDAQ	QABA	Fri, Mar 8, 2019	47.79	48.39	47.71	48.36
2435	NASDAQ	QABA	Thu, Mar 7, 2019	48.81	48.85	48.04	48.19
2434	NASDAQ	QABA	Wed, Mar 6, 2019	50.15	50.26	48.94	49.04
2433	NASDAQ	QABA	Tue, Mar 5, 2019	50.30	50.50	49.89	50.29
2432	NASDAQ	QABA	Mon, Mar 4, 2019	50.61	50.90	50.20	50.43
2431	NASDAQ	QABA	Fri, Mar 1, 2019	50.84	50.84	50.30	50.68
2430	NASDAQ	QABA	Thu, Feb 28, 2019	50.58	50.74	50.54	50.58
2429	NASDAQ	QABA	Wed, Feb 27, 2019	50.18	50.61	50.18	50.58
2428	NASDAQ	QABA	Tue, Feb 26, 2019	50.69	50.87	50.21	50.22
2427	NASDAQ	QABA	Mon, Feb 25, 2019	51.23	51.39	50.82	50.83
2426	NASDAQ	QABA	Fri, Feb 22, 2019	50.84	51.12	50.81	51.03
2425	NASDAQ	QABA	Thu, Feb 21, 2019	51.04	51.04	50.69	50.93
2424	NASDAQ	QABA	Wed, Feb 20, 2019	50.60	51.14	50.54	51.13
2423	NASDAQ	QABA	Tue, Feb 19, 2019	49.71	50.65	49.71	50.57
2422	NASDAQ	QABA	Fri, Feb 15, 2019	49.21	50.15	49.21	50.04
2421	NASDAQ	QABA	Thu, Feb 14, 2019	49.02	49.28	48.86	49.09
2420	NASDAQ	QABA	Wed, Feb 13, 2019	49.32	49.55	49.16	49.44
2419	NASDAQ	QABA	Tue, Feb 12, 2019	49.11	49.52	49.10	49.28
2418	NASDAQ	QABA	Mon, Feb 11, 2019	48.45	48.91	48.35	48.88
2417	NASDAQ	QABA	Fri, Feb 8, 2019	48.50	48.70	48.10	48.38
2416	NASDAQ	QABA	Thu, Feb 7, 2019	48.51	49.01	48.37	48.73
2415	NASDAQ	QABA	Wed, Feb 6, 2019	48.07	48.45	48.07	48.34
2414	NASDAQ	QABA	Tue, Feb 5, 2019	48.48	48.48	47.96	48.27
2413	NASDAQ	QABA	Mon, Feb 4, 2019	47.68	48.38	47.62	48.37
2412	NASDAQ	QABA	Fri, Feb 1, 2019	47.45	47.92	47.45	47.84
2411	NASDAQ	QABA	Thu, Jan 31, 2019	47.58	47.83	46.73	47.42
2410	NASDAQ	QABA	Wed, Jan 30, 2019	48.08	48.10	47.79	47.84
2409	NASDAQ	QABA	Tue, Jan 29, 2019	47.91	48.32	47.91	48.06
2408	NASDAQ	QABA	Mon, Jan 28, 2019	47.50	48.09	47.50	48.02
2407	NASDAQ	QABA	Fri, Jan 25, 2019	47.56	47.89	47.48	47.74
2406	NASDAQ	QABA	Thu, Jan 24, 2019	47.35	47.62	47.03	47.36
2405	NASDAQ	QABA	Wed, Jan 23, 2019	47.39	47.65	47.08	47.39
2404	NASDAQ	QABA	Tue, Jan 22, 2019	47.44	47.80	47.26	47.37
2403	NASDAQ	QABA	Fri, Jan 18, 2019	47.20	47.96	47.20	47.86
2402	NASDAQ	QABA	Thu, Jan 17, 2019	46.83	47.28	46.62	47.15
2401	NASDAQ	QABA	Wed, Jan 16, 2019	46.01	47.00	46.01	46.95
2400	NASDAQ	QABA	Tue, Jan 15, 2019	45.59	45.95	45.34	45.92
2399	NASDAQ	QABA	Mon, Jan 14, 2019	45.37	46.10	45.37	45.68
2398	NASDAQ	QABA	Fri, Jan 11, 2019	45.51	45.86	45.31	45.65
2397	NASDAQ	QABA	Thu, Jan 10, 2019	45.41	45.78	45.31	45.62
2396	NASDAQ	QABA	Wed, Jan 9, 2019	45.49	45.89	45.41	45.76
2395	NASDAQ	QABA	Tue, Jan 8, 2019	45.38	45.61	44.92	45.61
2394	NASDAQ	QABA	Mon, Jan 7, 2019	44.74	45.43	44.74	45.15
2393	NASDAQ	QABA	Fri, Jan 4, 2019	44.33	44.99	44.16	44.91
2392	NASDAQ	QABA	Thu, Jan 3, 2019	43.60	44.37	43.33	43.76
2391	NASDAQ	QABA	Wed, Jan 2, 2019	42.47	43.84	42.47	43.74
2390	NASDAQ	QABA	Mon, Dec 31, 2018	43.04	43.19	42.37	43.08
2389	NASDAQ	QABA	Fri, Dec 28, 2018	42.46	43.37	42.42	42.86
2388	NASDAQ	QABA	Thu, Dec 27, 2018	41.90	42.42	41.19	42.35
2387	NASDAQ	QABA	Wed, Dec 26, 2018	41.16	42.62	40.81	42.62
2386	NASDAQ	QABA	Mon, Dec 24, 2018	41.31	41.80	41.01	41.05
2385	NASDAQ	QABA	Fri, Dec 21, 2018	42.37	42.74	41.66	41.72
2384	NASDAQ	QABA	Thu, Dec 20, 2018	42.05	42.47	41.81	42.12
2383	NASDAQ	QABA	Wed, Dec 19, 2018	43.79	43.83	42.03	42.19
2382	NASDAQ	QABA	Tue, Dec 18, 2018	44.20	44.77	43.50	43.58
2381	NASDAQ	QABA	Mon, Dec 17, 2018	44.53	45.42	44.35	44.47
2380	NASDAQ	QABA	Fri, Dec 14, 2018	45.21	45.85	44.73	44.78
2379	NASDAQ	QABA	Thu, Dec 13, 2018	46.55	46.58	45.47	45.52
2378	NASDAQ	QABA	Wed, Dec 12, 2018	46.25	47.17	46.15	46.73
2377	NASDAQ	QABA	Tue, Dec 11, 2018	46.60	46.93	45.81	45.98
2376	NASDAQ	QABA	Mon, Dec 10, 2018	46.94	46.94	45.83	46.32
2375	NASDAQ	QABA	Fri, Dec 7, 2018	47.29	47.82	46.67	47.01
2374	NASDAQ	QABA	Thu, Dec 6, 2018	46.61	47.19	46.31	47.18
2373	NASDAQ	QABA	Tue, Dec 4, 2018	49.94	50.01	47.31	47.35
2372	NASDAQ	QABA	Mon, Dec 3, 2018	50.65	50.83	49.64	50.29
2371	NASDAQ	QABA	Fri, Nov 30, 2018	49.57	50.42	49.57	50.38
2370	NASDAQ	QABA	Thu, Nov 29, 2018	49.62	50.00	49.38	49.72
2369	NASDAQ	QABA	Wed, Nov 28, 2018	49.48	50.07	48.81	49.98
2368	NASDAQ	QABA	Tue, Nov 27, 2018	49.42	49.63	49.16	49.31
2367	NASDAQ	QABA	Mon, Nov 26, 2018	49.43	50.06	49.19	49.65
2366	NASDAQ	QABA	Fri, Nov 23, 2018	48.68	49.34	48.61	49.02
2365	NASDAQ	QABA	Wed, Nov 21, 2018	49.09	49.60	48.58	48.93
2364	NASDAQ	QABA	Tue, Nov 20, 2018	49.12	49.58	48.63	48.74
2363	NASDAQ	QABA	Mon, Nov 19, 2018	49.77	50.25	49.27	49.53
2362	NASDAQ	QABA	Fri, Nov 16, 2018	49.40	49.83	49.19	49.71
2361	NASDAQ	QABA	Thu, Nov 15, 2018	48.21	49.69	48.21	49.62
2360	NASDAQ	QABA	Wed, Nov 14, 2018	49.85	49.95	48.22	48.63
2359	NASDAQ	QABA	Tue, Nov 13, 2018	49.40	50.22	49.23	49.54
2358	NASDAQ	QABA	Mon, Nov 12, 2018	49.71	49.97	49.31	49.31
2357	NASDAQ	QABA	Fri, Nov 9, 2018	49.89	50.21	49.45	49.72
2356	NASDAQ	QABA	Thu, Nov 8, 2018	49.70	50.35	49.63	50.19
2355	NASDAQ	QABA	Wed, Nov 7, 2018	49.90	49.92	49.15	49.88
2354	NASDAQ	QABA	Tue, Nov 6, 2018	49.32	49.85	49.13	49.72
2353	NASDAQ	QABA	Mon, Nov 5, 2018	49.15	49.52	49.06	49.33
2352	NASDAQ	QABA	Fri, Nov 2, 2018	49.04	49.52	48.86	49.28
2351	NASDAQ	QABA	Thu, Nov 1, 2018	48.55	49.17	48.55	48.96
2350	NASDAQ	QABA	Wed, Oct 31, 2018	48.65	49.09	48.47	48.50
2349	NASDAQ	QABA	Tue, Oct 30, 2018	47.91	48.42	47.77	48.37
2348	NASDAQ	QABA	Mon, Oct 29, 2018	47.72	48.39	47.37	47.88
2347	NASDAQ	QABA	Fri, Oct 26, 2018	46.69	47.38	46.25	47.03
2346	NASDAQ	QABA	Thu, Oct 25, 2018	45.98	47.46	45.98	47.19
2345	NASDAQ	QABA	Wed, Oct 24, 2018	47.64	47.82	45.74	45.74
2344	NASDAQ	QABA	Tue, Oct 23, 2018	47.12	48.15	47.12	47.82
2343	NASDAQ	QABA	Mon, Oct 22, 2018	49.38	49.38	47.75	47.96
2342	NASDAQ	QABA	Fri, Oct 19, 2018	49.73	49.98	49.10	49.14
2341	NASDAQ	QABA	Thu, Oct 18, 2018	51.18	51.18	50.02	50.02
2340	NASDAQ	QABA	Wed, Oct 17, 2018	50.77	51.31	50.06	51.02
2339	NASDAQ	QABA	Tue, Oct 16, 2018	50.66	50.98	50.01	50.89
2338	NASDAQ	QABA	Mon, Oct 15, 2018	50.00	50.83	50.00	50.57
2337	NASDAQ	QABA	Fri, Oct 12, 2018	52.11	52.11	49.14	50.17
2336	NASDAQ	QABA	Thu, Oct 11, 2018	52.63	52.96	51.38	51.40
2335	NASDAQ	QABA	Wed, Oct 10, 2018	53.50	54.02	52.96	52.98
2334	NASDAQ	QABA	Tue, Oct 9, 2018	53.73	53.87	53.49	53.70
2333	NASDAQ	QABA	Mon, Oct 8, 2018	53.00	53.81	53.00	53.74
2332	NASDAQ	QABA	Fri, Oct 5, 2018	53.89	53.89	53.05	53.28
2331	NASDAQ	QABA	Thu, Oct 4, 2018	53.79	54.32	53.43	53.68
2330	NASDAQ	QABA	Wed, Oct 3, 2018	52.69	53.81	52.56	53.73
2329	NASDAQ	QABA	Tue, Oct 2, 2018	52.47	52.86	52.20	52.38
2328	NASDAQ	QABA	Mon, Oct 1, 2018	53.75	53.75	52.58	52.71
2327	NASDAQ	QABA	Fri, Sep 28, 2018	53.20	53.51	53.13	53.34
2326	NASDAQ	QABA	Thu, Sep 27, 2018	53.62	53.90	53.32	53.35
2325	NASDAQ	QABA	Wed, Sep 26, 2018	54.59	54.76	53.70	53.80
2324	NASDAQ	QABA	Tue, Sep 25, 2018	54.98	54.98	54.72	54.76
2323	NASDAQ	QABA	Mon, Sep 24, 2018	55.60	55.60	54.67	54.84
2322	NASDAQ	QABA	Fri, Sep 21, 2018	56.07	56.18	55.63	55.70
2321	NASDAQ	QABA	Thu, Sep 20, 2018	55.67	56.30	55.57	56.04
2320	NASDAQ	QABA	Wed, Sep 19, 2018	55.01	55.60	54.99	55.34
2319	NASDAQ	QABA	Tue, Sep 18, 2018	55.17	55.17	54.91	54.95
2318	NASDAQ	QABA	Mon, Sep 17, 2018	55.58	55.58	54.97	55.15
2317	NASDAQ	QABA	Fri, Sep 14, 2018	55.28	55.77	55.02	55.55
2316	NASDAQ	QABA	Thu, Sep 13, 2018	55.67	55.81	55.13	55.18
2315	NASDAQ	QABA	Wed, Sep 12, 2018	56.32	56.32	55.50	55.60
2314	NASDAQ	QABA	Tue, Sep 11, 2018	56.54	56.69	56.29	56.44
2313	NASDAQ	QABA	Mon, Sep 10, 2018	56.64	56.86	56.39	56.44
2312	NASDAQ	QABA	Fri, Sep 7, 2018	56.43	56.66	56.20	56.58
2311	NASDAQ	QABA	Thu, Sep 6, 2018	56.86	56.86	56.47	56.48
2310	NASDAQ	QABA	Wed, Sep 5, 2018	56.63	56.88	56.57	56.71
2309	NASDAQ	QABA	Tue, Sep 4, 2018	56.54	56.86	56.34	56.66
2308	NASDAQ	QABA	Fri, Aug 31, 2018	56.08	56.53	56.02	56.46
2307	NASDAQ	QABA	Thu, Aug 30, 2018	56.23	56.34	55.91	56.04
2306	NASDAQ	QABA	Wed, Aug 29, 2018	56.25	56.27	55.80	56.21
2305	NASDAQ	QABA	Tue, Aug 28, 2018	56.85	56.85	56.05	56.24
2304	NASDAQ	QABA	Mon, Aug 27, 2018	56.88	57.19	56.53	56.59
2303	NASDAQ	QABA	Fri, Aug 24, 2018	57.02	57.04	56.72	56.74
2302	NASDAQ	QABA	Thu, Aug 23, 2018	57.15	57.21	56.74	56.91
2301	NASDAQ	QABA	Wed, Aug 22, 2018	57.26	57.30	57.12	57.19
2300	NASDAQ	QABA	Tue, Aug 21, 2018	56.56	57.58	56.40	57.34
2299	NASDAQ	QABA	Mon, Aug 20, 2018	56.52	56.75	56.15	56.54
2298	NASDAQ	QABA	Fri, Aug 17, 2018	56.15	56.51	56.15	56.51
2297	NASDAQ	QABA	Thu, Aug 16, 2018	55.79	56.56	55.79	56.34
2296	NASDAQ	QABA	Wed, Aug 15, 2018	55.86	56.28	55.54	55.60
2295	NASDAQ	QABA	Tue, Aug 14, 2018	55.60	56.42	55.60	56.27
2294	NASDAQ	QABA	Mon, Aug 13, 2018	55.85	55.91	55.42	55.47
2293	NASDAQ	QABA	Fri, Aug 10, 2018	55.40	55.92	55.40	55.69
2292	NASDAQ	QABA	Thu, Aug 9, 2018	55.88	56.23	55.68	55.92
2291	NASDAQ	QABA	Wed, Aug 8, 2018	55.78	56.08	55.41	56.04
2290	NASDAQ	QABA	Tue, Aug 7, 2018	55.85	56.05	55.59	55.64
2289	NASDAQ	QABA	Mon, Aug 6, 2018	55.60	55.62	55.34	55.54
2288	NASDAQ	QABA	Fri, Aug 3, 2018	56.11	56.36	55.38	55.45
2287	NASDAQ	QABA	Thu, Aug 2, 2018	55.60	56.21	55.39	56.14
2286	NASDAQ	QABA	Wed, Aug 1, 2018	55.23	55.75	55.21	55.68
2285	NASDAQ	QABA	Tue, Jul 31, 2018	55.59	55.59	54.81	55.16
2284	NASDAQ	QABA	Mon, Jul 30, 2018	55.92	56.02	55.39	55.40
2283	NASDAQ	QABA	Fri, Jul 27, 2018	56.45	56.52	55.53	55.80
2282	NASDAQ	QABA	Thu, Jul 26, 2018	55.80	56.55	55.80	56.33
2281	NASDAQ	QABA	Wed, Jul 25, 2018	56.63	56.63	55.60	55.78
2280	NASDAQ	QABA	Tue, Jul 24, 2018	57.14	57.14	56.24	56.47
2279	NASDAQ	QABA	Mon, Jul 23, 2018	56.22	57.01	56.22	56.96
2278	NASDAQ	QABA	Fri, Jul 20, 2018	55.91	56.44	55.91	56.25
2277	NASDAQ	QABA	Thu, Jul 19, 2018	55.71	55.90	55.34	55.81
2276	NASDAQ	QABA	Wed, Jul 18, 2018	55.07	55.66	55.07	55.64
2275	NASDAQ	QABA	Tue, Jul 17, 2018	55.29	55.55	55.11	55.11
2274	NASDAQ	QABA	Mon, Jul 16, 2018	54.93	55.24	54.88	55.24
2273	NASDAQ	QABA	Fri, Jul 13, 2018	55.26	55.27	54.62	54.63
2272	NASDAQ	QABA	Thu, Jul 12, 2018	56.18	56.18	54.80	55.24
2271	NASDAQ	QABA	Wed, Jul 11, 2018	56.09	56.30	55.81	55.95
2270	NASDAQ	QABA	Tue, Jul 10, 2018	56.97	57.07	55.79	56.12
2269	NASDAQ	QABA	Mon, Jul 9, 2018	56.13	56.94	56.10	56.85
2268	NASDAQ	QABA	Fri, Jul 6, 2018	55.60	56.07	55.47	55.90
2267	NASDAQ	QABA	Thu, Jul 5, 2018	55.78	55.79	55.14	55.59
2266	NASDAQ	QABA	Tue, Jul 3, 2018	55.61	55.61	55.22	55.25
2265	NASDAQ	QABA	Mon, Jul 2, 2018	54.65	55.31	54.50	55.31
2264	NASDAQ	QABA	Fri, Jun 29, 2018	55.65	55.73	54.74	54.76
2263	NASDAQ	QABA	Thu, Jun 28, 2018	55.31	55.46	55.07	55.10
2262	NASDAQ	QABA	Wed, Jun 27, 2018	56.46	56.46	55.22	55.22
2261	NASDAQ	QABA	Tue, Jun 26, 2018	56.65	56.65	56.00	56.28
2260	NASDAQ	QABA	Mon, Jun 25, 2018	56.85	56.85	56.06	56.49
2259	NASDAQ	QABA	Fri, Jun 22, 2018	57.62	57.62	56.59	56.95
2258	NASDAQ	QABA	Thu, Jun 21, 2018	57.35	57.74	56.90	57.29
2257	NASDAQ	QABA	Wed, Jun 20, 2018	57.69	57.80	57.43	57.70
2256	NASDAQ	QABA	Tue, Jun 19, 2018	56.56	57.55	56.56	57.47
2255	NASDAQ	QABA	Mon, Jun 18, 2018	56.45	57.08	56.23	56.89
2254	NASDAQ	QABA	Fri, Jun 15, 2018	56.93	57.06	56.15	56.78
2253	NASDAQ	QABA	Thu, Jun 14, 2018	57.34	57.34	56.41	56.90
2252	NASDAQ	QABA	Wed, Jun 13, 2018	57.35	57.46	56.70	56.95
2251	NASDAQ	QABA	Tue, Jun 12, 2018	57.54	57.54	56.87	57.06
2250	NASDAQ	QABA	Mon, Jun 11, 2018	58.59	58.59	57.41	57.59
2249	NASDAQ	QABA	Fri, Jun 8, 2018	58.28	58.44	58.17	58.34
2248	NASDAQ	QABA	Thu, Jun 7, 2018	58.60	58.63	58.10	58.28
2247	NASDAQ	QABA	Wed, Jun 6, 2018	57.61	58.29	57.21	58.27
2246	NASDAQ	QABA	Tue, Jun 5, 2018	57.44	57.44	56.97	57.38
2245	NASDAQ	QABA	Mon, Jun 4, 2018	56.97	57.45	56.77	57.44
2244	NASDAQ	QABA	Fri, Jun 1, 2018	56.89	57.12	56.73	56.84
2243	NASDAQ	QABA	Thu, May 31, 2018	56.77	56.91	56.18	56.33
2242	NASDAQ	QABA	Wed, May 30, 2018	56.19	56.86	55.99	56.77
2241	NASDAQ	QABA	Tue, May 29, 2018	56.18	56.45	55.45	55.74
2240	NASDAQ	QABA	Fri, May 25, 2018	56.59	56.87	56.46	56.63
2239	NASDAQ	QABA	Thu, May 24, 2018	56.82	56.82	55.89	56.71
2238	NASDAQ	QABA	Wed, May 23, 2018	56.87	57.04	56.67	56.87
2237	NASDAQ	QABA	Tue, May 22, 2018	57.17	57.53	56.76	57.11
2236	NASDAQ	QABA	Mon, May 21, 2018	56.31	57.02	56.31	56.96
2235	NASDAQ	QABA	Fri, May 18, 2018	56.34	56.45	56.12	56.13
2234	NASDAQ	QABA	Thu, May 17, 2018	55.97	56.52	55.88	56.46
2233	NASDAQ	QABA	Wed, May 16, 2018	55.48	56.27	55.48	56.11
2232	NASDAQ	QABA	Tue, May 15, 2018	55.39	56.03	55.39	55.77
2231	NASDAQ	QABA	Mon, May 14, 2018	55.73	55.76	55.28	55.34
2230	NASDAQ	QABA	Fri, May 11, 2018	55.90	55.97	55.53	55.68
2229	NASDAQ	QABA	Thu, May 10, 2018	55.57	55.90	55.29	55.73
2228	NASDAQ	QABA	Wed, May 9, 2018	55.36	55.94	55.20	55.68
2227	NASDAQ	QABA	Tue, May 8, 2018	54.51	55.42	54.50	55.24
2226	NASDAQ	QABA	Mon, May 7, 2018	54.64	55.09	54.28	54.77
2225	NASDAQ	QABA	Fri, May 4, 2018	53.50	54.95	53.46	54.46
2224	NASDAQ	QABA	Thu, May 3, 2018	53.97	54.21	53.47	53.84
2223	NASDAQ	QABA	Wed, May 2, 2018	54.29	54.83	53.92	54.40
2222	NASDAQ	QABA	Tue, May 1, 2018	53.77	54.37	53.20	54.31
2221	NASDAQ	QABA	Mon, Apr 30, 2018	55.04	55.04	53.97	53.97
2220	NASDAQ	QABA	Fri, Apr 27, 2018	54.81	55.16	54.62	54.76
2219	NASDAQ	QABA	Thu, Apr 26, 2018	54.94	55.09	54.63	54.68
2218	NASDAQ	QABA	Wed, Apr 25, 2018	55.20	55.33	54.65	54.93
2217	NASDAQ	QABA	Tue, Apr 24, 2018	54.92	55.61	54.62	55.09
2216	NASDAQ	QABA	Mon, Apr 23, 2018	54.40	54.78	54.12	54.69
2215	NASDAQ	QABA	Fri, Apr 20, 2018	53.85	54.34	53.85	54.12
2214	NASDAQ	QABA	Thu, Apr 19, 2018	53.25	54.03	53.25	53.91
2213	NASDAQ	QABA	Wed, Apr 18, 2018	53.28	53.59	53.08	53.08
2212	NASDAQ	QABA	Tue, Apr 17, 2018	53.97	53.98	53.00	53.33
2211	NASDAQ	QABA	Mon, Apr 16, 2018	53.73	53.83	53.24	53.73
2210	NASDAQ	QABA	Fri, Apr 13, 2018	54.56	54.56	53.16	53.24
2209	NASDAQ	QABA	Thu, Apr 12, 2018	53.60	54.22	53.20	54.01
2208	NASDAQ	QABA	Wed, Apr 11, 2018	53.10	53.34	52.81	53.19
2207	NASDAQ	QABA	Tue, Apr 10, 2018	53.32	53.54	52.67	53.37
2206	NASDAQ	QABA	Mon, Apr 9, 2018	53.04	53.41	52.38	52.42
2205	NASDAQ	QABA	Fri, Apr 6, 2018	53.46	53.60	52.02	52.52
2204	NASDAQ	QABA	Thu, Apr 5, 2018	53.99	53.99	53.28	53.83
2203	NASDAQ	QABA	Wed, Apr 4, 2018	51.98	53.59	51.98	53.45
2202	NASDAQ	QABA	Tue, Apr 3, 2018	52.43	52.93	52.24	52.93
2201	NASDAQ	QABA	Mon, Apr 2, 2018	53.16	53.23	51.63	52.35
2200	NASDAQ	QABA	Thu, Mar 29, 2018	53.35	53.46	52.94	52.98
2199	NASDAQ	QABA	Wed, Mar 28, 2018	52.16	53.29	52.16	52.87
2198	NASDAQ	QABA	Tue, Mar 27, 2018	53.32	53.46	52.22	52.35
2197	NASDAQ	QABA	Mon, Mar 26, 2018	52.87	53.31	52.27	53.30
2196	NASDAQ	QABA	Fri, Mar 23, 2018	54.03	54.03	51.85	51.86
2195	NASDAQ	QABA	Thu, Mar 22, 2018	54.90	55.06	53.63	53.68
2194	NASDAQ	QABA	Wed, Mar 21, 2018	55.69	55.83	55.15	55.52
2193	NASDAQ	QABA	Tue, Mar 20, 2018	56.00	56.00	55.29	55.42
2192	NASDAQ	QABA	Mon, Mar 19, 2018	56.12	56.12	55.00	55.69
2191	NASDAQ	QABA	Fri, Mar 16, 2018	55.86	56.28	55.41	56.00
2190	NASDAQ	QABA	Thu, Mar 15, 2018	55.60	55.70	55.04	55.62
2189	NASDAQ	QABA	Wed, Mar 14, 2018	56.10	56.10	55.21	55.28
2188	NASDAQ	QABA	Tue, Mar 13, 2018	56.26	56.30	55.81	56.02
2187	NASDAQ	QABA	Mon, Mar 12, 2018	56.43	56.43	55.82	56.16
2186	NASDAQ	QABA	Fri, Mar 9, 2018	55.71	56.21	55.20	56.19
2185	NASDAQ	QABA	Thu, Mar 8, 2018	55.78	55.94	54.84	55.17
2184	NASDAQ	QABA	Wed, Mar 7, 2018	54.69	55.87	54.55	55.76
2183	NASDAQ	QABA	Tue, Mar 6, 2018	54.76	55.35	54.11	55.35
2182	NASDAQ	QABA	Mon, Mar 5, 2018	53.78	54.85	53.39	54.58
2181	NASDAQ	QABA	Fri, Mar 2, 2018	52.73	54.04	52.52	54.01
2180	NASDAQ	QABA	Thu, Mar 1, 2018	52.68	53.50	52.62	53.02
2179	NASDAQ	QABA	Wed, Feb 28, 2018	54.05	54.15	52.92	52.92
2178	NASDAQ	QABA	Tue, Feb 27, 2018	54.73	55.07	53.79	53.84
2177	NASDAQ	QABA	Mon, Feb 26, 2018	54.61	54.61	53.96	54.48
2176	NASDAQ	QABA	Fri, Feb 23, 2018	53.83	54.27	53.78	54.25
2175	NASDAQ	QABA	Thu, Feb 22, 2018	54.59	54.64	53.59	53.66
2174	NASDAQ	QABA	Wed, Feb 21, 2018	53.84	55.00	53.84	54.48
2173	NASDAQ	QABA	Tue, Feb 20, 2018	54.56	54.60	53.72	53.90
2172	NASDAQ	QABA	Fri, Feb 16, 2018	53.96	54.81	53.96	54.59
2171	NASDAQ	QABA	Thu, Feb 15, 2018	54.12	54.12	53.81	54.04
2170	NASDAQ	QABA	Wed, Feb 14, 2018	52.62	53.82	52.62	53.79
2169	NASDAQ	QABA	Tue, Feb 13, 2018	52.16	52.79	52.16	52.71
2168	NASDAQ	QABA	Mon, Feb 12, 2018	52.70	53.03	52.01	52.53
2167	NASDAQ	QABA	Fri, Feb 9, 2018	52.27	52.78	51.22	52.56
2166	NASDAQ	QABA	Thu, Feb 8, 2018	53.00	53.00	51.48	51.48
2165	NASDAQ	QABA	Wed, Feb 7, 2018	52.28	53.10	52.28	52.84
2164	NASDAQ	QABA	Tue, Feb 6, 2018	51.27	52.64	50.83	52.47
2163	NASDAQ	QABA	Mon, Feb 5, 2018	53.79	54.42	52.16	52.16
2162	NASDAQ	QABA	Fri, Feb 2, 2018	54.77	55.02	54.22	54.32
2161	NASDAQ	QABA	Thu, Feb 1, 2018	54.02	54.76	53.66	54.76
2160	NASDAQ	QABA	Wed, Jan 31, 2018	54.38	54.58	54.02	54.07
2159	NASDAQ	QABA	Tue, Jan 30, 2018	54.25	54.59	54.05	54.21
2158	NASDAQ	QABA	Mon, Jan 29, 2018	54.74	54.89	54.44	54.44
2157	NASDAQ	QABA	Fri, Jan 26, 2018	54.86	54.86	54.29	54.58
2156	NASDAQ	QABA	Thu, Jan 25, 2018	55.38	55.38	54.55	54.81
2155	NASDAQ	QABA	Wed, Jan 24, 2018	55.79	55.79	54.98	55.03
2154	NASDAQ	QABA	Tue, Jan 23, 2018	55.06	55.60	54.91	55.42
2153	NASDAQ	QABA	Mon, Jan 22, 2018	55.44	55.44	54.97	55.36
2152	NASDAQ	QABA	Fri, Jan 19, 2018	54.75	55.42	54.75	55.40
2151	NASDAQ	QABA	Thu, Jan 18, 2018	55.06	55.15	54.58	54.64
2150	NASDAQ	QABA	Wed, Jan 17, 2018	55.14	55.15	54.48	55.06
2149	NASDAQ	QABA	Tue, Jan 16, 2018	55.69	55.70	54.60	54.80
2148	NASDAQ	QABA	Fri, Jan 12, 2018	55.23	55.62	54.95	55.26
2147	NASDAQ	QABA	Thu, Jan 11, 2018	54.36	55.04	54.27	55.04
2146	NASDAQ	QABA	Wed, Jan 10, 2018	53.43	54.56	53.43	54.02
2145	NASDAQ	QABA	Tue, Jan 9, 2018	53.12	53.72	52.67	53.38
2144	NASDAQ	QABA	Mon, Jan 8, 2018	52.95	52.95	52.43	52.83
2143	NASDAQ	QABA	Fri, Jan 5, 2018	52.67	52.91	52.46	52.86
2142	NASDAQ	QABA	Thu, Jan 4, 2018	52.50	53.12	52.42	52.55
2141	NASDAQ	QABA	Wed, Jan 3, 2018	52.43	52.52	52.05	52.31
2140	NASDAQ	QABA	Tue, Jan 2, 2018	52.56	52.87	52.09	52.44
2139	NASDAQ	QABA	Fri, Dec 29, 2017	53.08	53.08	52.42	52.42
2138	NASDAQ	QABA	Thu, Dec 28, 2017	53.08	53.08	52.70	52.99
2137	NASDAQ	QABA	Wed, Dec 27, 2017	53.19	53.19	52.68	52.72
2136	NASDAQ	QABA	Tue, Dec 26, 2017	53.25	53.41	52.79	52.94
2135	NASDAQ	QABA	Fri, Dec 22, 2017	53.77	53.77	53.28	53.39
2134	NASDAQ	QABA	Thu, Dec 21, 2017	53.25	53.96	53.25	53.78
2133	NASDAQ	QABA	Wed, Dec 20, 2017	54.18	54.24	53.12	53.45
2132	NASDAQ	QABA	Tue, Dec 19, 2017	54.15	54.15	53.61	53.64
2131	NASDAQ	QABA	Mon, Dec 18, 2017	53.63	54.40	53.63	53.96
2130	NASDAQ	QABA	Fri, Dec 15, 2017	52.22	53.77	52.11	53.31
2129	NASDAQ	QABA	Thu, Dec 14, 2017	52.54	52.89	51.73	51.90
2128	NASDAQ	QABA	Wed, Dec 13, 2017	52.77	53.33	52.44	52.51
2127	NASDAQ	QABA	Tue, Dec 12, 2017	52.48	53.00	52.41	52.67
2126	NASDAQ	QABA	Mon, Dec 11, 2017	52.79	52.89	52.23	52.39
2125	NASDAQ	QABA	Fri, Dec 8, 2017	53.79	53.79	52.76	52.83
2124	NASDAQ	QABA	Thu, Dec 7, 2017	53.15	53.60	53.04	53.22
2123	NASDAQ	QABA	Wed, Dec 6, 2017	53.39	53.71	53.12	53.15
2122	NASDAQ	QABA	Tue, Dec 5, 2017	55.00	55.00	53.48	53.48
2121	NASDAQ	QABA	Mon, Dec 4, 2017	55.09	55.42	54.51	54.58
2120	NASDAQ	QABA	Fri, Dec 1, 2017	54.35	54.35	52.33	53.94
2119	NASDAQ	QABA	Thu, Nov 30, 2017	55.55	55.55	54.10	54.24
2118	NASDAQ	QABA	Wed, Nov 29, 2017	54.05	55.23	53.46	55.09
2117	NASDAQ	QABA	Tue, Nov 28, 2017	51.76	53.45	51.73	53.38
2116	NASDAQ	QABA	Mon, Nov 27, 2017	51.47	52.09	51.37	51.77
2115	NASDAQ	QABA	Fri, Nov 24, 2017	52.39	52.39	51.53	51.61
2114	NASDAQ	QABA	Wed, Nov 22, 2017	52.36	52.48	51.97	52.01
2113	NASDAQ	QABA	Tue, Nov 21, 2017	51.97	52.20	51.66	52.19
2112	NASDAQ	QABA	Mon, Nov 20, 2017	51.57	51.82	51.28	51.82
2111	NASDAQ	QABA	Fri, Nov 17, 2017	50.69	51.46	50.64	51.38
2110	NASDAQ	QABA	Thu, Nov 16, 2017	51.11	51.43	50.95	51.04
2109	NASDAQ	QABA	Wed, Nov 15, 2017	50.31	51.15	50.31	50.84
2108	NASDAQ	QABA	Tue, Nov 14, 2017	50.28	50.87	50.28	50.81
2107	NASDAQ	QABA	Mon, Nov 13, 2017	49.69	50.70	49.61	50.60
2106	NASDAQ	QABA	Fri, Nov 10, 2017	49.96	50.39	49.96	50.08
2105	NASDAQ	QABA	Thu, Nov 9, 2017	50.10	50.54	49.45	50.00
2104	NASDAQ	QABA	Wed, Nov 8, 2017	50.63	50.63	50.10	50.47
2103	NASDAQ	QABA	Tue, Nov 7, 2017	52.24	52.27	50.82	50.86
2102	NASDAQ	QABA	Mon, Nov 6, 2017	52.19	52.54	52.19	52.32
2101	NASDAQ	QABA	Fri, Nov 3, 2017	52.65	52.65	52.34	52.48
2100	NASDAQ	QABA	Thu, Nov 2, 2017	52.13	52.82	51.90	52.73
2099	NASDAQ	QABA	Wed, Nov 1, 2017	52.91	52.97	51.84	52.14
2098	NASDAQ	QABA	Tue, Oct 31, 2017	52.32	52.98	52.32	52.61
2097	NASDAQ	QABA	Mon, Oct 30, 2017	53.49	53.49	52.17	52.33
2096	NASDAQ	QABA	Fri, Oct 27, 2017	53.43	53.73	53.09	53.64
2095	NASDAQ	QABA	Thu, Oct 26, 2017	53.05	53.49	52.97	53.41
2094	NASDAQ	QABA	Wed, Oct 25, 2017	53.16	53.16	52.51	52.92
2093	NASDAQ	QABA	Tue, Oct 24, 2017	53.03	53.24	52.66	53.02
2092	NASDAQ	QABA	Mon, Oct 23, 2017	53.36	53.36	52.67	52.75
2091	NASDAQ	QABA	Fri, Oct 20, 2017	53.50	53.56	53.23	53.29
2090	NASDAQ	QABA	Thu, Oct 19, 2017	52.33	53.15	52.33	53.04
2089	NASDAQ	QABA	Wed, Oct 18, 2017	52.56	52.94	52.56	52.75
2088	NASDAQ	QABA	Tue, Oct 17, 2017	53.06	53.06	52.31	52.40
2087	NASDAQ	QABA	Mon, Oct 16, 2017	52.62	53.22	52.62	52.92
2086	NASDAQ	QABA	Fri, Oct 13, 2017	52.59	53.04	52.31	52.62
2085	NASDAQ	QABA	Thu, Oct 12, 2017	53.42	53.50	52.80	52.83
2084	NASDAQ	QABA	Wed, Oct 11, 2017	53.47	53.48	53.04	53.20
2083	NASDAQ	QABA	Tue, Oct 10, 2017	53.07	53.48	52.97	53.43
2082	NASDAQ	QABA	Mon, Oct 9, 2017	53.16	53.16	52.82	52.88
2081	NASDAQ	QABA	Fri, Oct 6, 2017	53.03	53.19	52.75	53.02
2080	NASDAQ	QABA	Thu, Oct 5, 2017	52.47	53.09	52.47	52.93
2079	NASDAQ	QABA	Wed, Oct 4, 2017	52.98	53.00	52.31	52.36
2078	NASDAQ	QABA	Tue, Oct 3, 2017	53.25	53.25	52.58	53.14
2077	NASDAQ	QABA	Mon, Oct 2, 2017	52.75	53.13	52.43	53.13
2076	NASDAQ	QABA	Fri, Sep 29, 2017	52.60	53.16	52.50	52.68
2075	NASDAQ	QABA	Thu, Sep 28, 2017	52.30	52.57	51.82	52.53
2074	NASDAQ	QABA	Wed, Sep 27, 2017	51.38	52.40	50.63	52.27
2073	NASDAQ	QABA	Tue, Sep 26, 2017	50.53	51.03	50.51	50.90
2072	NASDAQ	QABA	Mon, Sep 25, 2017	50.45	50.74	50.07	50.51
2071	NASDAQ	QABA	Fri, Sep 22, 2017	50.15	50.47	50.15	50.43
2070	NASDAQ	QABA	Thu, Sep 21, 2017	50.16	50.41	50.05	50.20
2069	NASDAQ	QABA	Wed, Sep 20, 2017	49.59	50.53	49.30	50.27
2068	NASDAQ	QABA	Tue, Sep 19, 2017	49.33	49.77	49.33	49.63
2067	NASDAQ	QABA	Mon, Sep 18, 2017	49.01	49.58	49.01	49.44
2066	NASDAQ	QABA	Fri, Sep 15, 2017	48.47	48.81	48.30	48.76
2065	NASDAQ	QABA	Thu, Sep 14, 2017	48.98	49.08	48.54	48.59
2064	NASDAQ	QABA	Wed, Sep 13, 2017	48.78	49.10	48.52	49.00
2063	NASDAQ	QABA	Tue, Sep 12, 2017	47.88	48.82	47.88	48.73
2062	NASDAQ	QABA	Mon, Sep 11, 2017	47.10	48.00	47.01	47.80
2061	NASDAQ	QABA	Fri, Sep 8, 2017	45.90	46.88	45.86	46.68
2060	NASDAQ	QABA	Thu, Sep 7, 2017	47.25	47.25	46.01	46.12
2059	NASDAQ	QABA	Wed, Sep 6, 2017	47.40	47.63	47.12	47.22
2058	NASDAQ	QABA	Tue, Sep 5, 2017	48.28	48.28	47.10	47.20
2057	NASDAQ	QABA	Fri, Sep 1, 2017	48.15	48.63	48.15	48.42
2056	NASDAQ	QABA	Thu, Aug 31, 2017	48.36	48.44	48.10	48.16
2055	NASDAQ	QABA	Wed, Aug 30, 2017	48.16	48.29	47.81	48.11
2054	NASDAQ	QABA	Tue, Aug 29, 2017	47.66	48.06	47.48	47.93
2053	NASDAQ	QABA	Mon, Aug 28, 2017	48.46	48.46	47.99	48.17
2052	NASDAQ	QABA	Fri, Aug 25, 2017	48.36	48.64	48.17	48.45
2051	NASDAQ	QABA	Thu, Aug 24, 2017	47.82	48.16	47.81	48.12
2050	NASDAQ	QABA	Wed, Aug 23, 2017	47.56	48.22	47.33	47.89
2049	NASDAQ	QABA	Tue, Aug 22, 2017	47.69	47.88	47.62	47.86
2048	NASDAQ	QABA	Mon, Aug 21, 2017	47.40	47.48	47.08	47.47
2047	NASDAQ	QABA	Fri, Aug 18, 2017	47.08	47.66	46.09	47.41
2046	NASDAQ	QABA	Thu, Aug 17, 2017	48.36	48.55	47.32	47.36
2045	NASDAQ	QABA	Wed, Aug 16, 2017	48.92	49.07	48.45	48.62
2044	NASDAQ	QABA	Tue, Aug 15, 2017	49.35	49.35	48.67	48.71
2043	NASDAQ	QABA	Mon, Aug 14, 2017	48.23	49.09	48.23	49.05
2042	NASDAQ	QABA	Fri, Aug 11, 2017	48.35	48.60	47.63	47.83
2041	NASDAQ	QABA	Thu, Aug 10, 2017	49.24	49.24	48.28	48.30
2040	NASDAQ	QABA	Wed, Aug 9, 2017	49.56	49.73	49.27	49.39
2039	NASDAQ	QABA	Tue, Aug 8, 2017	49.88	50.70	49.82	49.97
2038	NASDAQ	QABA	Mon, Aug 7, 2017	50.21	50.21	49.87	49.94
2037	NASDAQ	QABA	Fri, Aug 4, 2017	50.31	50.58	50.24	50.24
2036	NASDAQ	QABA	Thu, Aug 3, 2017	50.46	50.46	49.78	49.91
2035	NASDAQ	QABA	Wed, Aug 2, 2017	50.59	50.67	50.10	50.39
2034	NASDAQ	QABA	Tue, Aug 1, 2017	50.53	50.58	50.25	50.58
2033	NASDAQ	QABA	Mon, Jul 31, 2017	50.03	50.46	50.00	50.22
2032	NASDAQ	QABA	Fri, Jul 28, 2017	50.36	50.36	49.80	49.97
2031	NASDAQ	QABA	Thu, Jul 27, 2017	50.72	50.98	50.30	50.51
2030	NASDAQ	QABA	Wed, Jul 26, 2017	51.53	51.53	50.42	50.48
2029	NASDAQ	QABA	Tue, Jul 25, 2017	51.24	51.70	51.24	51.51
2028	NASDAQ	QABA	Mon, Jul 24, 2017	50.17	50.70	50.17	50.62
2027	NASDAQ	QABA	Fri, Jul 21, 2017	50.56	51.00	50.22	50.27
2026	NASDAQ	QABA	Thu, Jul 20, 2017	50.52	50.81	50.34	50.60
2025	NASDAQ	QABA	Wed, Jul 19, 2017	50.44	50.86	50.20	50.49
2024	NASDAQ	QABA	Tue, Jul 18, 2017	50.23	50.54	50.05	50.45
2023	NASDAQ	QABA	Mon, Jul 17, 2017	50.44	50.64	50.10	50.39
2022	NASDAQ	QABA	Fri, Jul 14, 2017	50.36	50.68	50.03	50.37
2021	NASDAQ	QABA	Thu, Jul 13, 2017	50.78	50.91	50.43	50.81
2020	NASDAQ	QABA	Wed, Jul 12, 2017	50.42	51.06	50.42	50.74
2019	NASDAQ	QABA	Tue, Jul 11, 2017	50.74	50.74	50.21	50.57
2018	NASDAQ	QABA	Mon, Jul 10, 2017	50.93	51.26	50.75	50.79
2017	NASDAQ	QABA	Fri, Jul 7, 2017	50.96	51.29	50.57	51.26
2016	NASDAQ	QABA	Thu, Jul 6, 2017	51.38	51.48	50.67	50.81
2015	NASDAQ	QABA	Wed, Jul 5, 2017	51.88	51.88	50.92	51.49
2014	NASDAQ	QABA	Mon, Jul 3, 2017	50.74	51.96	50.74	51.69
2013	NASDAQ	QABA	Fri, Jun 30, 2017	51.14	51.14	50.50	50.61
2012	NASDAQ	QABA	Thu, Jun 29, 2017	50.86	51.32	50.32	50.95
2011	NASDAQ	QABA	Wed, Jun 28, 2017	49.69	50.49	49.69	50.30
2010	NASDAQ	QABA	Tue, Jun 27, 2017	49.59	50.00	49.36	49.44
2009	NASDAQ	QABA	Mon, Jun 26, 2017	49.15	49.60	48.86	49.21
2008	NASDAQ	QABA	Fri, Jun 23, 2017	49.30	49.30	48.76	48.98
2007	NASDAQ	QABA	Thu, Jun 22, 2017	49.14	49.40	48.81	49.01
2006	NASDAQ	QABA	Wed, Jun 21, 2017	50.48	50.48	49.50	49.52
2005	NASDAQ	QABA	Tue, Jun 20, 2017	51.08	51.08	50.26	50.26
2004	NASDAQ	QABA	Mon, Jun 19, 2017	51.54	51.62	50.94	51.05
2003	NASDAQ	QABA	Fri, Jun 16, 2017	51.70	51.70	50.98	51.17
2002	NASDAQ	QABA	Thu, Jun 15, 2017	50.96	51.97	50.96	51.51
2001	NASDAQ	QABA	Wed, Jun 14, 2017	51.40	51.74	50.70	51.74
2000	NASDAQ	QABA	Tue, Jun 13, 2017	51.86	52.10	51.47	51.79
1999	NASDAQ	QABA	Mon, Jun 12, 2017	52.08	52.63	51.27	51.68
1998	NASDAQ	QABA	Fri, Jun 9, 2017	50.46	52.12	50.24	51.85
1997	NASDAQ	QABA	Thu, Jun 8, 2017	48.80	50.82	48.34	50.14
1996	NASDAQ	QABA	Wed, Jun 7, 2017	48.26	48.85	48.24	48.62
1995	NASDAQ	QABA	Tue, Jun 6, 2017	47.99	48.46	47.84	48.12
1994	NASDAQ	QABA	Mon, Jun 5, 2017	48.94	49.04	48.47	48.50
1993	NASDAQ	QABA	Fri, Jun 2, 2017	48.52	49.42	48.47	48.74
1992	NASDAQ	QABA	Thu, Jun 1, 2017	48.12	48.79	47.79	48.78
1991	NASDAQ	QABA	Wed, May 31, 2017	48.20	48.36	47.24	47.90
1990	NASDAQ	QABA	Tue, May 30, 2017	48.41	48.53	47.88	48.17
1989	NASDAQ	QABA	Fri, May 26, 2017	48.94	49.04	48.59	48.74
1988	NASDAQ	QABA	Thu, May 25, 2017	49.13	49.38	48.75	49.02
1987	NASDAQ	QABA	Wed, May 24, 2017	49.39	49.51	48.78	49.01
1986	NASDAQ	QABA	Tue, May 23, 2017	48.77	49.52	48.45	49.34
1985	NASDAQ	QABA	Mon, May 22, 2017	48.49	48.79	48.21	48.68
1984	NASDAQ	QABA	Fri, May 19, 2017	48.69	49.03	48.36	48.40
1983	NASDAQ	QABA	Thu, May 18, 2017	47.88	48.75	47.88	48.53
1982	NASDAQ	QABA	Wed, May 17, 2017	49.08	49.20	47.80	48.07
1981	NASDAQ	QABA	Tue, May 16, 2017	50.00	50.18	49.55	50.16
1980	NASDAQ	QABA	Mon, May 15, 2017	49.32	50.18	49.26	50.01
1979	NASDAQ	QABA	Fri, May 12, 2017	49.62	49.62	49.06	49.50
1978	NASDAQ	QABA	Thu, May 11, 2017	50.51	50.51	49.61	49.82
1977	NASDAQ	QABA	Wed, May 10, 2017	50.57	50.73	50.37	50.63
1976	NASDAQ	QABA	Tue, May 9, 2017	51.13	51.33	50.32	50.64
1975	NASDAQ	QABA	Mon, May 8, 2017	51.02	51.18	50.74	51.18
1974	NASDAQ	QABA	Fri, May 5, 2017	51.23	51.23	50.44	50.95
1973	NASDAQ	QABA	Thu, May 4, 2017	51.33	51.40	50.74	50.99
1972	NASDAQ	QABA	Wed, May 3, 2017	50.36	50.89	50.13	50.84
1971	NASDAQ	QABA	Tue, May 2, 2017	51.12	51.12	50.28	50.50
1970	NASDAQ	QABA	Mon, May 1, 2017	50.61	51.20	50.29	50.98
1969	NASDAQ	QABA	Fri, Apr 28, 2017	51.53	51.80	50.36	50.36
1968	NASDAQ	QABA	Thu, Apr 27, 2017	52.27	52.27	51.25	51.47
1967	NASDAQ	QABA	Wed, Apr 26, 2017	51.54	52.55	51.54	52.07
1966	NASDAQ	QABA	Tue, Apr 25, 2017	51.78	52.06	51.49	51.54
1965	NASDAQ	QABA	Mon, Apr 24, 2017	51.14	51.82	50.99	51.26
1964	NASDAQ	QABA	Fri, Apr 21, 2017	50.09	50.45	49.80	50.22
1963	NASDAQ	QABA	Thu, Apr 20, 2017	49.44	50.15	49.32	50.11
1962	NASDAQ	QABA	Wed, Apr 19, 2017	48.98	49.41	48.79	49.04
1961	NASDAQ	QABA	Tue, Apr 18, 2017	48.34	49.07	47.93	48.64
1960	NASDAQ	QABA	Mon, Apr 17, 2017	47.82	48.62	47.66	48.59
1959	NASDAQ	QABA	Thu, Apr 13, 2017	48.51	48.81	47.84	47.84
1958	NASDAQ	QABA	Wed, Apr 12, 2017	49.56	49.68	48.83	48.86
1957	NASDAQ	QABA	Tue, Apr 11, 2017	48.90	49.68	48.80	49.64
1956	NASDAQ	QABA	Mon, Apr 10, 2017	49.49	49.81	48.80	49.18
1955	NASDAQ	QABA	Fri, Apr 7, 2017	49.23	49.63	49.10	49.46
1954	NASDAQ	QABA	Thu, Apr 6, 2017	49.01	49.68	48.70	49.58
1953	NASDAQ	QABA	Wed, Apr 5, 2017	49.91	50.60	48.96	48.98
1952	NASDAQ	QABA	Tue, Apr 4, 2017	49.67	50.34	49.61	49.94
1951	NASDAQ	QABA	Mon, Apr 3, 2017	50.59	50.81	49.56	49.92
1950	NASDAQ	QABA	Fri, Mar 31, 2017	51.06	51.48	50.45	50.62
1949	NASDAQ	QABA	Thu, Mar 30, 2017	49.46	51.11	49.46	50.96
1948	NASDAQ	QABA	Wed, Mar 29, 2017	49.60	49.72	49.22	49.49
1947	NASDAQ	QABA	Tue, Mar 28, 2017	48.91	49.82	48.58	49.67
1946	NASDAQ	QABA	Mon, Mar 27, 2017	48.27	48.99	47.52	48.97
1945	NASDAQ	QABA	Fri, Mar 24, 2017	49.59	49.59	48.67	49.09
1944	NASDAQ	QABA	Thu, Mar 23, 2017	48.45	49.48	48.32	48.97
1943	NASDAQ	QABA	Wed, Mar 22, 2017	48.63	49.07	48.09	48.51
1942	NASDAQ	QABA	Tue, Mar 21, 2017	51.92	52.70	48.95	48.99
1941	NASDAQ	QABA	Mon, Mar 20, 2017	52.27	52.27	51.65	51.73
1940	NASDAQ	QABA	Fri, Mar 17, 2017	52.35	52.55	51.64	52.44
1939	NASDAQ	QABA	Thu, Mar 16, 2017	51.88	52.46	51.81	52.21
1938	NASDAQ	QABA	Wed, Mar 15, 2017	51.97	52.43	51.68	51.77
1937	NASDAQ	QABA	Tue, Mar 14, 2017	51.67	51.95	51.16	51.89
1936	NASDAQ	QABA	Mon, Mar 13, 2017	51.60	52.28	51.60	52.00
1935	NASDAQ	QABA	Fri, Mar 10, 2017	52.45	52.45	51.28	51.74
1934	NASDAQ	QABA	Thu, Mar 9, 2017	51.99	52.49	51.77	51.92
1933	NASDAQ	QABA	Wed, Mar 8, 2017	53.00	53.24	52.02	52.03
1932	NASDAQ	QABA	Tue, Mar 7, 2017	52.80	53.03	52.43	52.61
1931	NASDAQ	QABA	Mon, Mar 6, 2017	52.91	53.02	52.37	52.85
1930	NASDAQ	QABA	Fri, Mar 3, 2017	53.31	53.35	52.84	53.16
1929	NASDAQ	QABA	Thu, Mar 2, 2017	54.54	54.54	52.88	52.91
1928	NASDAQ	QABA	Wed, Mar 1, 2017	53.77	54.34	53.77	54.25
1927	NASDAQ	QABA	Tue, Feb 28, 2017	53.40	53.47	52.66	52.84
1926	NASDAQ	QABA	Mon, Feb 27, 2017	53.45	53.59	53.23	53.57
1925	NASDAQ	QABA	Fri, Feb 24, 2017	53.46	53.46	53.08	53.37
1924	NASDAQ	QABA	Thu, Feb 23, 2017	53.81	53.81	52.95	53.75
1923	NASDAQ	QABA	Wed, Feb 22, 2017	53.42	53.73	53.30	53.70
1922	NASDAQ	QABA	Tue, Feb 21, 2017	53.66	53.84	53.28	53.60
1921	NASDAQ	QABA	Fri, Feb 17, 2017	53.04	53.36	52.89	53.36
1920	NASDAQ	QABA	Thu, Feb 16, 2017	53.27	53.58	52.82	53.39
1919	NASDAQ	QABA	Wed, Feb 15, 2017	53.20	53.47	52.93	53.28
1918	NASDAQ	QABA	Tue, Feb 14, 2017	52.60	53.18	52.21	53.13
1917	NASDAQ	QABA	Mon, Feb 13, 2017	52.27	52.70	52.27	52.46
1916	NASDAQ	QABA	Fri, Feb 10, 2017	52.76	52.77	51.58	51.97
1915	NASDAQ	QABA	Thu, Feb 9, 2017	50.94	51.77	50.94	51.63
1914	NASDAQ	QABA	Wed, Feb 8, 2017	51.29	51.43	50.41	50.84
1913	NASDAQ	QABA	Tue, Feb 7, 2017	51.70	52.19	51.23	51.44
1912	NASDAQ	QABA	Mon, Feb 6, 2017	52.05	52.25	51.56	51.70
1911	NASDAQ	QABA	Fri, Feb 3, 2017	51.53	52.20	51.28	52.16
1910	NASDAQ	QABA	Thu, Feb 2, 2017	51.24	51.30	50.66	50.87
1909	NASDAQ	QABA	Wed, Feb 1, 2017	52.38	52.74	51.31	51.52
1908	NASDAQ	QABA	Tue, Jan 31, 2017	51.42	51.83	51.29	51.72
1907	NASDAQ	QABA	Mon, Jan 30, 2017	52.28	52.28	51.12	51.61
1906	NASDAQ	QABA	Fri, Jan 27, 2017	52.87	53.99	52.39	52.59
1905	NASDAQ	QABA	Thu, Jan 26, 2017	52.93	53.03	52.54	53.03
1904	NASDAQ	QABA	Wed, Jan 25, 2017	52.47	52.78	52.37	52.68
1903	NASDAQ	QABA	Tue, Jan 24, 2017	51.02	52.15	51.02	52.02
1902	NASDAQ	QABA	Mon, Jan 23, 2017	51.53	51.53	50.62	50.99
1901	NASDAQ	QABA	Fri, Jan 20, 2017	51.60	51.97	50.82	51.17
1900	NASDAQ	QABA	Thu, Jan 19, 2017	51.07	51.60	50.38	50.67
1899	NASDAQ	QABA	Wed, Jan 18, 2017	50.66	51.03	50.38	50.97
1898	NASDAQ	QABA	Tue, Jan 17, 2017	52.17	52.17	50.61	50.65
1897	NASDAQ	QABA	Fri, Jan 13, 2017	51.80	53.09	51.80	52.22
1896	NASDAQ	QABA	Thu, Jan 12, 2017	52.99	52.99	51.26	51.76
1895	NASDAQ	QABA	Wed, Jan 11, 2017	52.65	52.87	52.05	52.82
1894	NASDAQ	QABA	Tue, Jan 10, 2017	52.32	52.53	51.73	52.51
1893	NASDAQ	QABA	Mon, Jan 9, 2017	52.60	52.60	51.69	51.76
1892	NASDAQ	QABA	Fri, Jan 6, 2017	52.67	52.91	52.41	52.46
1891	NASDAQ	QABA	Thu, Jan 5, 2017	53.45	53.45	52.09	52.51
1890	NASDAQ	QABA	Wed, Jan 4, 2017	52.85	53.60	52.85	53.53
1889	NASDAQ	QABA	Tue, Jan 3, 2017	53.62	53.97	52.38	52.81
1888	NASDAQ	QABA	Fri, Dec 30, 2016	53.24	53.50	52.70	52.80
1887	NASDAQ	QABA	Thu, Dec 29, 2016	53.38	53.38	52.61	52.97
1886	NASDAQ	QABA	Wed, Dec 28, 2016	53.72	53.77	53.07	53.24
1885	NASDAQ	QABA	Tue, Dec 27, 2016	53.35	53.57	53.24	53.51
1884	NASDAQ	QABA	Fri, Dec 23, 2016	53.40	53.40	52.96	53.16
1883	NASDAQ	QABA	Thu, Dec 22, 2016	53.41	53.41	52.81	53.16
1882	NASDAQ	QABA	Wed, Dec 21, 2016	53.41	53.41	52.82	53.08
1881	NASDAQ	QABA	Tue, Dec 20, 2016	53.02	53.39	52.80	53.39
1880	NASDAQ	QABA	Mon, Dec 19, 2016	51.99	52.56	51.81	52.50
1879	NASDAQ	QABA	Fri, Dec 16, 2016	53.51	53.51	52.06	52.08
1878	NASDAQ	QABA	Thu, Dec 15, 2016	52.39	53.14	52.16	52.75
1877	NASDAQ	QABA	Wed, Dec 14, 2016	52.43	52.74	51.87	52.13
1876	NASDAQ	QABA	Tue, Dec 13, 2016	53.04	53.04	51.96	52.49
1875	NASDAQ	QABA	Mon, Dec 12, 2016	54.28	54.28	52.10	52.22
1874	NASDAQ	QABA	Fri, Dec 9, 2016	53.56	53.56	52.89	53.46
1873	NASDAQ	QABA	Thu, Dec 8, 2016	52.56	53.28	52.00	53.18
1872	NASDAQ	QABA	Wed, Dec 7, 2016	52.24	52.24	51.32	51.95
1871	NASDAQ	QABA	Tue, Dec 6, 2016	51.24	51.52	50.71	51.47
1870	NASDAQ	QABA	Mon, Dec 5, 2016	50.82	50.82	50.30	50.73
1869	NASDAQ	QABA	Fri, Dec 2, 2016	50.36	50.36	49.67	49.87
1868	NASDAQ	QABA	Thu, Dec 1, 2016	50.35	50.35	49.91	50.27
1867	NASDAQ	QABA	Wed, Nov 30, 2016	49.55	50.03	49.32	49.49
1866	NASDAQ	QABA	Tue, Nov 29, 2016	49.50	49.62	49.00	49.29
1865	NASDAQ	QABA	Mon, Nov 28, 2016	49.95	49.99	48.93	48.98
1864	NASDAQ	QABA	Fri, Nov 25, 2016	50.39	50.39	49.72	49.94
1863	NASDAQ	QABA	Wed, Nov 23, 2016	49.90	50.02	49.54	49.91
1862	NASDAQ	QABA	Tue, Nov 22, 2016	49.18	49.58	49.16	49.50
1861	NASDAQ	QABA	Mon, Nov 21, 2016	49.30	49.30	48.57	48.97
1860	NASDAQ	QABA	Fri, Nov 18, 2016	48.48	49.04	48.32	48.86
1859	NASDAQ	QABA	Thu, Nov 17, 2016	48.49	48.65	48.28	48.39
1858	NASDAQ	QABA	Wed, Nov 16, 2016	47.91	48.30	47.74	47.98
1857	NASDAQ	QABA	Tue, Nov 15, 2016	47.73	48.89	47.23	48.26
1856	NASDAQ	QABA	Mon, Nov 14, 2016	47.86	48.97	47.58	48.00
1855	NASDAQ	QABA	Fri, Nov 11, 2016	45.73	47.16	45.71	47.13
1854	NASDAQ	QABA	Thu, Nov 10, 2016	44.50	45.88	44.39	45.69
1853	NASDAQ	QABA	Wed, Nov 9, 2016	41.31	44.01	41.31	43.87
1852	NASDAQ	QABA	Tue, Nov 8, 2016	41.80	41.96	41.50	41.71
1851	NASDAQ	QABA	Mon, Nov 7, 2016	41.58	41.87	41.54	41.87
1850	NASDAQ	QABA	Fri, Nov 4, 2016	40.80	41.24	40.58	40.85
1849	NASDAQ	QABA	Thu, Nov 3, 2016	40.68	41.02	40.68	40.79
1848	NASDAQ	QABA	Wed, Nov 2, 2016	41.15	41.15	40.57	40.71
1847	NASDAQ	QABA	Tue, Nov 1, 2016	41.68	41.70	40.98	41.18
1846	NASDAQ	QABA	Mon, Oct 31, 2016	41.37	41.72	41.27	41.51
1845	NASDAQ	QABA	Fri, Oct 28, 2016	41.81	41.81	41.18	41.31
1844	NASDAQ	QABA	Thu, Oct 27, 2016	41.83	41.86	41.59	41.59
1843	NASDAQ	QABA	Wed, Oct 26, 2016	41.45	41.77	41.41	41.44
1842	NASDAQ	QABA	Tue, Oct 25, 2016	41.76	41.76	41.45	41.62
1841	NASDAQ	QABA	Mon, Oct 24, 2016	41.83	41.84	41.58	41.66
1840	NASDAQ	QABA	Fri, Oct 21, 2016	41.17	41.37	41.11	41.34
1839	NASDAQ	QABA	Thu, Oct 20, 2016	41.35	41.63	41.13	41.33
1838	NASDAQ	QABA	Wed, Oct 19, 2016	41.15	41.57	41.06	41.49
1837	NASDAQ	QABA	Tue, Oct 18, 2016	41.19	41.19	40.82	40.96
1836	NASDAQ	QABA	Mon, Oct 17, 2016	41.12	41.12	40.74	40.76
1835	NASDAQ	QABA	Fri, Oct 14, 2016	41.21	41.31	40.86	41.06
1834	NASDAQ	QABA	Thu, Oct 13, 2016	41.34	41.34	40.69	40.78
1833	NASDAQ	QABA	Wed, Oct 12, 2016	41.56	41.84	41.56	41.68
1832	NASDAQ	QABA	Tue, Oct 11, 2016	41.89	42.15	41.47	41.67
1831	NASDAQ	QABA	Mon, Oct 10, 2016	41.94	42.21	41.94	42.04
1830	NASDAQ	QABA	Fri, Oct 7, 2016	41.68	41.78	41.42	41.78
1829	NASDAQ	QABA	Thu, Oct 6, 2016	41.70	41.80	41.55	41.79
1828	NASDAQ	QABA	Wed, Oct 5, 2016	41.26	41.93	41.26	41.76
1827	NASDAQ	QABA	Tue, Oct 4, 2016	41.11	41.31	41.00	41.16
1826	NASDAQ	QABA	Mon, Oct 3, 2016	40.80	41.11	40.80	40.88
1825	NASDAQ	QABA	Fri, Sep 30, 2016	40.97	41.37	40.87	41.28
1824	NASDAQ	QABA	Thu, Sep 29, 2016	41.68	41.68	40.58	40.71
1823	NASDAQ	QABA	Wed, Sep 28, 2016	40.98	41.27	40.77	41.27
1822	NASDAQ	QABA	Tue, Sep 27, 2016	40.36	40.89	40.34	40.71
1821	NASDAQ	QABA	Mon, Sep 26, 2016	41.11	41.11	40.53	40.53
1820	NASDAQ	QABA	Fri, Sep 23, 2016	41.49	41.54	41.31	41.40
1819	NASDAQ	QABA	Thu, Sep 22, 2016	41.16	41.51	41.16	41.51
1818	NASDAQ	QABA	Wed, Sep 21, 2016	40.99	41.22	40.84	41.09
1817	NASDAQ	QABA	Tue, Sep 20, 2016	41.25	41.25	41.01	41.04
1816	NASDAQ	QABA	Mon, Sep 19, 2016	41.18	41.37	40.77	40.94
1815	NASDAQ	QABA	Fri, Sep 16, 2016	40.95	41.09	40.73	40.99
1814	NASDAQ	QABA	Thu, Sep 15, 2016	40.62	41.12	40.62	41.01
1813	NASDAQ	QABA	Wed, Sep 14, 2016	41.26	41.26	40.60	40.79
1812	NASDAQ	QABA	Tue, Sep 13, 2016	41.42	41.42	40.81	41.17
1811	NASDAQ	QABA	Mon, Sep 12, 2016	41.27	41.69	41.10	41.69
1810	NASDAQ	QABA	Fri, Sep 9, 2016	41.85	41.99	41.44	41.44
1809	NASDAQ	QABA	Thu, Sep 8, 2016	41.81	41.95	41.78	41.88
1808	NASDAQ	QABA	Wed, Sep 7, 2016	41.36	41.80	41.26	41.79
1807	NASDAQ	QABA	Tue, Sep 6, 2016	42.16	42.16	41.41	41.51
1806	NASDAQ	QABA	Fri, Sep 2, 2016	41.88	42.00	41.77	42.00
1805	NASDAQ	QABA	Thu, Sep 1, 2016	42.02	42.02	41.37	41.62
1804	NASDAQ	QABA	Wed, Aug 31, 2016	41.85	42.02	41.51	41.94
1803	NASDAQ	QABA	Tue, Aug 30, 2016	41.64	41.86	41.63	41.82
1802	NASDAQ	QABA	Mon, Aug 29, 2016	41.42	41.65	41.31	41.58
1801	NASDAQ	QABA	Fri, Aug 26, 2016	41.28	41.39	41.04	41.27
1800	NASDAQ	QABA	Thu, Aug 25, 2016	40.81	41.13	40.81	41.11
1799	NASDAQ	QABA	Wed, Aug 24, 2016	40.82	40.98	40.78	40.83
1798	NASDAQ	QABA	Tue, Aug 23, 2016	40.77	40.93	40.75	40.81
1797	NASDAQ	QABA	Mon, Aug 22, 2016	40.56	40.77	40.31	40.61
1796	NASDAQ	QABA	Fri, Aug 19, 2016	40.57	40.63	40.37	40.60
1795	NASDAQ	QABA	Thu, Aug 18, 2016	40.33	40.62	40.33	40.62
1794	NASDAQ	QABA	Wed, Aug 17, 2016	40.10	40.49	40.10	40.33
1793	NASDAQ	QABA	Tue, Aug 16, 2016	40.14	40.34	40.14	40.21
1792	NASDAQ	QABA	Mon, Aug 15, 2016	40.08	40.36	40.08	40.34
1791	NASDAQ	QABA	Fri, Aug 12, 2016	39.86	39.95	39.72	39.95
1790	NASDAQ	QABA	Thu, Aug 11, 2016	40.10	40.19	39.99	40.04
1789	NASDAQ	QABA	Wed, Aug 10, 2016	40.31	40.31	39.86	39.94
1788	NASDAQ	QABA	Tue, Aug 9, 2016	40.14	40.35	40.01	40.35
1787	NASDAQ	QABA	Mon, Aug 8, 2016	40.42	40.49	40.08	40.14
1786	NASDAQ	QABA	Fri, Aug 5, 2016	39.47	40.32	39.47	40.32
1785	NASDAQ	QABA	Thu, Aug 4, 2016	38.98	39.25	38.98	39.09
1784	NASDAQ	QABA	Wed, Aug 3, 2016	38.62	39.05	38.62	39.02
1783	NASDAQ	QABA	Tue, Aug 2, 2016	38.91	38.92	38.64	38.67
1782	NASDAQ	QABA	Mon, Aug 1, 2016	39.41	39.45	38.89	38.95
1781	NASDAQ	QABA	Fri, Jul 29, 2016	39.45	39.54	39.18	39.28
1780	NASDAQ	QABA	Thu, Jul 28, 2016	39.61	39.61	39.30	39.49
1779	NASDAQ	QABA	Wed, Jul 27, 2016	39.55	39.79	39.42	39.56
1778	NASDAQ	QABA	Tue, Jul 26, 2016	39.05	39.45	39.05	39.45
1777	NASDAQ	QABA	Mon, Jul 25, 2016	39.35	39.44	39.18	39.19
1776	NASDAQ	QABA	Fri, Jul 22, 2016	38.82	39.59	38.47	39.49
1775	NASDAQ	QABA	Thu, Jul 21, 2016	39.25	39.26	38.87	38.94
1774	NASDAQ	QABA	Wed, Jul 20, 2016	39.54	39.54	39.21	39.27
1773	NASDAQ	QABA	Tue, Jul 19, 2016	39.10	39.69	39.10	39.58
1772	NASDAQ	QABA	Mon, Jul 18, 2016	39.78	39.78	39.46	39.46
1771	NASDAQ	QABA	Fri, Jul 15, 2016	39.65	39.86	39.58	39.70
1770	NASDAQ	QABA	Thu, Jul 14, 2016	39.70	39.90	39.65	39.65
1769	NASDAQ	QABA	Wed, Jul 13, 2016	39.12	39.32	39.07	39.27
1768	NASDAQ	QABA	Tue, Jul 12, 2016	39.13	39.41	39.02	39.33
1767	NASDAQ	QABA	Mon, Jul 11, 2016	38.20	38.59	38.20	38.52
1766	NASDAQ	QABA	Fri, Jul 8, 2016	37.39	38.16	37.39	37.93
1765	NASDAQ	QABA	Thu, Jul 7, 2016	36.97	37.49	36.96	37.27
1764	NASDAQ	QABA	Wed, Jul 6, 2016	36.50	37.01	36.40	36.97
1763	NASDAQ	QABA	Tue, Jul 5, 2016	37.15	37.15	36.52	36.76
1762	NASDAQ	QABA	Fri, Jul 1, 2016	37.96	37.96	37.30	37.48
1761	NASDAQ	QABA	Thu, Jun 30, 2016	37.39	38.01	37.18	38.01
1760	NASDAQ	QABA	Wed, Jun 29, 2016	36.14	37.15	36.14	37.14
1759	NASDAQ	QABA	Tue, Jun 28, 2016	35.21	36.32	35.21	36.21
1758	NASDAQ	QABA	Mon, Jun 27, 2016	36.47	36.47	35.27	35.41
1757	NASDAQ	QABA	Fri, Jun 24, 2016	37.25	37.78	36.87	36.87
1756	NASDAQ	QABA	Thu, Jun 23, 2016	39.00	39.31	38.95	39.31
1755	NASDAQ	QABA	Wed, Jun 22, 2016	38.12	38.58	38.09	38.09
1754	NASDAQ	QABA	Tue, Jun 21, 2016	38.20	38.47	37.98	38.37
1753	NASDAQ	QABA	Mon, Jun 20, 2016	38.05	38.65	38.05	38.22
1752	NASDAQ	QABA	Fri, Jun 17, 2016	37.61	38.04	37.58	37.70
1751	NASDAQ	QABA	Thu, Jun 16, 2016	37.65	37.84	37.36	37.83
1750	NASDAQ	QABA	Wed, Jun 15, 2016	38.02	38.59	38.02	38.07
1749	NASDAQ	QABA	Tue, Jun 14, 2016	38.45	38.62	37.89	37.99
1748	NASDAQ	QABA	Mon, Jun 13, 2016	38.96	39.20	38.53	38.58
1747	NASDAQ	QABA	Fri, Jun 10, 2016	39.06	39.45	38.99	39.14
1746	NASDAQ	QABA	Thu, Jun 9, 2016	39.65	39.65	39.12	39.60
1745	NASDAQ	QABA	Wed, Jun 8, 2016	39.58	40.07	39.58	39.92
1744	NASDAQ	QABA	Tue, Jun 7, 2016	39.90	40.01	39.75	39.80
1743	NASDAQ	QABA	Mon, Jun 6, 2016	39.48	40.16	39.48	39.91
1742	NASDAQ	QABA	Fri, Jun 3, 2016	39.75	40.62	38.65	39.50
1741	NASDAQ	QABA	Thu, Jun 2, 2016	39.87	40.07	39.66	40.07
1740	NASDAQ	QABA	Wed, Jun 1, 2016	39.60	40.02	39.46	39.99
1739	NASDAQ	QABA	Tue, May 31, 2016	39.95	40.00	38.69	39.84
1738	NASDAQ	QABA	Fri, May 27, 2016	39.45	39.85	39.45	39.85
1737	NASDAQ	QABA	Thu, May 26, 2016	39.95	39.95	39.37	39.42
1736	NASDAQ	QABA	Wed, May 25, 2016	39.64	40.00	39.63	39.78
1735	NASDAQ	QABA	Tue, May 24, 2016	38.95	39.46	38.95	39.36
1734	NASDAQ	QABA	Mon, May 23, 2016	38.40	38.67	38.39	38.51
1733	NASDAQ	QABA	Fri, May 20, 2016	38.27	38.73	38.27	38.62
1732	NASDAQ	QABA	Thu, May 19, 2016	38.52	38.65	37.87	38.22
1731	NASDAQ	QABA	Wed, May 18, 2016	37.25	38.68	37.25	38.68
1730	NASDAQ	QABA	Tue, May 17, 2016	37.71	38.02	37.17	37.24
1729	NASDAQ	QABA	Mon, May 16, 2016	37.39	38.15	37.39	37.89
1728	NASDAQ	QABA	Fri, May 13, 2016	37.72	37.96	37.20	37.32
1727	NASDAQ	QABA	Thu, May 12, 2016	38.07	38.07	37.58	37.93
1726	NASDAQ	QABA	Wed, May 11, 2016	38.13	38.38	38.01	38.01
1725	NASDAQ	QABA	Tue, May 10, 2016	37.80	38.32	37.80	38.10
1724	NASDAQ	QABA	Mon, May 9, 2016	37.71	37.81	37.39	37.57
1723	NASDAQ	QABA	Fri, May 6, 2016	37.33	37.63	37.33	37.60
1722	NASDAQ	QABA	Thu, May 5, 2016	37.93	37.93	37.42	37.49
1721	NASDAQ	QABA	Wed, May 4, 2016	37.98	38.13	37.35	37.77
1720	NASDAQ	QABA	Tue, May 3, 2016	38.61	38.61	37.91	38.21
1719	NASDAQ	QABA	Mon, May 2, 2016	38.65	39.00	38.59	38.99
1718	NASDAQ	QABA	Fri, Apr 29, 2016	38.56	39.02	38.54	38.72
1717	NASDAQ	QABA	Thu, Apr 28, 2016	38.93	39.22	38.70	38.74
1716	NASDAQ	QABA	Wed, Apr 27, 2016	39.25	39.28	38.90	39.16
1715	NASDAQ	QABA	Tue, Apr 26, 2016	38.73	39.37	38.73	39.28
1714	NASDAQ	QABA	Mon, Apr 25, 2016	38.87	38.87	38.40	38.68
1713	NASDAQ	QABA	Fri, Apr 22, 2016	38.53	39.07	38.50	38.98
1712	NASDAQ	QABA	Thu, Apr 21, 2016	38.92	39.19	38.47	38.57
1711	NASDAQ	QABA	Wed, Apr 20, 2016	38.24	38.92	38.24	38.88
1710	NASDAQ	QABA	Tue, Apr 19, 2016	38.14	38.47	38.09	38.43
1709	NASDAQ	QABA	Mon, Apr 18, 2016	37.46	38.09	37.46	38.02
1708	NASDAQ	QABA	Fri, Apr 15, 2016	37.63	37.89	37.53	37.65
1707	NASDAQ	QABA	Thu, Apr 14, 2016	37.46	38.07	37.46	37.72
1706	NASDAQ	QABA	Wed, Apr 13, 2016	36.34	37.57	36.34	37.57
1705	NASDAQ	QABA	Tue, Apr 12, 2016	35.95	36.40	35.78	36.35
1704	NASDAQ	QABA	Mon, Apr 11, 2016	35.77	36.21	35.77	35.82
1703	NASDAQ	QABA	Fri, Apr 8, 2016	35.63	36.02	35.42	35.54
1702	NASDAQ	QABA	Thu, Apr 7, 2016	35.93	35.94	35.13	35.37
1701	NASDAQ	QABA	Wed, Apr 6, 2016	35.96	36.17	35.75	36.12
1700	NASDAQ	QABA	Tue, Apr 5, 2016	36.57	36.57	36.57	35.87
1699	NASDAQ	QABA	Mon, Apr 4, 2016	36.76	36.92	36.43	36.57
1698	NASDAQ	QABA	Fri, Apr 1, 2016	36.49	36.78	36.37	36.71
1697	NASDAQ	QABA	Thu, Mar 31, 2016	36.82	36.98	36.70	36.98
1696	NASDAQ	QABA	Wed, Mar 30, 2016	37.04	37.24	36.85	36.98
1695	NASDAQ	QABA	Tue, Mar 29, 2016	36.18	36.34	35.97	36.50
1694	NASDAQ	QABA	Mon, Mar 28, 2016	36.54	36.54	36.31	36.31
1693	NASDAQ	QABA	Thu, Mar 24, 2016	35.99	36.25	35.99	36.49
1692	NASDAQ	QABA	Wed, Mar 23, 2016	37.00	37.00	36.46	36.46
1691	NASDAQ	QABA	Tue, Mar 22, 2016	37.01	37.30	36.96	37.17
1690	NASDAQ	QABA	Mon, Mar 21, 2016	37.23	37.37	36.92	37.22
1689	NASDAQ	QABA	Fri, Mar 18, 2016	36.55	37.53	36.55	37.27
1688	NASDAQ	QABA	Thu, Mar 17, 2016	36.03	36.92	35.75	36.79
1687	NASDAQ	QABA	Wed, Mar 16, 2016	36.41	36.65	35.93	36.11
1686	NASDAQ	QABA	Tue, Mar 15, 2016	36.86	36.86	36.86	36.53
1685	NASDAQ	QABA	Mon, Mar 14, 2016	36.93	37.03	36.71	36.99
1684	NASDAQ	QABA	Fri, Mar 11, 2016	36.25	36.25	36.25	37.17
1683	NASDAQ	QABA	Thu, Mar 10, 2016	36.07	36.07	36.07	36.25
1682	NASDAQ	QABA	Wed, Mar 9, 2016	36.51	36.52	35.95	36.30
1681	NASDAQ	QABA	Tue, Mar 8, 2016	36.75	36.77	36.30	36.96
1680	NASDAQ	QABA	Mon, Mar 7, 2016	36.59	37.08	36.50	36.96
1679	NASDAQ	QABA	Fri, Mar 4, 2016	36.89	36.93	36.51	36.78
1678	NASDAQ	QABA	Thu, Mar 3, 2016	36.07	36.07	36.07	36.59
1677	NASDAQ	QABA	Wed, Mar 2, 2016	35.55	36.07	35.55	35.75
1676	NASDAQ	QABA	Tue, Mar 1, 2016	34.89	35.72	34.74	34.52
1675	NASDAQ	QABA	Mon, Feb 29, 2016	35.05	35.05	34.76	35.09
1674	NASDAQ	QABA	Fri, Feb 26, 2016	34.79	35.40	34.79	35.09
1673	NASDAQ	QABA	Thu, Feb 25, 2016	34.16	34.65	34.09	34.62
1672	NASDAQ	QABA	Wed, Feb 24, 2016	33.80	34.23	33.34	34.21
1671	NASDAQ	QABA	Tue, Feb 23, 2016	34.77	34.77	34.04	34.13
1670	NASDAQ	QABA	Mon, Feb 22, 2016	34.82	34.87	34.69	34.71
1669	NASDAQ	QABA	Fri, Feb 19, 2016	34.10	34.56	33.98	34.37
1668	NASDAQ	QABA	Thu, Feb 18, 2016	34.68	34.68	33.96	34.14
1667	NASDAQ	QABA	Wed, Feb 17, 2016	35.02	35.02	34.40	34.48
1666	NASDAQ	QABA	Tue, Feb 16, 2016	34.49	34.83	34.06	34.58
1665	NASDAQ	QABA	Fri, Feb 12, 2016	33.21	33.97	33.11	33.83
1664	NASDAQ	QABA	Thu, Feb 11, 2016	32.83	33.44	32.40	32.64
1663	NASDAQ	QABA	Wed, Feb 10, 2016	34.14	34.44	33.61	33.61
1662	NASDAQ	QABA	Tue, Feb 9, 2016	33.39	33.88	33.24	33.73
1661	NASDAQ	QABA	Mon, Feb 8, 2016	33.65	33.89	33.33	33.73
1660	NASDAQ	QABA	Fri, Feb 5, 2016	34.73	34.95	34.00	34.00
1659	NASDAQ	QABA	Thu, Feb 4, 2016	34.49	35.07	34.32	34.72
1658	NASDAQ	QABA	Wed, Feb 3, 2016	34.89	34.89	33.82	34.57
1657	NASDAQ	QABA	Tue, Feb 2, 2016	34.99	35.03	34.39	34.47
1656	NASDAQ	QABA	Mon, Feb 1, 2016	35.32	35.65	35.01	35.40
1655	NASDAQ	QABA	Fri, Jan 29, 2016	34.91	35.64	34.82	35.64
1654	NASDAQ	QABA	Thu, Jan 28, 2016	34.72	35.21	34.72	34.90
1653	NASDAQ	QABA	Wed, Jan 27, 2016	34.05	34.94	34.01	34.21
1652	NASDAQ	QABA	Tue, Jan 26, 2016	33.26	34.14	33.26	34.05
1651	NASDAQ	QABA	Mon, Jan 25, 2016	33.91	33.91	33.02	33.03
1650	NASDAQ	QABA	Fri, Jan 22, 2016	34.11	34.33	33.89	34.20
1649	NASDAQ	QABA	Thu, Jan 21, 2016	34.44	34.57	33.77	33.77
1648	NASDAQ	QABA	Wed, Jan 20, 2016	33.74	34.51	33.32	34.29
1647	NASDAQ	QABA	Tue, Jan 19, 2016	34.83	35.00	34.19	34.41
1646	NASDAQ	QABA	Fri, Jan 15, 2016	34.27	34.65	33.88	34.63
1645	NASDAQ	QABA	Thu, Jan 14, 2016	35.05	35.51	34.74	35.21
1644	NASDAQ	QABA	Wed, Jan 13, 2016	36.19	36.39	34.76	34.93
1643	NASDAQ	QABA	Tue, Jan 12, 2016	36.46	36.46	35.64	36.19
1642	NASDAQ	QABA	Mon, Jan 11, 2016	36.16	36.39	35.96	36.16
1641	NASDAQ	QABA	Fri, Jan 8, 2016	37.31	37.31	36.08	36.08
1640	NASDAQ	QABA	Thu, Jan 7, 2016	36.95	37.27	36.73	36.77
1639	NASDAQ	QABA	Wed, Jan 6, 2016	37.44	37.81	37.44	37.65
1638	NASDAQ	QABA	Tue, Jan 5, 2016	38.00	38.07	37.65	37.90
1637	NASDAQ	QABA	Mon, Jan 4, 2016	38.94	38.94	37.64	37.79
1636	NASDAQ	QABA	Thu, Dec 31, 2015	39.22	39.61	38.94	38.98
1635	NASDAQ	QABA	Wed, Dec 30, 2015	39.98	40.00	39.54	39.63
1634	NASDAQ	QABA	Tue, Dec 29, 2015	39.79	40.01	39.57	39.96
1633	NASDAQ	QABA	Mon, Dec 28, 2015	39.64	39.68	38.97	39.43
1632	NASDAQ	QABA	Thu, Dec 24, 2015	39.26	39.74	39.26	39.53
1631	NASDAQ	QABA	Wed, Dec 23, 2015	39.24	39.41	39.00	39.23
1630	NASDAQ	QABA	Tue, Dec 22, 2015	39.13	39.13	38.50	39.10
1629	NASDAQ	QABA	Mon, Dec 21, 2015	39.27	39.27	38.54	38.83
1628	NASDAQ	QABA	Fri, Dec 18, 2015	40.16	40.16	38.42	38.74
1627	NASDAQ	QABA	Thu, Dec 17, 2015	40.00	41.50	39.30	39.49
1626	NASDAQ	QABA	Wed, Dec 16, 2015	40.00	40.08	39.10	39.98
1625	NASDAQ	QABA	Tue, Dec 15, 2015	38.79	40.75	38.79	39.60
1624	NASDAQ	QABA	Mon, Dec 14, 2015	38.50	38.87	38.25	38.69
1623	NASDAQ	QABA	Fri, Dec 11, 2015	38.79	39.14	38.47	38.72
1622	NASDAQ	QABA	Thu, Dec 10, 2015	39.28	39.89	39.28	39.62
1621	NASDAQ	QABA	Wed, Dec 9, 2015	39.98	40.19	39.23	39.52
1620	NASDAQ	QABA	Tue, Dec 8, 2015	40.26	40.58	40.01	40.10
1619	NASDAQ	QABA	Mon, Dec 7, 2015	41.31	41.56	40.50	40.77
1618	NASDAQ	QABA	Fri, Dec 4, 2015	40.92	41.68	40.91	41.64
1617	NASDAQ	QABA	Thu, Dec 3, 2015	41.58	41.89	40.89	41.00
1616	NASDAQ	QABA	Wed, Dec 2, 2015	42.29	42.29	41.45	41.57
1615	NASDAQ	QABA	Tue, Dec 1, 2015	42.01	42.38	41.77	42.25
1614	NASDAQ	QABA	Mon, Nov 30, 2015	42.35	42.35	41.98	42.09
1613	NASDAQ	QABA	Fri, Nov 27, 2015	42.32	42.32	41.81	42.00
1612	NASDAQ	QABA	Wed, Nov 25, 2015	42.20	42.20	41.82	41.93
1611	NASDAQ	QABA	Tue, Nov 24, 2015	41.79	42.00	41.44	41.91
1610	NASDAQ	QABA	Mon, Nov 23, 2015	42.38	42.38	41.52	41.76
1609	NASDAQ	QABA	Fri, Nov 20, 2015	41.66	42.51	41.31	41.50
1608	NASDAQ	QABA	Thu, Nov 19, 2015	41.52	41.60	41.00	41.30
1607	NASDAQ	QABA	Wed, Nov 18, 2015	40.91	41.40	40.70	41.40
1606	NASDAQ	QABA	Tue, Nov 17, 2015	40.82	41.31	40.66	40.92
1605	NASDAQ	QABA	Mon, Nov 16, 2015	40.09	40.80	40.04	40.80
1604	NASDAQ	QABA	Fri, Nov 13, 2015	40.55	40.84	40.21	40.42
1603	NASDAQ	QABA	Thu, Nov 12, 2015	41.65	41.77	40.80	40.81
1602	NASDAQ	QABA	Wed, Nov 11, 2015	42.41	42.41	41.54	41.63
1601	NASDAQ	QABA	Tue, Nov 10, 2015	42.05	43.75	41.42	41.96
1600	NASDAQ	QABA	Mon, Nov 9, 2015	42.19	43.73	41.54	41.76
1599	NASDAQ	QABA	Fri, Nov 6, 2015	42.08	42.99	41.63	41.98
1598	NASDAQ	QABA	Thu, Nov 5, 2015	40.55	41.09	40.49	40.94
1597	NASDAQ	QABA	Wed, Nov 4, 2015	40.28	40.46	40.23	40.35
1596	NASDAQ	QABA	Tue, Nov 3, 2015	40.02	40.36	39.99	40.22
1595	NASDAQ	QABA	Mon, Nov 2, 2015	39.60	40.25	39.60	40.15
1594	NASDAQ	QABA	Fri, Oct 30, 2015	41.21	41.21	39.28	39.33
1593	NASDAQ	QABA	Thu, Oct 29, 2015	40.85	40.92	40.06	40.45
1592	NASDAQ	QABA	Wed, Oct 28, 2015	39.26	40.72	39.26	40.54
1591	NASDAQ	QABA	Tue, Oct 27, 2015	39.50	39.72	38.99	39.18
1590	NASDAQ	QABA	Mon, Oct 26, 2015	39.80	39.80	39.44	39.61
1589	NASDAQ	QABA	Fri, Oct 23, 2015	39.52	39.84	39.25	39.76
1588	NASDAQ	QABA	Thu, Oct 22, 2015	38.73	39.37	38.73	39.09
1587	NASDAQ	QABA	Wed, Oct 21, 2015	39.34	39.36	38.42	38.42
1586	NASDAQ	QABA	Tue, Oct 20, 2015	38.62	39.16	38.62	39.13
1585	NASDAQ	QABA	Mon, Oct 19, 2015	38.42	38.90	38.42	38.55
1584	NASDAQ	QABA	Fri, Oct 16, 2015	38.83	38.84	38.40	38.66
1583	NASDAQ	QABA	Thu, Oct 15, 2015	38.06	38.70	37.80	38.70
1582	NASDAQ	QABA	Wed, Oct 14, 2015	39.14	39.14	37.78	37.80
1581	NASDAQ	QABA	Tue, Oct 13, 2015	39.30	39.42	39.01	39.02
1580	NASDAQ	QABA	Mon, Oct 12, 2015	39.03	39.40	38.85	39.30
1579	NASDAQ	QABA	Fri, Oct 9, 2015	39.47	39.53	38.85	38.95
1578	NASDAQ	QABA	Thu, Oct 8, 2015	39.08	39.33	38.68	39.33
1577	NASDAQ	QABA	Wed, Oct 7, 2015	38.39	39.00	38.39	39.00
1576	NASDAQ	QABA	Tue, Oct 6, 2015	38.48	38.48	38.08	38.27
1575	NASDAQ	QABA	Mon, Oct 5, 2015	38.06	38.44	37.98	38.34
1574	NASDAQ	QABA	Fri, Oct 2, 2015	37.58	37.62	36.65	37.62
1573	NASDAQ	QABA	Thu, Oct 1, 2015	38.38	38.42	37.76	38.17
1572	NASDAQ	QABA	Wed, Sep 30, 2015	38.09	38.31	37.89	38.26
1571	NASDAQ	QABA	Tue, Sep 29, 2015	37.89	37.89	37.63	37.70
1570	NASDAQ	QABA	Mon, Sep 28, 2015	37.97	38.06	37.70	37.72
1569	NASDAQ	QABA	Fri, Sep 25, 2015	38.41	38.53	38.12	38.12
1568	NASDAQ	QABA	Thu, Sep 24, 2015	37.53	38.02	37.40	37.91
1567	NASDAQ	QABA	Wed, Sep 23, 2015	37.73	37.83	37.36	37.75
1566	NASDAQ	QABA	Tue, Sep 22, 2015	37.35	37.66	37.33	37.54
1565	NASDAQ	QABA	Mon, Sep 21, 2015	37.42	38.04	37.42	37.77
1564	NASDAQ	QABA	Fri, Sep 18, 2015	37.41	37.51	37.07	37.21
1563	NASDAQ	QABA	Thu, Sep 17, 2015	38.53	39.07	37.90	37.90
1562	NASDAQ	QABA	Wed, Sep 16, 2015	38.73	38.77	38.38	38.72
1561	NASDAQ	QABA	Tue, Sep 15, 2015	38.04	38.68	38.04	38.68
1560	NASDAQ	QABA	Mon, Sep 14, 2015	38.06	38.22	37.91	38.13
1559	NASDAQ	QABA	Fri, Sep 11, 2015	37.81	38.07	37.67	37.89
1558	NASDAQ	QABA	Thu, Sep 10, 2015	37.64	38.07	37.64	37.90
1557	NASDAQ	QABA	Wed, Sep 9, 2015	37.96	38.03	37.55	37.55
1556	NASDAQ	QABA	Tue, Sep 8, 2015	37.39	37.85	37.36	37.84
1555	NASDAQ	QABA	Fri, Sep 4, 2015	37.01	37.01	36.65	36.95
1554	NASDAQ	QABA	Thu, Sep 3, 2015	36.94	37.22	36.79	37.20
1553	NASDAQ	QABA	Wed, Sep 2, 2015	36.72	36.86	36.48	36.71
1552	NASDAQ	QABA	Tue, Sep 1, 2015	37.35	37.35	36.18	36.26
1551	NASDAQ	QABA	Mon, Aug 31, 2015	37.34	37.68	37.21	37.68
1550	NASDAQ	QABA	Fri, Aug 28, 2015	37.27	37.56	37.11	37.25
1549	NASDAQ	QABA	Thu, Aug 27, 2015	37.62	37.64	36.90	37.27
1548	NASDAQ	QABA	Wed, Aug 26, 2015	36.47	36.81	35.89	36.81
1547	NASDAQ	QABA	Tue, Aug 25, 2015	37.40	37.40	36.26	36.26
1546	NASDAQ	QABA	Mon, Aug 24, 2015	37.51	38.07	35.20	36.35
1545	NASDAQ	QABA	Fri, Aug 21, 2015	38.00	38.26	37.68	38.04
1544	NASDAQ	QABA	Thu, Aug 20, 2015	38.61	38.71	38.14	38.20
1543	NASDAQ	QABA	Wed, Aug 19, 2015	39.56	39.56	39.06	39.16
1542	NASDAQ	QABA	Tue, Aug 18, 2015	39.84	39.84	39.50	39.61
1541	NASDAQ	QABA	Mon, Aug 17, 2015	39.58	39.99	39.30	39.76
1540	NASDAQ	QABA	Fri, Aug 14, 2015	39.18	39.46	39.18	39.46
1539	NASDAQ	QABA	Thu, Aug 13, 2015	39.02	39.17	38.82	38.96
1538	NASDAQ	QABA	Wed, Aug 12, 2015	38.87	38.96	38.40	38.95
1537	NASDAQ	QABA	Tue, Aug 11, 2015	39.96	39.96	39.34	39.56
1536	NASDAQ	QABA	Mon, Aug 10, 2015	40.80	40.80	39.76	39.97
1535	NASDAQ	QABA	Fri, Aug 7, 2015	39.77	40.07	39.37	39.41
1534	NASDAQ	QABA	Thu, Aug 6, 2015	40.40	40.40	39.66	39.76
1533	NASDAQ	QABA	Wed, Aug 5, 2015	39.70	40.35	39.70	40.01
1532	NASDAQ	QABA	Tue, Aug 4, 2015	39.77	40.08	39.69	39.74
1531	NASDAQ	QABA	Mon, Aug 3, 2015	39.55	39.67	39.12	39.63
1530	NASDAQ	QABA	Fri, Jul 31, 2015	39.36	39.73	39.36	39.66
1529	NASDAQ	QABA	Thu, Jul 30, 2015	39.12	39.60	39.12	39.60
1528	NASDAQ	QABA	Wed, Jul 29, 2015	39.30	39.48	39.13	39.36
1527	NASDAQ	QABA	Tue, Jul 28, 2015	39.36	39.56	39.09	39.38
1526	NASDAQ	QABA	Mon, Jul 27, 2015	39.29	39.45	39.10	39.38
1525	NASDAQ	QABA	Fri, Jul 24, 2015	40.18	40.18	39.63	39.65
1524	NASDAQ	QABA	Thu, Jul 23, 2015	40.81	40.81	39.95	40.03
1523	NASDAQ	QABA	Wed, Jul 22, 2015	40.00	40.71	40.00	40.66
1522	NASDAQ	QABA	Tue, Jul 21, 2015	40.68	40.70	40.05	40.09
1521	NASDAQ	QABA	Mon, Jul 20, 2015	40.20	40.36	40.05	40.33
1520	NASDAQ	QABA	Fri, Jul 17, 2015	41.66	41.66	39.90	40.19
1519	NASDAQ	QABA	Thu, Jul 16, 2015	40.49	40.76	40.45	40.47
1518	NASDAQ	QABA	Wed, Jul 15, 2015	40.26	40.51	40.26	40.39
1517	NASDAQ	QABA	Tue, Jul 14, 2015	40.19	40.28	39.93	40.28
1516	NASDAQ	QABA	Mon, Jul 13, 2015	40.82	40.82	40.01	40.17
1515	NASDAQ	QABA	Fri, Jul 10, 2015	40.07	40.07	39.56	39.90
1514	NASDAQ	QABA	Thu, Jul 9, 2015	39.18	39.46	39.10	39.34
1513	NASDAQ	QABA	Wed, Jul 8, 2015	38.67	38.89	38.63	38.80
1512	NASDAQ	QABA	Tue, Jul 7, 2015	39.50	39.50	38.74	39.15
1511	NASDAQ	QABA	Mon, Jul 6, 2015	39.45	39.50	39.27	39.50
1510	NASDAQ	QABA	Thu, Jul 2, 2015	40.44	40.44	39.32	39.60
1509	NASDAQ	QABA	Wed, Jul 1, 2015	40.75	40.75	39.93	40.05
1508	NASDAQ	QABA	Tue, Jun 30, 2015	39.83	39.99	39.56	39.76
1507	NASDAQ	QABA	Mon, Jun 29, 2015	40.09	40.31	39.47	39.47
1506	NASDAQ	QABA	Fri, Jun 26, 2015	40.53	40.65	40.37	40.59
1505	NASDAQ	QABA	Thu, Jun 25, 2015	40.38	40.54	40.20	40.39
1504	NASDAQ	QABA	Wed, Jun 24, 2015	40.35	40.48	40.20	40.23
1503	NASDAQ	QABA	Tue, Jun 23, 2015	40.16	40.60	40.30	40.57
1502	NASDAQ	QABA	Mon, Jun 22, 2015	40.06	40.17	39.96	40.13
1501	NASDAQ	QABA	Fri, Jun 19, 2015	39.72	39.78	39.61	39.74
1500	NASDAQ	QABA	Thu, Jun 18, 2015	39.42	39.78	39.32	39.70
1499	NASDAQ	QABA	Wed, Jun 17, 2015	40.13	40.13	39.23	39.24
1498	NASDAQ	QABA	Tue, Jun 16, 2015	39.45	39.93	39.45	39.88
1497	NASDAQ	QABA	Mon, Jun 15, 2015	39.50	39.69	39.19	39.57
1496	NASDAQ	QABA	Fri, Jun 12, 2015	39.50	39.65	39.40	39.62
1495	NASDAQ	QABA	Thu, Jun 11, 2015	39.69	39.69	39.35	39.53
1494	NASDAQ	QABA	Wed, Jun 10, 2015	39.49	39.78	39.28	39.65
1493	NASDAQ	QABA	Tue, Jun 9, 2015	38.71	39.22	38.71	39.10
1492	NASDAQ	QABA	Mon, Jun 8, 2015	38.75	38.83	38.70	38.77
1491	NASDAQ	QABA	Fri, Jun 5, 2015	38.24	38.69	38.24	38.59
1490	NASDAQ	QABA	Thu, Jun 4, 2015	38.33	38.30	37.87	37.92
1489	NASDAQ	QABA	Wed, Jun 3, 2015	37.98	38.45	37.98	38.39
1488	NASDAQ	QABA	Tue, Jun 2, 2015	37.42	37.87	37.42	37.85
1487	NASDAQ	QABA	Mon, Jun 1, 2015	37.61	37.69	37.11	37.35
1486	NASDAQ	QABA	Fri, May 29, 2015	37.76	37.76	37.31	37.54
1485	NASDAQ	QABA	Thu, May 28, 2015	37.68	37.73	37.46	37.70
1484	NASDAQ	QABA	Wed, May 27, 2015	37.30	37.74	37.34	37.73
1483	NASDAQ	QABA	Tue, May 26, 2015	37.45	37.34	37.00	37.21
1482	NASDAQ	QABA	Fri, May 22, 2015	37.61	37.84	37.47	37.63
1481	NASDAQ	QABA	Thu, May 21, 2015	37.81	37.81	37.61	37.67
1480	NASDAQ	QABA	Wed, May 20, 2015	38.03	38.03	37.66	37.81
1479	NASDAQ	QABA	Tue, May 19, 2015	37.80	37.98	37.80	37.89
1478	NASDAQ	QABA	Mon, May 18, 2015	37.16	37.75	37.16	37.73
1477	NASDAQ	QABA	Fri, May 15, 2015	37.49	37.49	36.47	37.03
1476	NASDAQ	QABA	Thu, May 14, 2015	37.63	37.63	37.35	37.51
1475	NASDAQ	QABA	Wed, May 13, 2015	37.49	37.49	37.06	37.26
1474	NASDAQ	QABA	Tue, May 12, 2015	37.08	37.26	36.99	37.26
1473	NASDAQ	QABA	Mon, May 11, 2015	36.93	37.17	36.88	37.04
1472	NASDAQ	QABA	Fri, May 8, 2015	37.03	37.03	36.67	36.97
1471	NASDAQ	QABA	Thu, May 7, 2015	36.74	36.80	36.62	36.62
1470	NASDAQ	QABA	Wed, May 6, 2015	36.68	36.68	36.49	36.61
1469	NASDAQ	QABA	Tue, May 5, 2015	36.55	36.77	36.38	36.43
1468	NASDAQ	QABA	Mon, May 4, 2015	36.44	36.79	36.44	36.62
1467	NASDAQ	QABA	Fri, May 1, 2015	36.68	36.68	36.29	36.30
1466	NASDAQ	QABA	Thu, Apr 30, 2015	36.91	37.06	36.51	36.63
1465	NASDAQ	QABA	Wed, Apr 29, 2015	36.91	37.32	36.91	37.05
1464	NASDAQ	QABA	Tue, Apr 28, 2015	36.59	37.15	36.59	37.04
1463	NASDAQ	QABA	Mon, Apr 27, 2015	36.95	36.98	36.39	36.52
1462	NASDAQ	QABA	Fri, Apr 24, 2015	37.11	37.11	36.82	36.83
1461	NASDAQ	QABA	Thu, Apr 23, 2015	36.97	37.15	36.87	37.06
1460	NASDAQ	QABA	Wed, Apr 22, 2015	36.88	37.17	36.88	36.98
1459	NASDAQ	QABA	Tue, Apr 21, 2015	37.09	37.11	36.88	36.96
1458	NASDAQ	QABA	Mon, Apr 20, 2015	36.69	36.90	36.65	36.90
1457	NASDAQ	QABA	Fri, Apr 17, 2015	36.96	37.07	36.50	36.53
1456	NASDAQ	QABA	Thu, Apr 16, 2015	37.28	37.32	36.96	37.15
1455	NASDAQ	QABA	Wed, Apr 15, 2015	36.93	37.33	36.91	37.28
1454	NASDAQ	QABA	Tue, Apr 14, 2015	36.99	36.99	36.50	36.73
1453	NASDAQ	QABA	Mon, Apr 13, 2015	36.58	36.97	36.70	36.95
1452	NASDAQ	QABA	Fri, Apr 10, 2015	36.72	36.72	36.56	36.64
1451	NASDAQ	QABA	Thu, Apr 9, 2015	36.73	36.73	36.34	36.53
1450	NASDAQ	QABA	Wed, Apr 8, 2015	36.69	36.69	36.49	36.58
1449	NASDAQ	QABA	Tue, Apr 7, 2015	36.68	36.80	36.54	36.57
1448	NASDAQ	QABA	Mon, Apr 6, 2015	36.47	36.77	36.26	36.55
1447	NASDAQ	QABA	Thu, Apr 2, 2015	36.65	36.82	36.65	36.73
1446	NASDAQ	QABA	Wed, Apr 1, 2015	36.53	36.61	36.20	36.60
1445	NASDAQ	QABA	Tue, Mar 31, 2015	36.60	36.60	36.36	36.60
1444	NASDAQ	QABA	Mon, Mar 30, 2015	36.15	36.75	36.15	36.75
1443	NASDAQ	QABA	Fri, Mar 27, 2015	36.33	36.33	35.90	36.05
1442	NASDAQ	QABA	Thu, Mar 26, 2015	35.97	36.20	35.65	36.14
1441	NASDAQ	QABA	Wed, Mar 25, 2015	36.43	36.57	35.91	36.01
1440	NASDAQ	QABA	Tue, Mar 24, 2015	36.84	36.84	36.31	36.73
1439	NASDAQ	QABA	Mon, Mar 23, 2015	36.85	36.94	36.67	36.84
1438	NASDAQ	QABA	Fri, Mar 20, 2015	36.69	36.97	36.65	36.88
1437	NASDAQ	QABA	Thu, Mar 19, 2015	36.53	36.53	36.26	36.50
1436	NASDAQ	QABA	Wed, Mar 18, 2015	36.78	36.89	36.53	36.54
1435	NASDAQ	QABA	Tue, Mar 17, 2015	36.55	36.73	36.43	36.73
1434	NASDAQ	QABA	Mon, Mar 16, 2015	36.85	36.85	36.60	36.72
1433	NASDAQ	QABA	Fri, Mar 13, 2015	36.83	36.83	36.18	36.60
1432	NASDAQ	QABA	Thu, Mar 12, 2015	36.08	36.76	36.08	36.76
1431	NASDAQ	QABA	Wed, Mar 11, 2015	35.59	35.78	35.51	35.78
1430	NASDAQ	QABA	Tue, Mar 10, 2015	35.97	35.97	35.55	35.60
1429	NASDAQ	QABA	Mon, Mar 9, 2015	35.84	36.32	35.84	36.23
1428	NASDAQ	QABA	Fri, Mar 6, 2015	35.80	36.18	35.75	35.86
1427	NASDAQ	QABA	Thu, Mar 5, 2015	35.64	35.69	35.28	35.67
1426	NASDAQ	QABA	Wed, Mar 4, 2015	36.01	36.01	35.47	35.53
1425	NASDAQ	QABA	Tue, Mar 3, 2015	35.88	35.88	35.65	35.77
1424	NASDAQ	QABA	Mon, Mar 2, 2015	35.65	35.98	35.65	35.80
1423	NASDAQ	QABA	Fri, Feb 27, 2015	35.82	35.82	35.61	35.61
1422	NASDAQ	QABA	Thu, Feb 26, 2015	35.51	35.71	35.51	35.71
1421	NASDAQ	QABA	Wed, Feb 25, 2015	35.76	35.76	35.52	35.60
1420	NASDAQ	QABA	Tue, Feb 24, 2015	35.58	35.98	35.58	35.73
1419	NASDAQ	QABA	Mon, Feb 23, 2015	35.57	35.57	35.23	35.36
1418	NASDAQ	QABA	Fri, Feb 20, 2015	35.49	35.61	35.19	35.61
1417	NASDAQ	QABA	Thu, Feb 19, 2015	35.30	35.52	35.19	35.48
1416	NASDAQ	QABA	Wed, Feb 18, 2015	35.84	35.84	35.40	35.43
1415	NASDAQ	QABA	Tue, Feb 17, 2015	35.86	36.01	35.61	35.86
1414	NASDAQ	QABA	Fri, Feb 13, 2015	35.57	35.93	35.55	35.79
1413	NASDAQ	QABA	Thu, Feb 12, 2015	35.37	35.74	35.28	35.74
1412	NASDAQ	QABA	Wed, Feb 11, 2015	35.16	35.21	34.88	35.05
1411	NASDAQ	QABA	Tue, Feb 10, 2015	35.35	35.29	34.94	35.26
1410	NASDAQ	QABA	Mon, Feb 9, 2015	35.57	35.60	35.08	35.21
1409	NASDAQ	QABA	Fri, Feb 6, 2015	35.33	35.91	35.33	35.66
1408	NASDAQ	QABA	Thu, Feb 5, 2015	34.61	35.15	34.61	35.15
1407	NASDAQ	QABA	Wed, Feb 4, 2015	34.47	34.78	34.47	34.49
1406	NASDAQ	QABA	Tue, Feb 3, 2015	33.97	34.70	33.97	34.63
1405	NASDAQ	QABA	Mon, Feb 2, 2015	33.16	33.94	33.09	33.94
1404	NASDAQ	QABA	Fri, Jan 30, 2015	33.49	33.56	33.13	33.15
1403	NASDAQ	QABA	Thu, Jan 29, 2015	33.40	33.70	33.05	33.70
1402	NASDAQ	QABA	Wed, Jan 28, 2015	34.15	34.15	33.13	33.28
1401	NASDAQ	QABA	Tue, Jan 27, 2015	34.45	34.45	34.04	34.08
1400	NASDAQ	QABA	Mon, Jan 26, 2015	34.41	34.60	34.11	34.48
1399	NASDAQ	QABA	Fri, Jan 23, 2015	34.86	34.86	34.26	34.32
1398	NASDAQ	QABA	Thu, Jan 22, 2015	33.62	34.75	33.49	34.68
1397	NASDAQ	QABA	Wed, Jan 21, 2015	33.50	33.82	33.32	33.46
1396	NASDAQ	QABA	Tue, Jan 20, 2015	33.90	33.90	33.32	33.56
1395	NASDAQ	QABA	Fri, Jan 16, 2015	33.18	33.87	32.84	33.87
1394	NASDAQ	QABA	Thu, Jan 15, 2015	33.75	33.91	33.11	33.25
1393	NASDAQ	QABA	Wed, Jan 14, 2015	33.40	33.78	33.05	33.74
1392	NASDAQ	QABA	Tue, Jan 13, 2015	34.30	34.71	33.74	33.96
1391	NASDAQ	QABA	Mon, Jan 12, 2015	34.47	34.83	34.06	34.17
1390	NASDAQ	QABA	Fri, Jan 9, 2015	35.23	35.23	34.48	34.48
1389	NASDAQ	QABA	Thu, Jan 8, 2015	34.93	35.38	34.93	35.31
1388	NASDAQ	QABA	Wed, Jan 7, 2015	34.86	34.86	34.44	34.74
1387	NASDAQ	QABA	Tue, Jan 6, 2015	35.58	35.58	34.42	34.66
1386	NASDAQ	QABA	Mon, Jan 5, 2015	35.93	35.93	35.39	35.43
1385	NASDAQ	QABA	Fri, Jan 2, 2015	36.75	36.64	35.84	36.26
1384	NASDAQ	QABA	Wed, Dec 31, 2014	37.12	37.13	36.75	36.75
1383	NASDAQ	QABA	Tue, Dec 30, 2014	36.79	37.12	36.79	36.99
1382	NASDAQ	QABA	Mon, Dec 29, 2014	36.73	37.14	36.73	37.00
1381	NASDAQ	QABA	Fri, Dec 26, 2014	36.55	36.76	36.55	36.76
1380	NASDAQ	QABA	Wed, Dec 24, 2014	36.60	36.63	36.47	36.55
1379	NASDAQ	QABA	Tue, Dec 23, 2014	36.41	36.71	36.43	36.58
1378	NASDAQ	QABA	Mon, Dec 22, 2014	36.47	36.50	36.27	36.50
1377	NASDAQ	QABA	Fri, Dec 19, 2014	36.49	36.49	36.08	36.39
1376	NASDAQ	QABA	Thu, Dec 18, 2014	36.16	36.55	36.08	36.31
1375	NASDAQ	QABA	Wed, Dec 17, 2014	35.28	35.86	35.09	35.78
1374	NASDAQ	QABA	Tue, Dec 16, 2014	34.88	35.57	34.88	35.35
1373	NASDAQ	QABA	Mon, Dec 15, 2014	35.54	35.54	34.94	35.15
1372	NASDAQ	QABA	Fri, Dec 12, 2014	35.61	35.69	35.22	35.24
1371	NASDAQ	QABA	Thu, Dec 11, 2014	35.75	36.04	35.71	35.71
1370	NASDAQ	QABA	Wed, Dec 10, 2014	36.48	36.48	35.76	35.76
1369	NASDAQ	QABA	Tue, Dec 9, 2014	35.93	36.59	35.74	36.54
1368	NASDAQ	QABA	Mon, Dec 8, 2014	36.44	36.72	36.13	36.23
1367	NASDAQ	QABA	Fri, Dec 5, 2014	35.92	36.61	35.92	36.36
1366	NASDAQ	QABA	Thu, Dec 4, 2014	35.75	35.86	35.68	35.84
1365	NASDAQ	QABA	Wed, Dec 3, 2014	35.38	35.92	35.38	35.91
1364	NASDAQ	QABA	Tue, Dec 2, 2014	35.16	35.60	35.16	35.55
1363	NASDAQ	QABA	Mon, Dec 1, 2014	35.89	35.89	35.03	35.07
1362	NASDAQ	QABA	Fri, Nov 28, 2014	36.42	36.42	35.64	35.64
1361	NASDAQ	QABA	Wed, Nov 26, 2014	36.59	36.59	36.31	36.50
1360	NASDAQ	QABA	Tue, Nov 25, 2014	36.23	36.45	36.23	36.45
1359	NASDAQ	QABA	Mon, Nov 24, 2014	36.12	36.42	36.09	36.42
1358	NASDAQ	QABA	Fri, Nov 21, 2014	36.49	36.49	35.85	35.86
1357	NASDAQ	QABA	Thu, Nov 20, 2014	35.79	36.19	35.79	36.19
1356	NASDAQ	QABA	Wed, Nov 19, 2014	36.43	36.43	35.72	36.01
1355	NASDAQ	QABA	Tue, Nov 18, 2014	36.67	36.67	36.20	36.32
1354	NASDAQ	QABA	Mon, Nov 17, 2014	36.49	36.67	36.31	36.39
1353	NASDAQ	QABA	Fri, Nov 14, 2014	36.95	36.95	36.59	36.68
1352	NASDAQ	QABA	Thu, Nov 13, 2014	37.14	37.14	37.14	37.14
1351	NASDAQ	QABA	Wed, Nov 12, 2014	36.70	37.31	36.70	37.31
1350	NASDAQ	QABA	Tue, Nov 11, 2014	36.76	36.89	36.69	36.80
1349	NASDAQ	QABA	Mon, Nov 10, 2014	36.80	36.90	36.60	36.89
1348	NASDAQ	QABA	Fri, Nov 7, 2014	36.88	36.91	36.36	36.61
1347	NASDAQ	QABA	Thu, Nov 6, 2014	36.59	36.62	36.32	36.62
1346	NASDAQ	QABA	Wed, Nov 5, 2014	36.54	36.54	36.17	36.43
1345	NASDAQ	QABA	Tue, Nov 4, 2014	36.29	36.29	35.93	36.10
1344	NASDAQ	QABA	Mon, Nov 3, 2014	36.24	36.53	36.07	36.26
1343	NASDAQ	QABA	Fri, Oct 31, 2014	35.63	36.35	35.63	36.35
1342	NASDAQ	QABA	Thu, Oct 30, 2014	35.73	35.87	35.44	35.67
1341	NASDAQ	QABA	Wed, Oct 29, 2014	35.23	35.76	35.15	35.67
1340	NASDAQ	QABA	Tue, Oct 28, 2014	34.52	35.27	34.50	35.27
1339	NASDAQ	QABA	Mon, Oct 27, 2014	33.99	34.36	33.90	34.29
1338	NASDAQ	QABA	Fri, Oct 24, 2014	34.07	34.13	34.02	34.13
1337	NASDAQ	QABA	Thu, Oct 23, 2014	34.01	34.38	34.01	34.11
1336	NASDAQ	QABA	Wed, Oct 22, 2014	34.07	34.34	33.54	33.87
1335	NASDAQ	QABA	Tue, Oct 21, 2014	33.53	34.17	33.53	34.17
1334	NASDAQ	QABA	Mon, Oct 20, 2014	33.26	33.41	33.19	33.19
1333	NASDAQ	QABA	Fri, Oct 17, 2014	33.72	33.72	33.25	33.28
1332	NASDAQ	QABA	Thu, Oct 16, 2014	32.60	33.43	32.55	33.39
1331	NASDAQ	QABA	Wed, Oct 15, 2014	32.96	33.12	32.20	32.92
1330	NASDAQ	QABA	Tue, Oct 14, 2014	33.45	33.75	33.44	33.44
1329	NASDAQ	QABA	Mon, Oct 13, 2014	33.02	33.47	33.02	33.15
1328	NASDAQ	QABA	Fri, Oct 10, 2014	33.08	33.24	32.62	32.88
1327	NASDAQ	QABA	Thu, Oct 9, 2014	33.92	33.92	33.04	33.06
1326	NASDAQ	QABA	Wed, Oct 8, 2014	33.27	33.89	33.11	33.89
1325	NASDAQ	QABA	Tue, Oct 7, 2014	33.63	33.63	33.30	33.30
1324	NASDAQ	QABA	Mon, Oct 6, 2014	34.16	34.16	33.75	33.76
1323	NASDAQ	QABA	Fri, Oct 3, 2014	34.10	34.25	33.99	33.99
1322	NASDAQ	QABA	Thu, Oct 2, 2014	33.44	33.93	33.43	33.74
1321	NASDAQ	QABA	Wed, Oct 1, 2014	34.14	34.14	33.45	33.56
1320	NASDAQ	QABA	Tue, Sep 30, 2014	34.17	34.17	33.88	33.89
1319	NASDAQ	QABA	Mon, Sep 29, 2014	33.80	34.10	33.80	34.03
1318	NASDAQ	QABA	Fri, Sep 26, 2014	34.08	34.15	33.99	34.04
1317	NASDAQ	QABA	Thu, Sep 25, 2014	34.36	34.37	33.86	34.05
1316	NASDAQ	QABA	Wed, Sep 24, 2014	34.34	34.55	34.28	34.51
1315	NASDAQ	QABA	Tue, Sep 23, 2014	34.60	34.80	34.43	34.46
1314	NASDAQ	QABA	Mon, Sep 22, 2014	35.25	35.25	34.86	34.92
1313	NASDAQ	QABA	Fri, Sep 19, 2014	35.90	35.97	35.28	35.30
1312	NASDAQ	QABA	Thu, Sep 18, 2014	35.12	35.80	35.12	35.55
1311	NASDAQ	QABA	Wed, Sep 17, 2014	34.96	35.38	34.90	35.11
1310	NASDAQ	QABA	Tue, Sep 16, 2014	35.25	35.31	34.94	35.01
1309	NASDAQ	QABA	Mon, Sep 15, 2014	35.58	35.58	35.16	35.24
1308	NASDAQ	QABA	Fri, Sep 12, 2014	35.51	35.66	35.33	35.51
1307	NASDAQ	QABA	Thu, Sep 11, 2014	35.04	35.56	35.04	35.52
1306	NASDAQ	QABA	Wed, Sep 10, 2014	34.82	35.30	34.76	35.29
1305	NASDAQ	QABA	Tue, Sep 9, 2014	35.11	35.11	34.71	34.82
1304	NASDAQ	QABA	Mon, Sep 8, 2014	35.07	35.18	34.94	35.15
1303	NASDAQ	QABA	Fri, Sep 5, 2014	35.01	35.04	34.76	35.04
1302	NASDAQ	QABA	Thu, Sep 4, 2014	35.31	35.41	35.02	35.05
1301	NASDAQ	QABA	Wed, Sep 3, 2014	35.35	35.41	35.07	35.07
1300	NASDAQ	QABA	Tue, Sep 2, 2014	35.03	35.37	35.03	35.34
1299	NASDAQ	QABA	Fri, Aug 29, 2014	34.81	34.89	34.67	34.89
1298	NASDAQ	QABA	Thu, Aug 28, 2014	34.96	34.96	34.77	34.80
1297	NASDAQ	QABA	Wed, Aug 27, 2014	35.20	35.17	34.94	34.94
1296	NASDAQ	QABA	Tue, Aug 26, 2014	35.02	35.24	35.02	35.22
1295	NASDAQ	QABA	Mon, Aug 25, 2014	35.06	35.09	34.85	34.99
1294	NASDAQ	QABA	Fri, Aug 22, 2014	34.77	35.02	34.80	34.86
1293	NASDAQ	QABA	Thu, Aug 21, 2014	34.45	34.92	34.23	34.83
1292	NASDAQ	QABA	Wed, Aug 20, 2014	34.39	34.60	34.15	34.43
1291	NASDAQ	QABA	Tue, Aug 19, 2014	34.50	34.60	34.45	34.46
1290	NASDAQ	QABA	Mon, Aug 18, 2014	34.14	34.53	34.14	34.45
1289	NASDAQ	QABA	Fri, Aug 15, 2014	34.26	34.42	33.73	34.00
1288	NASDAQ	QABA	Thu, Aug 14, 2014	34.13	34.37	34.10	34.11
1287	NASDAQ	QABA	Wed, Aug 13, 2014	34.01	34.25	34.01	34.25
1286	NASDAQ	QABA	Tue, Aug 12, 2014	34.13	34.13	33.84	33.84
1285	NASDAQ	QABA	Mon, Aug 11, 2014	34.11	34.31	34.09	34.14
1284	NASDAQ	QABA	Fri, Aug 8, 2014	33.78	33.96	33.77	33.95
1283	NASDAQ	QABA	Thu, Aug 7, 2014	34.00	34.00	33.62	33.72
1282	NASDAQ	QABA	Wed, Aug 6, 2014	33.71	34.10	33.71	34.02
1281	NASDAQ	QABA	Tue, Aug 5, 2014	33.67	34.02	33.57	33.72
1280	NASDAQ	QABA	Mon, Aug 4, 2014	33.95	33.95	33.56	33.73
1279	NASDAQ	QABA	Fri, Aug 1, 2014	34.14	34.20	33.63	33.74
1278	NASDAQ	QABA	Thu, Jul 31, 2014	34.48	34.53	34.17	34.17
1277	NASDAQ	QABA	Wed, Jul 30, 2014	34.44	34.79	34.44	34.57
1276	NASDAQ	QABA	Tue, Jul 29, 2014	34.31	34.61	34.31	34.52
1275	NASDAQ	QABA	Mon, Jul 28, 2014	34.69	34.69	34.24	34.32
1274	NASDAQ	QABA	Fri, Jul 25, 2014	34.56	34.72	34.56	34.66
1273	NASDAQ	QABA	Thu, Jul 24, 2014	34.59	34.87	34.59	34.77
1272	NASDAQ	QABA	Wed, Jul 23, 2014	34.61	34.61	34.28	34.44
1271	NASDAQ	QABA	Tue, Jul 22, 2014	34.66	34.85	34.43	34.43
1270	NASDAQ	QABA	Mon, Jul 21, 2014	34.47	34.57	34.37	34.57
1269	NASDAQ	QABA	Fri, Jul 18, 2014	34.21	34.89	34.21	34.68
1268	NASDAQ	QABA	Thu, Jul 17, 2014	34.79	34.94	34.25	34.34
1267	NASDAQ	QABA	Wed, Jul 16, 2014	35.84	35.56	35.01	35.01
1266	NASDAQ	QABA	Tue, Jul 15, 2014	35.34	35.47	35.20	35.40
1265	NASDAQ	QABA	Mon, Jul 14, 2014	35.46	35.46	35.25	35.25
1264	NASDAQ	QABA	Fri, Jul 11, 2014	35.34	35.34	35.11	35.27
1263	NASDAQ	QABA	Thu, Jul 10, 2014	35.27	35.54	35.00	35.31
1262	NASDAQ	QABA	Wed, Jul 9, 2014	35.84	35.85	35.66	35.67
1261	NASDAQ	QABA	Tue, Jul 8, 2014	36.08	36.08	35.60	35.61
1260	NASDAQ	QABA	Mon, Jul 7, 2014	36.55	36.55	36.09	36.09
1259	NASDAQ	QABA	Thu, Jul 3, 2014	36.22	36.66	36.22	36.66
1258	NASDAQ	QABA	Wed, Jul 2, 2014	36.48	36.48	36.01	36.01
1257	NASDAQ	QABA	Tue, Jul 1, 2014	35.86	36.78	35.86	36.38
1256	NASDAQ	QABA	Mon, Jun 30, 2014	35.90	35.94	35.55	35.87
1255	NASDAQ	QABA	Fri, Jun 27, 2014	35.72	35.92	35.70	35.70
1254	NASDAQ	QABA	Thu, Jun 26, 2014	35.73	35.78	35.38	35.76
1253	NASDAQ	QABA	Wed, Jun 25, 2014	35.33	35.72	35.24	35.72
1252	NASDAQ	QABA	Tue, Jun 24, 2014	35.72	36.04	35.55	35.55
1251	NASDAQ	QABA	Mon, Jun 23, 2014	36.02	36.02	35.80	35.81
1250	NASDAQ	QABA	Fri, Jun 20, 2014	35.97	36.14	35.84	36.07
1249	NASDAQ	QABA	Thu, Jun 19, 2014	36.05	36.05	35.66	35.85
1248	NASDAQ	QABA	Wed, Jun 18, 2014	35.80	36.08	35.60	35.98
1247	NASDAQ	QABA	Tue, Jun 17, 2014	35.24	35.97	35.24	35.86
1246	NASDAQ	QABA	Mon, Jun 16, 2014	35.38	35.39	35.09	35.29
1245	NASDAQ	QABA	Fri, Jun 13, 2014	35.67	35.72	35.44	35.44
1244	NASDAQ	QABA	Thu, Jun 12, 2014	35.74	35.65	35.40	35.51
1243	NASDAQ	QABA	Wed, Jun 11, 2014	35.92	35.92	35.55	35.68
1242	NASDAQ	QABA	Tue, Jun 10, 2014	36.08	36.08	35.88	36.05
1241	NASDAQ	QABA	Mon, Jun 9, 2014	35.72	36.19	35.72	36.19
1240	NASDAQ	QABA	Fri, Jun 6, 2014	35.51	35.82	35.51	35.69
1239	NASDAQ	QABA	Thu, Jun 5, 2014	34.59	35.37	34.48	35.34
1238	NASDAQ	QABA	Wed, Jun 4, 2014	34.59	34.63	34.40	34.50
1237	NASDAQ	QABA	Tue, Jun 3, 2014	34.21	34.68	34.21	34.50
1236	NASDAQ	QABA	Mon, Jun 2, 2014	34.05	34.48	33.81	34.42
1235	NASDAQ	QABA	Fri, May 30, 2014	34.15	34.30	34.08	34.12
1234	NASDAQ	QABA	Thu, May 29, 2014	34.08	34.24	33.99	34.04
1233	NASDAQ	QABA	Wed, May 28, 2014	34.32	34.32	34.04	34.20
1232	NASDAQ	QABA	Tue, May 27, 2014	34.00	34.43	34.00	34.33
1231	NASDAQ	QABA	Fri, May 23, 2014	33.80	34.02	33.76	34.00
1230	NASDAQ	QABA	Thu, May 22, 2014	33.45	33.82	33.45	33.78
1229	NASDAQ	QABA	Wed, May 21, 2014	33.52	33.82	33.37	33.49
1228	NASDAQ	QABA	Tue, May 20, 2014	33.69	33.69	33.15	33.49
1227	NASDAQ	QABA	Mon, May 19, 2014	33.12	33.77	33.12	33.66
1226	NASDAQ	QABA	Fri, May 16, 2014	33.14	33.21	32.91	33.21
1225	NASDAQ	QABA	Thu, May 15, 2014	32.99	33.22	32.69	33.22
1224	NASDAQ	QABA	Wed, May 14, 2014	34.21	34.21	33.40	33.45
1223	NASDAQ	QABA	Tue, May 13, 2014	34.78	34.78	34.25	34.31
1222	NASDAQ	QABA	Mon, May 12, 2014	34.26	34.85	34.26	34.80
1221	NASDAQ	QABA	Fri, May 9, 2014	33.71	34.00	33.34	34.00
1220	NASDAQ	QABA	Thu, May 8, 2014	33.79	34.16	33.77	33.77
1219	NASDAQ	QABA	Wed, May 7, 2014	33.72	33.91	33.38	33.91
1218	NASDAQ	QABA	Tue, May 6, 2014	34.04	34.06	33.57	33.62
1217	NASDAQ	QABA	Mon, May 5, 2014	34.62	34.62	33.93	33.96
1216	NASDAQ	QABA	Fri, May 2, 2014	34.39	34.85	34.27	34.38
1215	NASDAQ	QABA	Thu, May 1, 2014	34.34	34.42	33.81	34.13
1214	NASDAQ	QABA	Wed, Apr 30, 2014	34.16	34.39	33.84	34.39
1213	NASDAQ	QABA	Tue, Apr 29, 2014	34.45	34.61	34.19	34.20
1212	NASDAQ	QABA	Mon, Apr 28, 2014	34.50	34.77	34.13	34.53
1211	NASDAQ	QABA	Fri, Apr 25, 2014	34.89	34.95	34.50	34.60
1210	NASDAQ	QABA	Thu, Apr 24, 2014	35.58	35.62	34.98	35.04
1209	NASDAQ	QABA	Wed, Apr 23, 2014	35.60	35.73	35.50	35.66
1208	NASDAQ	QABA	Tue, Apr 22, 2014	35.49	35.88	35.41	35.59
1207	NASDAQ	QABA	Mon, Apr 21, 2014	35.84	35.84	35.43	35.60
1206	NASDAQ	QABA	Thu, Apr 17, 2014	35.24	35.70	35.18	35.69
1205	NASDAQ	QABA	Wed, Apr 16, 2014	35.11	35.32	35.08	35.25
1204	NASDAQ	QABA	Tue, Apr 15, 2014	35.07	38.07	34.59	35.02
1203	NASDAQ	QABA	Mon, Apr 14, 2014	35.08	35.21	34.74	34.96
1202	NASDAQ	QABA	Fri, Apr 11, 2014	34.91	35.24	34.53	34.90
1201	NASDAQ	QABA	Thu, Apr 10, 2014	36.30	36.30	35.10	35.20
1200	NASDAQ	QABA	Wed, Apr 9, 2014	36.60	36.60	36.09	36.26
1199	NASDAQ	QABA	Tue, Apr 8, 2014	36.43	36.58	36.25	36.30
1198	NASDAQ	QABA	Mon, Apr 7, 2014	36.44	36.46	36.01	36.34
1197	NASDAQ	QABA	Fri, Apr 4, 2014	37.46	37.74	36.50	36.56
1196	NASDAQ	QABA	Thu, Apr 3, 2014	37.41	37.49	37.18	37.49
1195	NASDAQ	QABA	Wed, Apr 2, 2014	37.74	37.74	37.31	37.47
1194	NASDAQ	QABA	Tue, Apr 1, 2014	37.12	37.58	36.77	37.50
1193	NASDAQ	QABA	Mon, Mar 31, 2014	36.46	36.94	36.37	36.85
1192	NASDAQ	QABA	Fri, Mar 28, 2014	36.19	36.68	36.10	36.14
1191	NASDAQ	QABA	Thu, Mar 27, 2014	36.63	36.66	36.02	36.07
1190	NASDAQ	QABA	Wed, Mar 26, 2014	37.18	37.40	36.63	36.81
1189	NASDAQ	QABA	Tue, Mar 25, 2014	37.42	37.46	37.12	37.25
1188	NASDAQ	QABA	Mon, Mar 24, 2014	37.72	37.72	37.13	37.20
1187	NASDAQ	QABA	Fri, Mar 21, 2014	38.05	38.07	37.57	37.57
1186	NASDAQ	QABA	Thu, Mar 20, 2014	37.02	37.86	37.02	37.86
1185	NASDAQ	QABA	Wed, Mar 19, 2014	37.33	37.41	36.99	37.27
1184	NASDAQ	QABA	Tue, Mar 18, 2014	37.31	37.31	36.98	37.18
1183	NASDAQ	QABA	Mon, Mar 17, 2014	37.19	37.19	36.94	37.08
1182	NASDAQ	QABA	Fri, Mar 14, 2014	36.92	36.92	36.57	36.75
1181	NASDAQ	QABA	Thu, Mar 13, 2014	37.55	37.55	36.42	36.64
1180	NASDAQ	QABA	Wed, Mar 12, 2014	36.52	36.76	36.52	36.65
1179	NASDAQ	QABA	Tue, Mar 11, 2014	36.77	36.90	36.63	36.76
1178	NASDAQ	QABA	Mon, Mar 10, 2014	36.98	36.98	36.71	36.84
1177	NASDAQ	QABA	Fri, Mar 7, 2014	36.78	36.95	36.78	36.79
1176	NASDAQ	QABA	Thu, Mar 6, 2014	36.29	36.62	36.29	36.62
1175	NASDAQ	QABA	Wed, Mar 5, 2014	36.55	36.55	36.20	36.29
1174	NASDAQ	QABA	Tue, Mar 4, 2014	35.64	36.48	35.64	36.47
1173	NASDAQ	QABA	Mon, Mar 3, 2014	35.30	35.49	35.19	35.34
1172	NASDAQ	QABA	Fri, Feb 28, 2014	35.58	36.05	35.58	35.75
1171	NASDAQ	QABA	Thu, Feb 27, 2014	35.22	35.38	35.08	35.36
1170	NASDAQ	QABA	Wed, Feb 26, 2014	34.87	35.26	34.77	35.07
1169	NASDAQ	QABA	Tue, Feb 25, 2014	35.00	35.00	34.66	34.69
1168	NASDAQ	QABA	Mon, Feb 24, 2014	34.51	35.07	34.51	34.97
1167	NASDAQ	QABA	Fri, Feb 21, 2014	34.13	34.47	34.32	34.42
1166	NASDAQ	QABA	Thu, Feb 20, 2014	34.21	34.28	34.00	34.21
1165	NASDAQ	QABA	Wed, Feb 19, 2014	35.01	35.01	34.01	34.14
1164	NASDAQ	QABA	Tue, Feb 18, 2014	34.85	35.18	34.69	35.08
1163	NASDAQ	QABA	Fri, Feb 14, 2014	34.69	34.84	34.61	34.69
1162	NASDAQ	QABA	Thu, Feb 13, 2014	34.19	34.60	34.10	34.60
1161	NASDAQ	QABA	Wed, Feb 12, 2014	34.71	34.85	34.35	34.37
1160	NASDAQ	QABA	Tue, Feb 11, 2014	33.84	34.51	33.84	34.40
1159	NASDAQ	QABA	Mon, Feb 10, 2014	34.14	34.14	33.66	33.96
1158	NASDAQ	QABA	Fri, Feb 7, 2014	34.08	34.08	33.58	33.81
1157	NASDAQ	QABA	Thu, Feb 6, 2014	33.64	33.89	33.53	33.84
1156	NASDAQ	QABA	Wed, Feb 5, 2014	33.66	33.75	33.39	33.53
1155	NASDAQ	QABA	Tue, Feb 4, 2014	33.27	33.93	33.27	33.61
1154	NASDAQ	QABA	Mon, Feb 3, 2014	34.50	34.52	33.10	33.11
1153	NASDAQ	QABA	Fri, Jan 31, 2014	35.19	35.19	34.55	34.59
1152	NASDAQ	QABA	Thu, Jan 30, 2014	34.89	35.21	34.36	35.08
1151	NASDAQ	QABA	Wed, Jan 29, 2014	35.14	35.13	34.47	34.55
1150	NASDAQ	QABA	Tue, Jan 28, 2014	35.15	35.37	35.09	35.14
1149	NASDAQ	QABA	Mon, Jan 27, 2014	35.98	37.58	35.25	35.25
1148	NASDAQ	QABA	Fri, Jan 24, 2014	36.20	36.20	35.48	35.67
1147	NASDAQ	QABA	Thu, Jan 23, 2014	36.49	36.49	35.95	36.18
1146	NASDAQ	QABA	Wed, Jan 22, 2014	36.32	36.78	36.32	36.62
1145	NASDAQ	QABA	Tue, Jan 21, 2014	35.73	36.45	35.73	36.37
1144	NASDAQ	QABA	Fri, Jan 17, 2014	35.35	35.71	35.35	35.69
1143	NASDAQ	QABA	Thu, Jan 16, 2014	35.77	36.06	35.28	35.45
1142	NASDAQ	QABA	Wed, Jan 15, 2014	35.68	35.83	35.68	35.80
1141	NASDAQ	QABA	Tue, Jan 14, 2014	35.53	35.62	35.23	35.58
1140	NASDAQ	QABA	Mon, Jan 13, 2014	36.02	36.02	35.15	35.38
1139	NASDAQ	QABA	Fri, Jan 10, 2014	35.83	35.83	35.56	35.71
1138	NASDAQ	QABA	Thu, Jan 9, 2014	36.11	36.11	35.70	35.79
1137	NASDAQ	QABA	Wed, Jan 8, 2014	35.61	35.77	35.46	35.65
1136	NASDAQ	QABA	Tue, Jan 7, 2014	35.54	35.87	35.34	35.69
1135	NASDAQ	QABA	Mon, Jan 6, 2014	36.05	36.05	35.35	35.49
1134	NASDAQ	QABA	Fri, Jan 3, 2014	36.02	36.27	35.48	35.55
1133	NASDAQ	QABA	Thu, Jan 2, 2014	36.23	36.23	35.63	35.70
1132	NASDAQ	QABA	Tue, Dec 31, 2013	36.86	36.86	36.11	36.22
1131	NASDAQ	QABA	Mon, Dec 30, 2013	36.29	36.44	36.13	36.23
1130	NASDAQ	QABA	Fri, Dec 27, 2013	36.80	36.80	36.22	36.45
1129	NASDAQ	QABA	Thu, Dec 26, 2013	37.18	37.18	36.46	36.57
1128	NASDAQ	QABA	Tue, Dec 24, 2013	36.44	36.65	36.54	36.59
1127	NASDAQ	QABA	Mon, Dec 23, 2013	36.19	36.45	36.12	36.43
1126	NASDAQ	QABA	Fri, Dec 20, 2013	35.83	36.03	35.59	36.01
1125	NASDAQ	QABA	Thu, Dec 19, 2013	35.89	35.89	35.44	35.48
1124	NASDAQ	QABA	Wed, Dec 18, 2013	35.05	35.61	33.95	35.61
1123	NASDAQ	QABA	Tue, Dec 17, 2013	35.94	36.06	35.02	35.25
1122	NASDAQ	QABA	Mon, Dec 16, 2013	34.99	35.49	33.56	35.49
1121	NASDAQ	QABA	Fri, Dec 13, 2013	35.53	35.53	34.80	35.04
1120	NASDAQ	QABA	Thu, Dec 12, 2013	35.13	35.18	34.78	35.10
1119	NASDAQ	QABA	Wed, Dec 11, 2013	35.23	35.30	34.67	34.67
1118	NASDAQ	QABA	Tue, Dec 10, 2013	35.65	35.70	35.10	35.11
1117	NASDAQ	QABA	Mon, Dec 9, 2013	36.17	36.17	35.47	35.47
1116	NASDAQ	QABA	Fri, Dec 6, 2013	35.85	35.97	35.65	35.82
1115	NASDAQ	QABA	Thu, Dec 5, 2013	35.14	35.22	34.89	35.22
1114	NASDAQ	QABA	Wed, Dec 4, 2013	35.32	35.37	34.80	35.09
1113	NASDAQ	QABA	Tue, Dec 3, 2013	35.91	35.91	34.83	35.09
1112	NASDAQ	QABA	Mon, Dec 2, 2013	36.03	36.03	35.37	35.37
1111	NASDAQ	QABA	Fri, Nov 29, 2013	35.98	36.09	35.90	36.06
1110	NASDAQ	QABA	Wed, Nov 27, 2013	35.57	35.93	35.58	35.93
1109	NASDAQ	QABA	Tue, Nov 26, 2013	35.42	35.67	35.34	35.67
1108	NASDAQ	QABA	Mon, Nov 25, 2013	35.18	35.58	35.35	35.35
1107	NASDAQ	QABA	Fri, Nov 22, 2013	34.88	35.20	34.77	35.12
1106	NASDAQ	QABA	Thu, Nov 21, 2013	34.47	34.88	34.47	34.86
1105	NASDAQ	QABA	Wed, Nov 20, 2013	35.82	35.82	34.13	34.17
1104	NASDAQ	QABA	Tue, Nov 19, 2013	34.36	34.38	34.18	34.20
1103	NASDAQ	QABA	Mon, Nov 18, 2013	34.26	34.65	34.25	34.33
1102	NASDAQ	QABA	Fri, Nov 15, 2013	34.23	34.98	34.15	34.29
1101	NASDAQ	QABA	Thu, Nov 14, 2013	34.96	34.96	34.26	34.37
1100	NASDAQ	QABA	Wed, Nov 13, 2013	34.11	34.27	33.78	34.27
1099	NASDAQ	QABA	Tue, Nov 12, 2013	34.15	34.30	33.93	33.93
1098	NASDAQ	QABA	Mon, Nov 11, 2013	34.43	34.46	34.20	34.30
1097	NASDAQ	QABA	Fri, Nov 8, 2013	33.36	34.63	33.36	34.47
1096	NASDAQ	QABA	Thu, Nov 7, 2013	33.70	33.69	33.35	33.35
1095	NASDAQ	QABA	Wed, Nov 6, 2013	33.96	33.96	33.63	33.72
1094	NASDAQ	QABA	Tue, Nov 5, 2013	33.98	33.98	33.32	33.54
1093	NASDAQ	QABA	Mon, Nov 4, 2013	33.94	35.00	33.35	33.58
1092	NASDAQ	QABA	Fri, Nov 1, 2013	33.43	33.80	33.29	33.54
1091	NASDAQ	QABA	Thu, Oct 31, 2013	34.17	34.17	33.67	33.67
1090	NASDAQ	QABA	Wed, Oct 30, 2013	33.99	34.18	33.91	34.09
1089	NASDAQ	QABA	Tue, Oct 29, 2013	34.86	34.99	33.85	34.15
1088	NASDAQ	QABA	Mon, Oct 28, 2013	34.32	34.32	34.01	34.17
1087	NASDAQ	QABA	Fri, Oct 25, 2013	34.09	34.09	33.83	33.93
1086	NASDAQ	QABA	Thu, Oct 24, 2013	33.71	33.97	33.74	33.85
1085	NASDAQ	QABA	Wed, Oct 23, 2013	33.51	33.87	33.48	33.84
1084	NASDAQ	QABA	Tue, Oct 22, 2013	33.74	33.82	33.64	33.64
1083	NASDAQ	QABA	Mon, Oct 21, 2013	33.63	33.83	33.63	33.77
1082	NASDAQ	QABA	Fri, Oct 18, 2013	33.82	33.82	33.45	33.64
1081	NASDAQ	QABA	Thu, Oct 17, 2013	33.15	33.46	33.16	33.46
1080	NASDAQ	QABA	Wed, Oct 16, 2013	32.98	33.39	33.13	33.28
1079	NASDAQ	QABA	Tue, Oct 15, 2013	32.95	33.19	32.83	32.94
1078	NASDAQ	QABA	Mon, Oct 14, 2013	32.98	33.21	32.83	33.10
1077	NASDAQ	QABA	Fri, Oct 11, 2013	32.43	32.98	31.91	32.98
1076	NASDAQ	QABA	Thu, Oct 10, 2013	32.03	32.35	32.03	32.35
1075	NASDAQ	QABA	Wed, Oct 9, 2013	31.63	31.68	31.50	31.50
1074	NASDAQ	QABA	Tue, Oct 8, 2013	31.78	31.78	31.50	31.62
1073	NASDAQ	QABA	Mon, Oct 7, 2013	31.96	31.96	31.64	31.76
1072	NASDAQ	QABA	Fri, Oct 4, 2013	31.90	32.22	32.00	32.08
1071	NASDAQ	QABA	Thu, Oct 3, 2013	32.10	32.11	31.80	31.99
1070	NASDAQ	QABA	Wed, Oct 2, 2013	32.76	32.76	32.05	32.16
1069	NASDAQ	QABA	Tue, Oct 1, 2013	32.41	32.62	32.18	32.42
1068	NASDAQ	QABA	Mon, Sep 30, 2013	32.29	32.29	31.70	32.06
1067	NASDAQ	QABA	Fri, Sep 27, 2013	32.08	32.09	31.79	32.09
1066	NASDAQ	QABA	Thu, Sep 26, 2013	32.29	32.29	31.64	31.78
1065	NASDAQ	QABA	Wed, Sep 25, 2013	31.85	32.17	31.67	32.01
1064	NASDAQ	QABA	Tue, Sep 24, 2013	32.15	32.15	31.59	31.96
1063	NASDAQ	QABA	Mon, Sep 23, 2013	31.70	32.33	31.41	31.65
1062	NASDAQ	QABA	Fri, Sep 20, 2013	31.84	31.95	31.54	31.95
1061	NASDAQ	QABA	Thu, Sep 19, 2013	32.03	32.03	31.34	31.63
1060	NASDAQ	QABA	Wed, Sep 18, 2013	32.33	32.43	32.03	32.03
1059	NASDAQ	QABA	Tue, Sep 17, 2013	31.98	32.32	31.81	32.27
1058	NASDAQ	QABA	Mon, Sep 16, 2013	32.24	32.54	31.83	31.90
1057	NASDAQ	QABA	Fri, Sep 13, 2013	31.94	31.94	31.74	31.81
1056	NASDAQ	QABA	Thu, Sep 12, 2013	32.04	32.04	31.74	31.74
1055	NASDAQ	QABA	Wed, Sep 11, 2013	32.10	32.13	31.82	31.85
1054	NASDAQ	QABA	Tue, Sep 10, 2013	31.90	31.93	31.19	31.93
1053	NASDAQ	QABA	Mon, Sep 9, 2013	31.66	31.67	31.35	31.67
1052	NASDAQ	QABA	Fri, Sep 6, 2013	31.68	31.85	31.21	31.60
1051	NASDAQ	QABA	Thu, Sep 5, 2013	31.49	31.69	31.43	31.48
1050	NASDAQ	QABA	Wed, Sep 4, 2013	31.36	31.59	31.28	31.28
1049	NASDAQ	QABA	Tue, Sep 3, 2013	31.89	31.99	31.10	31.26
1048	NASDAQ	QABA	Fri, Aug 30, 2013	31.89	31.89	31.21	31.25
1047	NASDAQ	QABA	Thu, Aug 29, 2013	31.57	31.83	31.52	31.62
1046	NASDAQ	QABA	Wed, Aug 28, 2013	31.36	31.62	31.34	31.53
1045	NASDAQ	QABA	Tue, Aug 27, 2013	32.21	32.13	31.45	31.49
1044	NASDAQ	QABA	Mon, Aug 26, 2013	32.71	32.88	32.54	32.57
1043	NASDAQ	QABA	Fri, Aug 23, 2013	33.16	33.16	32.55	32.75
1042	NASDAQ	QABA	Thu, Aug 22, 2013	32.79	32.96	32.64	32.89
1041	NASDAQ	QABA	Wed, Aug 21, 2013	32.80	32.81	32.46	32.76
1040	NASDAQ	QABA	Tue, Aug 20, 2013	32.44	32.87	32.01	32.77
1039	NASDAQ	QABA	Mon, Aug 19, 2013	32.63	32.63	32.28	32.29
1038	NASDAQ	QABA	Fri, Aug 16, 2013	32.73	32.77	32.44	32.44
1037	NASDAQ	QABA	Thu, Aug 15, 2013	32.90	32.90	32.35	32.50
1036	NASDAQ	QABA	Wed, Aug 14, 2013	32.98	32.98	32.78	32.82
1035	NASDAQ	QABA	Tue, Aug 13, 2013	32.98	32.98	32.55	32.84
1034	NASDAQ	QABA	Mon, Aug 12, 2013	32.89	32.89	32.60	32.81
1033	NASDAQ	QABA	Fri, Aug 9, 2013	33.14	33.16	32.71	32.71
1032	NASDAQ	QABA	Thu, Aug 8, 2013	32.99	32.99	32.80	32.93
1031	NASDAQ	QABA	Wed, Aug 7, 2013	33.08	33.08	32.63	32.84
1030	NASDAQ	QABA	Tue, Aug 6, 2013	33.22	34.07	33.00	33.07
1029	NASDAQ	QABA	Mon, Aug 5, 2013	33.38	33.42	33.08	33.34
1028	NASDAQ	QABA	Fri, Aug 2, 2013	33.35	33.35	33.03	33.26
1027	NASDAQ	QABA	Thu, Aug 1, 2013	33.13	33.40	33.13	33.36
1026	NASDAQ	QABA	Wed, Jul 31, 2013	32.85	33.22	32.78	32.80
1025	NASDAQ	QABA	Tue, Jul 30, 2013	32.90	32.97	32.60	32.62
1024	NASDAQ	QABA	Mon, Jul 29, 2013	33.20	33.20	32.62	32.66
1023	NASDAQ	QABA	Fri, Jul 26, 2013	33.30	33.30	32.98	33.09
1022	NASDAQ	QABA	Thu, Jul 25, 2013	33.24	33.34	33.08	33.20
1021	NASDAQ	QABA	Wed, Jul 24, 2013	33.32	33.46	33.25	33.26
1020	NASDAQ	QABA	Tue, Jul 23, 2013	33.25	33.39	32.93	33.19
1019	NASDAQ	QABA	Mon, Jul 22, 2013	33.04	33.21	32.94	33.11
1018	NASDAQ	QABA	Fri, Jul 19, 2013	32.90	32.90	32.74	32.85
1017	NASDAQ	QABA	Thu, Jul 18, 2013	32.18	32.81	32.18	32.71
1016	NASDAQ	QABA	Wed, Jul 17, 2013	32.08	32.25	32.01	32.07
1015	NASDAQ	QABA	Tue, Jul 16, 2013	32.36	32.36	31.82	31.93
1014	NASDAQ	QABA	Mon, Jul 15, 2013	32.25	32.25	31.92	32.18
1013	NASDAQ	QABA	Fri, Jul 12, 2013	31.62	31.96	31.58	31.96
1012	NASDAQ	QABA	Thu, Jul 11, 2013	32.04	32.05	31.40	31.47
1011	NASDAQ	QABA	Wed, Jul 10, 2013	32.08	32.11	31.86	31.90
1010	NASDAQ	QABA	Tue, Jul 9, 2013	32.31	32.31	31.69	32.16
1009	NASDAQ	QABA	Mon, Jul 8, 2013	32.40	32.60	32.00	32.04
1008	NASDAQ	QABA	Fri, Jul 5, 2013	31.60	31.94	31.48	31.94
1007	NASDAQ	QABA	Wed, Jul 3, 2013	31.04	31.35	30.93	31.20
1006	NASDAQ	QABA	Tue, Jul 2, 2013	31.11	31.33	30.39	31.01
1005	NASDAQ	QABA	Mon, Jul 1, 2013	30.31	31.04	30.31	30.79
1004	NASDAQ	QABA	Fri, Jun 28, 2013	30.47	30.48	30.07	30.31
1003	NASDAQ	QABA	Thu, Jun 27, 2013	30.05	30.44	30.00	30.30
1002	NASDAQ	QABA	Wed, Jun 26, 2013	29.90	30.06	29.74	29.84
1001	NASDAQ	QABA	Tue, Jun 25, 2013	29.45	29.78	29.31	29.68
1000	NASDAQ	QABA	Mon, Jun 24, 2013	29.00	29.39	29.00	29.22
999	NASDAQ	QABA	Fri, Jun 21, 2013	29.48	29.48	29.03	29.37
998	NASDAQ	QABA	Thu, Jun 20, 2013	29.27	29.34	29.04	29.30
997	NASDAQ	QABA	Wed, Jun 19, 2013	29.57	29.74	29.19	29.21
996	NASDAQ	QABA	Tue, Jun 18, 2013	29.12	29.46	29.07	29.44
995	NASDAQ	QABA	Mon, Jun 17, 2013	29.12	29.15	29.03	29.03
994	NASDAQ	QABA	Fri, Jun 14, 2013	29.24	29.29	28.80	28.95
993	NASDAQ	QABA	Thu, Jun 13, 2013	28.93	29.22	28.88	29.22
992	NASDAQ	QABA	Wed, Jun 12, 2013	29.57	29.57	28.70	28.85
991	NASDAQ	QABA	Tue, Jun 11, 2013	29.48	29.55	29.25	29.36
990	NASDAQ	QABA	Mon, Jun 10, 2013	29.53	29.61	29.45	29.59
989	NASDAQ	QABA	Fri, Jun 7, 2013	29.36	29.36	29.13	29.29
988	NASDAQ	QABA	Thu, Jun 6, 2013	28.83	29.12	28.80	29.10
987	NASDAQ	QABA	Wed, Jun 5, 2013	29.26	29.26	28.75	28.88
986	NASDAQ	QABA	Tue, Jun 4, 2013	29.38	29.60	29.15	29.17
985	NASDAQ	QABA	Mon, Jun 3, 2013	29.45	29.45	29.05	29.22
984	NASDAQ	QABA	Fri, May 31, 2013	29.51	29.65	29.30	29.31
983	NASDAQ	QABA	Thu, May 30, 2013	29.32	29.69	29.32	29.65
982	NASDAQ	QABA	Wed, May 29, 2013	29.37	29.56	29.22	29.27
981	NASDAQ	QABA	Tue, May 28, 2013	29.46	29.85	29.42	29.57
980	NASDAQ	QABA	Fri, May 24, 2013	28.85	29.15	28.80	29.13
979	NASDAQ	QABA	Thu, May 23, 2013	29.72	29.72	28.85	29.04
978	NASDAQ	QABA	Wed, May 22, 2013	29.89	29.89	29.11	29.11
977	NASDAQ	QABA	Tue, May 21, 2013	29.44	29.57	29.39	29.49
976	NASDAQ	QABA	Mon, May 20, 2013	29.19	29.55	29.19	29.49
975	NASDAQ	QABA	Fri, May 17, 2013	29.02	29.34	29.05	29.11
974	NASDAQ	QABA	Thu, May 16, 2013	28.85	29.15	28.85	28.90
973	NASDAQ	QABA	Wed, May 15, 2013	28.70	28.96	28.70	28.96
972	NASDAQ	QABA	Tue, May 14, 2013	28.42	28.81	28.42	28.81
971	NASDAQ	QABA	Mon, May 13, 2013	28.36	28.51	28.26	28.46
970	NASDAQ	QABA	Fri, May 10, 2013	28.30	28.42	27.61	28.41
969	NASDAQ	QABA	Thu, May 9, 2013	28.42	28.42	28.40	28.42
968	NASDAQ	QABA	Wed, May 8, 2013	28.95	28.95	28.35	28.41
967	NASDAQ	QABA	Tue, May 7, 2013	28.50	28.50	28.23	28.50
966	NASDAQ	QABA	Mon, May 6, 2013	28.30	28.30	27.97	28.08
965	NASDAQ	QABA	Fri, May 3, 2013	27.62	27.87	27.62	27.82
964	NASDAQ	QABA	Thu, May 2, 2013	27.67	27.67	27.16	27.47
963	NASDAQ	QABA	Wed, May 1, 2013	28.30	28.30	27.24	27.24
962	NASDAQ	QABA	Tue, Apr 30, 2013	27.49	27.75	27.49	27.73
961	NASDAQ	QABA	Mon, Apr 29, 2013	27.42	27.59	27.04	27.59
960	NASDAQ	QABA	Fri, Apr 26, 2013	27.54	27.41	27.41	27.41
959	NASDAQ	QABA	Thu, Apr 25, 2013	27.99	27.99	27.66	27.67
958	NASDAQ	QABA	Wed, Apr 24, 2013	27.50	27.55	27.43	27.55
957	NASDAQ	QABA	Tue, Apr 23, 2013	27.70	27.70	27.31	27.40
956	NASDAQ	QABA	Mon, Apr 22, 2013	27.10	27.18	26.82	27.11
955	NASDAQ	QABA	Fri, Apr 19, 2013	26.91	27.11	26.91	27.10
954	NASDAQ	QABA	Thu, Apr 18, 2013	27.00	27.00	26.69	26.78
953	NASDAQ	QABA	Wed, Apr 17, 2013	27.06	27.18	26.76	26.95
952	NASDAQ	QABA	Tue, Apr 16, 2013	27.12	27.35	27.05	27.32
951	NASDAQ	QABA	Mon, Apr 15, 2013	27.64	27.68	26.75	26.85
950	NASDAQ	QABA	Fri, Apr 12, 2013	27.80	27.83	27.72	27.74
949	NASDAQ	QABA	Thu, Apr 11, 2013	28.04	28.02	27.90	27.93
948	NASDAQ	QABA	Wed, Apr 10, 2013	27.70	28.02	27.70	28.02
947	NASDAQ	QABA	Tue, Apr 9, 2013	27.84	27.85	27.61	27.68
946	NASDAQ	QABA	Mon, Apr 8, 2013	27.65	27.68	27.55	27.68
945	NASDAQ	QABA	Fri, Apr 5, 2013	27.38	27.56	27.38	27.52
944	NASDAQ	QABA	Thu, Apr 4, 2013	27.53	27.64	27.50	27.56
943	NASDAQ	QABA	Wed, Apr 3, 2013	27.93	27.93	27.40	27.43
942	NASDAQ	QABA	Tue, Apr 2, 2013	28.16	28.19	27.84	27.85
941	NASDAQ	QABA	Mon, Apr 1, 2013	28.52	28.57	27.85	27.97
940	NASDAQ	QABA	Thu, Mar 28, 2013	28.44	28.65	28.32	28.65
939	NASDAQ	QABA	Wed, Mar 27, 2013	28.33	28.41	28.33	28.41
938	NASDAQ	QABA	Tue, Mar 26, 2013	28.47	28.50	28.29	28.37
937	NASDAQ	QABA	Mon, Mar 25, 2013	28.45	28.47	28.24	28.39
936	NASDAQ	QABA	Fri, Mar 22, 2013	28.32	28.36	28.31	28.36
935	NASDAQ	QABA	Thu, Mar 21, 2013	28.27	28.52	28.19	28.27
934	NASDAQ	QABA	Wed, Mar 20, 2013	28.38	28.56	28.36	28.52
933	NASDAQ	QABA	Tue, Mar 19, 2013	28.29	28.38	28.15	28.25
932	NASDAQ	QABA	Mon, Mar 18, 2013	28.37	28.57	28.10	28.17
931	NASDAQ	QABA	Fri, Mar 15, 2013	28.80	28.80	28.35	28.54
930	NASDAQ	QABA	Thu, Mar 14, 2013	28.05	28.33	28.05	28.33
929	NASDAQ	QABA	Wed, Mar 13, 2013	27.87	28.10	27.95	28.10
928	NASDAQ	QABA	Tue, Mar 12, 2013	28.36	28.36	27.85	27.95
927	NASDAQ	QABA	Mon, Mar 11, 2013	28.59	28.59	27.94	28.04
926	NASDAQ	QABA	Fri, Mar 8, 2013	28.04	28.04	27.90	28.02
925	NASDAQ	QABA	Thu, Mar 7, 2013	27.55	27.88	27.74	27.82
924	NASDAQ	QABA	Wed, Mar 6, 2013	27.51	27.77	27.51	27.74
923	NASDAQ	QABA	Tue, Mar 5, 2013	27.78	27.78	27.56	27.66
922	NASDAQ	QABA	Mon, Mar 4, 2013	27.30	27.48	27.28	27.48
921	NASDAQ	QABA	Fri, Mar 1, 2013	27.24	27.24	26.89	27.24
920	NASDAQ	QABA	Thu, Feb 28, 2013	27.20	27.44	27.18	27.31
919	NASDAQ	QABA	Wed, Feb 27, 2013	26.94	27.24	26.94	27.24
918	NASDAQ	QABA	Tue, Feb 26, 2013	26.97	27.18	26.95	27.08
917	NASDAQ	QABA	Mon, Feb 25, 2013	27.58	27.58	26.87	26.87
916	NASDAQ	QABA	Fri, Feb 22, 2013	27.21	27.43	27.21	27.43
915	NASDAQ	QABA	Thu, Feb 21, 2013	27.29	27.31	27.16	27.21
914	NASDAQ	QABA	Wed, Feb 20, 2013	27.57	27.65	27.57	27.61
913	NASDAQ	QABA	Tue, Feb 19, 2013	27.45	27.57	27.40	27.57
912	NASDAQ	QABA	Fri, Feb 15, 2013	27.37	27.45	27.37	27.45
911	NASDAQ	QABA	Thu, Feb 14, 2013	27.43	27.57	27.43	27.53
910	NASDAQ	QABA	Wed, Feb 13, 2013	27.48	27.49	27.35	27.44
909	NASDAQ	QABA	Tue, Feb 12, 2013	27.21	27.49	27.21	27.48
908	NASDAQ	QABA	Mon, Feb 11, 2013	27.23	27.23	27.11	27.11
907	NASDAQ	QABA	Fri, Feb 8, 2013	27.14	27.25	27.14	27.25
906	NASDAQ	QABA	Thu, Feb 7, 2013	27.07	27.14	26.95	27.14
905	NASDAQ	QABA	Wed, Feb 6, 2013	26.93	27.06	26.93	27.05
904	NASDAQ	QABA	Tue, Feb 5, 2013	27.76	27.76	27.00	27.13
903	NASDAQ	QABA	Mon, Feb 4, 2013	26.89	26.89	26.82	26.82
902	NASDAQ	QABA	Fri, Feb 1, 2013	27.05	27.14	27.05	27.14
901	NASDAQ	QABA	Thu, Jan 31, 2013	26.56	26.80	26.53	26.80
900	NASDAQ	QABA	Wed, Jan 30, 2013	26.74	26.74	26.52	26.70
899	NASDAQ	QABA	Tue, Jan 29, 2013	26.80	26.84	26.66	26.75
898	NASDAQ	QABA	Mon, Jan 28, 2013	26.45	26.71	26.45	26.61
897	NASDAQ	QABA	Fri, Jan 25, 2013	26.67	26.67	26.51	26.59
896	NASDAQ	QABA	Wed, Jan 23, 2013	26.82	26.82	26.61	26.71
895	NASDAQ	QABA	Tue, Jan 22, 2013	26.60	26.84	26.60	26.84
894	NASDAQ	QABA	Fri, Jan 18, 2013	26.64	26.69	26.52	26.59
893	NASDAQ	QABA	Thu, Jan 17, 2013	26.54	26.79	26.54	26.75
892	NASDAQ	QABA	Wed, Jan 16, 2013	26.44	26.52	26.42	26.54
891	NASDAQ	QABA	Tue, Jan 15, 2013	26.34	26.41	26.31	26.41
890	NASDAQ	QABA	Mon, Jan 14, 2013	26.24	26.41	26.17	26.41
889	NASDAQ	QABA	Fri, Jan 11, 2013	26.54	26.54	26.13	26.24
888	NASDAQ	QABA	Thu, Jan 10, 2013	26.53	26.56	26.42	26.57
887	NASDAQ	QABA	Wed, Jan 9, 2013	26.49	26.61	26.45	26.45
886	NASDAQ	QABA	Tue, Jan 8, 2013	26.57	26.57	26.38	26.49
885	NASDAQ	QABA	Mon, Jan 7, 2013	26.57	26.60	26.45	26.56
884	NASDAQ	QABA	Fri, Jan 4, 2013	26.70	27.06	26.70	26.76
883	NASDAQ	QABA	Thu, Jan 3, 2013	26.41	26.52	26.32	26.42
882	NASDAQ	QABA	Wed, Jan 2, 2013	26.41	26.41	26.04	26.04
881	NASDAQ	QABA	Mon, Dec 31, 2012	25.28	25.56	25.24	25.54
880	NASDAQ	QABA	Fri, Dec 28, 2012	25.38	25.45	25.24	25.49
879	NASDAQ	QABA	Thu, Dec 27, 2012	25.36	25.42	25.10	25.23
878	NASDAQ	QABA	Wed, Dec 26, 2012	25.59	25.62	25.41	25.42
877	NASDAQ	QABA	Mon, Dec 24, 2012	25.70	25.71	25.52	25.70
876	NASDAQ	QABA	Fri, Dec 21, 2012	25.89	25.96	25.73	25.70
875	NASDAQ	QABA	Thu, Dec 20, 2012	25.87	26.08	25.87	25.93
874	NASDAQ	QABA	Wed, Dec 19, 2012	25.79	25.94	25.79	25.91
873	NASDAQ	QABA	Tue, Dec 18, 2012	25.39	25.68	25.39	25.62
872	NASDAQ	QABA	Mon, Dec 17, 2012	25.10	25.39	25.10	25.39
871	NASDAQ	QABA	Fri, Dec 14, 2012	25.13	25.15	25.03	25.10
870	NASDAQ	QABA	Thu, Dec 13, 2012	25.14	25.14	25.14	25.14
869	NASDAQ	QABA	Wed, Dec 12, 2012	25.47	25.54	25.26	25.09
868	NASDAQ	QABA	Tue, Dec 11, 2012	25.26	25.45	25.26	25.45
867	NASDAQ	QABA	Mon, Dec 10, 2012	25.19	25.25	25.19	25.25
866	NASDAQ	QABA	Fri, Dec 7, 2012	25.18	25.22	25.08	25.08
865	NASDAQ	QABA	Thu, Dec 6, 2012	25.17	25.23	25.13	25.17
864	NASDAQ	QABA	Wed, Dec 5, 2012	25.22	25.30	25.17	25.30
863	NASDAQ	QABA	Tue, Dec 4, 2012	24.99	24.99	24.99	24.99
862	NASDAQ	QABA	Mon, Dec 3, 2012	25.19	25.25	25.19	25.25
861	NASDAQ	QABA	Fri, Nov 30, 2012	25.26	25.30	25.12	25.20
860	NASDAQ	QABA	Thu, Nov 29, 2012	25.23	25.32	25.13	25.16
859	NASDAQ	QABA	Wed, Nov 28, 2012	24.98	24.99	24.65	25.03
858	NASDAQ	QABA	Tue, Nov 27, 2012	25.24	25.29	25.04	25.07
857	NASDAQ	QABA	Mon, Nov 26, 2012	25.21	25.27	25.14	25.16
856	NASDAQ	QABA	Fri, Nov 23, 2012	24.86	25.28	24.83	25.18
855	NASDAQ	QABA	Wed, Nov 21, 2012	24.84	24.84	24.66	24.72
854	NASDAQ	QABA	Tue, Nov 20, 2012	24.61	24.75	24.61	24.75
853	NASDAQ	QABA	Mon, Nov 19, 2012	24.58	24.62	24.51	24.53
852	NASDAQ	QABA	Fri, Nov 16, 2012	24.06	24.12	23.79	24.09
851	NASDAQ	QABA	Thu, Nov 15, 2012	24.19	24.20	24.00	24.06
850	NASDAQ	QABA	Wed, Nov 14, 2012	24.52	24.53	24.08	24.17
849	NASDAQ	QABA	Tue, Nov 13, 2012	24.62	24.81	24.62	24.69
848	NASDAQ	QABA	Mon, Nov 12, 2012	24.82	24.87	24.82	24.87
847	NASDAQ	QABA	Fri, Nov 9, 2012	24.63	24.96	24.63	24.92
846	NASDAQ	QABA	Thu, Nov 8, 2012	24.96	25.12	24.66	24.75
845	NASDAQ	QABA	Wed, Nov 7, 2012	25.69	25.69	25.02	25.02
844	NASDAQ	QABA	Tue, Nov 6, 2012	25.65	25.92	25.65	25.93
843	NASDAQ	QABA	Mon, Nov 5, 2012	25.56	25.60	25.35	25.60
842	NASDAQ	QABA	Fri, Nov 2, 2012	25.90	25.97	25.52	25.67
841	NASDAQ	QABA	Thu, Nov 1, 2012	25.71	25.94	25.69	25.81
840	NASDAQ	QABA	Wed, Oct 31, 2012	25.51	25.61	25.45	25.61
839	NASDAQ	QABA	Fri, Oct 26, 2012	25.68	25.68	25.68	25.68
838	NASDAQ	QABA	Thu, Oct 25, 2012	25.76	25.76	25.76	25.76
837	NASDAQ	QABA	Wed, Oct 24, 2012	25.36	25.61	25.36	25.55
836	NASDAQ	QABA	Tue, Oct 23, 2012	25.49	25.50	25.19	25.29
835	NASDAQ	QABA	Mon, Oct 22, 2012	25.40	25.56	25.37	25.46
834	NASDAQ	QABA	Fri, Oct 19, 2012	25.49	25.56	25.34	25.45
833	NASDAQ	QABA	Thu, Oct 18, 2012	25.71	25.75	25.61	25.61
832	NASDAQ	QABA	Wed, Oct 17, 2012	25.68	25.68	25.68	25.68
831	NASDAQ	QABA	Tue, Oct 16, 2012	25.80	25.80	25.54	25.54
830	NASDAQ	QABA	Mon, Oct 15, 2012	25.77	25.83	25.60	25.66
829	NASDAQ	QABA	Fri, Oct 12, 2012	26.93	26.93	25.95	25.95
828	NASDAQ	QABA	Thu, Oct 11, 2012	26.36	26.36	26.36	26.36
827	NASDAQ	QABA	Wed, Oct 10, 2012	26.19	26.66	26.12	26.12
826	NASDAQ	QABA	Tue, Oct 9, 2012	26.86	26.86	26.05	26.14
825	NASDAQ	QABA	Mon, Oct 8, 2012	26.27	26.27	26.27	26.27
824	NASDAQ	QABA	Fri, Oct 5, 2012	26.28	26.54	26.28	26.35
823	NASDAQ	QABA	Thu, Oct 4, 2012	26.15	26.30	26.06	26.28
822	NASDAQ	QABA	Wed, Oct 3, 2012	26.65	26.65	26.03	26.12
821	NASDAQ	QABA	Tue, Oct 2, 2012	26.04	26.09	25.98	25.99
820	NASDAQ	QABA	Mon, Oct 1, 2012	26.11	26.14	26.06	26.10
819	NASDAQ	QABA	Fri, Sep 28, 2012	25.99	26.10	25.95	26.05
818	NASDAQ	QABA	Thu, Sep 27, 2012	26.01	26.20	26.01	26.20
817	NASDAQ	QABA	Wed, Sep 26, 2012	26.10	26.20	25.92	25.90
816	NASDAQ	QABA	Tue, Sep 25, 2012	26.53	26.76	26.28	26.32
815	NASDAQ	QABA	Mon, Sep 24, 2012	26.14	26.49	26.14	26.49
814	NASDAQ	QABA	Fri, Sep 21, 2012	26.34	26.51	26.33	26.37
813	NASDAQ	QABA	Thu, Sep 20, 2012	26.20	26.33	26.20	26.33
812	NASDAQ	QABA	Wed, Sep 19, 2012	26.55	26.61	26.46	26.46
811	NASDAQ	QABA	Tue, Sep 18, 2012	26.41	26.55	26.41	26.50
810	NASDAQ	QABA	Mon, Sep 17, 2012	26.81	26.81	26.39	26.47
809	NASDAQ	QABA	Fri, Sep 14, 2012	26.49	26.93	26.49	26.93
808	NASDAQ	QABA	Thu, Sep 13, 2012	25.96	26.56	25.93	26.37
807	NASDAQ	QABA	Wed, Sep 12, 2012	26.11	26.14	25.98	25.98
806	NASDAQ	QABA	Tue, Sep 11, 2012	25.97	26.15	25.96	26.05
805	NASDAQ	QABA	Mon, Sep 10, 2012	26.10	26.11	25.95	26.07
804	NASDAQ	QABA	Fri, Sep 7, 2012	25.99	26.11	25.99	26.02
803	NASDAQ	QABA	Thu, Sep 6, 2012	25.74	25.95	25.73	25.95
802	NASDAQ	QABA	Wed, Sep 5, 2012	25.45	25.45	25.44	25.44
801	NASDAQ	QABA	Tue, Sep 4, 2012	25.38	25.44	25.34	25.44
800	NASDAQ	QABA	Fri, Aug 31, 2012	25.48	25.48	25.48	25.48
799	NASDAQ	QABA	Thu, Aug 30, 2012	25.48	25.48	25.32	25.40
798	NASDAQ	QABA	Wed, Aug 29, 2012	25.43	25.47	25.43	25.47
797	NASDAQ	QABA	Tue, Aug 28, 2012	25.19	25.37	25.09	25.37
796	NASDAQ	QABA	Mon, Aug 27, 2012	25.19	25.23	25.19	25.23
795	NASDAQ	QABA	Fri, Aug 24, 2012	25.01	25.24	24.96	25.11
794	NASDAQ	QABA	Thu, Aug 23, 2012	25.30	25.32	25.02	24.97
793	NASDAQ	QABA	Wed, Aug 22, 2012	25.56	25.56	25.37	25.37
792	NASDAQ	QABA	Tue, Aug 21, 2012	25.76	25.87	25.67	25.67
791	NASDAQ	QABA	Mon, Aug 20, 2012	25.42	25.55	25.42	25.46
790	NASDAQ	QABA	Fri, Aug 17, 2012	25.28	25.43	25.28	25.36
789	NASDAQ	QABA	Thu, Aug 16, 2012	25.19	25.31	25.07	25.25
788	NASDAQ	QABA	Wed, Aug 15, 2012	24.90	25.13	24.90	25.07
787	NASDAQ	QABA	Tue, Aug 14, 2012	25.09	25.11	25.01	25.09
786	NASDAQ	QABA	Mon, Aug 13, 2012	24.72	25.01	24.72	25.01
785	NASDAQ	QABA	Fri, Aug 10, 2012	25.07	25.07	24.93	24.90
784	NASDAQ	QABA	Thu, Aug 9, 2012	25.10	25.11	25.07	25.11
783	NASDAQ	QABA	Wed, Aug 8, 2012	25.16	25.27	25.06	25.18
782	NASDAQ	QABA	Tue, Aug 7, 2012	25.20	25.21	25.20	25.21
781	NASDAQ	QABA	Mon, Aug 6, 2012	25.21	25.21	25.21	25.21
780	NASDAQ	QABA	Fri, Aug 3, 2012	24.61	25.18	24.61	25.21
779	NASDAQ	QABA	Thu, Aug 2, 2012	24.33	24.48	24.21	24.35
778	NASDAQ	QABA	Wed, Aug 1, 2012	24.87	24.96	24.87	24.96
777	NASDAQ	QABA	Tue, Jul 31, 2012	24.95	25.06	24.86	24.87
776	NASDAQ	QABA	Mon, Jul 30, 2012	25.13	25.20	24.95	25.00
775	NASDAQ	QABA	Fri, Jul 27, 2012	24.72	25.13	24.72	25.13
774	NASDAQ	QABA	Thu, Jul 26, 2012	24.96	24.96	24.60	24.60
773	NASDAQ	QABA	Wed, Jul 25, 2012	24.70	24.73	24.58	24.58
772	NASDAQ	QABA	Tue, Jul 24, 2012	24.70	24.70	24.44	24.55
771	NASDAQ	QABA	Mon, Jul 23, 2012	24.58	24.74	24.53	24.63
770	NASDAQ	QABA	Fri, Jul 20, 2012	25.15	25.15	24.92	24.94
769	NASDAQ	QABA	Thu, Jul 19, 2012	25.60	25.60	25.21	25.17
768	NASDAQ	QABA	Wed, Jul 18, 2012	25.94	25.94	25.58	25.58
767	NASDAQ	QABA	Tue, Jul 17, 2012	25.42	25.67	25.34	25.62
766	NASDAQ	QABA	Mon, Jul 16, 2012	25.60	25.62	25.45	25.55
765	NASDAQ	QABA	Fri, Jul 13, 2012	25.15	25.64	25.14	25.56
764	NASDAQ	QABA	Thu, Jul 12, 2012	25.00	25.14	24.90	25.03
763	NASDAQ	QABA	Wed, Jul 11, 2012	25.08	25.11	25.08	25.11
762	NASDAQ	QABA	Tue, Jul 10, 2012	25.25	25.27	24.91	24.95
761	NASDAQ	QABA	Mon, Jul 9, 2012	25.20	25.20	24.95	25.03
760	NASDAQ	QABA	Fri, Jul 6, 2012	25.20	25.20	25.20	25.20
759	NASDAQ	QABA	Thu, Jul 5, 2012	25.34	25.34	25.34	25.34
758	NASDAQ	QABA	Tue, Jul 3, 2012	25.31	25.49	25.25	25.21
757	NASDAQ	QABA	Mon, Jul 2, 2012	25.08	25.08	24.99	24.99
756	NASDAQ	QABA	Fri, Jun 29, 2012	25.01	25.09	24.96	25.00
755	NASDAQ	QABA	Thu, Jun 28, 2012	24.42	24.42	24.14	24.14
754	NASDAQ	QABA	Wed, Jun 27, 2012	24.12	24.51	24.12	24.50
753	NASDAQ	QABA	Tue, Jun 26, 2012	24.00	24.26	24.00	24.12
752	NASDAQ	QABA	Mon, Jun 25, 2012	24.03	24.14	23.92	24.11
751	NASDAQ	QABA	Fri, Jun 22, 2012	24.18	24.48	24.11	24.49
750	NASDAQ	QABA	Thu, Jun 21, 2012	24.51	24.67	24.02	24.02
749	NASDAQ	QABA	Wed, Jun 20, 2012	24.71	24.80	24.64	24.67
748	NASDAQ	QABA	Tue, Jun 19, 2012	24.51	24.76	24.51	24.72
747	NASDAQ	QABA	Mon, Jun 18, 2012	24.27	24.37	24.27	24.34
746	NASDAQ	QABA	Fri, Jun 15, 2012	24.05	24.27	24.05	24.27
745	NASDAQ	QABA	Thu, Jun 14, 2012	24.01	24.04	23.92	23.92
744	NASDAQ	QABA	Wed, Jun 13, 2012	24.12	24.12	23.75	23.75
743	NASDAQ	QABA	Tue, Jun 12, 2012	23.76	23.86	23.66	23.86
742	NASDAQ	QABA	Mon, Jun 11, 2012	24.35	24.41	23.65	24.01
741	NASDAQ	QABA	Fri, Jun 8, 2012	23.78	24.00	23.69	24.00
740	NASDAQ	QABA	Thu, Jun 7, 2012	23.97	23.97	23.94	23.94
739	NASDAQ	QABA	Wed, Jun 6, 2012	23.45	23.72	23.38	23.69
738	NASDAQ	QABA	Tue, Jun 5, 2012	23.24	23.35	23.23	23.24
737	NASDAQ	QABA	Mon, Jun 4, 2012	23.49	23.49	23.18	23.23
736	NASDAQ	QABA	Fri, Jun 1, 2012	24.04	24.04	23.45	23.45
735	NASDAQ	QABA	Thu, May 31, 2012	24.33	24.51	24.09	24.51
734	NASDAQ	QABA	Wed, May 30, 2012	24.65	24.65	24.31	24.32
733	NASDAQ	QABA	Tue, May 29, 2012	24.74	24.77	24.48	24.65
732	NASDAQ	QABA	Fri, May 25, 2012	24.66	24.71	24.49	24.66
731	NASDAQ	QABA	Thu, May 24, 2012	24.07	24.41	24.07	24.41
730	NASDAQ	QABA	Wed, May 23, 2012	24.13	24.48	24.01	24.23
729	NASDAQ	QABA	Tue, May 22, 2012	24.86	24.86	24.42	24.42
728	NASDAQ	QABA	Mon, May 21, 2012	24.17	24.48	24.13	24.17
727	NASDAQ	QABA	Fri, May 18, 2012	24.86	24.86	24.21	24.22
726	NASDAQ	QABA	Thu, May 17, 2012	25.16	25.16	23.95	24.38
725	NASDAQ	QABA	Wed, May 16, 2012	24.93	24.95	24.64	24.64
724	NASDAQ	QABA	Tue, May 15, 2012	24.90	25.04	24.82	24.82
723	NASDAQ	QABA	Mon, May 14, 2012	25.06	25.07	24.84	24.90
722	NASDAQ	QABA	Fri, May 11, 2012	25.66	25.66	25.17	25.17
721	NASDAQ	QABA	Thu, May 10, 2012	25.44	25.44	25.33	25.33
720	NASDAQ	QABA	Wed, May 9, 2012	25.29	25.29	24.94	25.11
719	NASDAQ	QABA	Tue, May 8, 2012	25.16	25.38	25.12	25.38
718	NASDAQ	QABA	Mon, May 7, 2012	24.88	25.36	24.88	25.24
717	NASDAQ	QABA	Fri, May 4, 2012	25.38	25.41	24.99	25.02
716	NASDAQ	QABA	Thu, May 3, 2012	25.54	25.54	25.25	25.32
715	NASDAQ	QABA	Wed, May 2, 2012	25.38	25.60	25.24	25.49
714	NASDAQ	QABA	Tue, May 1, 2012	25.55	25.89	25.55	25.45
713	NASDAQ	QABA	Mon, Apr 30, 2012	25.87	25.88	25.48	25.51
712	NASDAQ	QABA	Fri, Apr 27, 2012	25.67	25.80	25.67	25.77
711	NASDAQ	QABA	Thu, Apr 26, 2012	25.48	25.67	25.48	25.67
710	NASDAQ	QABA	Wed, Apr 25, 2012	25.56	25.73	25.46	25.61
709	NASDAQ	QABA	Tue, Apr 24, 2012	25.00	25.33	25.00	25.32
708	NASDAQ	QABA	Mon, Apr 23, 2012	25.23	25.23	24.89	24.96
707	NASDAQ	QABA	Fri, Apr 20, 2012	25.49	25.55	25.49	25.27
706	NASDAQ	QABA	Thu, Apr 19, 2012	25.16	25.19	25.02	25.06
705	NASDAQ	QABA	Wed, Apr 18, 2012	25.93	25.93	25.16	25.16
704	NASDAQ	QABA	Tue, Apr 17, 2012	25.47	25.70	25.44	25.55
703	NASDAQ	QABA	Mon, Apr 16, 2012	25.39	25.39	25.01	25.07
702	NASDAQ	QABA	Fri, Apr 13, 2012	25.82	25.82	24.83	24.73
701	NASDAQ	QABA	Thu, Apr 12, 2012	25.12	25.45	25.11	25.41
700	NASDAQ	QABA	Wed, Apr 11, 2012	24.96	25.08	24.85	25.10
699	NASDAQ	QABA	Tue, Apr 10, 2012	25.07	25.07	24.56	24.62
698	NASDAQ	QABA	Mon, Apr 9, 2012	25.01	25.13	24.78	25.03
697	NASDAQ	QABA	Thu, Apr 5, 2012	25.54	25.54	25.45	25.47
696	NASDAQ	QABA	Wed, Apr 4, 2012	25.76	25.83	25.54	25.60
695	NASDAQ	QABA	Tue, Apr 3, 2012	26.06	26.06	25.90	26.06
694	NASDAQ	QABA	Mon, Apr 2, 2012	25.87	26.12	25.87	26.12
693	NASDAQ	QABA	Fri, Mar 30, 2012	26.00	26.05	25.89	25.87
692	NASDAQ	QABA	Thu, Mar 29, 2012	26.12	26.12	25.84	26.03
691	NASDAQ	QABA	Wed, Mar 28, 2012	26.11	26.27	26.11	26.24
690	NASDAQ	QABA	Tue, Mar 27, 2012	26.28	26.28	26.24	26.08
689	NASDAQ	QABA	Mon, Mar 26, 2012	26.13	26.33	26.02	26.33
688	NASDAQ	QABA	Fri, Mar 23, 2012	25.68	25.94	25.50	25.93
687	NASDAQ	QABA	Thu, Mar 22, 2012	25.78	25.84	25.58	25.70
686	NASDAQ	QABA	Wed, Mar 21, 2012	26.25	26.26	25.99	26.08
685	NASDAQ	QABA	Tue, Mar 20, 2012	26.19	26.36	26.14	26.17
684	NASDAQ	QABA	Mon, Mar 19, 2012	26.25	26.56	26.24	26.37
683	NASDAQ	QABA	Fri, Mar 16, 2012	26.05	26.24	25.86	26.07
682	NASDAQ	QABA	Thu, Mar 15, 2012	25.71	26.03	25.65	25.96
681	NASDAQ	QABA	Wed, Mar 14, 2012	25.69	25.78	25.47	25.57
680	NASDAQ	QABA	Tue, Mar 13, 2012	25.01	25.61	24.99	25.61
679	NASDAQ	QABA	Mon, Mar 12, 2012	24.87	24.88	24.69	24.82
678	NASDAQ	QABA	Fri, Mar 9, 2012	24.38	24.85	24.34	24.73
677	NASDAQ	QABA	Thu, Mar 8, 2012	24.31	24.31	24.31	24.35
676	NASDAQ	QABA	Wed, Mar 7, 2012	23.84	24.07	23.84	24.06
675	NASDAQ	QABA	Tue, Mar 6, 2012	24.02	24.02	23.71	23.73
674	NASDAQ	QABA	Mon, Mar 5, 2012	23.93	24.29	23.93	24.26
673	NASDAQ	QABA	Fri, Mar 2, 2012	24.53	24.53	24.25	24.14
672	NASDAQ	QABA	Thu, Mar 1, 2012	24.53	24.86	24.52	24.52
671	NASDAQ	QABA	Wed, Feb 29, 2012	24.66	24.83	24.41	24.42
670	NASDAQ	QABA	Tue, Feb 28, 2012	24.60	24.79	24.55	24.61
669	NASDAQ	QABA	Mon, Feb 27, 2012	24.40	24.71	24.40	24.69
668	NASDAQ	QABA	Fri, Feb 24, 2012	24.56	24.59	24.56	24.57
667	NASDAQ	QABA	Thu, Feb 23, 2012	24.28	24.83	24.26	24.81
666	NASDAQ	QABA	Wed, Feb 22, 2012	25.12	25.12	24.30	24.30
665	NASDAQ	QABA	Tue, Feb 21, 2012	25.11	25.11	24.80	24.87
664	NASDAQ	QABA	Fri, Feb 17, 2012	24.91	25.11	24.91	25.02
663	NASDAQ	QABA	Thu, Feb 16, 2012	24.36	24.96	24.36	24.95
662	NASDAQ	QABA	Wed, Feb 15, 2012	24.49	24.62	24.31	24.36
661	NASDAQ	QABA	Tue, Feb 14, 2012	24.53	24.53	24.22	24.45
660	NASDAQ	QABA	Mon, Feb 13, 2012	24.52	24.61	24.44	24.61
659	NASDAQ	QABA	Fri, Feb 10, 2012	24.38	24.43	24.27	24.28
658	NASDAQ	QABA	Thu, Feb 9, 2012	24.86	24.86	24.58	24.64
657	NASDAQ	QABA	Wed, Feb 8, 2012	24.75	24.93	24.58	24.80
656	NASDAQ	QABA	Tue, Feb 7, 2012	24.77	24.77	24.75	24.72
655	NASDAQ	QABA	Mon, Feb 6, 2012	24.88	24.94	24.72	24.78
654	NASDAQ	QABA	Fri, Feb 3, 2012	24.79	25.09	24.77	25.05
653	NASDAQ	QABA	Thu, Feb 2, 2012	24.33	24.55	24.25	24.49
652	NASDAQ	QABA	Wed, Feb 1, 2012	24.08	24.41	24.03	24.37
651	NASDAQ	QABA	Tue, Jan 31, 2012	24.10	24.15	23.88	23.95
650	NASDAQ	QABA	Mon, Jan 30, 2012	23.88	24.05	23.69	23.95
649	NASDAQ	QABA	Fri, Jan 27, 2012	23.89	24.02	23.89	24.05
648	NASDAQ	QABA	Thu, Jan 26, 2012	24.46	24.49	23.72	23.90
647	NASDAQ	QABA	Wed, Jan 25, 2012	24.23	24.47	24.16	24.43
646	NASDAQ	QABA	Tue, Jan 24, 2012	24.18	24.36	24.00	24.33
645	NASDAQ	QABA	Mon, Jan 23, 2012	24.46	24.62	24.30	24.38
644	NASDAQ	QABA	Fri, Jan 20, 2012	24.25	24.53	24.16	24.51
643	NASDAQ	QABA	Thu, Jan 19, 2012	24.49	24.49	24.17	24.28
642	NASDAQ	QABA	Wed, Jan 18, 2012	24.13	24.43	24.03	24.43
641	NASDAQ	QABA	Tue, Jan 17, 2012	24.65	24.65	24.27	24.21
640	NASDAQ	QABA	Fri, Jan 13, 2012	24.10	24.35	24.06	24.31
639	NASDAQ	QABA	Thu, Jan 12, 2012	24.71	24.71	24.15	24.45
638	NASDAQ	QABA	Wed, Jan 11, 2012	24.21	24.34	24.00	24.33
637	NASDAQ	QABA	Tue, Jan 10, 2012	24.32	24.47	24.24	24.31
636	NASDAQ	QABA	Mon, Jan 9, 2012	23.99	24.16	23.90	24.09
635	NASDAQ	QABA	Fri, Jan 6, 2012	23.85	23.89	23.55	23.78
634	NASDAQ	QABA	Thu, Jan 5, 2012	23.29	24.03	23.29	23.87
633	NASDAQ	QABA	Wed, Jan 4, 2012	23.36	23.49	23.36	23.51
632	NASDAQ	QABA	Tue, Jan 3, 2012	23.47	23.69	23.40	23.48
631	NASDAQ	QABA	Fri, Dec 30, 2011	23.18	23.19	22.95	22.97
630	NASDAQ	QABA	Thu, Dec 29, 2011	23.30	23.30	22.57	23.24
629	NASDAQ	QABA	Wed, Dec 28, 2011	22.77	23.24	22.76	22.83
628	NASDAQ	QABA	Tue, Dec 27, 2011	23.03	23.27	22.96	23.24
627	NASDAQ	QABA	Fri, Dec 23, 2011	23.34	23.34	23.12	23.11
626	NASDAQ	QABA	Thu, Dec 22, 2011	22.85	23.34	22.84	23.18
625	NASDAQ	QABA	Wed, Dec 21, 2011	22.46	22.82	22.46	23.01
624	NASDAQ	QABA	Tue, Dec 20, 2011	22.39	22.82	22.38	22.81
623	NASDAQ	QABA	Mon, Dec 19, 2011	22.48	22.58	21.90	21.96
622	NASDAQ	QABA	Fri, Dec 16, 2011	22.40	22.82	22.32	22.37
621	NASDAQ	QABA	Thu, Dec 15, 2011	22.28	22.36	22.06	22.29
620	NASDAQ	QABA	Wed, Dec 14, 2011	21.84	22.22	21.84	21.93
619	NASDAQ	QABA	Tue, Dec 13, 2011	22.73	22.73	21.97	22.04
618	NASDAQ	QABA	Mon, Dec 12, 2011	22.41	22.44	22.18	22.42
617	NASDAQ	QABA	Fri, Dec 9, 2011	22.39	22.66	22.39	22.74
616	NASDAQ	QABA	Thu, Dec 8, 2011	22.50	22.51	22.05	22.04
615	NASDAQ	QABA	Wed, Dec 7, 2011	22.39	22.72	22.39	22.86
614	NASDAQ	QABA	Tue, Dec 6, 2011	22.84	22.91	22.77	22.82
613	NASDAQ	QABA	Mon, Dec 5, 2011	22.95	22.95	22.80	22.93
612	NASDAQ	QABA	Fri, Dec 2, 2011	22.57	22.86	22.51	22.55
611	NASDAQ	QABA	Thu, Dec 1, 2011	22.49	22.54	22.15	22.29
610	NASDAQ	QABA	Wed, Nov 30, 2011	21.82	22.60	21.81	22.60
609	NASDAQ	QABA	Tue, Nov 29, 2011	21.20	21.31	21.06	21.11
608	NASDAQ	QABA	Mon, Nov 28, 2011	21.18	21.19	21.18	21.27
607	NASDAQ	QABA	Fri, Nov 25, 2011	20.87	20.91	20.64	20.60
606	NASDAQ	QABA	Wed, Nov 23, 2011	20.76	20.76	20.71	20.67
605	NASDAQ	QABA	Tue, Nov 22, 2011	21.33	21.47	21.33	21.37
604	NASDAQ	QABA	Mon, Nov 21, 2011	21.37	21.55	21.37	21.46
603	NASDAQ	QABA	Fri, Nov 18, 2011	22.01	22.04	21.94	22.09
602	NASDAQ	QABA	Thu, Nov 17, 2011	22.10	22.39	21.82	21.89
601	NASDAQ	QABA	Wed, Nov 16, 2011	22.12	22.64	22.04	22.07
600	NASDAQ	QABA	Tue, Nov 15, 2011	21.94	22.37	21.94	22.39
599	NASDAQ	QABA	Mon, Nov 14, 2011	22.43	22.43	21.84	22.00
598	NASDAQ	QABA	Fri, Nov 11, 2011	22.32	22.57	22.31	22.54
597	NASDAQ	QABA	Thu, Nov 10, 2011	22.11	22.22	21.90	22.06
596	NASDAQ	QABA	Wed, Nov 9, 2011	22.28	22.37	21.76	21.75
595	NASDAQ	QABA	Tue, Nov 8, 2011	22.71	23.04	22.35	22.98
594	NASDAQ	QABA	Mon, Nov 7, 2011	22.31	22.57	22.02	22.56
593	NASDAQ	QABA	Fri, Nov 4, 2011	22.40	22.41	22.07	22.34
592	NASDAQ	QABA	Thu, Nov 3, 2011	22.06	22.67	22.06	22.67
591	NASDAQ	QABA	Wed, Nov 2, 2011	22.02	22.04	21.75	22.13
590	NASDAQ	QABA	Tue, Nov 1, 2011	21.55	22.07	21.30	21.35
589	NASDAQ	QABA	Mon, Oct 31, 2011	22.54	22.84	22.33	22.34
588	NASDAQ	QABA	Fri, Oct 28, 2011	22.97	23.16	22.84	22.92
587	NASDAQ	QABA	Thu, Oct 27, 2011	22.67	23.22	22.57	23.10
586	NASDAQ	QABA	Wed, Oct 26, 2011	21.72	22.07	21.51	21.98
585	NASDAQ	QABA	Tue, Oct 25, 2011	21.75	21.75	21.51	21.45
584	NASDAQ	QABA	Mon, Oct 24, 2011	21.78	22.27	21.69	22.26
583	NASDAQ	QABA	Fri, Oct 21, 2011	21.63	21.82	21.33	21.80
582	NASDAQ	QABA	Thu, Oct 20, 2011	21.37	21.37	20.84	21.33
581	NASDAQ	QABA	Wed, Oct 19, 2011	21.33	21.50	21.13	21.17
580	NASDAQ	QABA	Tue, Oct 18, 2011	21.04	21.34	21.04	21.41
579	NASDAQ	QABA	Mon, Oct 17, 2011	20.71	20.71	20.36	20.28
578	NASDAQ	QABA	Fri, Oct 14, 2011	21.19	21.25	20.71	21.11
577	NASDAQ	QABA	Thu, Oct 13, 2011	21.17	21.17	20.61	20.97
576	NASDAQ	QABA	Wed, Oct 12, 2011	21.05	21.58	21.01	21.37
575	NASDAQ	QABA	Tue, Oct 11, 2011	20.46	20.96	20.39	20.90
574	NASDAQ	QABA	Mon, Oct 10, 2011	20.37	20.58	20.37	20.67
573	NASDAQ	QABA	Fri, Oct 7, 2011	20.48	20.50	19.79	19.73
572	NASDAQ	QABA	Thu, Oct 6, 2011	20.32	20.53	20.32	20.61
571	NASDAQ	QABA	Wed, Oct 5, 2011	19.79	20.00	19.79	20.04
570	NASDAQ	QABA	Tue, Oct 4, 2011	18.40	19.91	18.35	19.86
569	NASDAQ	QABA	Mon, Oct 3, 2011	19.23	19.39	18.57	18.51
568	NASDAQ	QABA	Fri, Sep 30, 2011	19.50	19.70	19.19	19.20
567	NASDAQ	QABA	Thu, Sep 29, 2011	19.56	19.83	19.25	19.82
566	NASDAQ	QABA	Wed, Sep 28, 2011	19.91	19.94	19.05	19.06
565	NASDAQ	QABA	Tue, Sep 27, 2011	20.04	20.25	19.73	19.91
564	NASDAQ	QABA	Mon, Sep 26, 2011	19.30	19.64	19.30	19.68
563	NASDAQ	QABA	Fri, Sep 23, 2011	18.85	19.23	18.84	19.08
562	NASDAQ	QABA	Thu, Sep 22, 2011	18.58	18.94	18.58	18.86
561	NASDAQ	QABA	Wed, Sep 21, 2011	20.18	20.22	19.10	19.13
560	NASDAQ	QABA	Tue, Sep 20, 2011	20.53	20.71	20.17	20.17
559	NASDAQ	QABA	Mon, Sep 19, 2011	20.46	20.57	20.45	20.46
558	NASDAQ	QABA	Fri, Sep 16, 2011	21.21	21.25	20.78	21.10
557	NASDAQ	QABA	Thu, Sep 15, 2011	21.07	21.20	20.74	21.20
556	NASDAQ	QABA	Wed, Sep 14, 2011	20.71	21.09	20.36	20.89
555	NASDAQ	QABA	Tue, Sep 13, 2011	20.66	20.67	20.42	20.54
554	NASDAQ	QABA	Mon, Sep 12, 2011	19.75	19.89	19.75	20.21
553	NASDAQ	QABA	Fri, Sep 9, 2011	20.03	20.03	19.75	19.82
552	NASDAQ	QABA	Thu, Sep 8, 2011	20.73	20.89	20.34	20.41
551	NASDAQ	QABA	Wed, Sep 7, 2011	20.23	20.95	20.16	20.94
550	NASDAQ	QABA	Tue, Sep 6, 2011	20.02	20.02	19.45	19.89
549	NASDAQ	QABA	Fri, Sep 2, 2011	20.34	20.55	19.94	19.94
548	NASDAQ	QABA	Thu, Sep 1, 2011	21.36	21.36	20.81	20.79
547	NASDAQ	QABA	Wed, Aug 31, 2011	21.53	21.53	21.42	21.53
546	NASDAQ	QABA	Tue, Aug 30, 2011	21.48	21.48	21.48	21.38
545	NASDAQ	QABA	Mon, Aug 29, 2011	20.82	21.55	20.81	21.55
544	NASDAQ	QABA	Fri, Aug 26, 2011	20.15	20.67	19.96	20.56
543	NASDAQ	QABA	Thu, Aug 25, 2011	21.00	21.00	20.25	20.26
542	NASDAQ	QABA	Wed, Aug 24, 2011	20.49	20.56	20.49	20.78
541	NASDAQ	QABA	Tue, Aug 23, 2011	19.47	20.31	19.30	20.31
540	NASDAQ	QABA	Mon, Aug 22, 2011	19.88	19.92	19.28	19.38
539	NASDAQ	QABA	Fri, Aug 19, 2011	19.56	20.02	19.30	19.35
538	NASDAQ	QABA	Thu, Aug 18, 2011	20.56	20.56	19.75	19.81
537	NASDAQ	QABA	Wed, Aug 17, 2011	20.90	20.90	20.72	20.86
536	NASDAQ	QABA	Tue, Aug 16, 2011	20.85	20.85	20.57	20.72
535	NASDAQ	QABA	Mon, Aug 15, 2011	20.73	21.08	20.73	21.08
534	NASDAQ	QABA	Fri, Aug 12, 2011	21.01	21.13	20.37	20.40
533	NASDAQ	QABA	Thu, Aug 11, 2011	20.09	21.04	19.99	20.87
532	NASDAQ	QABA	Wed, Aug 10, 2011	21.28	21.28	20.05	19.88
531	NASDAQ	QABA	Tue, Aug 9, 2011	20.82	21.59	19.91	21.54
530	NASDAQ	QABA	Mon, Aug 8, 2011	21.63	21.85	20.52	20.27
529	NASDAQ	QABA	Fri, Aug 5, 2011	22.34	22.51	22.34	22.22
528	NASDAQ	QABA	Thu, Aug 4, 2011	23.36	23.36	22.57	22.54
527	NASDAQ	QABA	Wed, Aug 3, 2011	23.28	23.53	22.95	23.51
526	NASDAQ	QABA	Tue, Aug 2, 2011	23.58	23.70	23.22	23.22
525	NASDAQ	QABA	Mon, Aug 1, 2011	23.93	23.95	23.51	23.67
524	NASDAQ	QABA	Fri, Jul 29, 2011	23.40	23.74	23.38	23.68
523	NASDAQ	QABA	Thu, Jul 28, 2011	23.72	23.74	23.61	23.61
522	NASDAQ	QABA	Wed, Jul 27, 2011	23.80	23.80	23.64	23.64
521	NASDAQ	QABA	Tue, Jul 26, 2011	24.44	24.44	24.14	24.15
520	NASDAQ	QABA	Mon, Jul 25, 2011	24.40	24.59	24.30	24.46
519	NASDAQ	QABA	Fri, Jul 22, 2011	24.75	24.76	24.50	24.63
518	NASDAQ	QABA	Thu, Jul 21, 2011	24.55	24.80	24.49	24.77
517	NASDAQ	QABA	Wed, Jul 20, 2011	24.34	24.52	24.25	24.42
516	NASDAQ	QABA	Tue, Jul 19, 2011	24.04	24.31	23.92	24.30
515	NASDAQ	QABA	Mon, Jul 18, 2011	24.18	24.18	23.92	23.93
514	NASDAQ	QABA	Fri, Jul 15, 2011	24.38	24.38	24.17	24.26
513	NASDAQ	QABA	Thu, Jul 14, 2011	24.79	24.80	24.22	24.28
512	NASDAQ	QABA	Wed, Jul 13, 2011	24.60	24.88	24.54	24.71
511	NASDAQ	QABA	Tue, Jul 12, 2011	24.44	24.64	24.44	24.48
510	NASDAQ	QABA	Mon, Jul 11, 2011	24.56	24.57	24.32	24.35
509	NASDAQ	QABA	Fri, Jul 8, 2011	24.77	24.83	24.72	24.81
508	NASDAQ	QABA	Thu, Jul 7, 2011	24.89	25.15	24.85	25.05
507	NASDAQ	QABA	Wed, Jul 6, 2011	24.48	24.76	24.47	24.76
506	NASDAQ	QABA	Tue, Jul 5, 2011	24.72	24.72	24.43	24.59
505	NASDAQ	QABA	Fri, Jul 1, 2011	24.69	24.76	24.69	24.75
504	NASDAQ	QABA	Thu, Jun 30, 2011	24.26	24.43	24.20	24.38
503	NASDAQ	QABA	Wed, Jun 29, 2011	24.13	24.25	23.96	24.24
502	NASDAQ	QABA	Tue, Jun 28, 2011	24.00	24.00	23.96	24.00
501	NASDAQ	QABA	Mon, Jun 27, 2011	23.90	23.90	23.81	23.84
500	NASDAQ	QABA	Fri, Jun 24, 2011	23.78	23.78	23.57	23.62
499	NASDAQ	QABA	Thu, Jun 23, 2011	23.73	23.82	23.50	23.71
498	NASDAQ	QABA	Wed, Jun 22, 2011	24.18	24.27	23.98	23.98
497	NASDAQ	QABA	Tue, Jun 21, 2011	24.34	24.44	24.23	24.44
496	NASDAQ	QABA	Mon, Jun 20, 2011	24.02	24.37	24.02	24.24
495	NASDAQ	QABA	Fri, Jun 17, 2011	24.06	24.28	24.01	24.13
494	NASDAQ	QABA	Thu, Jun 16, 2011	23.57	23.91	23.56	23.88
493	NASDAQ	QABA	Wed, Jun 15, 2011	23.65	23.73	23.45	23.55
492	NASDAQ	QABA	Tue, Jun 14, 2011	23.75	23.94	23.70	23.83
491	NASDAQ	QABA	Mon, Jun 13, 2011	23.50	23.63	23.33	23.55
490	NASDAQ	QABA	Fri, Jun 10, 2011	23.52	23.56	23.21	23.44
489	NASDAQ	QABA	Thu, Jun 9, 2011	23.70	23.76	23.56	23.67
488	NASDAQ	QABA	Wed, Jun 8, 2011	23.77	23.77	23.72	23.64
487	NASDAQ	QABA	Tue, Jun 7, 2011	23.90	23.96	23.75	23.75
486	NASDAQ	QABA	Mon, Jun 6, 2011	23.78	23.90	23.67	23.75
485	NASDAQ	QABA	Fri, Jun 3, 2011	24.00	24.11	23.88	23.88
484	NASDAQ	QABA	Thu, Jun 2, 2011	24.18	24.28	24.07	24.20
483	NASDAQ	QABA	Wed, Jun 1, 2011	24.98	24.98	24.31	24.13
482	NASDAQ	QABA	Tue, May 31, 2011	24.76	24.88	24.72	24.98
481	NASDAQ	QABA	Fri, May 27, 2011	24.60	24.60	24.60	24.65
480	NASDAQ	QABA	Thu, May 26, 2011	24.31	24.48	24.30	24.48
479	NASDAQ	QABA	Wed, May 25, 2011	24.29	24.42	24.22	24.40
478	NASDAQ	QABA	Tue, May 24, 2011	24.49	24.50	24.27	24.35
477	NASDAQ	QABA	Mon, May 23, 2011	24.49	24.63	24.43	24.43
476	NASDAQ	QABA	Fri, May 20, 2011	24.92	24.95	24.80	24.80
475	NASDAQ	QABA	Thu, May 19, 2011	25.01	25.01	24.98	24.98
474	NASDAQ	QABA	Wed, May 18, 2011	24.83	24.94	24.83	24.90
473	NASDAQ	QABA	Tue, May 17, 2011	24.77	24.85	24.74	24.85
472	NASDAQ	QABA	Mon, May 16, 2011	24.49	24.73	24.48	24.68
471	NASDAQ	QABA	Fri, May 13, 2011	25.07	25.07	24.67	24.70
470	NASDAQ	QABA	Thu, May 12, 2011	24.98	25.09	24.98	25.09
469	NASDAQ	QABA	Wed, May 11, 2011	25.16	25.17	25.00	25.00
468	NASDAQ	QABA	Tue, May 10, 2011	25.12	25.25	25.12	25.25
467	NASDAQ	QABA	Mon, May 9, 2011	24.87	24.95	24.87	24.91
466	NASDAQ	QABA	Fri, May 6, 2011	25.11	25.11	24.87	24.92
465	NASDAQ	QABA	Thu, May 5, 2011	25.04	25.18	25.03	25.03
464	NASDAQ	QABA	Wed, May 4, 2011	25.18	25.33	25.18	25.26
463	NASDAQ	QABA	Tue, May 3, 2011	25.36	25.43	25.30	25.43
462	NASDAQ	QABA	Mon, May 2, 2011	25.37	25.49	25.35	25.41
461	NASDAQ	QABA	Fri, Apr 29, 2011	25.70	25.62	25.51	25.51
460	NASDAQ	QABA	Thu, Apr 28, 2011	25.79	25.79	25.56	25.64
459	NASDAQ	QABA	Wed, Apr 27, 2011	25.46	25.46	25.45	25.45
458	NASDAQ	QABA	Tue, Apr 26, 2011	25.18	25.37	25.18	25.36
457	NASDAQ	QABA	Mon, Apr 25, 2011	24.81	25.02	24.91	25.00
456	NASDAQ	QABA	Thu, Apr 21, 2011	24.73	24.83	24.73	24.83
455	NASDAQ	QABA	Wed, Apr 20, 2011	24.83	24.83	24.72	24.76
454	NASDAQ	QABA	Tue, Apr 19, 2011	24.86	24.64	24.60	24.60
453	NASDAQ	QABA	Mon, Apr 18, 2011	24.77	24.79	24.73	24.79
452	NASDAQ	QABA	Fri, Apr 15, 2011	24.83	25.07	24.83	25.01
451	NASDAQ	QABA	Thu, Apr 14, 2011	24.72	24.90	24.72	24.83
450	NASDAQ	QABA	Wed, Apr 13, 2011	24.99	25.00	24.84	24.84
449	NASDAQ	QABA	Tue, Apr 12, 2011	25.15	25.20	25.08	25.08
448	NASDAQ	QABA	Mon, Apr 11, 2011	25.36	25.36	25.18	25.18
447	NASDAQ	QABA	Fri, Apr 8, 2011	25.67	25.67	25.28	25.28
446	NASDAQ	QABA	Thu, Apr 7, 2011	25.84	25.66	25.62	25.66
445	NASDAQ	QABA	Wed, Apr 6, 2011	25.69	25.79	25.62	25.79
444	NASDAQ	QABA	Tue, Apr 5, 2011	25.81	25.81	25.38	25.38
443	NASDAQ	QABA	Mon, Apr 4, 2011	25.38	25.48	25.38	25.48
442	NASDAQ	QABA	Fri, Apr 1, 2011	25.36	25.34	25.29	25.29
441	NASDAQ	QABA	Thu, Mar 31, 2011	24.94	25.18	24.97	25.16
440	NASDAQ	QABA	Wed, Mar 30, 2011	24.86	25.09	24.85	25.07
439	NASDAQ	QABA	Tue, Mar 29, 2011	24.70	24.87	24.70	24.80
438	NASDAQ	QABA	Mon, Mar 28, 2011	24.76	24.83	24.75	24.75
437	NASDAQ	QABA	Fri, Mar 25, 2011	24.57	25.02	24.70	24.70
436	NASDAQ	QABA	Thu, Mar 24, 2011	24.38	24.66	24.38	24.57
435	NASDAQ	QABA	Wed, Mar 23, 2011	24.75	24.75	24.43	24.58
434	NASDAQ	QABA	Tue, Mar 22, 2011	24.93	24.99	24.75	24.76
433	NASDAQ	QABA	Mon, Mar 21, 2011	24.81	24.86	24.80	24.91
432	NASDAQ	QABA	Fri, Mar 18, 2011	24.49	24.61	24.45	24.58
431	NASDAQ	QABA	Thu, Mar 17, 2011	24.31	24.31	24.21	24.26
430	NASDAQ	QABA	Wed, Mar 16, 2011	24.27	24.32	24.19	24.13
429	NASDAQ	QABA	Tue, Mar 15, 2011	24.02	24.51	24.02	24.40
428	NASDAQ	QABA	Mon, Mar 14, 2011	24.49	24.51	24.46	24.54
427	NASDAQ	QABA	Fri, Mar 11, 2011	24.73	24.83	24.71	24.73
426	NASDAQ	QABA	Thu, Mar 10, 2011	25.03	25.03	24.72	24.73
425	NASDAQ	QABA	Wed, Mar 9, 2011	25.30	25.45	25.20	25.29
424	NASDAQ	QABA	Tue, Mar 8, 2011	24.85	25.43	24.85	25.35
423	NASDAQ	QABA	Mon, Mar 7, 2011	25.11	25.17	24.68	24.77
422	NASDAQ	QABA	Fri, Mar 4, 2011	25.23	25.23	24.81	25.01
421	NASDAQ	QABA	Thu, Mar 3, 2011	25.07	25.30	25.06	25.24
420	NASDAQ	QABA	Wed, Mar 2, 2011	24.82	24.89	24.66	24.80
419	NASDAQ	QABA	Tue, Mar 1, 2011	25.15	25.15	24.82	24.84
418	NASDAQ	QABA	Mon, Feb 28, 2011	25.23	25.35	25.04	25.15
417	NASDAQ	QABA	Fri, Feb 25, 2011	24.70	25.14	24.68	25.13
416	NASDAQ	QABA	Thu, Feb 24, 2011	24.81	24.84	24.45	24.62
415	NASDAQ	QABA	Wed, Feb 23, 2011	25.06	25.19	24.75	24.77
414	NASDAQ	QABA	Tue, Feb 22, 2011	25.28	25.42	25.03	25.03
413	NASDAQ	QABA	Fri, Feb 18, 2011	25.56	25.63	25.48	25.63
412	NASDAQ	QABA	Thu, Feb 17, 2011	25.42	25.54	25.42	25.49
411	NASDAQ	QABA	Wed, Feb 16, 2011	25.49	25.55	25.45	25.56
410	NASDAQ	QABA	Tue, Feb 15, 2011	25.52	25.58	25.38	25.34
409	NASDAQ	QABA	Mon, Feb 14, 2011	25.45	25.50	25.45	25.51
408	NASDAQ	QABA	Fri, Feb 11, 2011	24.95	25.50	24.92	25.50
407	NASDAQ	QABA	Thu, Feb 10, 2011	25.01	25.10	25.01	25.04
406	NASDAQ	QABA	Wed, Feb 9, 2011	25.20	25.23	25.09	25.14
405	NASDAQ	QABA	Tue, Feb 8, 2011	25.22	25.24	25.10	25.26
404	NASDAQ	QABA	Mon, Feb 7, 2011	25.23	25.25	25.07	25.19
403	NASDAQ	QABA	Fri, Feb 4, 2011	24.92	25.02	24.85	24.96
402	NASDAQ	QABA	Thu, Feb 3, 2011	24.86	24.94	24.67	24.94
401	NASDAQ	QABA	Wed, Feb 2, 2011	25.01	25.09	24.88	24.89
400	NASDAQ	QABA	Tue, Feb 1, 2011	24.79	25.14	24.74	25.10
399	NASDAQ	QABA	Mon, Jan 31, 2011	24.64	24.86	24.64	24.64
398	NASDAQ	QABA	Fri, Jan 28, 2011	25.07	25.16	24.60	24.60
397	NASDAQ	QABA	Thu, Jan 27, 2011	24.99	25.20	24.93	25.12
396	NASDAQ	QABA	Wed, Jan 26, 2011	25.13	25.20	24.90	25.03
395	NASDAQ	QABA	Tue, Jan 25, 2011	25.21	25.21	24.91	25.11
394	NASDAQ	QABA	Mon, Jan 24, 2011	25.03	25.08	25.00	24.90
393	NASDAQ	QABA	Fri, Jan 21, 2011	25.05	25.10	24.93	24.97
392	NASDAQ	QABA	Thu, Jan 20, 2011	25.17	25.32	24.99	24.95
391	NASDAQ	QABA	Wed, Jan 19, 2011	25.67	25.67	25.23	25.16
390	NASDAQ	QABA	Tue, Jan 18, 2011	25.68	25.83	25.53	25.83
389	NASDAQ	QABA	Fri, Jan 14, 2011	25.01	25.75	25.00	25.75
388	NASDAQ	QABA	Thu, Jan 13, 2011	25.05	25.14	24.97	25.01
387	NASDAQ	QABA	Wed, Jan 12, 2011	25.14	25.23	25.06	25.17
386	NASDAQ	QABA	Tue, Jan 11, 2011	24.97	25.08	24.80	24.97
385	NASDAQ	QABA	Mon, Jan 10, 2011	24.67	24.94	24.46	24.85
384	NASDAQ	QABA	Fri, Jan 7, 2011	25.29	25.35	24.66	24.79
383	NASDAQ	QABA	Thu, Jan 6, 2011	25.45	25.45	25.26	25.21
382	NASDAQ	QABA	Wed, Jan 5, 2011	25.01	25.41	25.00	25.41
381	NASDAQ	QABA	Tue, Jan 4, 2011	25.83	25.83	25.00	25.07
380	NASDAQ	QABA	Mon, Jan 3, 2011	25.24	25.59	25.24	25.51
379	NASDAQ	QABA	Fri, Dec 31, 2010	25.22	25.23	24.95	24.95
378	NASDAQ	QABA	Thu, Dec 30, 2010	25.22	25.30	25.20	25.23
377	NASDAQ	QABA	Wed, Dec 29, 2010	25.31	25.32	25.21	25.22
376	NASDAQ	QABA	Tue, Dec 28, 2010	25.23	25.35	25.16	25.31
375	NASDAQ	QABA	Mon, Dec 27, 2010	25.02	25.25	25.02	25.22
374	NASDAQ	QABA	Thu, Dec 23, 2010	25.17	25.17	24.96	24.98
373	NASDAQ	QABA	Wed, Dec 22, 2010	24.20	25.26	24.19	25.19
372	NASDAQ	QABA	Tue, Dec 21, 2010	24.55	24.70	24.53	24.77
371	NASDAQ	QABA	Mon, Dec 20, 2010	24.32	24.47	24.31	24.34
370	NASDAQ	QABA	Fri, Dec 17, 2010	24.27	24.35	24.21	24.22
369	NASDAQ	QABA	Thu, Dec 16, 2010	24.17	24.40	24.09	24.22
368	NASDAQ	QABA	Wed, Dec 15, 2010	24.15	24.40	24.01	24.02
367	NASDAQ	QABA	Tue, Dec 14, 2010	24.50	24.50	24.10	24.18
366	NASDAQ	QABA	Mon, Dec 13, 2010	24.09	24.29	24.09	24.10
365	NASDAQ	QABA	Fri, Dec 10, 2010	24.05	24.25	24.05	24.26
364	NASDAQ	QABA	Thu, Dec 9, 2010	23.85	24.02	23.76	23.98
363	NASDAQ	QABA	Wed, Dec 8, 2010	23.41	23.72	23.41	23.71
362	NASDAQ	QABA	Tue, Dec 7, 2010	23.50	23.53	23.35	23.38
361	NASDAQ	QABA	Mon, Dec 6, 2010	23.10	23.36	23.04	23.31
360	NASDAQ	QABA	Fri, Dec 3, 2010	22.92	23.22	22.74	23.19
359	NASDAQ	QABA	Thu, Dec 2, 2010	22.61	23.06	22.58	23.06
358	NASDAQ	QABA	Wed, Dec 1, 2010	22.35	22.52	22.35	22.57
357	NASDAQ	QABA	Tue, Nov 30, 2010	22.02	22.14	21.90	22.03
356	NASDAQ	QABA	Mon, Nov 29, 2010	22.37	22.37	22.15	22.24
355	NASDAQ	QABA	Fri, Nov 26, 2010	22.23	22.33	22.09	22.09
354	NASDAQ	QABA	Wed, Nov 24, 2010	22.45	22.45	22.26	22.39
353	NASDAQ	QABA	Tue, Nov 23, 2010	21.93	22.15	21.93	22.04
352	NASDAQ	QABA	Mon, Nov 22, 2010	22.22	22.22	21.95	22.17
351	NASDAQ	QABA	Fri, Nov 19, 2010	22.31	22.36	22.17	22.33
350	NASDAQ	QABA	Thu, Nov 18, 2010	22.45	22.49	22.37	22.38
349	NASDAQ	QABA	Wed, Nov 17, 2010	22.39	22.43	22.12	22.17
348	NASDAQ	QABA	Tue, Nov 16, 2010	22.59	22.62	22.23	22.35
347	NASDAQ	QABA	Mon, Nov 15, 2010	22.68	22.91	22.67	22.74
346	NASDAQ	QABA	Fri, Nov 12, 2010	22.79	22.81	22.57	22.57
345	NASDAQ	QABA	Thu, Nov 11, 2010	22.88	23.08	22.84	22.99
344	NASDAQ	QABA	Wed, Nov 10, 2010	22.77	23.16	22.73	23.14
343	NASDAQ	QABA	Tue, Nov 9, 2010	23.03	23.05	22.67	22.71
342	NASDAQ	QABA	Mon, Nov 8, 2010	23.05	23.05	23.01	22.99
341	NASDAQ	QABA	Fri, Nov 5, 2010	22.99	23.51	22.93	23.20
340	NASDAQ	QABA	Thu, Nov 4, 2010	22.47	22.98	22.47	22.98
339	NASDAQ	QABA	Wed, Nov 3, 2010	21.93	22.21	21.91	22.21
338	NASDAQ	QABA	Tue, Nov 2, 2010	21.84	21.93	21.72	21.93
337	NASDAQ	QABA	Mon, Nov 1, 2010	21.86	21.86	21.41	21.63
336	NASDAQ	QABA	Fri, Oct 29, 2010	21.89	21.98	21.86	21.94
335	NASDAQ	QABA	Thu, Oct 28, 2010	22.20	22.20	21.88	21.94
334	NASDAQ	QABA	Wed, Oct 27, 2010	22.03	22.24	21.96	22.07
333	NASDAQ	QABA	Tue, Oct 26, 2010	22.25	22.25	22.14	22.17
332	NASDAQ	QABA	Mon, Oct 25, 2010	22.28	22.28	22.19	22.13
331	NASDAQ	QABA	Fri, Oct 22, 2010	22.17	22.29	22.16	22.29
330	NASDAQ	QABA	Thu, Oct 21, 2010	22.59	22.59	22.15	22.25
329	NASDAQ	QABA	Wed, Oct 20, 2010	22.49	22.51	22.25	22.42
328	NASDAQ	QABA	Tue, Oct 19, 2010	22.39	22.86	22.31	22.42
327	NASDAQ	QABA	Mon, Oct 18, 2010	22.15	22.63	22.15	22.68
326	NASDAQ	QABA	Fri, Oct 15, 2010	22.58	22.58	22.26	22.18
325	NASDAQ	QABA	Thu, Oct 14, 2010	22.66	22.66	22.36	22.45
324	NASDAQ	QABA	Wed, Oct 13, 2010	22.49	22.86	22.29	22.67
323	NASDAQ	QABA	Tue, Oct 12, 2010	22.27	22.42	22.10	22.39
322	NASDAQ	QABA	Mon, Oct 11, 2010	22.36	22.40	22.32	22.32
321	NASDAQ	QABA	Fri, Oct 8, 2010	22.37	22.54	22.22	22.46
320	NASDAQ	QABA	Thu, Oct 7, 2010	22.59	22.60	22.26	22.34
319	NASDAQ	QABA	Wed, Oct 6, 2010	22.41	22.56	22.37	22.45
318	NASDAQ	QABA	Tue, Oct 5, 2010	22.05	22.44	21.88	22.43
317	NASDAQ	QABA	Mon, Oct 4, 2010	21.97	22.06	21.72	21.83
316	NASDAQ	QABA	Fri, Oct 1, 2010	22.17	22.17	21.93	22.04
315	NASDAQ	QABA	Thu, Sep 30, 2010	22.07	22.21	22.07	22.06
314	NASDAQ	QABA	Wed, Sep 29, 2010	21.73	21.92	21.73	21.92
313	NASDAQ	QABA	Tue, Sep 28, 2010	21.68	21.89	21.43	21.88
312	NASDAQ	QABA	Mon, Sep 27, 2010	21.92	21.92	21.61	21.63
311	NASDAQ	QABA	Fri, Sep 24, 2010	21.21	21.91	21.21	21.91
310	NASDAQ	QABA	Thu, Sep 23, 2010	21.32	21.79	21.24	21.24
309	NASDAQ	QABA	Wed, Sep 22, 2010	21.93	21.93	21.49	21.48
308	NASDAQ	QABA	Tue, Sep 21, 2010	22.22	22.36	21.97	21.97
307	NASDAQ	QABA	Mon, Sep 20, 2010	21.65	22.25	21.53	22.24
306	NASDAQ	QABA	Fri, Sep 17, 2010	21.61	21.64	21.18	21.63
305	NASDAQ	QABA	Thu, Sep 16, 2010	21.72	21.72	21.42	21.51
304	NASDAQ	QABA	Wed, Sep 15, 2010	21.71	21.82	21.55	21.78
303	NASDAQ	QABA	Tue, Sep 14, 2010	21.86	21.91	21.79	21.81
302	NASDAQ	QABA	Mon, Sep 13, 2010	21.98	22.00	21.82	22.11
301	NASDAQ	QABA	Fri, Sep 10, 2010	21.54	21.63	21.47	21.52
300	NASDAQ	QABA	Thu, Sep 9, 2010	21.61	21.70	21.33	21.49
299	NASDAQ	QABA	Wed, Sep 8, 2010	21.27	21.52	21.27	21.33
298	NASDAQ	QABA	Tue, Sep 7, 2010	21.38	21.41	21.18	21.19
297	NASDAQ	QABA	Fri, Sep 3, 2010	21.59	21.78	21.49	21.77
296	NASDAQ	QABA	Thu, Sep 2, 2010	21.17	21.34	21.17	21.35
295	NASDAQ	QABA	Wed, Sep 1, 2010	20.70	21.20	20.70	21.27
294	NASDAQ	QABA	Tue, Aug 31, 2010	20.35	20.66	20.35	20.53
293	NASDAQ	QABA	Mon, Aug 30, 2010	20.53	20.53	20.49	20.36
292	NASDAQ	QABA	Fri, Aug 27, 2010	20.77	21.06	20.54	21.06
291	NASDAQ	QABA	Thu, Aug 26, 2010	20.86	20.97	20.54	20.56
290	NASDAQ	QABA	Wed, Aug 25, 2010	20.60	20.72	20.42	20.79
289	NASDAQ	QABA	Tue, Aug 24, 2010	20.63	20.84	20.38	20.69
288	NASDAQ	QABA	Mon, Aug 23, 2010	21.19	21.19	20.84	20.83
287	NASDAQ	QABA	Fri, Aug 20, 2010	21.13	21.20	20.79	21.18
286	NASDAQ	QABA	Thu, Aug 19, 2010	21.64	21.71	21.13	21.18
285	NASDAQ	QABA	Wed, Aug 18, 2010	21.73	21.88	21.58	21.74
284	NASDAQ	QABA	Tue, Aug 17, 2010	21.69	21.89	21.58	21.79
283	NASDAQ	QABA	Mon, Aug 16, 2010	21.31	21.55	21.31	21.52
282	NASDAQ	QABA	Fri, Aug 13, 2010	21.53	21.54	21.42	21.38
281	NASDAQ	QABA	Thu, Aug 12, 2010	21.57	21.75	21.53	21.60
280	NASDAQ	QABA	Wed, Aug 11, 2010	22.39	22.39	21.80	21.80
279	NASDAQ	QABA	Tue, Aug 10, 2010	22.84	22.89	22.76	22.74
278	NASDAQ	QABA	Mon, Aug 9, 2010	22.80	23.09	22.79	23.10
277	NASDAQ	QABA	Fri, Aug 6, 2010	22.84	22.93	22.47	22.78
276	NASDAQ	QABA	Thu, Aug 5, 2010	23.29	23.29	23.06	23.06
275	NASDAQ	QABA	Wed, Aug 4, 2010	23.59	23.69	23.49	23.56
274	NASDAQ	QABA	Tue, Aug 3, 2010	23.59	23.89	23.50	23.52
273	NASDAQ	QABA	Mon, Aug 2, 2010	23.88	23.88	23.51	23.71
272	NASDAQ	QABA	Fri, Jul 30, 2010	23.17	23.48	23.17	23.34
271	NASDAQ	QABA	Thu, Jul 29, 2010	23.59	23.65	23.18	23.45
270	NASDAQ	QABA	Wed, Jul 28, 2010	23.68	23.79	23.36	23.41
269	NASDAQ	QABA	Tue, Jul 27, 2010	23.77	24.03	23.75	23.77
268	NASDAQ	QABA	Mon, Jul 26, 2010	23.14	23.61	23.02	23.61
267	NASDAQ	QABA	Fri, Jul 23, 2010	22.59	23.06	22.59	23.10
266	NASDAQ	QABA	Thu, Jul 22, 2010	22.61	22.61	22.29	22.71
265	NASDAQ	QABA	Wed, Jul 21, 2010	22.77	22.80	21.88	21.88
264	NASDAQ	QABA	Tue, Jul 20, 2010	22.17	22.65	22.13	22.68
263	NASDAQ	QABA	Mon, Jul 19, 2010	22.63	22.73	22.31	22.53
262	NASDAQ	QABA	Fri, Jul 16, 2010	23.30	23.33	22.50	22.55
261	NASDAQ	QABA	Thu, Jul 15, 2010	23.67	23.67	23.46	23.53
260	NASDAQ	QABA	Wed, Jul 14, 2010	23.81	23.81	23.66	23.75
259	NASDAQ	QABA	Tue, Jul 13, 2010	23.75	23.95	23.75	24.10
258	NASDAQ	QABA	Mon, Jul 12, 2010	23.44	23.46	23.29	23.32
257	NASDAQ	QABA	Fri, Jul 9, 2010	23.06	23.31	22.71	23.51
256	NASDAQ	QABA	Thu, Jul 8, 2010	22.99	23.05	22.80	23.12
255	NASDAQ	QABA	Wed, Jul 7, 2010	22.22	22.91	22.21	22.91
254	NASDAQ	QABA	Tue, Jul 6, 2010	22.50	22.64	21.98	22.12
253	NASDAQ	QABA	Fri, Jul 2, 2010	22.59	22.61	22.06	22.16
252	NASDAQ	QABA	Thu, Jul 1, 2010	22.65	22.78	21.95	22.43
251	NASDAQ	QABA	Wed, Jun 30, 2010	22.91	23.22	22.57	22.57
250	NASDAQ	QABA	Tue, Jun 29, 2010	23.32	23.32	22.76	22.90
249	NASDAQ	QABA	Mon, Jun 28, 2010	23.57	23.72	23.57	23.63
248	NASDAQ	QABA	Fri, Jun 25, 2010	24.00	24.00	23.20	23.75
247	NASDAQ	QABA	Thu, Jun 24, 2010	23.38	23.59	23.20	23.21
246	NASDAQ	QABA	Wed, Jun 23, 2010	23.68	23.74	23.48	23.51
245	NASDAQ	QABA	Tue, Jun 22, 2010	24.23	24.23	23.85	23.85
244	NASDAQ	QABA	Mon, Jun 21, 2010	24.56	24.58	24.09	24.18
243	NASDAQ	QABA	Fri, Jun 18, 2010	24.24	24.29	24.24	24.31
242	NASDAQ	QABA	Thu, Jun 17, 2010	24.36	24.37	24.00	24.19
241	NASDAQ	QABA	Wed, Jun 16, 2010	24.68	24.68	24.07	24.25
240	NASDAQ	QABA	Tue, Jun 15, 2010	24.52	24.52	23.79	24.19
239	NASDAQ	QABA	Mon, Jun 14, 2010	23.98	24.18	23.73	23.74
238	NASDAQ	QABA	Fri, Jun 11, 2010	23.31	23.75	23.29	23.75
237	NASDAQ	QABA	Thu, Jun 10, 2010	23.27	23.60	23.20	23.60
236	NASDAQ	QABA	Wed, Jun 9, 2010	23.31	23.31	22.97	22.95
235	NASDAQ	QABA	Tue, Jun 8, 2010	23.00	23.11	22.85	23.13
234	NASDAQ	QABA	Mon, Jun 7, 2010	23.32	23.51	23.01	23.01
233	NASDAQ	QABA	Fri, Jun 4, 2010	23.89	23.91	23.20	23.23
232	NASDAQ	QABA	Thu, Jun 3, 2010	24.85	24.85	24.20	24.37
231	NASDAQ	QABA	Wed, Jun 2, 2010	24.76	24.76	23.87	24.38
230	NASDAQ	QABA	Tue, Jun 1, 2010	24.29	24.35	23.94	23.72
229	NASDAQ	QABA	Fri, May 28, 2010	24.72	24.72	24.26	24.37
228	NASDAQ	QABA	Thu, May 27, 2010	24.42	24.79	24.20	24.78
227	NASDAQ	QABA	Wed, May 26, 2010	24.12	24.34	23.89	23.99
226	NASDAQ	QABA	Tue, May 25, 2010	23.29	23.94	23.29	23.93
225	NASDAQ	QABA	Mon, May 24, 2010	24.14	24.31	23.87	23.87
224	NASDAQ	QABA	Fri, May 21, 2010	23.83	24.57	23.79	24.49
223	NASDAQ	QABA	Thu, May 20, 2010	24.90	24.94	24.07	24.07
222	NASDAQ	QABA	Wed, May 19, 2010	25.54	25.95	25.19	25.37
221	NASDAQ	QABA	Tue, May 18, 2010	26.53	26.53	25.64	25.63
220	NASDAQ	QABA	Mon, May 17, 2010	26.23	26.47	25.74	26.21
219	NASDAQ	QABA	Fri, May 14, 2010	26.44	26.47	25.92	26.15
218	NASDAQ	QABA	Thu, May 13, 2010	27.55	27.55	26.59	26.65
217	NASDAQ	QABA	Wed, May 12, 2010	26.52	26.89	26.51	26.85
216	NASDAQ	QABA	Tue, May 11, 2010	26.03	26.62	26.03	26.37
215	NASDAQ	QABA	Mon, May 10, 2010	25.88	26.17	25.61	26.11
214	NASDAQ	QABA	Fri, May 7, 2010	25.28	25.58	24.73	24.85
213	NASDAQ	QABA	Thu, May 6, 2010	26.20	26.20	20.00	25.32
212	NASDAQ	QABA	Wed, May 5, 2010	27.15	27.15	25.95	26.23
211	NASDAQ	QABA	Tue, May 4, 2010	26.77	26.77	26.23	26.32
210	NASDAQ	QABA	Mon, May 3, 2010	27.06	27.08	26.79	27.03
209	NASDAQ	QABA	Fri, Apr 30, 2010	27.36	27.54	26.94	26.92
208	NASDAQ	QABA	Thu, Apr 29, 2010	27.18	27.56	27.18	27.52
207	NASDAQ	QABA	Wed, Apr 28, 2010	27.42	27.42	26.90	26.96
206	NASDAQ	QABA	Tue, Apr 27, 2010	27.28	27.61	26.89	26.91
205	NASDAQ	QABA	Mon, Apr 26, 2010	28.06	28.11	27.38	27.40
204	NASDAQ	QABA	Fri, Apr 23, 2010	27.95	28.14	27.83	28.13
203	NASDAQ	QABA	Thu, Apr 22, 2010	27.29	28.05	27.29	28.04
202	NASDAQ	QABA	Wed, Apr 21, 2010	27.07	27.59	27.06	27.57
201	NASDAQ	QABA	Tue, Apr 20, 2010	26.71	27.07	26.63	27.07
200	NASDAQ	QABA	Mon, Apr 19, 2010	26.70	26.70	26.25	26.63
199	NASDAQ	QABA	Fri, Apr 16, 2010	27.07	27.08	26.31	26.64
198	NASDAQ	QABA	Thu, Apr 15, 2010	27.45	27.45	27.00	27.13
197	NASDAQ	QABA	Wed, Apr 14, 2010	26.56	27.01	26.56	27.03
196	NASDAQ	QABA	Tue, Apr 13, 2010	26.38	26.41	26.15	26.37
195	NASDAQ	QABA	Mon, Apr 12, 2010	26.14	26.42	26.14	26.45
194	NASDAQ	QABA	Fri, Apr 9, 2010	26.33	26.39	26.21	26.35
193	NASDAQ	QABA	Thu, Apr 8, 2010	26.05	26.34	26.03	26.31
192	NASDAQ	QABA	Wed, Apr 7, 2010	26.23	26.24	26.10	26.14
191	NASDAQ	QABA	Tue, Apr 6, 2010	25.52	26.20	25.51	26.16
190	NASDAQ	QABA	Mon, Apr 5, 2010	25.43	25.65	25.37	25.65
189	NASDAQ	QABA	Thu, Apr 1, 2010	25.40	25.50	25.12	25.37
188	NASDAQ	QABA	Wed, Mar 31, 2010	25.53	25.59	25.43	25.30
187	NASDAQ	QABA	Tue, Mar 30, 2010	25.48	25.48	25.32	25.35
186	NASDAQ	QABA	Mon, Mar 29, 2010	25.32	25.36	25.32	25.33
185	NASDAQ	QABA	Fri, Mar 26, 2010	25.73	25.84	25.29	25.37
184	NASDAQ	QABA	Thu, Mar 25, 2010	26.10	26.10	25.74	25.64
183	NASDAQ	QABA	Wed, Mar 24, 2010	25.82	25.88	25.67	25.68
182	NASDAQ	QABA	Tue, Mar 23, 2010	25.85	25.91	25.57	25.89
181	NASDAQ	QABA	Mon, Mar 22, 2010	25.62	25.84	25.35	25.84
180	NASDAQ	QABA	Fri, Mar 19, 2010	25.46	25.61	25.20	25.61
179	NASDAQ	QABA	Thu, Mar 18, 2010	25.37	25.58	25.34	25.40
178	NASDAQ	QABA	Wed, Mar 17, 2010	25.44	25.58	25.20	25.49
177	NASDAQ	QABA	Tue, Mar 16, 2010	24.97	25.12	24.92	25.14
176	NASDAQ	QABA	Mon, Mar 15, 2010	25.50	25.50	24.61	24.83
175	NASDAQ	QABA	Fri, Mar 12, 2010	25.01	25.01	24.72	24.83
174	NASDAQ	QABA	Thu, Mar 11, 2010	24.57	24.92	24.57	24.92
173	NASDAQ	QABA	Wed, Mar 10, 2010	24.40	24.77	24.40	24.71
172	NASDAQ	QABA	Tue, Mar 9, 2010	24.69	24.69	24.33	24.42
171	NASDAQ	QABA	Mon, Mar 8, 2010	24.44	24.49	24.36	24.42
170	NASDAQ	QABA	Fri, Mar 5, 2010	24.08	24.53	24.08	24.48
169	NASDAQ	QABA	Thu, Mar 4, 2010	24.00	24.00	23.88	23.96
168	NASDAQ	QABA	Wed, Mar 3, 2010	23.95	23.95	23.88	23.92
167	NASDAQ	QABA	Tue, Mar 2, 2010	23.97	24.14	23.96	24.06
166	NASDAQ	QABA	Mon, Mar 1, 2010	23.87	23.88	23.73	23.93
165	NASDAQ	QABA	Fri, Feb 26, 2010	23.83	23.92	23.74	23.82
164	NASDAQ	QABA	Thu, Feb 25, 2010	23.83	24.02	23.82	23.98
163	NASDAQ	QABA	Wed, Feb 24, 2010	24.10	24.14	24.01	24.11
162	NASDAQ	QABA	Tue, Feb 23, 2010	23.75	23.76	23.60	23.67
161	NASDAQ	QABA	Mon, Feb 22, 2010	23.64	23.85	23.62	23.83
160	NASDAQ	QABA	Fri, Feb 19, 2010	23.38	23.59	23.35	23.57
159	NASDAQ	QABA	Thu, Feb 18, 2010	23.28	23.40	23.24	23.39
158	NASDAQ	QABA	Wed, Feb 17, 2010	23.47	23.47	23.17	23.29
157	NASDAQ	QABA	Tue, Feb 16, 2010	23.20	23.38	23.06	23.33
156	NASDAQ	QABA	Fri, Feb 12, 2010	22.82	22.96	22.82	23.00
155	NASDAQ	QABA	Thu, Feb 11, 2010	22.82	22.98	22.71	22.95
154	NASDAQ	QABA	Wed, Feb 10, 2010	22.88	22.88	22.67	22.87
153	NASDAQ	QABA	Tue, Feb 9, 2010	22.71	22.75	22.63	22.68
152	NASDAQ	QABA	Mon, Feb 8, 2010	22.71	22.80	22.46	22.48
151	NASDAQ	QABA	Fri, Feb 5, 2010	22.21	22.71	22.21	22.73
150	NASDAQ	QABA	Thu, Feb 4, 2010	22.76	22.76	22.42	22.41
149	NASDAQ	QABA	Wed, Feb 3, 2010	24.00	24.00	22.82	22.91
148	NASDAQ	QABA	Tue, Feb 2, 2010	23.26	23.29	23.20	23.24
147	NASDAQ	QABA	Mon, Feb 1, 2010	23.50	23.59	23.27	23.37
146	NASDAQ	QABA	Fri, Jan 29, 2010	23.61	23.63	23.41	23.44
145	NASDAQ	QABA	Thu, Jan 28, 2010	24.05	24.08	23.42	23.57
144	NASDAQ	QABA	Wed, Jan 27, 2010	23.48	23.79	23.48	23.95
143	NASDAQ	QABA	Tue, Jan 26, 2010	23.54	23.85	23.43	23.43
142	NASDAQ	QABA	Mon, Jan 25, 2010	23.72	23.72	23.20	23.54
141	NASDAQ	QABA	Fri, Jan 22, 2010	23.88	24.08	23.47	23.55
140	NASDAQ	QABA	Thu, Jan 21, 2010	23.56	24.11	23.47	23.94
139	NASDAQ	QABA	Wed, Jan 20, 2010	23.60	23.60	23.26	23.55
138	NASDAQ	QABA	Tue, Jan 19, 2010	23.27	23.58	23.26	23.58
137	NASDAQ	QABA	Fri, Jan 15, 2010	23.15	23.18	23.15	23.25
136	NASDAQ	QABA	Thu, Jan 14, 2010	22.99	23.57	22.99	23.52
135	NASDAQ	QABA	Wed, Jan 13, 2010	22.83	23.12	22.83	23.04
134	NASDAQ	QABA	Tue, Jan 12, 2010	22.96	23.07	22.81	22.86
133	NASDAQ	QABA	Mon, Jan 11, 2010	23.32	23.32	22.96	23.00
132	NASDAQ	QABA	Fri, Jan 8, 2010	22.99	23.30	22.94	23.28
131	NASDAQ	QABA	Thu, Jan 7, 2010	22.51	23.14	22.50	23.12
130	NASDAQ	QABA	Wed, Jan 6, 2010	22.49	22.57	22.42	22.52
129	NASDAQ	QABA	Tue, Jan 5, 2010	22.77	22.82	22.40	22.52
128	NASDAQ	QABA	Mon, Jan 4, 2010	22.62	22.81	22.62	22.80
127	NASDAQ	QABA	Thu, Dec 31, 2009	22.50	22.64	22.41	22.41
126	NASDAQ	QABA	Wed, Dec 30, 2009	22.53	22.64	22.39	22.53
125	NASDAQ	QABA	Tue, Dec 29, 2009	22.66	22.66	22.56	22.60
124	NASDAQ	QABA	Mon, Dec 28, 2009	22.68	22.71	22.59	22.62
123	NASDAQ	QABA	Thu, Dec 24, 2009	22.71	22.71	22.67	22.68
122	NASDAQ	QABA	Wed, Dec 23, 2009	22.67	22.67	22.50	22.54
121	NASDAQ	QABA	Tue, Dec 22, 2009	22.47	22.65	22.41	22.64
120	NASDAQ	QABA	Mon, Dec 21, 2009	22.31	22.45	22.22	22.45
119	NASDAQ	QABA	Fri, Dec 18, 2009	21.56	21.98	21.44	21.98
118	NASDAQ	QABA	Thu, Dec 17, 2009	21.79	21.94	21.76	21.77
117	NASDAQ	QABA	Wed, Dec 16, 2009	22.04	22.09	21.81	21.93
116	NASDAQ	QABA	Tue, Dec 15, 2009	22.07	22.11	21.92	21.92
115	NASDAQ	QABA	Mon, Dec 14, 2009	21.96	22.16	21.80	22.15
114	NASDAQ	QABA	Fri, Dec 11, 2009	21.79	21.90	21.68	21.88
113	NASDAQ	QABA	Thu, Dec 10, 2009	21.55	21.82	21.55	21.70
112	NASDAQ	QABA	Wed, Dec 9, 2009	21.71	21.81	21.71	21.81
111	NASDAQ	QABA	Tue, Dec 8, 2009	21.90	21.90	21.90	21.86
110	NASDAQ	QABA	Mon, Dec 7, 2009	21.89	22.00	21.89	21.89
109	NASDAQ	QABA	Fri, Dec 4, 2009	21.93	21.96	21.93	21.96
108	NASDAQ	QABA	Thu, Dec 3, 2009	21.87	21.87	21.87	21.87
107	NASDAQ	QABA	Wed, Dec 2, 2009	21.85	21.85	21.85	21.85
106	NASDAQ	QABA	Tue, Dec 1, 2009	21.63	21.63	21.57	21.63
105	NASDAQ	QABA	Mon, Nov 30, 2009	21.23	21.54	21.21	21.54
104	NASDAQ	QABA	Fri, Nov 27, 2009	21.64	21.64	21.62	21.62
103	NASDAQ	QABA	Wed, Nov 25, 2009	21.87	21.87	21.78	21.79
102	NASDAQ	QABA	Tue, Nov 24, 2009	21.71	21.90	21.71	21.89
101	NASDAQ	QABA	Mon, Nov 23, 2009	21.94	21.94	21.87	21.87
100	NASDAQ	QABA	Fri, Nov 20, 2009	21.43	21.43	21.42	21.43
99	NASDAQ	QABA	Thu, Nov 19, 2009	21.44	21.44	21.44	21.44
98	NASDAQ	QABA	Wed, Nov 18, 2009	21.80	21.81	21.79	21.81
97	NASDAQ	QABA	Mon, Nov 16, 2009	21.38	21.60	21.38	21.60
96	NASDAQ	QABA	Fri, Nov 13, 2009	21.02	21.02	21.02	21.02
95	NASDAQ	QABA	Thu, Nov 12, 2009	21.28	21.28	21.28	21.28
94	NASDAQ	QABA	Wed, Nov 11, 2009	21.05	21.46	21.05	21.16
93	NASDAQ	QABA	Tue, Nov 10, 2009	21.13	21.13	20.96	20.96
92	NASDAQ	QABA	Mon, Nov 9, 2009	21.12	21.27	21.10	21.27
91	NASDAQ	QABA	Fri, Nov 6, 2009	20.88	20.88	20.85	20.85
90	NASDAQ	QABA	Thu, Nov 5, 2009	20.63	20.80	20.55	20.80
89	NASDAQ	QABA	Wed, Nov 4, 2009	20.93	20.93	20.61	20.61
88	NASDAQ	QABA	Tue, Nov 3, 2009	20.65	20.65	20.65	20.65
87	NASDAQ	QABA	Mon, Nov 2, 2009	20.85	20.85	20.56	20.62
86	NASDAQ	QABA	Fri, Oct 30, 2009	21.48	21.48	20.94	20.97
85	NASDAQ	QABA	Thu, Oct 29, 2009	21.50	21.78	21.50	21.78
84	NASDAQ	QABA	Wed, Oct 28, 2009	21.58	21.58	21.42	21.42
83	NASDAQ	QABA	Tue, Oct 27, 2009	21.53	21.93	21.53	21.79
82	NASDAQ	QABA	Mon, Oct 26, 2009	21.57	21.68	21.57	21.68
81	NASDAQ	QABA	Fri, Oct 23, 2009	22.01	22.01	21.80	21.86
80	NASDAQ	QABA	Thu, Oct 22, 2009	21.45	22.25	21.45	22.25
79	NASDAQ	QABA	Wed, Oct 21, 2009	22.16	22.20	21.63	21.63
78	NASDAQ	QABA	Tue, Oct 20, 2009	22.22	22.22	21.94	22.05
77	NASDAQ	QABA	Mon, Oct 19, 2009	22.33	22.33	22.21	22.21
76	NASDAQ	QABA	Fri, Oct 16, 2009	22.41	22.41	22.41	22.41
75	NASDAQ	QABA	Thu, Oct 15, 2009	22.57	22.62	22.49	22.62
74	NASDAQ	QABA	Wed, Oct 14, 2009	22.29	22.56	22.29	22.52
73	NASDAQ	QABA	Tue, Oct 13, 2009	22.07	22.25	22.00	22.19
72	NASDAQ	QABA	Mon, Oct 12, 2009	22.41	22.41	22.38	22.38
71	NASDAQ	QABA	Fri, Oct 9, 2009	22.20	22.34	22.20	22.29
70	NASDAQ	QABA	Thu, Oct 8, 2009	22.00	22.19	22.00	22.19
69	NASDAQ	QABA	Wed, Oct 7, 2009	21.81	21.93	21.70	21.93
68	NASDAQ	QABA	Tue, Oct 6, 2009	22.04	22.17	21.88	21.88
67	NASDAQ	QABA	Mon, Oct 5, 2009	21.68	21.79	21.63	21.78
66	NASDAQ	QABA	Fri, Oct 2, 2009	21.38	21.68	21.00	21.68
65	NASDAQ	QABA	Thu, Oct 1, 2009	22.33	22.33	21.77	21.77
64	NASDAQ	QABA	Wed, Sep 30, 2009	22.00	22.15	21.99	22.15
63	NASDAQ	QABA	Tue, Sep 29, 2009	22.35	22.50	22.35	22.50
62	NASDAQ	QABA	Mon, Sep 28, 2009	21.99	22.35	21.99	22.35
61	NASDAQ	QABA	Fri, Sep 25, 2009	21.83	21.85	21.75	21.75
60	NASDAQ	QABA	Thu, Sep 24, 2009	22.54	22.54	21.90	22.10
59	NASDAQ	QABA	Wed, Sep 23, 2009	22.84	22.84	22.50	22.50
58	NASDAQ	QABA	Tue, Sep 22, 2009	22.55	22.55	22.47	22.52
57	NASDAQ	QABA	Mon, Sep 21, 2009	22.64	22.64	22.33	22.40
56	NASDAQ	QABA	Fri, Sep 18, 2009	22.60	22.60	22.60	22.60
55	NASDAQ	QABA	Thu, Sep 17, 2009	22.85	22.97	22.48	22.56
54	NASDAQ	QABA	Wed, Sep 16, 2009	22.00	22.82	22.00	22.82
53	NASDAQ	QABA	Tue, Sep 15, 2009	21.75	21.75	21.37	21.63
52	NASDAQ	QABA	Mon, Sep 14, 2009	21.66	21.66	21.27	21.59
51	NASDAQ	QABA	Fri, Sep 11, 2009	22.06	22.06	21.55	21.57
50	NASDAQ	QABA	Thu, Sep 10, 2009	21.45	21.58	21.43	21.53
49	NASDAQ	QABA	Wed, Sep 9, 2009	21.20	21.55	21.20	21.55
48	NASDAQ	QABA	Tue, Sep 8, 2009	21.57	21.57	21.09	21.18
47	NASDAQ	QABA	Fri, Sep 4, 2009	21.30	21.30	20.86	21.04
46	NASDAQ	QABA	Thu, Sep 3, 2009	20.70	20.81	20.69	20.81
45	NASDAQ	QABA	Wed, Sep 2, 2009	20.60	20.91	20.60	20.62
44	NASDAQ	QABA	Tue, Sep 1, 2009	21.55	21.65	20.87	20.87
43	NASDAQ	QABA	Mon, Aug 31, 2009	21.51	21.55	21.50	21.53
42	NASDAQ	QABA	Fri, Aug 28, 2009	21.67	21.67	21.67	21.67
41	NASDAQ	QABA	Thu, Aug 27, 2009	21.70	21.95	21.66	21.95
40	NASDAQ	QABA	Wed, Aug 26, 2009	22.28	22.28	21.88	21.88
39	NASDAQ	QABA	Tue, Aug 25, 2009	22.17	22.17	21.95	21.95
38	NASDAQ	QABA	Mon, Aug 24, 2009	22.74	22.74	22.00	22.01
37	NASDAQ	QABA	Fri, Aug 21, 2009	22.10	22.38	22.10	22.38
36	NASDAQ	QABA	Thu, Aug 20, 2009	21.83	21.83	21.83	21.83
35	NASDAQ	QABA	Wed, Aug 19, 2009	21.01	21.86	21.01	21.72
34	NASDAQ	QABA	Tue, Aug 18, 2009	21.65	21.65	21.60	21.60
33	NASDAQ	QABA	Mon, Aug 17, 2009	21.49	21.74	21.38	21.38
32	NASDAQ	QABA	Fri, Aug 14, 2009	22.79	22.79	21.90	22.09
31	NASDAQ	QABA	Thu, Aug 13, 2009	23.18	23.18	22.31	22.63
30	NASDAQ	QABA	Wed, Aug 12, 2009	22.40	22.67	22.40	22.66
29	NASDAQ	QABA	Tue, Aug 11, 2009	22.85	22.85	22.09	22.41
28	NASDAQ	QABA	Mon, Aug 10, 2009	22.98	23.37	22.84	23.11
27	NASDAQ	QABA	Fri, Aug 7, 2009	22.58	23.37	22.50	22.98
26	NASDAQ	QABA	Thu, Aug 6, 2009	22.55	22.55	22.00	22.15
25	NASDAQ	QABA	Wed, Aug 5, 2009	22.45	22.45	22.10	22.34
24	NASDAQ	QABA	Tue, Aug 4, 2009	21.89	22.31	21.66	22.21
23	NASDAQ	QABA	Mon, Aug 3, 2009	21.90	21.90	21.68	21.89
22	NASDAQ	QABA	Fri, Jul 31, 2009	21.49	21.58	21.46	21.47
21	NASDAQ	QABA	Thu, Jul 30, 2009	21.18	21.46	21.18	21.39
20	NASDAQ	QABA	Wed, Jul 29, 2009	21.05	21.05	20.50	20.95
19	NASDAQ	QABA	Tue, Jul 28, 2009	20.75	21.05	20.70	21.05
18	NASDAQ	QABA	Mon, Jul 27, 2009	20.16	20.73	20.16	20.73
17	NASDAQ	QABA	Fri, Jul 24, 2009	19.75	20.09	19.75	20.09
16	NASDAQ	QABA	Thu, Jul 23, 2009	19.63	19.97	19.60	19.97
15	NASDAQ	QABA	Wed, Jul 22, 2009	19.35	19.39	19.15	19.39
14	NASDAQ	QABA	Tue, Jul 21, 2009	19.70	19.70	19.15	19.20
13	NASDAQ	QABA	Mon, Jul 20, 2009	19.50	19.72	19.50	19.72
12	NASDAQ	QABA	Fri, Jul 17, 2009	20.32	20.32	19.75	19.78
11	NASDAQ	QABA	Thu, Jul 16, 2009	20.15	20.31	19.98	20.28
10	NASDAQ	QABA	Wed, Jul 15, 2009	20.00	20.10	19.92	20.10
9	NASDAQ	QABA	Tue, Jul 14, 2009	19.94	19.94	19.61	19.63
8	NASDAQ	QABA	Mon, Jul 13, 2009	19.00	19.76	19.00	19.76
7	NASDAQ	QABA	Fri, Jul 10, 2009	19.00	19.00	18.84	18.96
6	NASDAQ	QABA	Thu, Jul 9, 2009	19.64	19.64	18.96	19.05
5	NASDAQ	QABA	Wed, Jul 8, 2009	19.30	19.35	18.76	18.83
4	NASDAQ	QABA	Tue, Jul 7, 2009	19.50	19.50	19.19	19.19
3	NASDAQ	QABA	Mon, Jul 6, 2009	19.24	19.40	19.13	19.40
2	NASDAQ	QABA	Thu, Jul 2, 2009	20.15	20.15	19.25	19.30
1	NASDAQ	QABA	Wed, Jul 1, 2009	19.95	20.20	19.93	20.11
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust NASDAQ ABA Community Bank Index Fund NASDAQ:QABA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024