First Trust NASDAQ Clean Edge Green Energy Index Fund NASDAQ:QCLN Historical Prices

Below are the 4291 trading days of historical prices for QCLN.

#	Exchange	Symbol	Date	Open	High	Low	Close
4291	NASDAQ	QCLN	Wed, Mar 6, 2024	34.28	34.78	33.87	34.75
4290	NASDAQ	QCLN	Tue, Mar 5, 2024	34.25	34.53	33.86	33.92
4289	NASDAQ	QCLN	Mon, Mar 4, 2024	35.81	35.81	34.82	34.98
4288	NASDAQ	QCLN	Fri, Mar 1, 2024	35.16	36.05	34.93	35.84
4287	NASDAQ	QCLN	Thu, Feb 29, 2024	35.10	35.74	34.79	35.15
4286	NASDAQ	QCLN	Wed, Feb 28, 2024	34.57	35.03	34.43	34.61
4285	NASDAQ	QCLN	Tue, Feb 27, 2024	34.60	34.76	34.34	34.58
4284	NASDAQ	QCLN	Mon, Feb 26, 2024	33.67	34.39	33.55	34.09
4283	NASDAQ	QCLN	Fri, Feb 23, 2024	34.09	34.16	33.43	33.51
4282	NASDAQ	QCLN	Thu, Feb 22, 2024	35.28	35.28	34.30	34.32
4281	NASDAQ	QCLN	Wed, Feb 21, 2024	35.50	35.87	35.40	35.73
4280	NASDAQ	QCLN	Tue, Feb 20, 2024	36.50	36.67	35.74	36.17
4279	NASDAQ	QCLN	Fri, Feb 16, 2024	36.99	37.49	36.77	37.05
4278	NASDAQ	QCLN	Thu, Feb 15, 2024	36.86	37.69	36.86	37.42
4277	NASDAQ	QCLN	Wed, Feb 14, 2024	35.95	36.73	35.89	36.72
4276	NASDAQ	QCLN	Tue, Feb 13, 2024	35.68	36.01	35.14	35.44
4275	NASDAQ	QCLN	Mon, Feb 12, 2024	36.52	37.86	36.52	37.37
4274	NASDAQ	QCLN	Fri, Feb 9, 2024	36.08	36.77	36.05	36.68
4273	NASDAQ	QCLN	Thu, Feb 8, 2024	35.25	36.00	35.14	35.84
4272	NASDAQ	QCLN	Wed, Feb 7, 2024	35.51	35.73	34.76	35.35
4271	NASDAQ	QCLN	Tue, Feb 6, 2024	33.95	34.77	33.84	34.76
4270	NASDAQ	QCLN	Mon, Feb 5, 2024	34.39	34.39	33.62	34.07
4269	NASDAQ	QCLN	Fri, Feb 2, 2024	34.71	34.95	34.24	34.78
4268	NASDAQ	QCLN	Thu, Feb 1, 2024	35.45	35.84	34.64	35.34
4267	NASDAQ	QCLN	Wed, Jan 31, 2024	35.23	36.26	34.66	34.71
4266	NASDAQ	QCLN	Tue, Jan 30, 2024	35.67	35.95	35.42	35.48
4265	NASDAQ	QCLN	Mon, Jan 29, 2024	34.77	36.05	34.51	36.05
4264	NASDAQ	QCLN	Fri, Jan 26, 2024	35.10	35.49	34.80	34.84
4263	NASDAQ	QCLN	Thu, Jan 25, 2024	35.46	35.54	34.59	35.01
4262	NASDAQ	QCLN	Wed, Jan 24, 2024	36.73	36.87	35.43	35.54
4261	NASDAQ	QCLN	Tue, Jan 23, 2024	36.47	36.87	35.86	36.26
4260	NASDAQ	QCLN	Mon, Jan 22, 2024	35.09	36.67	35.09	35.74
4259	NASDAQ	QCLN	Fri, Jan 19, 2024	34.84	35.00	34.05	34.86
4258	NASDAQ	QCLN	Thu, Jan 18, 2024	35.38	35.38	34.34	34.81
4257	NASDAQ	QCLN	Wed, Jan 17, 2024	35.07	35.23	34.59	34.98
4256	NASDAQ	QCLN	Tue, Jan 16, 2024	36.37	36.48	35.80	35.90
4255	NASDAQ	QCLN	Fri, Jan 12, 2024	37.35	37.95	36.65	36.76
4254	NASDAQ	QCLN	Thu, Jan 11, 2024	38.03	38.10	36.99	37.48
4253	NASDAQ	QCLN	Wed, Jan 10, 2024	38.64	38.64	37.72	38.31
4252	NASDAQ	QCLN	Tue, Jan 9, 2024	38.75	39.17	38.42	38.77
4251	NASDAQ	QCLN	Mon, Jan 8, 2024	38.69	39.29	38.38	39.19
4250	NASDAQ	QCLN	Fri, Jan 5, 2024	38.79	39.61	38.52	38.69
4249	NASDAQ	QCLN	Thu, Jan 4, 2024	39.53	39.55	38.97	39.00
4248	NASDAQ	QCLN	Wed, Jan 3, 2024	40.57	40.57	39.35	39.93
4247	NASDAQ	QCLN	Tue, Jan 2, 2024	41.53	42.22	41.14	41.43
4246	NASDAQ	QCLN	Fri, Dec 29, 2023	42.92	42.92	42.13	42.17
4245	NASDAQ	QCLN	Thu, Dec 28, 2023	43.08	43.43	42.82	42.94
4244	NASDAQ	QCLN	Wed, Dec 27, 2023	43.34	43.50	42.99	43.25
4243	NASDAQ	QCLN	Tue, Dec 26, 2023	42.70	43.45	42.70	43.23
4242	NASDAQ	QCLN	Fri, Dec 22, 2023	42.47	42.86	42.15	42.50
4241	NASDAQ	QCLN	Thu, Dec 21, 2023	42.00	42.53	41.94	42.41
4240	NASDAQ	QCLN	Wed, Dec 20, 2023	42.82	43.01	41.18	41.19
4239	NASDAQ	QCLN	Tue, Dec 19, 2023	42.32	43.22	42.32	43.06
4238	NASDAQ	QCLN	Mon, Dec 18, 2023	42.13	42.49	41.68	42.04
4237	NASDAQ	QCLN	Fri, Dec 15, 2023	42.64	42.87	41.88	42.35
4236	NASDAQ	QCLN	Thu, Dec 14, 2023	40.24	42.80	40.24	42.34
4235	NASDAQ	QCLN	Wed, Dec 13, 2023	36.94	39.34	36.87	39.33
4234	NASDAQ	QCLN	Tue, Dec 12, 2023	37.75	37.75	36.62	37.12
4233	NASDAQ	QCLN	Mon, Dec 11, 2023	37.52	38.01	37.42	37.91
4232	NASDAQ	QCLN	Fri, Dec 8, 2023	37.76	38.40	37.47	37.81
4231	NASDAQ	QCLN	Thu, Dec 7, 2023	37.40	37.80	37.17	37.76
4230	NASDAQ	QCLN	Wed, Dec 6, 2023	37.38	38.23	37.10	37.16
4229	NASDAQ	QCLN	Tue, Dec 5, 2023	37.39	37.71	37.02	37.07
4228	NASDAQ	QCLN	Mon, Dec 4, 2023	37.66	38.41	37.57	37.82
4227	NASDAQ	QCLN	Fri, Dec 1, 2023	36.30	38.05	36.08	38.02
4226	NASDAQ	QCLN	Thu, Nov 30, 2023	36.90	37.00	36.25	36.60
4225	NASDAQ	QCLN	Wed, Nov 29, 2023	36.84	37.78	36.68	36.76
4224	NASDAQ	QCLN	Tue, Nov 28, 2023	35.48	36.33	35.20	36.29
4223	NASDAQ	QCLN	Mon, Nov 27, 2023	35.66	35.87	35.26	35.52
4222	NASDAQ	QCLN	Fri, Nov 24, 2023	35.76	36.19	35.66	35.99
4221	NASDAQ	QCLN	Wed, Nov 22, 2023	36.06	36.18	35.71	35.88
4220	NASDAQ	QCLN	Tue, Nov 21, 2023	36.34	36.50	35.75	35.86
4219	NASDAQ	QCLN	Mon, Nov 20, 2023	36.07	36.87	35.80	36.71
4218	NASDAQ	QCLN	Fri, Nov 17, 2023	35.73	36.06	35.37	36.03
4217	NASDAQ	QCLN	Thu, Nov 16, 2023	36.17	36.41	35.45	35.70
4216	NASDAQ	QCLN	Wed, Nov 15, 2023	36.08	37.55	36.04	36.55
4215	NASDAQ	QCLN	Tue, Nov 14, 2023	34.46	35.92	34.46	35.80
4214	NASDAQ	QCLN	Mon, Nov 13, 2023	32.68	33.42	32.48	33.21
4213	NASDAQ	QCLN	Fri, Nov 10, 2023	32.80	33.00	32.37	32.98
4212	NASDAQ	QCLN	Thu, Nov 9, 2023	34.28	34.45	32.85	32.99
4211	NASDAQ	QCLN	Wed, Nov 8, 2023	34.98	34.98	33.83	34.24
4210	NASDAQ	QCLN	Tue, Nov 7, 2023	34.74	35.12	34.41	35.04
4209	NASDAQ	QCLN	Mon, Nov 6, 2023	36.07	36.14	34.53	34.89
4208	NASDAQ	QCLN	Fri, Nov 3, 2023	35.96	36.66	35.75	35.96
4207	NASDAQ	QCLN	Thu, Nov 2, 2023	33.83	35.19	33.83	35.08
4206	NASDAQ	QCLN	Wed, Nov 1, 2023	33.59	33.70	32.78	33.40
4205	NASDAQ	QCLN	Tue, Oct 31, 2023	33.21	33.63	33.12	33.57
4204	NASDAQ	QCLN	Mon, Oct 30, 2023	34.32	34.59	32.94	33.19
4203	NASDAQ	QCLN	Fri, Oct 27, 2023	35.45	35.45	34.46	34.60
4202	NASDAQ	QCLN	Thu, Oct 26, 2023	35.71	36.17	35.26	35.51
4201	NASDAQ	QCLN	Wed, Oct 25, 2023	36.08	36.09	35.52	35.56
4200	NASDAQ	QCLN	Tue, Oct 24, 2023	36.39	37.12	36.39	36.59
4199	NASDAQ	QCLN	Mon, Oct 23, 2023	35.73	36.69	35.21	35.97
4198	NASDAQ	QCLN	Fri, Oct 20, 2023	36.55	37.02	36.15	36.19
4197	NASDAQ	QCLN	Thu, Oct 19, 2023	38.84	38.95	37.48	37.68
4196	NASDAQ	QCLN	Wed, Oct 18, 2023	40.48	40.48	39.04	39.16
4195	NASDAQ	QCLN	Tue, Oct 17, 2023	39.94	41.45	39.94	41.08
4194	NASDAQ	QCLN	Mon, Oct 16, 2023	39.84	40.77	39.84	40.59
4193	NASDAQ	QCLN	Fri, Oct 13, 2023	40.68	40.75	39.69	39.82
4192	NASDAQ	QCLN	Thu, Oct 12, 2023	41.50	41.61	40.18	40.56
4191	NASDAQ	QCLN	Wed, Oct 11, 2023	41.51	41.85	40.78	41.30
4190	NASDAQ	QCLN	Tue, Oct 10, 2023	39.37	41.18	39.37	41.10
4189	NASDAQ	QCLN	Mon, Oct 9, 2023	39.25	39.52	38.65	39.22
4188	NASDAQ	QCLN	Fri, Oct 6, 2023	38.42	39.90	38.30	39.80
4187	NASDAQ	QCLN	Thu, Oct 5, 2023	40.21	40.21	38.78	38.89
4186	NASDAQ	QCLN	Wed, Oct 4, 2023	39.84	40.82	39.59	40.70
4185	NASDAQ	QCLN	Tue, Oct 3, 2023	40.91	40.91	39.64	39.86
4184	NASDAQ	QCLN	Mon, Oct 2, 2023	42.29	42.54	41.11	41.37
4183	NASDAQ	QCLN	Fri, Sep 29, 2023	43.11	43.56	42.37	42.63
4182	NASDAQ	QCLN	Thu, Sep 28, 2023	42.19	42.79	41.58	42.49
4181	NASDAQ	QCLN	Wed, Sep 27, 2023	42.61	42.78	41.75	42.25
4180	NASDAQ	QCLN	Tue, Sep 26, 2023	42.58	43.04	42.28	42.36
4179	NASDAQ	QCLN	Mon, Sep 25, 2023	42.38	43.20	42.29	42.96
4178	NASDAQ	QCLN	Fri, Sep 22, 2023	43.45	43.67	42.67	42.72
4177	NASDAQ	QCLN	Thu, Sep 21, 2023	43.68	43.84	43.12	43.12
4176	NASDAQ	QCLN	Wed, Sep 20, 2023	45.22	45.50	44.41	44.44
4175	NASDAQ	QCLN	Tue, Sep 19, 2023	45.03	45.49	44.71	45.00
4174	NASDAQ	QCLN	Mon, Sep 18, 2023	45.77	45.95	45.11	45.12
4173	NASDAQ	QCLN	Fri, Sep 15, 2023	46.54	46.77	45.84	46.07
4172	NASDAQ	QCLN	Thu, Sep 14, 2023	46.14	46.84	46.03	46.76
4171	NASDAQ	QCLN	Wed, Sep 13, 2023	46.21	46.44	45.69	45.82
4170	NASDAQ	QCLN	Tue, Sep 12, 2023	45.90	46.79	45.75	46.27
4169	NASDAQ	QCLN	Mon, Sep 11, 2023	46.11	46.11	46.11	46.11
4168	NASDAQ	QCLN	Fri, Sep 8, 2023	46.00	46.07	45.33	45.66
4167	NASDAQ	QCLN	Thu, Sep 7, 2023	45.70	46.03	45.01	45.98
4166	NASDAQ	QCLN	Wed, Sep 6, 2023	47.43	47.63	46.21	46.66
4165	NASDAQ	QCLN	Tue, Sep 5, 2023	47.57	47.85	47.22	47.59
4164	NASDAQ	QCLN	Fri, Sep 1, 2023	47.92	48.44	47.55	47.69
4163	NASDAQ	QCLN	Thu, Aug 31, 2023	47.62	48.09	47.47	47.54
4162	NASDAQ	QCLN	Wed, Aug 30, 2023	47.47	47.91	47.17	47.58
4161	NASDAQ	QCLN	Tue, Aug 29, 2023	45.52	47.65	45.52	47.58
4160	NASDAQ	QCLN	Mon, Aug 28, 2023	45.59	45.94	45.37	45.67
4159	NASDAQ	QCLN	Fri, Aug 25, 2023	44.90	45.55	44.48	45.31
4158	NASDAQ	QCLN	Thu, Aug 24, 2023	46.19	46.19	44.66	44.66
4157	NASDAQ	QCLN	Wed, Aug 23, 2023	45.01	46.16	45.01	46.03
4156	NASDAQ	QCLN	Tue, Aug 22, 2023	46.04	46.21	44.91	45.21
4155	NASDAQ	QCLN	Mon, Aug 21, 2023	45.18	45.74	45.13	45.59
4154	NASDAQ	QCLN	Fri, Aug 18, 2023	44.33	45.24	44.29	45.04
4153	NASDAQ	QCLN	Thu, Aug 17, 2023	45.88	45.95	45.06	45.06
4152	NASDAQ	QCLN	Wed, Aug 16, 2023	46.61	46.98	46.00	46.00
4151	NASDAQ	QCLN	Tue, Aug 15, 2023	48.01	48.06	46.95	47.00
4150	NASDAQ	QCLN	Mon, Aug 14, 2023	47.71	48.41	46.97	48.37
4149	NASDAQ	QCLN	Fri, Aug 11, 2023	48.27	48.27	47.74	48.05
4148	NASDAQ	QCLN	Thu, Aug 10, 2023	49.54	49.83	48.43	48.64
4147	NASDAQ	QCLN	Wed, Aug 9, 2023	50.00	50.10	49.09	49.39
4146	NASDAQ	QCLN	Tue, Aug 8, 2023	49.09	49.81	48.70	49.80
4145	NASDAQ	QCLN	Mon, Aug 7, 2023	50.61	50.61	49.26	49.90
4144	NASDAQ	QCLN	Fri, Aug 4, 2023	51.40	51.56	50.38	50.46
4143	NASDAQ	QCLN	Thu, Aug 3, 2023	51.02	51.66	50.93	51.04
4142	NASDAQ	QCLN	Wed, Aug 2, 2023	52.22	52.22	50.59	51.09
4141	NASDAQ	QCLN	Tue, Aug 1, 2023	54.25	54.25	53.48	53.55
4140	NASDAQ	QCLN	Mon, Jul 31, 2023	54.13	54.77	54.10	54.57
4139	NASDAQ	QCLN	Fri, Jul 28, 2023	53.59	53.83	52.92	53.76
4138	NASDAQ	QCLN	Thu, Jul 27, 2023	54.65	54.69	52.72	52.94
4137	NASDAQ	QCLN	Wed, Jul 26, 2023	53.16	54.27	53.11	53.95
4136	NASDAQ	QCLN	Tue, Jul 25, 2023	54.36	54.68	53.82	53.86
4135	NASDAQ	QCLN	Mon, Jul 24, 2023	53.78	54.17	53.21	53.96
4134	NASDAQ	QCLN	Fri, Jul 21, 2023	54.84	54.84	53.46	53.99
4133	NASDAQ	QCLN	Thu, Jul 20, 2023	55.33	55.33	54.19	54.38
4132	NASDAQ	QCLN	Wed, Jul 19, 2023	56.75	57.16	56.06	56.18
4131	NASDAQ	QCLN	Tue, Jul 18, 2023	56.20	57.03	56.15	56.34
4130	NASDAQ	QCLN	Mon, Jul 17, 2023	54.58	56.46	54.35	56.25
4129	NASDAQ	QCLN	Fri, Jul 14, 2023	55.71	55.85	54.30	54.50
4128	NASDAQ	QCLN	Thu, Jul 13, 2023	55.46	55.85	55.12	55.73
4127	NASDAQ	QCLN	Wed, Jul 12, 2023	54.76	55.19	54.26	54.93
4126	NASDAQ	QCLN	Tue, Jul 11, 2023	53.95	54.19	53.41	53.95
4125	NASDAQ	QCLN	Mon, Jul 10, 2023	52.63	53.84	52.30	53.83
4124	NASDAQ	QCLN	Fri, Jul 7, 2023	51.49	53.34	51.49	52.61
4123	NASDAQ	QCLN	Thu, Jul 6, 2023	51.32	51.56	50.26	51.09
4122	NASDAQ	QCLN	Wed, Jul 5, 2023	52.62	52.66	51.96	52.25
4121	NASDAQ	QCLN	Mon, Jul 3, 2023	51.83	52.96	51.83	52.42
4120	NASDAQ	QCLN	Fri, Jun 30, 2023	50.62	51.41	50.25	51.16
4119	NASDAQ	QCLN	Thu, Jun 29, 2023	49.55	50.31	49.40	50.10
4118	NASDAQ	QCLN	Wed, Jun 28, 2023	49.12	49.92	48.90	49.49
4117	NASDAQ	QCLN	Tue, Jun 27, 2023	48.33	49.38	48.00	49.37
4116	NASDAQ	QCLN	Mon, Jun 26, 2023	48.44	49.46	48.23	48.29
4115	NASDAQ	QCLN	Fri, Jun 23, 2023	48.55	48.70	48.24	48.27
4114	NASDAQ	QCLN	Thu, Jun 22, 2023	49.50	49.76	48.69	49.42
4113	NASDAQ	QCLN	Wed, Jun 21, 2023	50.60	50.86	49.78	49.90
4112	NASDAQ	QCLN	Tue, Jun 20, 2023	51.14	51.27	50.08	50.84
4111	NASDAQ	QCLN	Fri, Jun 16, 2023	52.04	52.06	50.87	51.22
4110	NASDAQ	QCLN	Thu, Jun 15, 2023	50.89	51.96	50.72	51.77
4109	NASDAQ	QCLN	Wed, Jun 14, 2023	52.46	52.46	51.00	51.52
4108	NASDAQ	QCLN	Tue, Jun 13, 2023	51.54	52.27	51.53	52.25
4107	NASDAQ	QCLN	Mon, Jun 12, 2023	50.07	51.01	49.69	50.98
4106	NASDAQ	QCLN	Fri, Jun 9, 2023	50.99	51.11	49.91	50.01
4105	NASDAQ	QCLN	Thu, Jun 8, 2023	50.39	50.55	50.01	50.44
4104	NASDAQ	QCLN	Wed, Jun 7, 2023	50.34	51.16	50.18	50.31
4103	NASDAQ	QCLN	Tue, Jun 6, 2023	48.79	50.30	48.64	49.96
4102	NASDAQ	QCLN	Mon, Jun 5, 2023	49.39	49.50	48.75	49.08
4101	NASDAQ	QCLN	Fri, Jun 2, 2023	49.48	49.69	48.78	49.34
4100	NASDAQ	QCLN	Thu, Jun 1, 2023	47.87	49.03	47.40	48.74
4099	NASDAQ	QCLN	Wed, May 31, 2023	48.17	48.42	47.15	48.00
4098	NASDAQ	QCLN	Tue, May 30, 2023	49.02	49.53	48.14	48.65
4097	NASDAQ	QCLN	Fri, May 26, 2023	47.38	48.45	47.27	48.22
4096	NASDAQ	QCLN	Thu, May 25, 2023	47.28	47.38	46.62	47.22
4095	NASDAQ	QCLN	Wed, May 24, 2023	47.09	47.33	46.44	47.10
4094	NASDAQ	QCLN	Tue, May 23, 2023	47.72	48.82	47.64	47.88
4093	NASDAQ	QCLN	Mon, May 22, 2023	47.06	48.26	47.04	48.15
4092	NASDAQ	QCLN	Fri, May 19, 2023	47.48	47.80	46.70	46.95
4091	NASDAQ	QCLN	Thu, May 18, 2023	47.50	47.63	46.93	47.47
4090	NASDAQ	QCLN	Wed, May 17, 2023	46.72	47.63	46.36	47.47
4089	NASDAQ	QCLN	Tue, May 16, 2023	47.01	47.13	46.42	46.45
4088	NASDAQ	QCLN	Mon, May 15, 2023	46.82	47.82	46.65	47.33
4087	NASDAQ	QCLN	Fri, May 12, 2023	46.59	47.53	46.16	46.72
4086	NASDAQ	QCLN	Thu, May 11, 2023	45.72	46.03	45.36	45.83
4085	NASDAQ	QCLN	Wed, May 10, 2023	46.20	46.44	45.48	45.78
4084	NASDAQ	QCLN	Tue, May 9, 2023	45.26	45.51	44.89	45.44
4083	NASDAQ	QCLN	Mon, May 8, 2023	45.61	45.95	45.13	45.72
4082	NASDAQ	QCLN	Fri, May 5, 2023	44.09	45.40	44.09	45.26
4081	NASDAQ	QCLN	Thu, May 4, 2023	44.15	44.26	43.36	43.56
4080	NASDAQ	QCLN	Wed, May 3, 2023	43.85	44.72	43.78	43.87
4079	NASDAQ	QCLN	Tue, May 2, 2023	44.33	44.49	43.48	43.75
4078	NASDAQ	QCLN	Mon, May 1, 2023	45.05	45.33	44.34	44.55
4077	NASDAQ	QCLN	Fri, Apr 28, 2023	44.56	44.96	43.80	44.96
4076	NASDAQ	QCLN	Thu, Apr 27, 2023	44.42	45.24	44.35	45.07
4075	NASDAQ	QCLN	Wed, Apr 26, 2023	45.54	45.54	44.25	44.46
4074	NASDAQ	QCLN	Tue, Apr 25, 2023	47.38	47.38	46.50	46.53
4073	NASDAQ	QCLN	Mon, Apr 24, 2023	47.62	48.02	47.28	48.00
4072	NASDAQ	QCLN	Fri, Apr 21, 2023	48.15	48.15	47.50	47.74
4071	NASDAQ	QCLN	Thu, Apr 20, 2023	48.12	48.83	47.84	48.27
4070	NASDAQ	QCLN	Wed, Apr 19, 2023	49.39	49.44	48.93	49.21
4069	NASDAQ	QCLN	Tue, Apr 18, 2023	50.50	50.50	49.56	49.97
4068	NASDAQ	QCLN	Mon, Apr 17, 2023	49.11	50.28	49.11	50.28
4067	NASDAQ	QCLN	Fri, Apr 14, 2023	49.44	49.86	48.57	49.16
4066	NASDAQ	QCLN	Thu, Apr 13, 2023	49.00	50.05	48.92	49.75
4065	NASDAQ	QCLN	Wed, Apr 12, 2023	50.31	50.43	48.67	48.72
4064	NASDAQ	QCLN	Tue, Apr 11, 2023	49.16	49.67	49.05	49.47
4063	NASDAQ	QCLN	Mon, Apr 10, 2023	47.68	48.97	47.37	48.97
4062	NASDAQ	QCLN	Thu, Apr 6, 2023	48.00	48.26	47.49	48.02
4061	NASDAQ	QCLN	Wed, Apr 5, 2023	49.46	49.54	47.77	48.35
4060	NASDAQ	QCLN	Tue, Apr 4, 2023	50.89	50.89	49.54	49.91
4059	NASDAQ	QCLN	Mon, Apr 3, 2023	52.07	52.37	50.54	50.99
4058	NASDAQ	QCLN	Fri, Mar 31, 2023	51.10	52.44	51.10	52.23
4057	NASDAQ	QCLN	Thu, Mar 30, 2023	51.22	51.89	50.80	50.90
4056	NASDAQ	QCLN	Wed, Mar 29, 2023	49.46	50.53	48.96	50.46
4055	NASDAQ	QCLN	Tue, Mar 28, 2023	49.24	49.24	48.40	48.79
4054	NASDAQ	QCLN	Mon, Mar 27, 2023	49.74	49.80	48.65	49.21
4053	NASDAQ	QCLN	Fri, Mar 24, 2023	49.15	49.37	48.38	49.29
4052	NASDAQ	QCLN	Thu, Mar 23, 2023	50.08	51.53	49.17	49.80
4051	NASDAQ	QCLN	Wed, Mar 22, 2023	50.87	51.16	49.26	49.28
4050	NASDAQ	QCLN	Tue, Mar 21, 2023	49.35	50.85	49.35	50.66
4049	NASDAQ	QCLN	Mon, Mar 20, 2023	47.87	48.86	47.36	48.52
4048	NASDAQ	QCLN	Fri, Mar 17, 2023	49.14	49.14	47.21	47.83
4047	NASDAQ	QCLN	Thu, Mar 16, 2023	48.96	49.63	48.07	49.45
4046	NASDAQ	QCLN	Wed, Mar 15, 2023	49.47	49.76	48.22	49.19
4045	NASDAQ	QCLN	Tue, Mar 14, 2023	51.43	51.91	50.08	50.78
4044	NASDAQ	QCLN	Mon, Mar 13, 2023	49.20	50.92	48.53	50.11
4043	NASDAQ	QCLN	Fri, Mar 10, 2023	51.90	52.05	49.70	50.24
4042	NASDAQ	QCLN	Thu, Mar 9, 2023	53.41	54.21	51.89	51.89
4041	NASDAQ	QCLN	Wed, Mar 8, 2023	53.13	53.65	52.71	53.54
4040	NASDAQ	QCLN	Tue, Mar 7, 2023	54.00	54.22	53.00	53.23
4039	NASDAQ	QCLN	Mon, Mar 6, 2023	54.86	55.30	54.12	54.36
4038	NASDAQ	QCLN	Fri, Mar 3, 2023	53.13	54.81	52.85	54.50
4037	NASDAQ	QCLN	Thu, Mar 2, 2023	52.01	52.80	51.16	52.70
4036	NASDAQ	QCLN	Wed, Mar 1, 2023	53.82	54.16	53.25	53.56
4035	NASDAQ	QCLN	Tue, Feb 28, 2023	53.47	54.36	53.47	53.76
4034	NASDAQ	QCLN	Mon, Feb 27, 2023	52.64	53.83	52.64	53.48
4033	NASDAQ	QCLN	Fri, Feb 24, 2023	52.03	52.25	51.50	51.95
4032	NASDAQ	QCLN	Thu, Feb 23, 2023	53.87	53.88	52.01	53.29
4031	NASDAQ	QCLN	Wed, Feb 22, 2023	53.33	53.79	52.54	53.34
4030	NASDAQ	QCLN	Tue, Feb 21, 2023	54.77	55.21	53.08	53.09
4029	NASDAQ	QCLN	Fri, Feb 17, 2023	55.95	56.31	54.71	55.61
4028	NASDAQ	QCLN	Thu, Feb 16, 2023	57.55	58.50	56.55	56.59
4027	NASDAQ	QCLN	Wed, Feb 15, 2023	56.00	58.35	55.98	58.35
4026	NASDAQ	QCLN	Tue, Feb 14, 2023	54.68	56.45	54.29	56.31
4025	NASDAQ	QCLN	Mon, Feb 13, 2023	54.94	55.79	54.39	55.45
4024	NASDAQ	QCLN	Fri, Feb 10, 2023	55.00	55.30	54.20	54.91
4023	NASDAQ	QCLN	Thu, Feb 9, 2023	57.62	57.95	55.19	55.55
4022	NASDAQ	QCLN	Wed, Feb 8, 2023	57.39	58.11	56.45	56.53
4021	NASDAQ	QCLN	Tue, Feb 7, 2023	56.86	57.52	55.72	57.29
4020	NASDAQ	QCLN	Mon, Feb 6, 2023	56.86	57.69	56.55	56.94
4019	NASDAQ	QCLN	Fri, Feb 3, 2023	57.16	58.79	56.87	57.30
4018	NASDAQ	QCLN	Thu, Feb 2, 2023	58.65	59.43	57.56	58.44
4017	NASDAQ	QCLN	Wed, Feb 1, 2023	55.90	58.20	55.24	57.46
4016	NASDAQ	QCLN	Tue, Jan 31, 2023	54.01	56.01	54.01	55.97
4015	NASDAQ	QCLN	Mon, Jan 30, 2023	55.47	55.72	53.92	53.97
4014	NASDAQ	QCLN	Fri, Jan 27, 2023	53.28	57.40	53.28	55.89
4013	NASDAQ	QCLN	Thu, Jan 26, 2023	54.33	54.53	52.68	53.61
4012	NASDAQ	QCLN	Wed, Jan 25, 2023	51.99	53.31	51.35	53.13
4011	NASDAQ	QCLN	Tue, Jan 24, 2023	53.14	53.73	52.74	53.33
4010	NASDAQ	QCLN	Mon, Jan 23, 2023	51.50	54.05	51.33	53.83
4009	NASDAQ	QCLN	Fri, Jan 20, 2023	50.09	51.21	49.81	51.13
4008	NASDAQ	QCLN	Thu, Jan 19, 2023	51.47	51.69	49.36	49.74
4007	NASDAQ	QCLN	Wed, Jan 18, 2023	53.21	53.99	52.00	52.33
4006	NASDAQ	QCLN	Tue, Jan 17, 2023	51.96	52.86	51.96	52.54
4005	NASDAQ	QCLN	Fri, Jan 13, 2023	50.70	51.80	50.49	51.73
4004	NASDAQ	QCLN	Thu, Jan 12, 2023	50.98	51.68	49.93	51.68
4003	NASDAQ	QCLN	Wed, Jan 11, 2023	48.79	50.57	48.75	50.57
4002	NASDAQ	QCLN	Tue, Jan 10, 2023	47.51	48.66	47.04	48.66
4001	NASDAQ	QCLN	Mon, Jan 9, 2023	47.38	48.60	47.35	47.72
4000	NASDAQ	QCLN	Fri, Jan 6, 2023	45.71	46.81	44.89	46.61
3999	NASDAQ	QCLN	Thu, Jan 5, 2023	46.51	46.62	45.48	45.55
3998	NASDAQ	QCLN	Wed, Jan 4, 2023	46.33	47.16	45.93	46.92
3997	NASDAQ	QCLN	Tue, Jan 3, 2023	47.77	47.99	45.43	45.84
3996	NASDAQ	QCLN	Fri, Dec 30, 2022	46.41	47.21	46.15	47.19
3995	NASDAQ	QCLN	Thu, Dec 29, 2022	46.50	47.45	46.27	47.04
3994	NASDAQ	QCLN	Wed, Dec 28, 2022	46.07	46.64	45.45	45.71
3993	NASDAQ	QCLN	Tue, Dec 27, 2022	47.97	48.06	46.25	46.30
3992	NASDAQ	QCLN	Fri, Dec 23, 2022	48.68	48.94	47.76	48.44
3991	NASDAQ	QCLN	Thu, Dec 22, 2022	50.51	50.51	47.99	49.01
3990	NASDAQ	QCLN	Wed, Dec 21, 2022	50.63	51.28	49.81	51.06
3989	NASDAQ	QCLN	Tue, Dec 20, 2022	50.37	51.63	50.01	50.40
3988	NASDAQ	QCLN	Mon, Dec 19, 2022	52.54	52.54	50.52	50.86
3987	NASDAQ	QCLN	Fri, Dec 16, 2022	52.80	53.23	51.69	52.07
3986	NASDAQ	QCLN	Thu, Dec 15, 2022	53.97	54.78	53.17	53.36
3985	NASDAQ	QCLN	Wed, Dec 14, 2022	55.48	56.17	54.77	55.16
3984	NASDAQ	QCLN	Tue, Dec 13, 2022	57.07	57.36	54.83	55.56
3983	NASDAQ	QCLN	Mon, Dec 12, 2022	54.35	55.25	53.98	54.84
3982	NASDAQ	QCLN	Fri, Dec 9, 2022	54.94	55.56	54.63	54.75
3981	NASDAQ	QCLN	Thu, Dec 8, 2022	55.12	55.97	54.83	55.25
3980	NASDAQ	QCLN	Wed, Dec 7, 2022	54.46	55.49	54.31	54.85
3979	NASDAQ	QCLN	Tue, Dec 6, 2022	57.37	57.37	54.36	54.72
3978	NASDAQ	QCLN	Mon, Dec 5, 2022	58.56	58.74	57.08	57.32
3977	NASDAQ	QCLN	Fri, Dec 2, 2022	56.89	59.03	56.87	58.80
3976	NASDAQ	QCLN	Thu, Dec 1, 2022	59.00	59.17	57.16	57.86
3975	NASDAQ	QCLN	Wed, Nov 30, 2022	56.37	58.94	56.02	58.87
3974	NASDAQ	QCLN	Tue, Nov 29, 2022	56.71	57.11	55.90	55.90
3973	NASDAQ	QCLN	Mon, Nov 28, 2022	57.20	57.54	56.09	56.33
3972	NASDAQ	QCLN	Fri, Nov 25, 2022	58.18	58.31	57.62	58.11
3971	NASDAQ	QCLN	Wed, Nov 23, 2022	57.73	58.56	57.67	58.55
3970	NASDAQ	QCLN	Tue, Nov 22, 2022	57.23	57.73	56.30	57.64
3969	NASDAQ	QCLN	Mon, Nov 21, 2022	57.41	57.41	56.44	56.69
3968	NASDAQ	QCLN	Fri, Nov 18, 2022	59.00	59.00	57.22	57.82
3967	NASDAQ	QCLN	Thu, Nov 17, 2022	57.15	58.34	56.61	58.12
3966	NASDAQ	QCLN	Wed, Nov 16, 2022	59.42	59.54	58.23	58.46
3965	NASDAQ	QCLN	Tue, Nov 15, 2022	60.48	60.94	59.64	60.09
3964	NASDAQ	QCLN	Mon, Nov 14, 2022	59.99	60.14	58.35	59.36
3963	NASDAQ	QCLN	Fri, Nov 11, 2022	59.52	61.15	59.01	60.26
3962	NASDAQ	QCLN	Thu, Nov 10, 2022	57.56	59.54	56.50	59.43
3961	NASDAQ	QCLN	Wed, Nov 9, 2022	55.35	56.42	54.00	54.20
3960	NASDAQ	QCLN	Tue, Nov 8, 2022	55.22	56.67	54.79	56.07
3959	NASDAQ	QCLN	Mon, Nov 7, 2022	55.60	55.68	53.88	54.54
3958	NASDAQ	QCLN	Fri, Nov 4, 2022	56.35	56.58	53.73	55.04
3957	NASDAQ	QCLN	Thu, Nov 3, 2022	52.94	55.59	52.94	54.69
3956	NASDAQ	QCLN	Wed, Nov 2, 2022	56.10	56.72	53.73	53.81
3955	NASDAQ	QCLN	Tue, Nov 1, 2022	57.69	58.09	55.99	56.01
3954	NASDAQ	QCLN	Mon, Oct 31, 2022	56.18	56.91	55.49	56.37
3953	NASDAQ	QCLN	Fri, Oct 28, 2022	56.04	56.60	55.06	56.50
3952	NASDAQ	QCLN	Thu, Oct 27, 2022	56.36	56.63	55.57	56.20
3951	NASDAQ	QCLN	Wed, Oct 26, 2022	55.87	57.83	55.87	56.46
3950	NASDAQ	QCLN	Tue, Oct 25, 2022	53.00	55.84	52.98	55.57
3949	NASDAQ	QCLN	Mon, Oct 24, 2022	53.25	53.25	51.29	52.89
3948	NASDAQ	QCLN	Fri, Oct 21, 2022	51.24	53.43	50.64	53.29
3947	NASDAQ	QCLN	Thu, Oct 20, 2022	52.25	52.83	51.03	51.44
3946	NASDAQ	QCLN	Wed, Oct 19, 2022	52.52	52.82	51.81	52.43
3945	NASDAQ	QCLN	Tue, Oct 18, 2022	54.13	54.35	52.43	53.36
3944	NASDAQ	QCLN	Mon, Oct 17, 2022	51.95	52.90	51.78	52.09
3943	NASDAQ	QCLN	Fri, Oct 14, 2022	53.87	54.25	50.15	50.16
3942	NASDAQ	QCLN	Thu, Oct 13, 2022	50.53	53.50	49.83	53.19
3941	NASDAQ	QCLN	Wed, Oct 12, 2022	54.14	54.14	52.30	52.58
3940	NASDAQ	QCLN	Tue, Oct 11, 2022	53.79	54.98	52.90	54.08
3939	NASDAQ	QCLN	Mon, Oct 10, 2022	55.00	55.28	53.68	54.61
3938	NASDAQ	QCLN	Fri, Oct 7, 2022	57.06	57.14	54.98	55.45
3937	NASDAQ	QCLN	Thu, Oct 6, 2022	58.65	60.17	57.82	58.09
3936	NASDAQ	QCLN	Wed, Oct 5, 2022	59.82	60.03	57.40	58.97
3935	NASDAQ	QCLN	Tue, Oct 4, 2022	59.93	61.27	59.86	60.75
3934	NASDAQ	QCLN	Mon, Oct 3, 2022	57.13	58.36	55.94	57.79
3933	NASDAQ	QCLN	Fri, Sep 30, 2022	56.74	58.61	56.49	56.97
3932	NASDAQ	QCLN	Thu, Sep 29, 2022	59.58	59.61	56.35	57.14
3931	NASDAQ	QCLN	Wed, Sep 28, 2022	58.86	60.65	58.29	60.31
3930	NASDAQ	QCLN	Tue, Sep 27, 2022	59.47	60.25	58.25	58.96
3929	NASDAQ	QCLN	Mon, Sep 26, 2022	58.38	60.36	57.92	58.05
3928	NASDAQ	QCLN	Fri, Sep 23, 2022	59.09	59.30	57.75	58.80
3927	NASDAQ	QCLN	Thu, Sep 22, 2022	63.51	63.75	60.04	60.50
3926	NASDAQ	QCLN	Wed, Sep 21, 2022	64.23	66.14	63.61	63.68
3925	NASDAQ	QCLN	Tue, Sep 20, 2022	65.56	65.77	63.92	63.95
3924	NASDAQ	QCLN	Mon, Sep 19, 2022	64.92	66.34	64.90	66.06
3923	NASDAQ	QCLN	Fri, Sep 16, 2022	65.20	65.91	64.45	65.70
3922	NASDAQ	QCLN	Thu, Sep 15, 2022	67.30	68.11	65.94	66.41
3921	NASDAQ	QCLN	Wed, Sep 14, 2022	66.30	67.97	65.36	67.97
3920	NASDAQ	QCLN	Tue, Sep 13, 2022	65.36	67.39	65.03	66.31
3919	NASDAQ	QCLN	Mon, Sep 12, 2022	67.49	67.94	66.43	67.94
3918	NASDAQ	QCLN	Fri, Sep 9, 2022	66.77	67.25	66.23	66.92
3917	NASDAQ	QCLN	Thu, Sep 8, 2022	64.57	66.01	64.25	65.98
3916	NASDAQ	QCLN	Wed, Sep 7, 2022	61.98	65.15	61.98	64.92
3915	NASDAQ	QCLN	Tue, Sep 6, 2022	61.91	62.57	60.68	62.08
3914	NASDAQ	QCLN	Fri, Sep 2, 2022	63.25	63.25	61.23	61.44
3913	NASDAQ	QCLN	Thu, Sep 1, 2022	62.92	63.20	60.83	62.57
3912	NASDAQ	QCLN	Wed, Aug 31, 2022	64.46	64.90	63.25	64.10
3911	NASDAQ	QCLN	Tue, Aug 30, 2022	65.65	66.00	62.93	63.89
3910	NASDAQ	QCLN	Mon, Aug 29, 2022	64.58	66.08	64.56	64.88
3909	NASDAQ	QCLN	Fri, Aug 26, 2022	68.44	68.69	65.58	65.61
3908	NASDAQ	QCLN	Thu, Aug 25, 2022	67.15	67.82	66.47	67.80
3907	NASDAQ	QCLN	Wed, Aug 24, 2022	64.31	66.38	64.29	65.77
3906	NASDAQ	QCLN	Tue, Aug 23, 2022	63.66	64.84	63.22	64.11
3905	NASDAQ	QCLN	Mon, Aug 22, 2022	63.36	64.08	62.86	63.60
3904	NASDAQ	QCLN	Fri, Aug 19, 2022	66.04	66.17	64.35	64.91
3903	NASDAQ	QCLN	Thu, Aug 18, 2022	66.63	67.71	66.55	67.26
3902	NASDAQ	QCLN	Wed, Aug 17, 2022	66.32	66.73	65.13	65.81
3901	NASDAQ	QCLN	Tue, Aug 16, 2022	68.30	68.30	66.61	67.25
3900	NASDAQ	QCLN	Mon, Aug 15, 2022	67.75	68.94	67.20	68.45
3899	NASDAQ	QCLN	Fri, Aug 12, 2022	66.05	68.22	65.41	68.18
3898	NASDAQ	QCLN	Thu, Aug 11, 2022	67.30	67.50	65.72	65.89
3897	NASDAQ	QCLN	Wed, Aug 10, 2022	64.84	66.35	63.73	66.31
3896	NASDAQ	QCLN	Tue, Aug 9, 2022	63.22	63.75	62.38	62.90
3895	NASDAQ	QCLN	Mon, Aug 8, 2022	65.26	66.14	63.95	64.00
3894	NASDAQ	QCLN	Fri, Aug 5, 2022	63.60	64.80	62.61	63.88
3893	NASDAQ	QCLN	Thu, Aug 4, 2022	62.98	63.92	62.59	63.65
3892	NASDAQ	QCLN	Wed, Aug 3, 2022	62.75	63.02	61.17	62.70
3891	NASDAQ	QCLN	Tue, Aug 2, 2022	60.90	63.85	60.71	62.88
3890	NASDAQ	QCLN	Mon, Aug 1, 2022	62.01	62.54	61.01	61.47
3889	NASDAQ	QCLN	Fri, Jul 29, 2022	60.12	62.51	60.04	62.33
3888	NASDAQ	QCLN	Thu, Jul 28, 2022	59.60	61.10	58.64	60.58
3887	NASDAQ	QCLN	Wed, Jul 27, 2022	55.69	57.45	55.29	57.15
3886	NASDAQ	QCLN	Tue, Jul 26, 2022	54.86	55.14	54.02	54.24
3885	NASDAQ	QCLN	Mon, Jul 25, 2022	54.64	55.22	53.80	55.14
3884	NASDAQ	QCLN	Fri, Jul 22, 2022	56.32	56.56	54.19	54.53
3883	NASDAQ	QCLN	Thu, Jul 21, 2022	55.32	56.15	54.74	56.09
3882	NASDAQ	QCLN	Wed, Jul 20, 2022	54.34	55.54	54.11	55.30
3881	NASDAQ	QCLN	Tue, Jul 19, 2022	53.54	54.30	52.78	54.09
3880	NASDAQ	QCLN	Mon, Jul 18, 2022	53.01	54.21	52.63	52.83
3879	NASDAQ	QCLN	Fri, Jul 15, 2022	51.96	52.11	49.93	52.11
3878	NASDAQ	QCLN	Thu, Jul 14, 2022	51.43	52.35	50.61	52.27
3877	NASDAQ	QCLN	Wed, Jul 13, 2022	50.51	52.81	50.20	52.04
3876	NASDAQ	QCLN	Tue, Jul 12, 2022	52.45	52.95	51.10	51.75
3875	NASDAQ	QCLN	Mon, Jul 11, 2022	54.53	54.56	52.51	52.61
3874	NASDAQ	QCLN	Fri, Jul 8, 2022	53.86	55.92	53.58	55.31
3873	NASDAQ	QCLN	Thu, Jul 7, 2022	52.31	54.93	52.31	54.52
3872	NASDAQ	QCLN	Wed, Jul 6, 2022	52.12	52.59	50.70	51.58
3871	NASDAQ	QCLN	Tue, Jul 5, 2022	50.86	52.18	49.43	52.14
3870	NASDAQ	QCLN	Fri, Jul 1, 2022	52.12	52.92	51.10	51.92
3869	NASDAQ	QCLN	Thu, Jun 30, 2022	51.34	52.94	50.59	52.20
3868	NASDAQ	QCLN	Wed, Jun 29, 2022	52.64	52.64	50.99	51.91
3867	NASDAQ	QCLN	Tue, Jun 28, 2022	55.95	56.43	53.52	53.65
3866	NASDAQ	QCLN	Mon, Jun 27, 2022	55.71	56.58	55.06	55.84
3865	NASDAQ	QCLN	Fri, Jun 24, 2022	54.95	55.64	54.33	55.49
3864	NASDAQ	QCLN	Thu, Jun 23, 2022	53.69	54.27	52.56	54.15
3863	NASDAQ	QCLN	Wed, Jun 22, 2022	52.10	53.99	52.02	53.04
3862	NASDAQ	QCLN	Tue, Jun 21, 2022	52.92	54.27	52.82	53.29
3861	NASDAQ	QCLN	Fri, Jun 17, 2022	49.68	51.98	49.61	51.49
3860	NASDAQ	QCLN	Thu, Jun 16, 2022	50.88	51.50	48.47	49.15
3859	NASDAQ	QCLN	Wed, Jun 15, 2022	51.71	53.43	50.94	52.67
3858	NASDAQ	QCLN	Tue, Jun 14, 2022	51.13	51.70	50.42	51.12
3857	NASDAQ	QCLN	Mon, Jun 13, 2022	52.14	52.70	50.00	50.51
3856	NASDAQ	QCLN	Fri, Jun 10, 2022	55.09	55.98	54.17	54.61
3855	NASDAQ	QCLN	Thu, Jun 9, 2022	57.16	58.12	56.19	56.24
3854	NASDAQ	QCLN	Wed, Jun 8, 2022	58.53	59.34	57.51	57.92
3853	NASDAQ	QCLN	Tue, Jun 7, 2022	57.22	58.69	56.96	58.58
3852	NASDAQ	QCLN	Mon, Jun 6, 2022	58.60	59.12	57.47	58.09
3851	NASDAQ	QCLN	Fri, Jun 3, 2022	56.42	57.23	55.69	56.40
3850	NASDAQ	QCLN	Thu, Jun 2, 2022	54.45	57.76	54.24	57.48
3849	NASDAQ	QCLN	Wed, Jun 1, 2022	55.88	56.29	53.78	54.43
3848	NASDAQ	QCLN	Tue, May 31, 2022	57.19	57.26	55.22	55.77
3847	NASDAQ	QCLN	Fri, May 27, 2022	54.57	56.61	54.57	56.61
3846	NASDAQ	QCLN	Thu, May 26, 2022	51.19	54.18	50.92	53.92
3845	NASDAQ	QCLN	Wed, May 25, 2022	50.04	51.56	49.65	51.17
3844	NASDAQ	QCLN	Tue, May 24, 2022	51.15	51.15	49.54	50.22
3843	NASDAQ	QCLN	Mon, May 23, 2022	51.56	52.01	50.48	51.99
3842	NASDAQ	QCLN	Fri, May 20, 2022	53.17	53.20	49.62	51.57
3841	NASDAQ	QCLN	Thu, May 19, 2022	50.43	53.01	50.43	52.08
3840	NASDAQ	QCLN	Wed, May 18, 2022	51.21	53.02	50.33	50.64
3839	NASDAQ	QCLN	Tue, May 17, 2022	50.48	52.00	50.12	51.97
3838	NASDAQ	QCLN	Mon, May 16, 2022	49.94	50.72	48.91	49.03
3837	NASDAQ	QCLN	Fri, May 13, 2022	48.13	50.48	47.97	50.04
3836	NASDAQ	QCLN	Thu, May 12, 2022	45.13	47.95	44.25	46.67
3835	NASDAQ	QCLN	Wed, May 11, 2022	48.61	49.47	45.93	46.08
3834	NASDAQ	QCLN	Tue, May 10, 2022	50.42	51.00	47.30	48.88
3833	NASDAQ	QCLN	Mon, May 9, 2022	51.70	52.15	48.68	49.02
3832	NASDAQ	QCLN	Fri, May 6, 2022	54.45	54.50	52.25	53.25
3831	NASDAQ	QCLN	Thu, May 5, 2022	57.51	57.69	54.01	54.88
3830	NASDAQ	QCLN	Wed, May 4, 2022	54.90	57.96	54.44	57.85
3829	NASDAQ	QCLN	Tue, May 3, 2022	53.44	55.07	53.09	54.48
3828	NASDAQ	QCLN	Mon, May 2, 2022	51.97	53.64	51.40	53.48
3827	NASDAQ	QCLN	Fri, Apr 29, 2022	53.47	55.08	52.13	52.22
3826	NASDAQ	QCLN	Thu, Apr 28, 2022	53.20	53.74	50.95	53.32
3825	NASDAQ	QCLN	Wed, Apr 27, 2022	52.62	54.06	52.33	52.42
3824	NASDAQ	QCLN	Tue, Apr 26, 2022	54.18	54.43	51.90	51.92
3823	NASDAQ	QCLN	Mon, Apr 25, 2022	53.05	54.54	52.74	54.49
3822	NASDAQ	QCLN	Fri, Apr 22, 2022	55.10	56.24	53.90	54.05
3821	NASDAQ	QCLN	Thu, Apr 21, 2022	59.68	59.87	54.81	55.20
3820	NASDAQ	QCLN	Wed, Apr 20, 2022	60.81	60.82	58.23	58.27
3819	NASDAQ	QCLN	Tue, Apr 19, 2022	58.94	60.55	58.29	60.44
3818	NASDAQ	QCLN	Mon, Apr 18, 2022	58.72	59.36	58.13	58.82
3817	NASDAQ	QCLN	Thu, Apr 14, 2022	60.45	60.78	58.97	59.02
3816	NASDAQ	QCLN	Wed, Apr 13, 2022	59.00	60.57	58.50	60.52
3815	NASDAQ	QCLN	Tue, Apr 12, 2022	60.31	60.95	58.59	58.83
3814	NASDAQ	QCLN	Mon, Apr 11, 2022	58.75	60.13	58.12	59.15
3813	NASDAQ	QCLN	Fri, Apr 8, 2022	61.50	61.50	59.87	60.13
3812	NASDAQ	QCLN	Thu, Apr 7, 2022	62.21	63.00	60.22	61.74
3811	NASDAQ	QCLN	Wed, Apr 6, 2022	63.13	63.45	61.28	62.18
3810	NASDAQ	QCLN	Tue, Apr 5, 2022	67.36	67.44	64.13	64.30
3809	NASDAQ	QCLN	Mon, Apr 4, 2022	65.69	67.39	65.50	67.28
3808	NASDAQ	QCLN	Fri, Apr 1, 2022	65.27	65.88	64.11	64.90
3807	NASDAQ	QCLN	Thu, Mar 31, 2022	65.38	65.87	64.57	64.62
3806	NASDAQ	QCLN	Wed, Mar 30, 2022	66.00	67.13	64.73	65.17
3805	NASDAQ	QCLN	Tue, Mar 29, 2022	65.37	66.48	64.68	66.30
3804	NASDAQ	QCLN	Mon, Mar 28, 2022	63.92	65.10	63.19	64.68
3803	NASDAQ	QCLN	Fri, Mar 25, 2022	64.41	64.41	62.56	63.75
3802	NASDAQ	QCLN	Thu, Mar 24, 2022	63.72	64.79	62.49	64.78
3801	NASDAQ	QCLN	Wed, Mar 23, 2022	62.90	64.81	62.46	63.09
3800	NASDAQ	QCLN	Tue, Mar 22, 2022	62.10	63.80	62.10	63.48
3799	NASDAQ	QCLN	Mon, Mar 21, 2022	61.84	62.52	60.53	61.72
3798	NASDAQ	QCLN	Fri, Mar 18, 2022	59.88	62.16	59.88	62.09
3797	NASDAQ	QCLN	Thu, Mar 17, 2022	58.70	60.55	58.31	60.55
3796	NASDAQ	QCLN	Wed, Mar 16, 2022	57.50	59.49	56.97	59.49
3795	NASDAQ	QCLN	Tue, Mar 15, 2022	53.65	55.91	52.62	55.91
3794	NASDAQ	QCLN	Mon, Mar 14, 2022	56.55	56.61	53.42	53.68
3793	NASDAQ	QCLN	Fri, Mar 11, 2022	59.62	60.02	57.15	57.22
3792	NASDAQ	QCLN	Thu, Mar 10, 2022	59.16	59.45	57.64	59.15
3791	NASDAQ	QCLN	Wed, Mar 9, 2022	59.49	60.48	58.60	60.29
3790	NASDAQ	QCLN	Tue, Mar 8, 2022	55.88	59.84	55.49	58.49
3789	NASDAQ	QCLN	Mon, Mar 7, 2022	56.66	57.57	55.47	55.55
3788	NASDAQ	QCLN	Fri, Mar 4, 2022	56.99	57.73	55.33	56.07
3787	NASDAQ	QCLN	Thu, Mar 3, 2022	59.36	59.36	56.98	57.30
3786	NASDAQ	QCLN	Wed, Mar 2, 2022	58.86	59.18	57.44	59.00
3785	NASDAQ	QCLN	Tue, Mar 1, 2022	59.57	59.94	58.08	58.86
3784	NASDAQ	QCLN	Mon, Feb 28, 2022	57.38	60.18	57.38	59.72
3783	NASDAQ	QCLN	Fri, Feb 25, 2022	55.83	56.95	54.47	56.95
3782	NASDAQ	QCLN	Thu, Feb 24, 2022	49.20	56.04	49.13	56.00
3781	NASDAQ	QCLN	Wed, Feb 23, 2022	54.50	54.93	52.00	52.16
3780	NASDAQ	QCLN	Tue, Feb 22, 2022	54.34	55.67	52.96	53.56
3779	NASDAQ	QCLN	Fri, Feb 18, 2022	56.98	57.22	54.86	55.49
3778	NASDAQ	QCLN	Thu, Feb 17, 2022	58.48	58.83	56.83	56.83
3777	NASDAQ	QCLN	Wed, Feb 16, 2022	58.94	60.21	58.36	60.03
3776	NASDAQ	QCLN	Tue, Feb 15, 2022	57.36	59.84	57.36	59.79
3775	NASDAQ	QCLN	Mon, Feb 14, 2022	55.98	57.63	55.55	56.22
3774	NASDAQ	QCLN	Fri, Feb 11, 2022	58.53	59.01	55.78	56.35
3773	NASDAQ	QCLN	Thu, Feb 10, 2022	58.64	60.87	58.09	58.43
3772	NASDAQ	QCLN	Wed, Feb 9, 2022	59.61	60.07	58.74	60.07
3771	NASDAQ	QCLN	Tue, Feb 8, 2022	55.90	57.56	55.56	57.46
3770	NASDAQ	QCLN	Mon, Feb 7, 2022	55.92	57.27	55.53	56.05
3769	NASDAQ	QCLN	Fri, Feb 4, 2022	54.37	56.23	53.86	55.74
3768	NASDAQ	QCLN	Thu, Feb 3, 2022	55.01	56.14	54.08	54.20
3767	NASDAQ	QCLN	Wed, Feb 2, 2022	58.22	58.22	55.94	56.66
3766	NASDAQ	QCLN	Tue, Feb 1, 2022	57.87	58.00	56.11	57.78
3765	NASDAQ	QCLN	Mon, Jan 31, 2022	52.75	57.15	52.75	57.11
3764	NASDAQ	QCLN	Fri, Jan 28, 2022	51.77	52.39	49.83	52.39
3763	NASDAQ	QCLN	Thu, Jan 27, 2022	55.07	55.29	51.65	51.80
3762	NASDAQ	QCLN	Wed, Jan 26, 2022	56.10	57.15	53.60	54.30
3761	NASDAQ	QCLN	Tue, Jan 25, 2022	54.65	55.66	53.67	54.35
3760	NASDAQ	QCLN	Mon, Jan 24, 2022	53.94	56.30	51.71	56.18
3759	NASDAQ	QCLN	Fri, Jan 21, 2022	57.95	58.46	56.03	56.19
3758	NASDAQ	QCLN	Thu, Jan 20, 2022	60.05	61.88	58.54	58.61
3757	NASDAQ	QCLN	Wed, Jan 19, 2022	61.33	61.81	59.28	59.33
3756	NASDAQ	QCLN	Tue, Jan 18, 2022	62.23	63.13	61.05	61.14
3755	NASDAQ	QCLN	Fri, Jan 14, 2022	62.53	63.91	62.11	63.54
3754	NASDAQ	QCLN	Thu, Jan 13, 2022	65.86	66.46	63.11	63.26
3753	NASDAQ	QCLN	Wed, Jan 12, 2022	65.55	66.37	64.48	65.29
3752	NASDAQ	QCLN	Tue, Jan 11, 2022	63.03	64.75	62.77	64.51
3751	NASDAQ	QCLN	Mon, Jan 10, 2022	62.45	63.08	60.66	63.03
3750	NASDAQ	QCLN	Fri, Jan 7, 2022	64.49	65.75	63.20	63.59
3749	NASDAQ	QCLN	Thu, Jan 6, 2022	65.01	65.62	62.78	64.41
3748	NASDAQ	QCLN	Wed, Jan 5, 2022	68.66	68.91	65.10	65.21
3747	NASDAQ	QCLN	Tue, Jan 4, 2022	70.50	70.55	67.59	69.04
3746	NASDAQ	QCLN	Mon, Jan 3, 2022	69.50	70.18	68.35	70.08
3745	NASDAQ	QCLN	Fri, Dec 31, 2021	67.97	69.07	67.92	67.97
3744	NASDAQ	QCLN	Thu, Dec 30, 2021	66.41	69.16	66.41	68.25
3743	NASDAQ	QCLN	Wed, Dec 29, 2021	67.05	67.25	65.54	66.78
3742	NASDAQ	QCLN	Tue, Dec 28, 2021	68.36	68.56	67.05	67.34
3741	NASDAQ	QCLN	Mon, Dec 27, 2021	67.66	68.23	67.25	68.18
3740	NASDAQ	QCLN	Thu, Dec 23, 2021	66.62	67.71	65.98	67.35
3739	NASDAQ	QCLN	Wed, Dec 22, 2021	65.89	66.69	65.46	66.59
3738	NASDAQ	QCLN	Tue, Dec 21, 2021	63.90	66.03	63.90	66.03
3737	NASDAQ	QCLN	Mon, Dec 20, 2021	63.50	64.00	62.28	62.84
3736	NASDAQ	QCLN	Fri, Dec 17, 2021	64.51	66.54	63.48	65.93
3735	NASDAQ	QCLN	Thu, Dec 16, 2021	69.19	69.38	65.04	65.50
3734	NASDAQ	QCLN	Wed, Dec 15, 2021	67.19	68.35	64.87	68.27
3733	NASDAQ	QCLN	Tue, Dec 14, 2021	67.90	68.25	66.72	67.64
3732	NASDAQ	QCLN	Mon, Dec 13, 2021	70.86	71.52	69.25	69.69
3731	NASDAQ	QCLN	Fri, Dec 10, 2021	72.01	72.41	70.22	71.14
3730	NASDAQ	QCLN	Thu, Dec 9, 2021	73.53	74.30	71.01	71.13
3729	NASDAQ	QCLN	Wed, Dec 8, 2021	73.51	74.05	72.23	73.82
3728	NASDAQ	QCLN	Tue, Dec 7, 2021	72.65	73.56	72.56	73.15
3727	NASDAQ	QCLN	Mon, Dec 6, 2021	69.76	70.76	67.10	70.17
3726	NASDAQ	QCLN	Fri, Dec 3, 2021	74.05	74.64	69.27	70.26
3725	NASDAQ	QCLN	Thu, Dec 2, 2021	74.31	75.37	72.83	73.91
3724	NASDAQ	QCLN	Wed, Dec 1, 2021	78.60	79.00	74.25	74.29
3723	NASDAQ	QCLN	Tue, Nov 30, 2021	78.04	79.05	75.30	77.11
3722	NASDAQ	QCLN	Mon, Nov 29, 2021	78.40	78.97	77.00	78.79
3721	NASDAQ	QCLN	Fri, Nov 26, 2021	77.15	77.99	75.95	76.85
3720	NASDAQ	QCLN	Wed, Nov 24, 2021	78.38	79.80	77.19	79.58
3719	NASDAQ	QCLN	Tue, Nov 23, 2021	80.23	81.45	77.59	78.92
3718	NASDAQ	QCLN	Mon, Nov 22, 2021	82.12	83.71	79.75	80.32
3717	NASDAQ	QCLN	Fri, Nov 19, 2021	79.26	81.25	78.88	80.84
3716	NASDAQ	QCLN	Thu, Nov 18, 2021	80.85	80.85	78.03	78.99
3715	NASDAQ	QCLN	Wed, Nov 17, 2021	80.81	81.59	79.78	80.30
3714	NASDAQ	QCLN	Tue, Nov 16, 2021	80.15	80.99	79.38	80.96
3713	NASDAQ	QCLN	Mon, Nov 15, 2021	81.85	81.89	79.32	80.17
3712	NASDAQ	QCLN	Fri, Nov 12, 2021	81.31	82.08	80.73	81.47
3711	NASDAQ	QCLN	Thu, Nov 11, 2021	78.78	81.31	78.38	80.92
3710	NASDAQ	QCLN	Wed, Nov 10, 2021	77.61	79.37	76.69	77.82
3709	NASDAQ	QCLN	Tue, Nov 9, 2021	81.92	81.99	78.22	79.28
3708	NASDAQ	QCLN	Mon, Nov 8, 2021	81.00	82.36	80.78	81.69
3707	NASDAQ	QCLN	Fri, Nov 5, 2021	81.26	81.57	79.53	80.48
3706	NASDAQ	QCLN	Thu, Nov 4, 2021	81.08	81.73	80.40	81.41
3705	NASDAQ	QCLN	Wed, Nov 3, 2021	79.48	80.59	78.51	80.45
3704	NASDAQ	QCLN	Tue, Nov 2, 2021	80.34	80.50	79.13	79.86
3703	NASDAQ	QCLN	Mon, Nov 1, 2021	78.60	80.60	78.38	80.60
3702	NASDAQ	QCLN	Fri, Oct 29, 2021	76.21	77.47	75.75	77.41
3701	NASDAQ	QCLN	Thu, Oct 28, 2021	73.70	76.35	73.63	76.35
3700	NASDAQ	QCLN	Wed, Oct 27, 2021	73.04	74.39	72.54	72.58
3699	NASDAQ	QCLN	Tue, Oct 26, 2021	72.50	73.22	70.75	71.24
3698	NASDAQ	QCLN	Mon, Oct 25, 2021	70.02	72.41	69.92	72.23
3697	NASDAQ	QCLN	Fri, Oct 22, 2021	69.88	70.18	68.60	69.13
3696	NASDAQ	QCLN	Thu, Oct 21, 2021	68.87	70.56	68.86	69.97
3695	NASDAQ	QCLN	Wed, Oct 20, 2021	69.58	69.83	68.81	69.36
3694	NASDAQ	QCLN	Tue, Oct 19, 2021	69.19	70.21	68.87	69.90
3693	NASDAQ	QCLN	Mon, Oct 18, 2021	66.80	68.66	66.57	68.48
3692	NASDAQ	QCLN	Fri, Oct 15, 2021	67.35	68.04	66.97	67.16
3691	NASDAQ	QCLN	Thu, Oct 14, 2021	67.50	67.67	66.47	66.93
3690	NASDAQ	QCLN	Wed, Oct 13, 2021	66.00	66.85	65.81	66.85
3689	NASDAQ	QCLN	Tue, Oct 12, 2021	63.88	65.60	63.88	65.25
3688	NASDAQ	QCLN	Mon, Oct 11, 2021	62.81	64.82	62.81	63.71
3687	NASDAQ	QCLN	Fri, Oct 8, 2021	63.61	63.66	62.69	62.79
3686	NASDAQ	QCLN	Thu, Oct 7, 2021	62.62	63.94	62.62	63.34
3685	NASDAQ	QCLN	Wed, Oct 6, 2021	60.69	61.97	60.44	61.62
3684	NASDAQ	QCLN	Tue, Oct 5, 2021	61.16	62.11	60.93	61.46
3683	NASDAQ	QCLN	Mon, Oct 4, 2021	62.85	62.88	60.62	60.81
3682	NASDAQ	QCLN	Fri, Oct 1, 2021	63.01	63.36	61.94	62.86
3681	NASDAQ	QCLN	Thu, Sep 30, 2021	62.51	63.42	62.31	62.60
3680	NASDAQ	QCLN	Wed, Sep 29, 2021	63.29	63.67	61.97	62.24
3679	NASDAQ	QCLN	Tue, Sep 28, 2021	64.45	64.62	62.90	63.00
3678	NASDAQ	QCLN	Mon, Sep 27, 2021	63.90	65.46	63.16	65.12
3677	NASDAQ	QCLN	Fri, Sep 24, 2021	64.55	64.69	63.99	64.21
3676	NASDAQ	QCLN	Thu, Sep 23, 2021	65.12	65.35	64.50	65.09
3675	NASDAQ	QCLN	Wed, Sep 22, 2021	63.42	64.85	63.36	64.49
3674	NASDAQ	QCLN	Tue, Sep 21, 2021	63.42	63.60	62.50	63.22
3673	NASDAQ	QCLN	Mon, Sep 20, 2021	63.60	63.81	61.87	62.96
3672	NASDAQ	QCLN	Fri, Sep 17, 2021	64.93	65.84	64.50	65.84
3671	NASDAQ	QCLN	Thu, Sep 16, 2021	64.87	65.28	64.41	65.01
3670	NASDAQ	QCLN	Wed, Sep 15, 2021	65.04	65.42	64.33	65.33
3669	NASDAQ	QCLN	Tue, Sep 14, 2021	65.77	66.39	64.86	65.26
3668	NASDAQ	QCLN	Mon, Sep 13, 2021	65.52	65.57	63.58	65.50
3667	NASDAQ	QCLN	Fri, Sep 10, 2021	66.61	67.53	65.17	65.26
3666	NASDAQ	QCLN	Thu, Sep 9, 2021	65.58	66.74	65.33	65.89
3665	NASDAQ	QCLN	Wed, Sep 8, 2021	67.47	67.60	65.35	65.69
3664	NASDAQ	QCLN	Tue, Sep 7, 2021	67.27	67.94	67.06	67.13
3663	NASDAQ	QCLN	Fri, Sep 3, 2021	67.76	68.07	66.96	67.28
3662	NASDAQ	QCLN	Thu, Sep 2, 2021	67.61	68.70	67.60	67.90
3661	NASDAQ	QCLN	Wed, Sep 1, 2021	66.86	67.86	66.86	67.23
3660	NASDAQ	QCLN	Tue, Aug 31, 2021	66.94	67.20	66.03	66.99
3659	NASDAQ	QCLN	Mon, Aug 30, 2021	66.80	67.20	66.35	66.99
3658	NASDAQ	QCLN	Fri, Aug 27, 2021	65.63	66.78	65.60	66.51
3657	NASDAQ	QCLN	Thu, Aug 26, 2021	65.97	66.98	65.21	65.47
3656	NASDAQ	QCLN	Wed, Aug 25, 2021	65.86	66.62	65.46	66.22
3655	NASDAQ	QCLN	Tue, Aug 24, 2021	65.45	65.91	65.35	65.68
3654	NASDAQ	QCLN	Mon, Aug 23, 2021	63.63	65.16	63.63	65.13
3653	NASDAQ	QCLN	Fri, Aug 20, 2021	62.02	63.20	61.96	63.05
3652	NASDAQ	QCLN	Thu, Aug 19, 2021	62.09	63.06	61.69	61.84
3651	NASDAQ	QCLN	Wed, Aug 18, 2021	63.32	64.14	62.69	63.25
3650	NASDAQ	QCLN	Tue, Aug 17, 2021	63.26	63.75	61.95	63.05
3649	NASDAQ	QCLN	Mon, Aug 16, 2021	65.23	65.41	64.10	64.35
3648	NASDAQ	QCLN	Fri, Aug 13, 2021	67.32	67.49	65.95	66.03
3647	NASDAQ	QCLN	Thu, Aug 12, 2021	67.81	67.81	66.63	67.50
3646	NASDAQ	QCLN	Wed, Aug 11, 2021	69.14	69.16	66.80	67.91
3645	NASDAQ	QCLN	Tue, Aug 10, 2021	69.02	69.51	68.47	68.76
3644	NASDAQ	QCLN	Mon, Aug 9, 2021	67.02	68.86	66.86	68.50
3643	NASDAQ	QCLN	Fri, Aug 6, 2021	67.83	68.11	66.75	67.04
3642	NASDAQ	QCLN	Thu, Aug 5, 2021	67.76	68.47	67.31	67.70
3641	NASDAQ	QCLN	Wed, Aug 4, 2021	68.16	68.76	67.62	67.79
3640	NASDAQ	QCLN	Tue, Aug 3, 2021	67.70	68.36	67.19	68.10
3639	NASDAQ	QCLN	Mon, Aug 2, 2021	67.80	68.28	67.02	67.10
3638	NASDAQ	QCLN	Fri, Jul 30, 2021	65.07	67.31	64.93	66.76
3637	NASDAQ	QCLN	Thu, Jul 29, 2021	65.10	66.36	65.01	65.65
3636	NASDAQ	QCLN	Wed, Jul 28, 2021	62.78	64.98	62.42	64.55
3635	NASDAQ	QCLN	Tue, Jul 27, 2021	63.46	63.46	60.78	62.12
3634	NASDAQ	QCLN	Mon, Jul 26, 2021	63.60	65.02	63.60	64.03
3633	NASDAQ	QCLN	Fri, Jul 23, 2021	64.95	64.98	63.39	64.21
3632	NASDAQ	QCLN	Thu, Jul 22, 2021	66.56	66.56	64.85	65.51
3631	NASDAQ	QCLN	Wed, Jul 21, 2021	64.13	66.40	64.12	66.25
3630	NASDAQ	QCLN	Tue, Jul 20, 2021	62.08	64.11	61.45	63.75
3629	NASDAQ	QCLN	Mon, Jul 19, 2021	60.10	61.84	59.58	61.72
3628	NASDAQ	QCLN	Fri, Jul 16, 2021	63.52	63.71	61.74	61.89
3627	NASDAQ	QCLN	Thu, Jul 15, 2021	63.44	64.58	62.19	63.01
3626	NASDAQ	QCLN	Wed, Jul 14, 2021	66.42	66.48	63.59	63.63
3625	NASDAQ	QCLN	Tue, Jul 13, 2021	67.23	67.24	66.08	66.17
3624	NASDAQ	QCLN	Mon, Jul 12, 2021	66.63	67.41	66.18	67.39
3623	NASDAQ	QCLN	Fri, Jul 9, 2021	66.03	66.30	65.16	66.19
3622	NASDAQ	QCLN	Thu, Jul 8, 2021	63.67	65.76	63.16	65.30
3621	NASDAQ	QCLN	Wed, Jul 7, 2021	68.64	69.13	65.90	66.20
3620	NASDAQ	QCLN	Tue, Jul 6, 2021	68.29	68.78	67.43	68.24
3619	NASDAQ	QCLN	Fri, Jul 2, 2021	68.99	69.25	67.90	68.46
3618	NASDAQ	QCLN	Thu, Jul 1, 2021	69.73	69.90	68.01	68.61
3617	NASDAQ	QCLN	Wed, Jun 30, 2021	69.16	69.47	68.57	69.21
3616	NASDAQ	QCLN	Tue, Jun 29, 2021	69.64	70.54	69.03	69.48
3615	NASDAQ	QCLN	Mon, Jun 28, 2021	67.00	69.70	67.00	69.64
3614	NASDAQ	QCLN	Fri, Jun 25, 2021	66.85	67.54	66.29	66.53
3613	NASDAQ	QCLN	Thu, Jun 24, 2021	66.76	66.88	65.80	66.14
3612	NASDAQ	QCLN	Wed, Jun 23, 2021	65.00	66.22	64.72	65.90
3611	NASDAQ	QCLN	Tue, Jun 22, 2021	63.86	64.56	63.46	64.54
3610	NASDAQ	QCLN	Mon, Jun 21, 2021	64.16	64.48	62.98	64.06
3609	NASDAQ	QCLN	Fri, Jun 18, 2021	64.65	65.18	63.59	64.17
3608	NASDAQ	QCLN	Thu, Jun 17, 2021	63.59	65.18	63.45	65.10
3607	NASDAQ	QCLN	Wed, Jun 16, 2021	62.96	64.07	62.85	63.78
3606	NASDAQ	QCLN	Tue, Jun 15, 2021	64.72	64.90	62.97	63.09
3605	NASDAQ	QCLN	Mon, Jun 14, 2021	65.00	65.60	64.69	64.97
3604	NASDAQ	QCLN	Fri, Jun 11, 2021	64.00	64.79	63.90	64.79
3603	NASDAQ	QCLN	Thu, Jun 10, 2021	63.52	64.09	63.09	63.76
3602	NASDAQ	QCLN	Wed, Jun 9, 2021	64.43	65.02	63.45	63.54
3601	NASDAQ	QCLN	Tue, Jun 8, 2021	63.95	64.46	62.89	64.20
3600	NASDAQ	QCLN	Mon, Jun 7, 2021	62.67	63.52	61.78	63.41
3599	NASDAQ	QCLN	Fri, Jun 4, 2021	62.14	63.16	61.85	62.59
3598	NASDAQ	QCLN	Thu, Jun 3, 2021	62.15	63.10	61.38	61.56
3597	NASDAQ	QCLN	Wed, Jun 2, 2021	63.26	63.34	62.35	62.92
3596	NASDAQ	QCLN	Tue, Jun 1, 2021	63.34	64.00	62.37	63.10
3595	NASDAQ	QCLN	Fri, May 28, 2021	63.00	63.58	62.38	62.49
3594	NASDAQ	QCLN	Thu, May 27, 2021	62.02	62.69	61.39	62.68
3593	NASDAQ	QCLN	Wed, May 26, 2021	60.18	61.96	60.11	61.77
3592	NASDAQ	QCLN	Tue, May 25, 2021	60.72	60.99	59.72	59.99
3591	NASDAQ	QCLN	Mon, May 24, 2021	60.47	60.76	59.49	60.36
3590	NASDAQ	QCLN	Fri, May 21, 2021	60.40	60.52	59.40	60.03
3589	NASDAQ	QCLN	Thu, May 20, 2021	58.74	59.91	58.74	59.62
3588	NASDAQ	QCLN	Wed, May 19, 2021	55.79	58.02	55.51	57.96
3587	NASDAQ	QCLN	Tue, May 18, 2021	56.48	58.10	56.03	57.26
3586	NASDAQ	QCLN	Mon, May 17, 2021	56.44	56.61	55.22	56.45
3585	NASDAQ	QCLN	Fri, May 14, 2021	55.71	57.26	55.35	56.94
3584	NASDAQ	QCLN	Thu, May 13, 2021	55.66	56.50	53.46	54.47
3583	NASDAQ	QCLN	Wed, May 12, 2021	56.43	57.05	54.75	54.91
3582	NASDAQ	QCLN	Tue, May 11, 2021	54.00	58.02	53.92	57.50
3581	NASDAQ	QCLN	Mon, May 10, 2021	59.78	60.00	56.90	56.94
3580	NASDAQ	QCLN	Fri, May 7, 2021	59.42	61.10	59.34	60.05
3579	NASDAQ	QCLN	Thu, May 6, 2021	59.80	59.94	57.85	59.05
3578	NASDAQ	QCLN	Wed, May 5, 2021	61.19	61.41	59.75	60.15
3577	NASDAQ	QCLN	Tue, May 4, 2021	61.96	62.20	59.63	60.65
3576	NASDAQ	QCLN	Mon, May 3, 2021	65.14	65.14	63.16	63.34
3575	NASDAQ	QCLN	Fri, Apr 30, 2021	64.72	66.02	64.50	64.85
3574	NASDAQ	QCLN	Thu, Apr 29, 2021	68.01	68.16	65.06	65.98
3573	NASDAQ	QCLN	Wed, Apr 28, 2021	67.86	68.07	67.03	67.62
3572	NASDAQ	QCLN	Tue, Apr 27, 2021	69.93	70.01	68.83	69.00
3571	NASDAQ	QCLN	Mon, Apr 26, 2021	68.86	70.15	68.10	70.00
3570	NASDAQ	QCLN	Fri, Apr 23, 2021	66.73	68.41	66.30	68.23
3569	NASDAQ	QCLN	Thu, Apr 22, 2021	66.51	67.62	65.41	66.07
3568	NASDAQ	QCLN	Wed, Apr 21, 2021	62.23	65.40	61.68	65.40
3567	NASDAQ	QCLN	Tue, Apr 20, 2021	63.67	64.46	61.85	62.84
3566	NASDAQ	QCLN	Mon, Apr 19, 2021	65.22	65.74	62.90	63.70
3565	NASDAQ	QCLN	Fri, Apr 16, 2021	64.57	65.67	64.21	65.40
3564	NASDAQ	QCLN	Thu, Apr 15, 2021	66.52	66.52	63.22	64.38
3563	NASDAQ	QCLN	Wed, Apr 14, 2021	66.90	67.62	65.52	65.82
3562	NASDAQ	QCLN	Tue, Apr 13, 2021	65.58	66.49	65.05	66.44
3561	NASDAQ	QCLN	Mon, Apr 12, 2021	66.28	66.28	64.89	65.68
3560	NASDAQ	QCLN	Fri, Apr 9, 2021	66.27	66.62	65.79	66.57
3559	NASDAQ	QCLN	Thu, Apr 8, 2021	66.70	67.63	66.39	67.14
3558	NASDAQ	QCLN	Wed, Apr 7, 2021	68.75	68.90	65.82	66.19
3557	NASDAQ	QCLN	Tue, Apr 6, 2021	68.20	69.71	68.17	68.94
3556	NASDAQ	QCLN	Mon, Apr 5, 2021	70.97	70.97	67.81	68.02
3555	NASDAQ	QCLN	Thu, Apr 1, 2021	70.69	71.18	68.92	69.18
3554	NASDAQ	QCLN	Wed, Mar 31, 2021	67.66	69.10	67.17	68.60
3553	NASDAQ	QCLN	Tue, Mar 30, 2021	62.72	65.91	62.29	65.86
3552	NASDAQ	QCLN	Mon, Mar 29, 2021	65.39	65.55	62.27	62.84
3551	NASDAQ	QCLN	Fri, Mar 26, 2021	64.94	66.03	63.42	65.86
3550	NASDAQ	QCLN	Thu, Mar 25, 2021	61.53	64.83	61.21	64.67
3549	NASDAQ	QCLN	Wed, Mar 24, 2021	67.05	67.34	63.66	63.70
3548	NASDAQ	QCLN	Tue, Mar 23, 2021	68.92	69.40	66.14	66.60
3547	NASDAQ	QCLN	Mon, Mar 22, 2021	69.22	70.09	68.05	69.13
3546	NASDAQ	QCLN	Fri, Mar 19, 2021	66.52	68.37	65.63	67.85
3545	NASDAQ	QCLN	Thu, Mar 18, 2021	69.41	69.85	66.33	66.51
3544	NASDAQ	QCLN	Wed, Mar 17, 2021	68.66	71.41	68.00	70.84
3543	NASDAQ	QCLN	Tue, Mar 16, 2021	72.65	73.09	70.27	70.94
3542	NASDAQ	QCLN	Mon, Mar 15, 2021	72.51	73.45	71.76	73.18
3541	NASDAQ	QCLN	Fri, Mar 12, 2021	70.94	72.86	70.03	72.62
3540	NASDAQ	QCLN	Thu, Mar 11, 2021	71.14	73.17	70.23	73.13
3539	NASDAQ	QCLN	Wed, Mar 10, 2021	70.84	71.71	67.51	68.37
3538	NASDAQ	QCLN	Tue, Mar 9, 2021	65.27	68.57	64.75	68.02
3537	NASDAQ	QCLN	Mon, Mar 8, 2021	64.36	65.99	61.83	62.05
3536	NASDAQ	QCLN	Fri, Mar 5, 2021	66.48	66.80	58.82	64.62
3535	NASDAQ	QCLN	Thu, Mar 4, 2021	68.50	69.98	63.37	65.46
3534	NASDAQ	QCLN	Wed, Mar 3, 2021	73.77	74.06	69.34	69.38
3533	NASDAQ	QCLN	Tue, Mar 2, 2021	76.63	76.63	73.26	73.36
3532	NASDAQ	QCLN	Mon, Mar 1, 2021	75.48	76.90	74.60	76.90
3531	NASDAQ	QCLN	Fri, Feb 26, 2021	71.62	73.97	70.12	73.11
3530	NASDAQ	QCLN	Thu, Feb 25, 2021	75.90	76.47	70.77	71.29
3529	NASDAQ	QCLN	Wed, Feb 24, 2021	74.61	76.97	72.55	76.89
3528	NASDAQ	QCLN	Tue, Feb 23, 2021	71.18	74.26	67.00	73.92
3527	NASDAQ	QCLN	Mon, Feb 22, 2021	79.37	79.57	75.01	75.28
3526	NASDAQ	QCLN	Fri, Feb 19, 2021	79.77	82.09	79.71	80.80
3525	NASDAQ	QCLN	Thu, Feb 18, 2021	79.95	80.28	77.37	78.09
3524	NASDAQ	QCLN	Wed, Feb 17, 2021	83.60	83.62	80.45	82.44
3523	NASDAQ	QCLN	Tue, Feb 16, 2021	88.13	88.25	84.11	84.57
3522	NASDAQ	QCLN	Fri, Feb 12, 2021	86.52	87.22	84.86	87.02
3521	NASDAQ	QCLN	Thu, Feb 11, 2021	86.98	87.42	85.38	86.77
3520	NASDAQ	QCLN	Wed, Feb 10, 2021	89.17	90.00	85.43	86.25
3519	NASDAQ	QCLN	Tue, Feb 9, 2021	87.00	88.55	86.66	88.17
3518	NASDAQ	QCLN	Mon, Feb 8, 2021	85.50	87.19	85.35	87.00
3517	NASDAQ	QCLN	Fri, Feb 5, 2021	84.75	85.04	83.51	84.58
3516	NASDAQ	QCLN	Thu, Feb 4, 2021	84.50	84.53	83.25	84.15
3515	NASDAQ	QCLN	Wed, Feb 3, 2021	84.18	84.55	82.55	84.11
3514	NASDAQ	QCLN	Tue, Feb 2, 2021	83.80	84.18	82.02	83.30
3513	NASDAQ	QCLN	Mon, Feb 1, 2021	81.87	82.63	79.55	82.51
3512	NASDAQ	QCLN	Fri, Jan 29, 2021	82.00	83.58	79.01	79.87
3511	NASDAQ	QCLN	Thu, Jan 28, 2021	82.25	83.02	80.34	82.64
3510	NASDAQ	QCLN	Wed, Jan 27, 2021	82.65	84.55	80.37	81.78
3509	NASDAQ	QCLN	Tue, Jan 26, 2021	86.38	87.00	85.03	85.76
3508	NASDAQ	QCLN	Mon, Jan 25, 2021	87.76	89.50	83.66	85.33
3507	NASDAQ	QCLN	Fri, Jan 22, 2021	84.45	86.74	84.27	86.71
3506	NASDAQ	QCLN	Thu, Jan 21, 2021	84.18	85.93	82.70	85.78
3505	NASDAQ	QCLN	Wed, Jan 20, 2021	85.82	85.82	82.69	83.65
3504	NASDAQ	QCLN	Tue, Jan 19, 2021	83.49	84.83	82.46	84.65
3503	NASDAQ	QCLN	Fri, Jan 15, 2021	84.71	84.78	80.43	80.74
3502	NASDAQ	QCLN	Thu, Jan 14, 2021	85.51	86.55	85.01	85.50
3501	NASDAQ	QCLN	Wed, Jan 13, 2021	87.11	87.16	84.12	85.60
3500	NASDAQ	QCLN	Tue, Jan 12, 2021	84.62	85.80	84.00	85.65
3499	NASDAQ	QCLN	Mon, Jan 11, 2021	82.00	83.87	80.70	82.84
3498	NASDAQ	QCLN	Fri, Jan 8, 2021	85.36	85.36	81.85	83.56
3497	NASDAQ	QCLN	Thu, Jan 7, 2021	81.21	82.71	80.22	82.12
3496	NASDAQ	QCLN	Wed, Jan 6, 2021	75.57	78.90	74.61	76.95
3495	NASDAQ	QCLN	Tue, Jan 5, 2021	70.39	72.54	70.22	72.44
3494	NASDAQ	QCLN	Mon, Jan 4, 2021	71.83	72.75	69.71	70.77
3493	NASDAQ	QCLN	Thu, Dec 31, 2020	70.59	70.79	69.70	70.23
3492	NASDAQ	QCLN	Wed, Dec 30, 2020	68.76	70.17	68.35	69.96
3491	NASDAQ	QCLN	Tue, Dec 29, 2020	69.66	69.66	66.68	67.77
3490	NASDAQ	QCLN	Mon, Dec 28, 2020	72.40	72.55	69.19	69.19
3489	NASDAQ	QCLN	Thu, Dec 24, 2020	70.94	71.26	69.76	70.45
3488	NASDAQ	QCLN	Wed, Dec 23, 2020	72.00	72.00	70.00	70.85
3487	NASDAQ	QCLN	Tue, Dec 22, 2020	69.44	71.15	68.88	70.40
3486	NASDAQ	QCLN	Mon, Dec 21, 2020	66.10	68.10	65.66	68.10
3485	NASDAQ	QCLN	Fri, Dec 18, 2020	66.24	68.24	66.15	66.99
3484	NASDAQ	QCLN	Thu, Dec 17, 2020	65.67	66.01	64.75	65.96
3483	NASDAQ	QCLN	Wed, Dec 16, 2020	65.61	65.61	63.30	64.80
3482	NASDAQ	QCLN	Tue, Dec 15, 2020	62.78	65.17	62.71	65.07
3481	NASDAQ	QCLN	Mon, Dec 14, 2020	62.20	62.34	61.25	61.67
3480	NASDAQ	QCLN	Fri, Dec 11, 2020	61.00	62.69	60.76	61.59
3479	NASDAQ	QCLN	Thu, Dec 10, 2020	60.77	62.33	60.31	62.06
3478	NASDAQ	QCLN	Wed, Dec 9, 2020	64.78	64.78	60.59	61.33
3477	NASDAQ	QCLN	Tue, Dec 8, 2020	62.05	64.44	62.05	64.20
3476	NASDAQ	QCLN	Mon, Dec 7, 2020	61.44	62.30	61.25	61.96
3475	NASDAQ	QCLN	Fri, Dec 4, 2020	61.11	61.36	60.62	61.33
3474	NASDAQ	QCLN	Thu, Dec 3, 2020	62.24	62.32	60.64	60.76
3473	NASDAQ	QCLN	Wed, Dec 2, 2020	59.33	61.50	58.33	61.37
3472	NASDAQ	QCLN	Tue, Dec 1, 2020	64.39	64.39	61.43	61.78
3471	NASDAQ	QCLN	Mon, Nov 30, 2020	66.15	66.15	61.71	63.39
3470	NASDAQ	QCLN	Fri, Nov 27, 2020	64.73	65.99	64.73	65.04
3469	NASDAQ	QCLN	Wed, Nov 25, 2020	62.29	64.35	62.02	64.15
3468	NASDAQ	QCLN	Tue, Nov 24, 2020	64.50	64.51	61.74	63.49
3467	NASDAQ	QCLN	Mon, Nov 23, 2020	60.70	62.77	60.50	62.76
3466	NASDAQ	QCLN	Fri, Nov 20, 2020	58.74	59.64	58.50	59.24
3465	NASDAQ	QCLN	Thu, Nov 19, 2020	57.13	58.46	56.80	58.36
3464	NASDAQ	QCLN	Wed, Nov 18, 2020	57.50	57.91	56.30	56.76
3463	NASDAQ	QCLN	Tue, Nov 17, 2020	56.98	57.84	55.80	57.22
3462	NASDAQ	QCLN	Mon, Nov 16, 2020	55.20	56.60	54.75	56.60
3461	NASDAQ	QCLN	Fri, Nov 13, 2020	56.52	57.25	54.05	55.13
3460	NASDAQ	QCLN	Thu, Nov 12, 2020	55.63	56.16	55.00	55.40
3459	NASDAQ	QCLN	Wed, Nov 11, 2020	53.61	55.22	53.50	55.22
3458	NASDAQ	QCLN	Tue, Nov 10, 2020	54.82	54.95	51.70	53.07
3457	NASDAQ	QCLN	Mon, Nov 9, 2020	57.38	59.75	54.43	54.52
3456	NASDAQ	QCLN	Fri, Nov 6, 2020	53.86	54.82	53.14	54.02
3455	NASDAQ	QCLN	Thu, Nov 5, 2020	50.99	53.63	50.82	53.63
3454	NASDAQ	QCLN	Wed, Nov 4, 2020	49.59	49.98	47.91	49.31
3453	NASDAQ	QCLN	Tue, Nov 3, 2020	49.00	49.91	48.68	49.78
3452	NASDAQ	QCLN	Mon, Nov 2, 2020	48.58	49.42	48.28	49.17
3451	NASDAQ	QCLN	Fri, Oct 30, 2020	48.25	48.30	46.38	47.38
3450	NASDAQ	QCLN	Thu, Oct 29, 2020	47.70	48.80	47.43	48.55
3449	NASDAQ	QCLN	Wed, Oct 28, 2020	47.05	47.84	47.01	47.28
3448	NASDAQ	QCLN	Tue, Oct 27, 2020	48.19	48.54	47.50	47.80
3447	NASDAQ	QCLN	Mon, Oct 26, 2020	48.40	48.89	46.97	47.95
3446	NASDAQ	QCLN	Fri, Oct 23, 2020	49.62	49.78	48.43	49.14
3445	NASDAQ	QCLN	Thu, Oct 22, 2020	49.04	49.11	47.70	49.05
3444	NASDAQ	QCLN	Wed, Oct 21, 2020	51.00	51.06	48.64	48.65
3443	NASDAQ	QCLN	Tue, Oct 20, 2020	50.73	51.27	50.31	50.79
3442	NASDAQ	QCLN	Mon, Oct 19, 2020	50.55	51.40	50.27	50.37
3441	NASDAQ	QCLN	Fri, Oct 16, 2020	51.27	51.41	50.33	50.33
3440	NASDAQ	QCLN	Thu, Oct 15, 2020	49.78	50.65	49.30	50.50
3439	NASDAQ	QCLN	Wed, Oct 14, 2020	50.16	50.88	49.95	50.62
3438	NASDAQ	QCLN	Tue, Oct 13, 2020	49.24	49.75	48.91	49.40
3437	NASDAQ	QCLN	Mon, Oct 12, 2020	50.84	50.90	49.07	49.42
3436	NASDAQ	QCLN	Fri, Oct 9, 2020	49.35	50.26	49.20	50.03
3435	NASDAQ	QCLN	Thu, Oct 8, 2020	50.38	50.38	48.60	48.92
3434	NASDAQ	QCLN	Wed, Oct 7, 2020	48.21	49.55	47.89	49.44
3433	NASDAQ	QCLN	Tue, Oct 6, 2020	47.66	48.25	46.61	47.10
3432	NASDAQ	QCLN	Mon, Oct 5, 2020	46.00	47.40	45.92	47.40
3431	NASDAQ	QCLN	Fri, Oct 2, 2020	43.97	45.86	43.76	45.20
3430	NASDAQ	QCLN	Thu, Oct 1, 2020	45.17	45.63	44.80	45.61
3429	NASDAQ	QCLN	Wed, Sep 30, 2020	43.75	44.83	43.75	44.35
3428	NASDAQ	QCLN	Tue, Sep 29, 2020	42.47	43.62	42.40	43.49
3427	NASDAQ	QCLN	Mon, Sep 28, 2020	41.62	42.45	41.60	42.42
3426	NASDAQ	QCLN	Fri, Sep 25, 2020	39.30	40.58	39.30	40.52
3425	NASDAQ	QCLN	Thu, Sep 24, 2020	38.53	39.81	37.83	39.21
3424	NASDAQ	QCLN	Wed, Sep 23, 2020	40.72	40.93	39.11	39.20
3423	NASDAQ	QCLN	Tue, Sep 22, 2020	40.88	41.05	40.19	41.03
3422	NASDAQ	QCLN	Mon, Sep 21, 2020	40.69	40.94	39.60	40.90
3421	NASDAQ	QCLN	Fri, Sep 18, 2020	41.80	42.17	40.84	41.42
3420	NASDAQ	QCLN	Thu, Sep 17, 2020	40.76	41.55	40.57	41.16
3419	NASDAQ	QCLN	Wed, Sep 16, 2020	42.31	42.91	42.06	42.30
3418	NASDAQ	QCLN	Tue, Sep 15, 2020	41.75	42.63	41.70	42.14
3417	NASDAQ	QCLN	Mon, Sep 14, 2020	39.86	41.12	39.58	41.08
3416	NASDAQ	QCLN	Fri, Sep 11, 2020	39.76	39.76	38.72	39.25
3415	NASDAQ	QCLN	Thu, Sep 10, 2020	40.29	40.55	38.97	39.30
3414	NASDAQ	QCLN	Wed, Sep 9, 2020	39.19	39.97	39.10	39.80
3413	NASDAQ	QCLN	Tue, Sep 8, 2020	38.26	39.48	37.66	38.15
3412	NASDAQ	QCLN	Fri, Sep 4, 2020	40.34	41.07	37.42	40.20
3411	NASDAQ	QCLN	Thu, Sep 3, 2020	42.41	42.44	40.07	40.29
3410	NASDAQ	QCLN	Wed, Sep 2, 2020	44.16	44.29	42.00	43.43
3409	NASDAQ	QCLN	Tue, Sep 1, 2020	43.51	43.90	42.94	43.90
3408	NASDAQ	QCLN	Mon, Aug 31, 2020	42.65	43.51	42.55	43.31
3407	NASDAQ	QCLN	Fri, Aug 28, 2020	42.55	43.05	42.33	42.70
3406	NASDAQ	QCLN	Thu, Aug 27, 2020	42.62	42.85	41.95	42.32
3405	NASDAQ	QCLN	Wed, Aug 26, 2020	42.00	42.65	41.89	42.42
3404	NASDAQ	QCLN	Tue, Aug 25, 2020	40.84	41.60	40.65	41.60
3403	NASDAQ	QCLN	Mon, Aug 24, 2020	40.87	41.00	40.10	40.76
3402	NASDAQ	QCLN	Fri, Aug 21, 2020	40.00	40.50	40.00	40.10
3401	NASDAQ	QCLN	Thu, Aug 20, 2020	39.99	40.12	39.66	39.96
3400	NASDAQ	QCLN	Wed, Aug 19, 2020	40.18	40.67	40.02	40.32
3399	NASDAQ	QCLN	Tue, Aug 18, 2020	40.53	40.70	39.82	40.17
3398	NASDAQ	QCLN	Mon, Aug 17, 2020	39.47	40.16	39.47	40.12
3397	NASDAQ	QCLN	Fri, Aug 14, 2020	39.56	39.56	38.89	39.05
3396	NASDAQ	QCLN	Thu, Aug 13, 2020	39.14	39.85	38.93	39.43
3395	NASDAQ	QCLN	Wed, Aug 12, 2020	38.16	39.09	38.00	38.89
3394	NASDAQ	QCLN	Tue, Aug 11, 2020	38.96	39.07	37.51	37.60
3393	NASDAQ	QCLN	Mon, Aug 10, 2020	38.36	38.85	38.16	38.58
3392	NASDAQ	QCLN	Fri, Aug 7, 2020	37.86	38.67	37.63	38.08
3391	NASDAQ	QCLN	Thu, Aug 6, 2020	38.31	38.35	37.59	37.73
3390	NASDAQ	QCLN	Wed, Aug 5, 2020	37.44	38.25	37.08	38.21
3389	NASDAQ	QCLN	Tue, Aug 4, 2020	36.59	37.28	36.59	37.28
3388	NASDAQ	QCLN	Mon, Aug 3, 2020	35.18	36.22	35.18	36.21
3387	NASDAQ	QCLN	Fri, Jul 31, 2020	35.37	35.37	34.46	34.89
3386	NASDAQ	QCLN	Thu, Jul 30, 2020	35.24	35.28	34.85	35.13
3385	NASDAQ	QCLN	Wed, Jul 29, 2020	35.24	35.61	35.20	35.52
3384	NASDAQ	QCLN	Tue, Jul 28, 2020	35.69	35.73	34.95	34.98
3383	NASDAQ	QCLN	Mon, Jul 27, 2020	35.24	35.90	34.97	35.84
3382	NASDAQ	QCLN	Fri, Jul 24, 2020	35.12	35.33	34.32	35.06
3381	NASDAQ	QCLN	Thu, Jul 23, 2020	36.27	36.65	35.35	35.77
3380	NASDAQ	QCLN	Wed, Jul 22, 2020	36.06	36.33	35.81	36.11
3379	NASDAQ	QCLN	Tue, Jul 21, 2020	36.80	36.89	35.95	36.04
3378	NASDAQ	QCLN	Mon, Jul 20, 2020	35.44	36.41	35.42	36.38
3377	NASDAQ	QCLN	Fri, Jul 17, 2020	35.22	35.37	34.80	35.37
3376	NASDAQ	QCLN	Thu, Jul 16, 2020	35.11	35.42	34.95	35.10
3375	NASDAQ	QCLN	Wed, Jul 15, 2020	35.40	35.78	34.90	35.69
3374	NASDAQ	QCLN	Tue, Jul 14, 2020	33.51	34.82	32.91	34.76
3373	NASDAQ	QCLN	Mon, Jul 13, 2020	35.03	35.83	33.55	33.60
3372	NASDAQ	QCLN	Fri, Jul 10, 2020	33.81	34.27	33.45	34.24
3371	NASDAQ	QCLN	Thu, Jul 9, 2020	33.88	33.93	32.77	33.80
3370	NASDAQ	QCLN	Wed, Jul 8, 2020	32.85	33.69	32.83	33.36
3369	NASDAQ	QCLN	Tue, Jul 7, 2020	32.50	32.92	32.09	32.70
3368	NASDAQ	QCLN	Mon, Jul 6, 2020	31.87	32.49	31.73	32.46
3367	NASDAQ	QCLN	Thu, Jul 2, 2020	30.63	30.91	30.37	30.77
3366	NASDAQ	QCLN	Wed, Jul 1, 2020	29.82	30.04	29.72	29.72
3365	NASDAQ	QCLN	Tue, Jun 30, 2020	29.07	29.74	29.07	29.71
3364	NASDAQ	QCLN	Mon, Jun 29, 2020	28.20	29.07	28.06	28.99
3363	NASDAQ	QCLN	Fri, Jun 26, 2020	28.84	28.84	28.00	28.04
3362	NASDAQ	QCLN	Thu, Jun 25, 2020	28.47	28.84	28.02	28.78
3361	NASDAQ	QCLN	Wed, Jun 24, 2020	29.28	29.37	28.36	28.73
3360	NASDAQ	QCLN	Tue, Jun 23, 2020	29.68	29.85	29.46	29.54
3359	NASDAQ	QCLN	Mon, Jun 22, 2020	29.51	29.51	29.10	29.27
3358	NASDAQ	QCLN	Fri, Jun 19, 2020	29.61	29.98	29.36	29.36
3357	NASDAQ	QCLN	Thu, Jun 18, 2020	29.05	29.61	28.85	29.35
3356	NASDAQ	QCLN	Wed, Jun 17, 2020	29.78	29.81	29.05	29.15
3355	NASDAQ	QCLN	Tue, Jun 16, 2020	30.10	30.18	29.32	29.64
3354	NASDAQ	QCLN	Mon, Jun 15, 2020	27.53	29.24	27.52	29.10
3353	NASDAQ	QCLN	Fri, Jun 12, 2020	28.73	28.96	27.76	28.44
3352	NASDAQ	QCLN	Thu, Jun 11, 2020	28.44	28.84	27.73	27.76
3351	NASDAQ	QCLN	Wed, Jun 10, 2020	30.17	30.17	29.60	29.93
3350	NASDAQ	QCLN	Tue, Jun 9, 2020	29.85	30.20	29.52	29.96
3349	NASDAQ	QCLN	Mon, Jun 8, 2020	30.05	30.29	29.70	30.29
3348	NASDAQ	QCLN	Fri, Jun 5, 2020	29.32	29.73	29.32	29.53
3347	NASDAQ	QCLN	Thu, Jun 4, 2020	28.60	28.89	28.40	28.62
3346	NASDAQ	QCLN	Wed, Jun 3, 2020	27.95	28.70	27.90	28.55
3345	NASDAQ	QCLN	Tue, Jun 2, 2020	27.86	27.93	27.43	27.72
3344	NASDAQ	QCLN	Mon, Jun 1, 2020	27.02	27.72	26.98	27.67
3343	NASDAQ	QCLN	Fri, May 29, 2020	26.52	26.98	26.48	26.90
3342	NASDAQ	QCLN	Thu, May 28, 2020	27.26	27.32	26.51	26.58
3341	NASDAQ	QCLN	Wed, May 27, 2020	27.17	27.25	26.23	27.25
3340	NASDAQ	QCLN	Tue, May 26, 2020	26.65	27.07	26.60	26.83
3339	NASDAQ	QCLN	Fri, May 22, 2020	25.96	25.96	25.63	25.82
3338	NASDAQ	QCLN	Thu, May 21, 2020	26.26	26.33	25.65	26.02
3337	NASDAQ	QCLN	Wed, May 20, 2020	26.43	26.70	26.17	26.37
3336	NASDAQ	QCLN	Tue, May 19, 2020	25.93	26.40	25.74	25.90
3335	NASDAQ	QCLN	Mon, May 18, 2020	25.00	25.95	25.00	25.93
3334	NASDAQ	QCLN	Fri, May 15, 2020	23.94	24.24	23.90	24.16
3333	NASDAQ	QCLN	Thu, May 14, 2020	23.59	24.17	23.10	24.15
3332	NASDAQ	QCLN	Wed, May 13, 2020	24.81	24.89	23.75	24.08
3331	NASDAQ	QCLN	Tue, May 12, 2020	25.75	25.91	24.89	24.92
3330	NASDAQ	QCLN	Mon, May 11, 2020	25.36	25.72	25.21	25.56
3329	NASDAQ	QCLN	Fri, May 8, 2020	25.07	25.64	24.91	25.63
3328	NASDAQ	QCLN	Thu, May 7, 2020	24.52	24.75	24.28	24.63
3327	NASDAQ	QCLN	Wed, May 6, 2020	23.93	24.46	23.93	24.28
3326	NASDAQ	QCLN	Tue, May 5, 2020	24.07	24.28	23.59	23.68
3325	NASDAQ	QCLN	Mon, May 4, 2020	22.93	23.57	22.85	23.57
3324	NASDAQ	QCLN	Fri, May 1, 2020	23.89	23.89	22.86	23.25
3323	NASDAQ	QCLN	Thu, Apr 30, 2020	25.59	25.59	24.44	24.48
3322	NASDAQ	QCLN	Wed, Apr 29, 2020	24.78	25.65	24.74	25.54
3321	NASDAQ	QCLN	Tue, Apr 28, 2020	24.34	24.42	23.74	24.10
3320	NASDAQ	QCLN	Mon, Apr 27, 2020	23.12	23.88	23.12	23.88
3319	NASDAQ	QCLN	Fri, Apr 24, 2020	22.77	22.91	22.38	22.78
3318	NASDAQ	QCLN	Thu, Apr 23, 2020	22.63	23.03	22.55	22.63
3317	NASDAQ	QCLN	Wed, Apr 22, 2020	22.03	22.56	22.02	22.44
3316	NASDAQ	QCLN	Tue, Apr 21, 2020	22.17	22.34	21.44	21.58
3315	NASDAQ	QCLN	Mon, Apr 20, 2020	22.64	23.07	22.33	22.69
3314	NASDAQ	QCLN	Fri, Apr 17, 2020	23.23	23.30	22.82	23.09
3313	NASDAQ	QCLN	Thu, Apr 16, 2020	22.44	22.52	22.07	22.32
3312	NASDAQ	QCLN	Wed, Apr 15, 2020	22.66	22.66	22.05	22.31
3311	NASDAQ	QCLN	Tue, Apr 14, 2020	22.98	23.47	22.76	23.08
3310	NASDAQ	QCLN	Mon, Apr 13, 2020	21.91	22.16	21.42	22.16
3309	NASDAQ	QCLN	Thu, Apr 9, 2020	21.98	22.37	21.64	21.94
3308	NASDAQ	QCLN	Wed, Apr 8, 2020	21.03	21.45	20.71	21.39
3307	NASDAQ	QCLN	Tue, Apr 7, 2020	21.10	21.41	20.51	20.60
3306	NASDAQ	QCLN	Mon, Apr 6, 2020	19.45	20.25	19.40	20.17
3305	NASDAQ	QCLN	Fri, Apr 3, 2020	18.97	19.08	18.20	18.51
3304	NASDAQ	QCLN	Thu, Apr 2, 2020	18.59	19.41	18.36	18.63
3303	NASDAQ	QCLN	Wed, Apr 1, 2020	19.25	19.46	18.57	18.69
3302	NASDAQ	QCLN	Tue, Mar 31, 2020	20.10	20.57	19.86	20.05
3301	NASDAQ	QCLN	Mon, Mar 30, 2020	19.82	20.05	19.55	19.94
3300	NASDAQ	QCLN	Fri, Mar 27, 2020	20.53	20.53	19.86	19.98
3299	NASDAQ	QCLN	Thu, Mar 26, 2020	20.85	21.40	20.66	21.17
3298	NASDAQ	QCLN	Wed, Mar 25, 2020	20.44	21.39	19.45	20.80
3297	NASDAQ	QCLN	Tue, Mar 24, 2020	18.59	19.77	18.59	19.77
3296	NASDAQ	QCLN	Mon, Mar 23, 2020	17.71	17.85	16.63	17.25
3295	NASDAQ	QCLN	Fri, Mar 20, 2020	18.62	19.20	17.64	17.66
3294	NASDAQ	QCLN	Thu, Mar 19, 2020	16.87	18.49	16.54	18.12
3293	NASDAQ	QCLN	Wed, Mar 18, 2020	17.93	18.56	16.40	17.10
3292	NASDAQ	QCLN	Tue, Mar 17, 2020	18.57	19.45	17.59	19.37
3291	NASDAQ	QCLN	Mon, Mar 16, 2020	17.25	19.61	16.14	18.50
3290	NASDAQ	QCLN	Fri, Mar 13, 2020	21.83	21.98	19.94	21.26
3289	NASDAQ	QCLN	Thu, Mar 12, 2020	21.42	21.67	20.41	20.59
3288	NASDAQ	QCLN	Wed, Mar 11, 2020	24.05	24.40	22.78	23.23
3287	NASDAQ	QCLN	Tue, Mar 10, 2020	24.88	24.90	23.83	24.90
3286	NASDAQ	QCLN	Mon, Mar 9, 2020	24.27	25.00	23.69	23.69
3285	NASDAQ	QCLN	Fri, Mar 6, 2020	26.63	26.88	26.10	26.68
3284	NASDAQ	QCLN	Thu, Mar 5, 2020	27.30	27.73	27.04	27.39
3283	NASDAQ	QCLN	Wed, Mar 4, 2020	27.77	27.92	27.23	27.87
3282	NASDAQ	QCLN	Tue, Mar 3, 2020	27.81	28.19	26.78	27.25
3281	NASDAQ	QCLN	Mon, Mar 2, 2020	26.61	27.34	26.19	27.32
3280	NASDAQ	QCLN	Fri, Feb 28, 2020	24.94	26.25	24.84	26.20
3279	NASDAQ	QCLN	Thu, Feb 27, 2020	27.05	27.36	25.96	26.22
3278	NASDAQ	QCLN	Wed, Feb 26, 2020	27.84	28.48	27.80	27.83
3277	NASDAQ	QCLN	Tue, Feb 25, 2020	29.72	29.83	28.10	28.15
3276	NASDAQ	QCLN	Mon, Feb 24, 2020	29.15	29.43	28.67	29.20
3275	NASDAQ	QCLN	Fri, Feb 21, 2020	30.77	30.77	30.19	30.48
3274	NASDAQ	QCLN	Thu, Feb 20, 2020	30.95	31.24	30.25	31.11
3273	NASDAQ	QCLN	Wed, Feb 19, 2020	30.32	30.88	30.26	30.82
3272	NASDAQ	QCLN	Tue, Feb 18, 2020	29.40	29.53	29.27	29.51
3271	NASDAQ	QCLN	Fri, Feb 14, 2020	29.23	29.25	29.00	29.07
3270	NASDAQ	QCLN	Thu, Feb 13, 2020	28.74	29.27	28.50	29.20
3269	NASDAQ	QCLN	Wed, Feb 12, 2020	28.93	29.07	28.80	29.05
3268	NASDAQ	QCLN	Tue, Feb 11, 2020	28.29	28.69	28.23	28.60
3267	NASDAQ	QCLN	Mon, Feb 10, 2020	27.97	28.21	27.80	28.04
3266	NASDAQ	QCLN	Fri, Feb 7, 2020	28.00	28.01	27.53	27.71
3265	NASDAQ	QCLN	Thu, Feb 6, 2020	28.00	28.45	27.83	28.17
3264	NASDAQ	QCLN	Wed, Feb 5, 2020	28.61	28.61	27.69	28.06
3263	NASDAQ	QCLN	Tue, Feb 4, 2020	28.19	29.16	28.04	28.72
3262	NASDAQ	QCLN	Mon, Feb 3, 2020	26.42	27.23	26.42	27.20
3261	NASDAQ	QCLN	Fri, Jan 31, 2020	26.82	26.92	26.26	26.37
3260	NASDAQ	QCLN	Thu, Jan 30, 2020	26.73	26.88	26.56	26.88
3259	NASDAQ	QCLN	Wed, Jan 29, 2020	26.76	26.88	26.45	26.60
3258	NASDAQ	QCLN	Tue, Jan 28, 2020	26.21	26.66	26.21	26.66
3257	NASDAQ	QCLN	Mon, Jan 27, 2020	26.23	26.27	25.90	26.09
3256	NASDAQ	QCLN	Fri, Jan 24, 2020	27.41	27.45	26.75	26.89
3255	NASDAQ	QCLN	Thu, Jan 23, 2020	26.97	27.23	26.70	27.19
3254	NASDAQ	QCLN	Wed, Jan 22, 2020	27.43	27.44	26.92	27.04
3253	NASDAQ	QCLN	Tue, Jan 21, 2020	27.00	27.17	26.84	27.13
3252	NASDAQ	QCLN	Fri, Jan 17, 2020	26.91	26.93	26.74	26.91
3251	NASDAQ	QCLN	Thu, Jan 16, 2020	26.60	26.76	26.54	26.74
3250	NASDAQ	QCLN	Wed, Jan 15, 2020	26.68	26.74	26.50	26.59
3249	NASDAQ	QCLN	Tue, Jan 14, 2020	26.64	26.85	26.38	26.69
3248	NASDAQ	QCLN	Mon, Jan 13, 2020	26.15	26.48	26.15	26.48
3247	NASDAQ	QCLN	Fri, Jan 10, 2020	25.80	25.86	25.64	25.68
3246	NASDAQ	QCLN	Thu, Jan 9, 2020	25.96	25.96	25.60	25.76
3245	NASDAQ	QCLN	Wed, Jan 8, 2020	25.57	25.90	25.52	25.83
3244	NASDAQ	QCLN	Tue, Jan 7, 2020	25.39	25.64	25.37	25.55
3243	NASDAQ	QCLN	Mon, Jan 6, 2020	25.26	25.29	25.03	25.29
3242	NASDAQ	QCLN	Fri, Jan 3, 2020	25.19	25.38	25.19	25.34
3241	NASDAQ	QCLN	Thu, Jan 2, 2020	25.19	25.29	24.95	25.29
3240	NASDAQ	QCLN	Tue, Dec 31, 2019	24.81	24.98	24.81	24.89
3239	NASDAQ	QCLN	Mon, Dec 30, 2019	24.97	25.03	24.58	24.85
3238	NASDAQ	QCLN	Fri, Dec 27, 2019	25.15	25.15	24.80	24.80
3237	NASDAQ	QCLN	Thu, Dec 26, 2019	24.85	25.00	24.80	24.96
3236	NASDAQ	QCLN	Tue, Dec 24, 2019	24.81	24.81	24.62	24.75
3235	NASDAQ	QCLN	Mon, Dec 23, 2019	24.65	24.73	24.54	24.73
3234	NASDAQ	QCLN	Fri, Dec 20, 2019	24.52	24.55	24.47	24.53
3233	NASDAQ	QCLN	Thu, Dec 19, 2019	24.24	24.43	24.22	24.37
3232	NASDAQ	QCLN	Wed, Dec 18, 2019	24.18	24.30	24.06	24.30
3231	NASDAQ	QCLN	Tue, Dec 17, 2019	24.06	24.16	23.99	24.13
3230	NASDAQ	QCLN	Mon, Dec 16, 2019	23.71	24.09	23.71	24.00
3229	NASDAQ	QCLN	Fri, Dec 13, 2019	23.68	23.82	23.49	23.63
3228	NASDAQ	QCLN	Thu, Dec 12, 2019	23.41	23.64	23.34	23.63
3227	NASDAQ	QCLN	Wed, Dec 11, 2019	23.22	23.35	23.19	23.34
3226	NASDAQ	QCLN	Tue, Dec 10, 2019	23.02	23.16	23.00	23.05
3225	NASDAQ	QCLN	Mon, Dec 9, 2019	23.12	23.13	23.00	23.02
3224	NASDAQ	QCLN	Fri, Dec 6, 2019	23.11	23.19	23.11	23.11
3223	NASDAQ	QCLN	Thu, Dec 5, 2019	23.02	23.04	22.82	22.87
3222	NASDAQ	QCLN	Wed, Dec 4, 2019	22.95	23.07	22.92	22.97
3221	NASDAQ	QCLN	Tue, Dec 3, 2019	22.62	22.81	22.53	22.81
3220	NASDAQ	QCLN	Mon, Dec 2, 2019	23.02	23.02	22.75	22.84
3219	NASDAQ	QCLN	Fri, Nov 29, 2019	23.13	23.13	22.92	22.94
3218	NASDAQ	QCLN	Wed, Nov 27, 2019	23.06	23.18	22.90	23.18
3217	NASDAQ	QCLN	Tue, Nov 26, 2019	22.74	22.76	22.70	22.70
3216	NASDAQ	QCLN	Mon, Nov 25, 2019	22.50	22.72	22.45	22.72
3215	NASDAQ	QCLN	Fri, Nov 22, 2019	22.37	22.40	22.10	22.30
3214	NASDAQ	QCLN	Thu, Nov 21, 2019	22.57	22.57	22.38	22.40
3213	NASDAQ	QCLN	Wed, Nov 20, 2019	22.72	22.72	22.38	22.45
3212	NASDAQ	QCLN	Tue, Nov 19, 2019	22.79	22.79	22.56	22.72
3211	NASDAQ	QCLN	Mon, Nov 18, 2019	22.81	22.81	22.60	22.62
3210	NASDAQ	QCLN	Fri, Nov 15, 2019	22.67	22.78	22.65	22.72
3209	NASDAQ	QCLN	Thu, Nov 14, 2019	22.44	22.50	22.33	22.49
3208	NASDAQ	QCLN	Wed, Nov 13, 2019	22.55	22.55	22.37	22.39
3207	NASDAQ	QCLN	Tue, Nov 12, 2019	22.60	22.87	22.57	22.65
3206	NASDAQ	QCLN	Mon, Nov 11, 2019	22.53	22.62	22.53	22.57
3205	NASDAQ	QCLN	Fri, Nov 8, 2019	22.51	22.53	22.43	22.53
3204	NASDAQ	QCLN	Thu, Nov 7, 2019	22.63	22.75	22.49	22.49
3203	NASDAQ	QCLN	Wed, Nov 6, 2019	22.63	22.63	22.39	22.53
3202	NASDAQ	QCLN	Tue, Nov 5, 2019	22.49	22.71	22.45	22.66
3201	NASDAQ	QCLN	Mon, Nov 4, 2019	22.36	22.41	22.20	22.40
3200	NASDAQ	QCLN	Fri, Nov 1, 2019	22.00	22.12	21.97	22.09
3199	NASDAQ	QCLN	Thu, Oct 31, 2019	21.80	21.93	21.72	21.88
3198	NASDAQ	QCLN	Wed, Oct 30, 2019	21.96	21.96	21.64	21.75
3197	NASDAQ	QCLN	Tue, Oct 29, 2019	22.18	22.21	22.07	22.10
3196	NASDAQ	QCLN	Mon, Oct 28, 2019	22.12	22.31	22.12	22.23
3195	NASDAQ	QCLN	Fri, Oct 25, 2019	21.76	22.00	21.58	22.00
3194	NASDAQ	QCLN	Thu, Oct 24, 2019	21.85	21.88	21.71	21.86
3193	NASDAQ	QCLN	Wed, Oct 23, 2019	21.31	21.43	21.31	21.34
3192	NASDAQ	QCLN	Tue, Oct 22, 2019	21.60	21.60	21.31	21.44
3191	NASDAQ	QCLN	Mon, Oct 21, 2019	21.56	21.65	21.56	21.60
3190	NASDAQ	QCLN	Fri, Oct 18, 2019	21.39	21.51	21.31	21.43
3189	NASDAQ	QCLN	Thu, Oct 17, 2019	21.39	21.49	21.34	21.43
3188	NASDAQ	QCLN	Wed, Oct 16, 2019	21.35	21.36	21.20	21.27
3187	NASDAQ	QCLN	Tue, Oct 15, 2019	21.34	21.42	21.25	21.39
3186	NASDAQ	QCLN	Mon, Oct 14, 2019	21.21	21.26	21.18	21.24
3185	NASDAQ	QCLN	Fri, Oct 11, 2019	21.26	21.40	21.26	21.28
3184	NASDAQ	QCLN	Thu, Oct 10, 2019	21.12	21.20	20.95	21.03
3183	NASDAQ	QCLN	Wed, Oct 9, 2019	20.87	20.93	20.80	20.85
3182	NASDAQ	QCLN	Tue, Oct 8, 2019	20.77	20.89	20.75	20.75
3181	NASDAQ	QCLN	Mon, Oct 7, 2019	21.10	21.10	20.98	21.00
3180	NASDAQ	QCLN	Fri, Oct 4, 2019	20.89	21.03	20.81	21.02
3179	NASDAQ	QCLN	Thu, Oct 3, 2019	20.62	20.75	20.36	20.73
3178	NASDAQ	QCLN	Wed, Oct 2, 2019	20.68	20.69	20.49	20.64
3177	NASDAQ	QCLN	Tue, Oct 1, 2019	21.48	21.50	20.94	21.04
3176	NASDAQ	QCLN	Mon, Sep 30, 2019	21.38	21.43	21.23	21.41
3175	NASDAQ	QCLN	Fri, Sep 27, 2019	21.60	21.60	21.16	21.25
3174	NASDAQ	QCLN	Thu, Sep 26, 2019	21.92	21.92	21.60	21.64
3173	NASDAQ	QCLN	Wed, Sep 25, 2019	21.66	21.83	21.46	21.83
3172	NASDAQ	QCLN	Tue, Sep 24, 2019	22.48	22.48	21.67	21.77
3171	NASDAQ	QCLN	Mon, Sep 23, 2019	22.35	22.55	22.25	22.47
3170	NASDAQ	QCLN	Fri, Sep 20, 2019	22.47	22.47	22.21	22.28
3169	NASDAQ	QCLN	Thu, Sep 19, 2019	22.25	22.57	22.25	22.44
3168	NASDAQ	QCLN	Wed, Sep 18, 2019	22.28	22.28	21.99	22.22
3167	NASDAQ	QCLN	Tue, Sep 17, 2019	22.00	22.23	22.00	22.23
3166	NASDAQ	QCLN	Mon, Sep 16, 2019	21.94	22.13	21.94	22.01
3165	NASDAQ	QCLN	Fri, Sep 13, 2019	22.01	22.06	21.89	22.04
3164	NASDAQ	QCLN	Thu, Sep 12, 2019	22.08	22.09	21.87	21.91
3163	NASDAQ	QCLN	Wed, Sep 11, 2019	21.74	22.12	21.64	22.05
3162	NASDAQ	QCLN	Tue, Sep 10, 2019	21.54	21.65	21.37	21.65
3161	NASDAQ	QCLN	Mon, Sep 9, 2019	21.64	21.66	21.44	21.56
3160	NASDAQ	QCLN	Fri, Sep 6, 2019	21.57	21.69	21.50	21.59
3159	NASDAQ	QCLN	Thu, Sep 5, 2019	21.76	21.76	21.49	21.60
3158	NASDAQ	QCLN	Wed, Sep 4, 2019	21.09	21.23	21.09	21.23
3157	NASDAQ	QCLN	Tue, Sep 3, 2019	21.07	21.10	20.77	20.86
3156	NASDAQ	QCLN	Fri, Aug 30, 2019	21.39	21.40	21.13	21.25
3155	NASDAQ	QCLN	Thu, Aug 29, 2019	21.24	21.28	21.12	21.19
3154	NASDAQ	QCLN	Wed, Aug 28, 2019	20.67	20.98	20.60	20.93
3153	NASDAQ	QCLN	Tue, Aug 27, 2019	21.01	21.10	20.71	20.76
3152	NASDAQ	QCLN	Mon, Aug 26, 2019	20.99	20.99	20.79	20.93
3151	NASDAQ	QCLN	Fri, Aug 23, 2019	21.31	21.35	20.75	20.81
3150	NASDAQ	QCLN	Thu, Aug 22, 2019	21.55	21.64	21.37	21.48
3149	NASDAQ	QCLN	Wed, Aug 21, 2019	21.74	21.75	21.55	21.61
3148	NASDAQ	QCLN	Tue, Aug 20, 2019	21.51	21.69	21.48	21.63
3147	NASDAQ	QCLN	Mon, Aug 19, 2019	21.71	21.75	21.62	21.72
3146	NASDAQ	QCLN	Fri, Aug 16, 2019	20.85	21.34	20.85	21.34
3145	NASDAQ	QCLN	Thu, Aug 15, 2019	21.10	21.10	20.70	20.85
3144	NASDAQ	QCLN	Wed, Aug 14, 2019	21.36	21.36	20.94	20.95
3143	NASDAQ	QCLN	Tue, Aug 13, 2019	21.36	21.94	21.36	21.77
3142	NASDAQ	QCLN	Mon, Aug 12, 2019	21.56	21.56	21.30	21.36
3141	NASDAQ	QCLN	Fri, Aug 9, 2019	21.87	21.87	21.67	21.77
3140	NASDAQ	QCLN	Thu, Aug 8, 2019	21.82	22.09	21.81	22.08
3139	NASDAQ	QCLN	Wed, Aug 7, 2019	21.11	21.66	21.11	21.66
3138	NASDAQ	QCLN	Tue, Aug 6, 2019	21.06	21.24	20.93	21.21
3137	NASDAQ	QCLN	Mon, Aug 5, 2019	21.37	21.37	20.65	20.86
3136	NASDAQ	QCLN	Fri, Aug 2, 2019	21.98	21.98	21.62	21.79
3135	NASDAQ	QCLN	Thu, Aug 1, 2019	22.32	22.68	21.95	21.97
3134	NASDAQ	QCLN	Wed, Jul 31, 2019	22.44	22.50	22.15	22.23
3133	NASDAQ	QCLN	Tue, Jul 30, 2019	22.02	22.27	22.00	22.27
3132	NASDAQ	QCLN	Mon, Jul 29, 2019	22.12	22.14	21.90	22.11
3131	NASDAQ	QCLN	Fri, Jul 26, 2019	22.10	22.12	22.02	22.12
3130	NASDAQ	QCLN	Thu, Jul 25, 2019	22.30	22.30	21.93	21.99
3129	NASDAQ	QCLN	Wed, Jul 24, 2019	22.24	22.54	22.20	22.53
3128	NASDAQ	QCLN	Tue, Jul 23, 2019	22.01	22.17	21.98	22.15
3127	NASDAQ	QCLN	Mon, Jul 22, 2019	21.98	22.04	21.89	21.94
3126	NASDAQ	QCLN	Fri, Jul 19, 2019	21.86	22.05	21.86	21.96
3125	NASDAQ	QCLN	Thu, Jul 18, 2019	21.76	21.87	21.67	21.80
3124	NASDAQ	QCLN	Wed, Jul 17, 2019	21.79	21.84	21.71	21.73
3123	NASDAQ	QCLN	Tue, Jul 16, 2019	21.65	21.80	21.65	21.73
3122	NASDAQ	QCLN	Mon, Jul 15, 2019	21.69	21.80	21.57	21.67
3121	NASDAQ	QCLN	Fri, Jul 12, 2019	21.42	21.65	21.42	21.65
3120	NASDAQ	QCLN	Thu, Jul 11, 2019	21.55	21.55	21.28	21.28
3119	NASDAQ	QCLN	Wed, Jul 10, 2019	21.69	21.69	21.43	21.56
3118	NASDAQ	QCLN	Tue, Jul 9, 2019	21.31	21.51	21.28	21.51
3117	NASDAQ	QCLN	Mon, Jul 8, 2019	21.42	21.42	21.34	21.37
3116	NASDAQ	QCLN	Fri, Jul 5, 2019	21.42	21.59	21.26	21.59
3115	NASDAQ	QCLN	Wed, Jul 3, 2019	21.48	21.60	21.48	21.56
3114	NASDAQ	QCLN	Tue, Jul 2, 2019	21.40	21.40	21.22	21.27
3113	NASDAQ	QCLN	Mon, Jul 1, 2019	21.68	21.74	21.36	21.48
3112	NASDAQ	QCLN	Fri, Jun 28, 2019	21.12	21.19	21.06	21.11
3111	NASDAQ	QCLN	Thu, Jun 27, 2019	20.69	21.04	20.69	21.00
3110	NASDAQ	QCLN	Wed, Jun 26, 2019	20.62	20.75	20.62	20.63
3109	NASDAQ	QCLN	Tue, Jun 25, 2019	20.86	20.86	20.41	20.41
3108	NASDAQ	QCLN	Mon, Jun 24, 2019	20.91	20.91	20.80	20.80
3107	NASDAQ	QCLN	Fri, Jun 21, 2019	20.82	20.89	20.77	20.80
3106	NASDAQ	QCLN	Thu, Jun 20, 2019	20.98	21.06	20.84	20.95
3105	NASDAQ	QCLN	Wed, Jun 19, 2019	20.75	20.80	20.68	20.78
3104	NASDAQ	QCLN	Tue, Jun 18, 2019	20.23	20.86	20.23	20.72
3103	NASDAQ	QCLN	Mon, Jun 17, 2019	20.12	20.27	20.10	20.20
3102	NASDAQ	QCLN	Fri, Jun 14, 2019	20.42	20.42	20.06	20.11
3101	NASDAQ	QCLN	Thu, Jun 13, 2019	20.42	20.55	20.32	20.54
3100	NASDAQ	QCLN	Wed, Jun 12, 2019	20.60	20.60	20.24	20.24
3099	NASDAQ	QCLN	Tue, Jun 11, 2019	20.60	20.65	20.35	20.46
3098	NASDAQ	QCLN	Mon, Jun 10, 2019	20.17	20.50	20.17	20.36
3097	NASDAQ	QCLN	Fri, Jun 7, 2019	19.81	20.11	19.81	20.02
3096	NASDAQ	QCLN	Thu, Jun 6, 2019	19.74	19.84	19.60	19.84
3095	NASDAQ	QCLN	Wed, Jun 5, 2019	19.71	19.72	19.53	19.62
3094	NASDAQ	QCLN	Tue, Jun 4, 2019	19.25	19.67	19.25	19.67
3093	NASDAQ	QCLN	Mon, Jun 3, 2019	18.91	19.15	18.91	19.04
3092	NASDAQ	QCLN	Fri, May 31, 2019	19.01	19.01	18.81	18.81
3091	NASDAQ	QCLN	Thu, May 30, 2019	19.38	19.44	19.15	19.20
3090	NASDAQ	QCLN	Wed, May 29, 2019	19.34	19.35	19.09	19.16
3089	NASDAQ	QCLN	Tue, May 28, 2019	19.55	19.55	19.40	19.46
3088	NASDAQ	QCLN	Fri, May 24, 2019	19.49	19.58	19.39	19.44
3087	NASDAQ	QCLN	Thu, May 23, 2019	19.51	19.51	19.20	19.32
3086	NASDAQ	QCLN	Wed, May 22, 2019	19.77	19.99	19.77	19.80
3085	NASDAQ	QCLN	Tue, May 21, 2019	19.65	20.00	19.65	19.97
3084	NASDAQ	QCLN	Mon, May 20, 2019	19.56	19.61	19.44	19.48
3083	NASDAQ	QCLN	Fri, May 17, 2019	20.23	20.23	19.86	19.86
3082	NASDAQ	QCLN	Thu, May 16, 2019	20.29	20.50	20.29	20.29
3081	NASDAQ	QCLN	Wed, May 15, 2019	19.93	20.36	19.93	20.33
3080	NASDAQ	QCLN	Tue, May 14, 2019	19.94	20.17	19.94	20.17
3079	NASDAQ	QCLN	Mon, May 13, 2019	20.08	20.19	19.74	19.75
3078	NASDAQ	QCLN	Fri, May 10, 2019	20.21	20.71	20.21	20.56
3077	NASDAQ	QCLN	Thu, May 9, 2019	20.87	20.87	20.32	20.63
3076	NASDAQ	QCLN	Wed, May 8, 2019	21.04	21.04	20.80	20.88
3075	NASDAQ	QCLN	Tue, May 7, 2019	21.48	21.48	21.02	21.12
3074	NASDAQ	QCLN	Mon, May 6, 2019	21.31	21.31	20.98	21.21
3073	NASDAQ	QCLN	Fri, May 3, 2019	21.12	21.48	21.12	21.48
3072	NASDAQ	QCLN	Thu, May 2, 2019	20.77	20.96	20.68	20.96
3071	NASDAQ	QCLN	Wed, May 1, 2019	21.10	21.11	20.85	20.89
3070	NASDAQ	QCLN	Tue, Apr 30, 2019	21.06	21.06	20.90	20.96
3069	NASDAQ	QCLN	Mon, Apr 29, 2019	21.05	21.13	20.98	21.01
3068	NASDAQ	QCLN	Fri, Apr 26, 2019	21.02	21.07	20.83	21.03
3067	NASDAQ	QCLN	Thu, Apr 25, 2019	21.20	21.20	20.94	20.99
3066	NASDAQ	QCLN	Wed, Apr 24, 2019	21.37	21.53	21.31	21.31
3065	NASDAQ	QCLN	Tue, Apr 23, 2019	21.25	21.36	21.14	21.31
3064	NASDAQ	QCLN	Mon, Apr 22, 2019	21.37	21.37	21.17	21.19
3063	NASDAQ	QCLN	Thu, Apr 18, 2019	21.21	21.38	21.20	21.33
3062	NASDAQ	QCLN	Wed, Apr 17, 2019	21.38	21.39	21.25	21.30
3061	NASDAQ	QCLN	Tue, Apr 16, 2019	21.38	21.38	21.20	21.29
3060	NASDAQ	QCLN	Mon, Apr 15, 2019	21.17	21.19	21.03	21.19
3059	NASDAQ	QCLN	Fri, Apr 12, 2019	21.21	21.22	21.09	21.11
3058	NASDAQ	QCLN	Thu, Apr 11, 2019	21.11	21.11	21.00	21.01
3057	NASDAQ	QCLN	Wed, Apr 10, 2019	21.06	21.21	21.06	21.21
3056	NASDAQ	QCLN	Tue, Apr 9, 2019	21.44	21.44	20.95	20.95
3055	NASDAQ	QCLN	Mon, Apr 8, 2019	21.16	21.27	21.10	21.20
3054	NASDAQ	QCLN	Fri, Apr 5, 2019	20.97	21.17	20.92	21.15
3053	NASDAQ	QCLN	Thu, Apr 4, 2019	20.73	20.91	20.73	20.89
3052	NASDAQ	QCLN	Wed, Apr 3, 2019	20.75	21.00	20.75	20.85
3051	NASDAQ	QCLN	Tue, Apr 2, 2019	20.69	20.69	20.35	20.52
3050	NASDAQ	QCLN	Mon, Apr 1, 2019	20.32	20.49	20.28	20.49
3049	NASDAQ	QCLN	Fri, Mar 29, 2019	20.02	20.13	20.00	20.09
3048	NASDAQ	QCLN	Thu, Mar 28, 2019	20.01	20.01	19.82	19.88
3047	NASDAQ	QCLN	Wed, Mar 27, 2019	19.99	19.99	19.73	19.88
3046	NASDAQ	QCLN	Tue, Mar 26, 2019	20.08	20.08	19.79	19.90
3045	NASDAQ	QCLN	Mon, Mar 25, 2019	20.04	20.04	19.73	19.95
3044	NASDAQ	QCLN	Fri, Mar 22, 2019	20.82	20.82	20.01	20.08
3043	NASDAQ	QCLN	Thu, Mar 21, 2019	20.74	20.79	20.52	20.71
3042	NASDAQ	QCLN	Wed, Mar 20, 2019	20.58	20.70	20.39	20.59
3041	NASDAQ	QCLN	Tue, Mar 19, 2019	20.67	20.80	20.62	20.62
3040	NASDAQ	QCLN	Mon, Mar 18, 2019	20.68	20.70	20.51	20.70
3039	NASDAQ	QCLN	Fri, Mar 15, 2019	20.65	20.75	20.55	20.55
3038	NASDAQ	QCLN	Thu, Mar 14, 2019	20.57	20.68	20.48	20.59
3037	NASDAQ	QCLN	Wed, Mar 13, 2019	20.65	20.74	20.63	20.68
3036	NASDAQ	QCLN	Tue, Mar 12, 2019	20.75	20.75	20.54	20.54
3035	NASDAQ	QCLN	Mon, Mar 11, 2019	20.28	20.49	20.28	20.49
3034	NASDAQ	QCLN	Fri, Mar 8, 2019	20.00	20.11	19.85	20.03
3033	NASDAQ	QCLN	Thu, Mar 7, 2019	20.12	20.25	20.03	20.03
3032	NASDAQ	QCLN	Wed, Mar 6, 2019	20.68	20.68	20.29	20.29
3031	NASDAQ	QCLN	Tue, Mar 5, 2019	20.73	20.74	20.62	20.70
3030	NASDAQ	QCLN	Mon, Mar 4, 2019	21.00	21.00	20.54	20.74
3029	NASDAQ	QCLN	Fri, Mar 1, 2019	20.95	20.95	20.71	20.71
3028	NASDAQ	QCLN	Thu, Feb 28, 2019	20.88	20.94	20.80	20.93
3027	NASDAQ	QCLN	Wed, Feb 27, 2019	20.82	20.96	20.71	20.95
3026	NASDAQ	QCLN	Tue, Feb 26, 2019	20.99	21.00	20.81	20.92
3025	NASDAQ	QCLN	Mon, Feb 25, 2019	21.18	21.28	20.99	21.07
3024	NASDAQ	QCLN	Fri, Feb 22, 2019	20.42	20.91	20.42	20.85
3023	NASDAQ	QCLN	Thu, Feb 21, 2019	20.43	20.52	20.38	20.44
3022	NASDAQ	QCLN	Wed, Feb 20, 2019	20.39	20.49	20.29	20.34
3021	NASDAQ	QCLN	Tue, Feb 19, 2019	20.29	20.44	20.24	20.44
3020	NASDAQ	QCLN	Fri, Feb 15, 2019	20.17	20.25	20.13	20.24
3019	NASDAQ	QCLN	Thu, Feb 14, 2019	20.00	20.25	20.00	20.12
3018	NASDAQ	QCLN	Wed, Feb 13, 2019	20.17	20.17	20.00	20.11
3017	NASDAQ	QCLN	Tue, Feb 12, 2019	20.15	20.15	20.00	20.04
3016	NASDAQ	QCLN	Mon, Feb 11, 2019	19.88	19.90	19.76	19.89
3015	NASDAQ	QCLN	Fri, Feb 8, 2019	19.69	19.69	19.49	19.66
3014	NASDAQ	QCLN	Thu, Feb 7, 2019	19.96	19.96	19.42	19.69
3013	NASDAQ	QCLN	Wed, Feb 6, 2019	20.00	20.25	20.00	20.10
3012	NASDAQ	QCLN	Tue, Feb 5, 2019	19.81	19.97	19.81	19.90
3011	NASDAQ	QCLN	Mon, Feb 4, 2019	19.65	19.86	19.65	19.86
3010	NASDAQ	QCLN	Fri, Feb 1, 2019	19.45	19.78	19.45	19.63
3009	NASDAQ	QCLN	Thu, Jan 31, 2019	19.26	19.58	19.26	19.43
3008	NASDAQ	QCLN	Wed, Jan 30, 2019	19.21	19.33	19.14	19.32
3007	NASDAQ	QCLN	Tue, Jan 29, 2019	19.16	19.21	19.08	19.18
3006	NASDAQ	QCLN	Mon, Jan 28, 2019	19.05	19.19	19.01	19.18
3005	NASDAQ	QCLN	Fri, Jan 25, 2019	18.75	19.28	18.75	19.14
3004	NASDAQ	QCLN	Thu, Jan 24, 2019	18.37	18.84	18.37	18.75
3003	NASDAQ	QCLN	Wed, Jan 23, 2019	18.35	18.40	18.12	18.33
3002	NASDAQ	QCLN	Tue, Jan 22, 2019	18.71	18.71	18.26	18.27
3001	NASDAQ	QCLN	Fri, Jan 18, 2019	18.90	18.93	18.69	18.76
3000	NASDAQ	QCLN	Thu, Jan 17, 2019	18.53	18.84	18.53	18.84
2999	NASDAQ	QCLN	Wed, Jan 16, 2019	18.45	18.70	18.45	18.54
2998	NASDAQ	QCLN	Tue, Jan 15, 2019	18.51	18.53	18.42	18.43
2997	NASDAQ	QCLN	Mon, Jan 14, 2019	18.70	18.70	18.42	18.42
2996	NASDAQ	QCLN	Fri, Jan 11, 2019	18.60	18.88	18.57	18.82
2995	NASDAQ	QCLN	Thu, Jan 10, 2019	18.57	18.70	18.20	18.70
2994	NASDAQ	QCLN	Wed, Jan 9, 2019	18.15	18.44	18.15	18.30
2993	NASDAQ	QCLN	Tue, Jan 8, 2019	18.19	18.19	17.93	18.14
2992	NASDAQ	QCLN	Mon, Jan 7, 2019	17.78	18.11	17.78	18.01
2991	NASDAQ	QCLN	Fri, Jan 4, 2019	17.20	17.82	17.20	17.75
2990	NASDAQ	QCLN	Thu, Jan 3, 2019	17.51	17.51	17.05	17.05
2989	NASDAQ	QCLN	Wed, Jan 2, 2019	17.30	17.64	17.30	17.64
2988	NASDAQ	QCLN	Mon, Dec 31, 2018	17.49	17.67	17.43	17.62
2987	NASDAQ	QCLN	Fri, Dec 28, 2018	17.47	17.69	17.37	17.44
2986	NASDAQ	QCLN	Thu, Dec 27, 2018	17.10	17.31	16.79	17.31
2985	NASDAQ	QCLN	Wed, Dec 26, 2018	16.36	17.36	16.36	17.36
2984	NASDAQ	QCLN	Mon, Dec 24, 2018	16.84	16.84	16.31	16.31
2983	NASDAQ	QCLN	Fri, Dec 21, 2018	17.12	17.37	16.91	16.91
2982	NASDAQ	QCLN	Thu, Dec 20, 2018	17.62	17.62	16.98	17.12
2981	NASDAQ	QCLN	Wed, Dec 19, 2018	18.00	18.03	17.54	17.63
2980	NASDAQ	QCLN	Tue, Dec 18, 2018	17.85	18.25	17.85	18.08
2979	NASDAQ	QCLN	Mon, Dec 17, 2018	18.50	18.58	17.93	18.05
2978	NASDAQ	QCLN	Fri, Dec 14, 2018	19.60	19.60	18.55	18.60
2977	NASDAQ	QCLN	Thu, Dec 13, 2018	18.95	18.98	18.87	18.96
2976	NASDAQ	QCLN	Wed, Dec 12, 2018	18.98	19.08	18.88	18.88
2975	NASDAQ	QCLN	Tue, Dec 11, 2018	19.09	19.09	18.70	18.78
2974	NASDAQ	QCLN	Mon, Dec 10, 2018	18.65	18.81	18.57	18.81
2973	NASDAQ	QCLN	Fri, Dec 7, 2018	19.27	19.30	18.65	18.69
2972	NASDAQ	QCLN	Thu, Dec 6, 2018	19.01	19.14	18.70	19.08
2971	NASDAQ	QCLN	Tue, Dec 4, 2018	19.86	19.86	19.25	19.27
2970	NASDAQ	QCLN	Mon, Dec 3, 2018	19.74	19.86	19.74	19.85
2969	NASDAQ	QCLN	Fri, Nov 30, 2018	19.21	19.56	19.21	19.56
2968	NASDAQ	QCLN	Thu, Nov 29, 2018	19.29	19.50	19.29	19.45
2967	NASDAQ	QCLN	Wed, Nov 28, 2018	19.15	19.52	19.07	19.52
2966	NASDAQ	QCLN	Tue, Nov 27, 2018	18.93	19.21	18.93	19.05
2965	NASDAQ	QCLN	Mon, Nov 26, 2018	18.82	19.10	18.82	19.04
2964	NASDAQ	QCLN	Fri, Nov 23, 2018	18.76	18.78	18.75	18.77
2963	NASDAQ	QCLN	Wed, Nov 21, 2018	18.58	18.94	18.58	18.76
2962	NASDAQ	QCLN	Tue, Nov 20, 2018	18.42	18.68	18.42	18.53
2961	NASDAQ	QCLN	Mon, Nov 19, 2018	19.18	19.18	18.88	18.88
2960	NASDAQ	QCLN	Fri, Nov 16, 2018	18.84	19.23	18.84	19.18
2959	NASDAQ	QCLN	Thu, Nov 15, 2018	18.46	19.06	18.46	19.06
2958	NASDAQ	QCLN	Wed, Nov 14, 2018	18.73	18.78	18.59	18.59
2957	NASDAQ	QCLN	Tue, Nov 13, 2018	18.64	18.96	18.63	18.72
2956	NASDAQ	QCLN	Mon, Nov 12, 2018	19.10	19.10	18.62	18.63
2955	NASDAQ	QCLN	Fri, Nov 9, 2018	19.34	19.34	19.07	19.25
2954	NASDAQ	QCLN	Thu, Nov 8, 2018	19.40	19.55	19.37	19.37
2953	NASDAQ	QCLN	Wed, Nov 7, 2018	19.41	19.58	19.35	19.58
2952	NASDAQ	QCLN	Tue, Nov 6, 2018	19.24	19.28	19.13	19.15
2951	NASDAQ	QCLN	Mon, Nov 5, 2018	19.37	19.37	19.09	19.25
2950	NASDAQ	QCLN	Fri, Nov 2, 2018	19.36	19.36	19.09	19.26
2949	NASDAQ	QCLN	Thu, Nov 1, 2018	18.86	19.42	18.86	19.42
2948	NASDAQ	QCLN	Wed, Oct 31, 2018	18.47	18.90	18.47	18.71
2947	NASDAQ	QCLN	Tue, Oct 30, 2018	17.80	18.42	17.80	18.42
2946	NASDAQ	QCLN	Mon, Oct 29, 2018	17.91	18.33	17.75	17.84
2945	NASDAQ	QCLN	Fri, Oct 26, 2018	17.70	18.06	17.64	17.82
2944	NASDAQ	QCLN	Thu, Oct 25, 2018	17.87	18.08	17.87	17.98
2943	NASDAQ	QCLN	Wed, Oct 24, 2018	18.19	18.19	17.61	17.61
2942	NASDAQ	QCLN	Tue, Oct 23, 2018	18.15	18.36	17.81	18.36
2941	NASDAQ	QCLN	Mon, Oct 22, 2018	18.45	18.45	18.16	18.29
2940	NASDAQ	QCLN	Fri, Oct 19, 2018	18.49	18.51	18.24	18.36
2939	NASDAQ	QCLN	Thu, Oct 18, 2018	18.79	18.79	18.43	18.49
2938	NASDAQ	QCLN	Wed, Oct 17, 2018	18.92	18.92	18.74	18.79
2937	NASDAQ	QCLN	Tue, Oct 16, 2018	18.69	18.95	18.69	18.95
2936	NASDAQ	QCLN	Mon, Oct 15, 2018	18.14	18.47	18.14	18.47
2935	NASDAQ	QCLN	Fri, Oct 12, 2018	18.34	18.34	18.00	18.14
2934	NASDAQ	QCLN	Thu, Oct 11, 2018	18.09	18.23	17.96	18.17
2933	NASDAQ	QCLN	Wed, Oct 10, 2018	18.67	18.67	18.09	18.22
2932	NASDAQ	QCLN	Tue, Oct 9, 2018	18.78	18.91	18.71	18.73
2931	NASDAQ	QCLN	Mon, Oct 8, 2018	19.03	19.03	18.70	18.85
2930	NASDAQ	QCLN	Fri, Oct 5, 2018	19.36	19.40	18.91	18.96
2929	NASDAQ	QCLN	Thu, Oct 4, 2018	19.75	19.75	19.32	19.36
2928	NASDAQ	QCLN	Wed, Oct 3, 2018	19.96	19.96	19.79	19.80
2927	NASDAQ	QCLN	Tue, Oct 2, 2018	19.78	20.02	19.78	20.00
2926	NASDAQ	QCLN	Mon, Oct 1, 2018	20.03	20.03	19.85	19.85
2925	NASDAQ	QCLN	Fri, Sep 28, 2018	19.47	19.75	19.47	19.70
2924	NASDAQ	QCLN	Thu, Sep 27, 2018	20.23	20.23	19.86	19.90
2923	NASDAQ	QCLN	Wed, Sep 26, 2018	20.28	20.28	19.91	19.91
2922	NASDAQ	QCLN	Tue, Sep 25, 2018	20.40	20.40	20.04	20.04
2921	NASDAQ	QCLN	Mon, Sep 24, 2018	20.38	20.41	20.30	20.38
2920	NASDAQ	QCLN	Fri, Sep 21, 2018	20.59	20.60	20.46	20.47
2919	NASDAQ	QCLN	Thu, Sep 20, 2018	20.29	20.50	20.29	20.49
2918	NASDAQ	QCLN	Wed, Sep 19, 2018	20.05	20.26	20.05	20.24
2917	NASDAQ	QCLN	Tue, Sep 18, 2018	20.20	20.26	20.12	20.12
2916	NASDAQ	QCLN	Mon, Sep 17, 2018	20.15	20.26	20.13	20.14
2915	NASDAQ	QCLN	Fri, Sep 14, 2018	20.16	20.29	20.16	20.28
2914	NASDAQ	QCLN	Thu, Sep 13, 2018	20.14	20.28	20.14	20.23
2913	NASDAQ	QCLN	Wed, Sep 12, 2018	20.10	20.19	19.86	20.11
2912	NASDAQ	QCLN	Tue, Sep 11, 2018	19.96	20.10	19.96	20.10
2911	NASDAQ	QCLN	Mon, Sep 10, 2018	19.87	19.92	19.82	19.89
2910	NASDAQ	QCLN	Fri, Sep 7, 2018	19.80	20.00	19.77	19.81
2909	NASDAQ	QCLN	Thu, Sep 6, 2018	20.39	20.39	20.06	20.08
2908	NASDAQ	QCLN	Wed, Sep 5, 2018	20.43	20.43	20.11	20.30
2907	NASDAQ	QCLN	Tue, Sep 4, 2018	20.43	20.46	20.29	20.39
2906	NASDAQ	QCLN	Fri, Aug 31, 2018	20.48	20.51	20.44	20.50
2905	NASDAQ	QCLN	Thu, Aug 30, 2018	20.42	20.42	20.28	20.28
2904	NASDAQ	QCLN	Wed, Aug 29, 2018	20.53	20.53	20.44	20.51
2903	NASDAQ	QCLN	Tue, Aug 28, 2018	20.66	20.66	20.41	20.41
2902	NASDAQ	QCLN	Mon, Aug 27, 2018	20.49	20.64	20.49	20.58
2901	NASDAQ	QCLN	Fri, Aug 24, 2018	20.31	20.40	20.31	20.40
2900	NASDAQ	QCLN	Thu, Aug 23, 2018	20.22	20.34	20.14	20.14
2899	NASDAQ	QCLN	Wed, Aug 22, 2018	20.23	20.36	20.23	20.32
2898	NASDAQ	QCLN	Tue, Aug 21, 2018	20.07	20.42	20.07	20.39
2897	NASDAQ	QCLN	Mon, Aug 20, 2018	19.79	20.07	19.75	20.03
2896	NASDAQ	QCLN	Fri, Aug 17, 2018	20.06	20.06	19.75	19.89
2895	NASDAQ	QCLN	Thu, Aug 16, 2018	20.20	20.20	20.05	20.11
2894	NASDAQ	QCLN	Wed, Aug 15, 2018	20.15	20.15	19.80	19.98
2893	NASDAQ	QCLN	Tue, Aug 14, 2018	20.28	20.35	20.24	20.34
2892	NASDAQ	QCLN	Mon, Aug 13, 2018	20.53	20.53	20.23	20.30
2891	NASDAQ	QCLN	Fri, Aug 10, 2018	20.39	20.49	20.29	20.29
2890	NASDAQ	QCLN	Thu, Aug 9, 2018	20.53	20.66	20.48	20.48
2889	NASDAQ	QCLN	Wed, Aug 8, 2018	20.85	20.85	20.50	20.56
2888	NASDAQ	QCLN	Tue, Aug 7, 2018	20.34	20.72	20.34	20.72
2887	NASDAQ	QCLN	Mon, Aug 6, 2018	20.28	20.34	20.20	20.31
2886	NASDAQ	QCLN	Fri, Aug 3, 2018	20.37	20.37	20.11	20.17
2885	NASDAQ	QCLN	Thu, Aug 2, 2018	20.01	20.37	19.96	20.37
2884	NASDAQ	QCLN	Wed, Aug 1, 2018	19.85	19.96	19.78	19.91
2883	NASDAQ	QCLN	Tue, Jul 31, 2018	19.78	20.12	19.78	19.96
2882	NASDAQ	QCLN	Mon, Jul 30, 2018	19.97	19.97	19.59	19.63
2881	NASDAQ	QCLN	Fri, Jul 27, 2018	20.08	20.08	19.81	19.86
2880	NASDAQ	QCLN	Thu, Jul 26, 2018	19.68	20.12	19.68	20.09
2879	NASDAQ	QCLN	Wed, Jul 25, 2018	19.63	19.88	19.63	19.88
2878	NASDAQ	QCLN	Tue, Jul 24, 2018	19.94	20.00	19.66	19.72
2877	NASDAQ	QCLN	Mon, Jul 23, 2018	19.95	19.95	19.67	19.82
2876	NASDAQ	QCLN	Fri, Jul 20, 2018	20.27	20.27	20.00	20.00
2875	NASDAQ	QCLN	Thu, Jul 19, 2018	20.19	20.27	20.17	20.25
2874	NASDAQ	QCLN	Wed, Jul 18, 2018	20.17	20.21	20.06	20.21
2873	NASDAQ	QCLN	Tue, Jul 17, 2018	19.85	20.17	19.85	20.09
2872	NASDAQ	QCLN	Mon, Jul 16, 2018	20.10	20.10	19.92	19.95
2871	NASDAQ	QCLN	Fri, Jul 13, 2018	19.91	20.14	19.91	20.10
2870	NASDAQ	QCLN	Thu, Jul 12, 2018	20.14	20.24	20.00	20.11
2869	NASDAQ	QCLN	Wed, Jul 11, 2018	20.02	20.16	19.98	19.98
2868	NASDAQ	QCLN	Tue, Jul 10, 2018	20.13	20.31	20.13	20.30
2867	NASDAQ	QCLN	Mon, Jul 9, 2018	20.16	20.16	19.97	20.15
2866	NASDAQ	QCLN	Fri, Jul 6, 2018	19.97	20.02	19.75	20.01
2865	NASDAQ	QCLN	Thu, Jul 5, 2018	19.53	19.79	19.53	19.77
2864	NASDAQ	QCLN	Tue, Jul 3, 2018	19.62	19.73	19.49	19.51
2863	NASDAQ	QCLN	Mon, Jul 2, 2018	19.50	19.50	19.35	19.49
2862	NASDAQ	QCLN	Fri, Jun 29, 2018	19.58	19.70	19.49	19.49
2861	NASDAQ	QCLN	Thu, Jun 28, 2018	19.33	19.46	19.31	19.44
2860	NASDAQ	QCLN	Wed, Jun 27, 2018	19.86	19.90	19.41	19.41
2859	NASDAQ	QCLN	Tue, Jun 26, 2018	19.69	19.71	19.52	19.71
2858	NASDAQ	QCLN	Mon, Jun 25, 2018	19.89	19.89	19.45	19.58
2857	NASDAQ	QCLN	Fri, Jun 22, 2018	20.00	20.01	19.88	19.91
2856	NASDAQ	QCLN	Thu, Jun 21, 2018	20.36	20.36	19.88	19.88
2855	NASDAQ	QCLN	Wed, Jun 20, 2018	20.14	20.17	20.06	20.16
2854	NASDAQ	QCLN	Tue, Jun 19, 2018	20.44	20.44	19.77	20.01
2853	NASDAQ	QCLN	Mon, Jun 18, 2018	20.10	20.33	20.10	20.33
2852	NASDAQ	QCLN	Fri, Jun 15, 2018	20.36	20.36	20.10	20.15
2851	NASDAQ	QCLN	Thu, Jun 14, 2018	20.40	20.47	20.35	20.43
2850	NASDAQ	QCLN	Wed, Jun 13, 2018	20.26	20.34	20.20	20.27
2849	NASDAQ	QCLN	Tue, Jun 12, 2018	20.19	20.29	20.15	20.22
2848	NASDAQ	QCLN	Mon, Jun 11, 2018	19.96	20.09	19.95	20.06
2847	NASDAQ	QCLN	Fri, Jun 8, 2018	20.05	20.05	19.95	19.97
2846	NASDAQ	QCLN	Thu, Jun 7, 2018	20.23	20.25	20.00	20.07
2845	NASDAQ	QCLN	Wed, Jun 6, 2018	19.89	20.20	19.89	20.20
2844	NASDAQ	QCLN	Tue, Jun 5, 2018	20.03	20.14	19.98	20.08
2843	NASDAQ	QCLN	Mon, Jun 4, 2018	20.17	20.17	19.98	20.13
2842	NASDAQ	QCLN	Fri, Jun 1, 2018	20.21	20.23	20.11	20.15
2841	NASDAQ	QCLN	Thu, May 31, 2018	20.43	20.43	20.15	20.15
2840	NASDAQ	QCLN	Wed, May 30, 2018	20.35	20.43	20.30	20.38
2839	NASDAQ	QCLN	Tue, May 29, 2018	20.27	20.35	20.19	20.24
2838	NASDAQ	QCLN	Fri, May 25, 2018	20.00	20.22	20.00	20.16
2837	NASDAQ	QCLN	Thu, May 24, 2018	20.37	20.37	20.05	20.06
2836	NASDAQ	QCLN	Wed, May 23, 2018	20.32	20.32	20.04	20.12
2835	NASDAQ	QCLN	Tue, May 22, 2018	20.50	20.50	20.27	20.27
2834	NASDAQ	QCLN	Mon, May 21, 2018	20.36	20.46	20.32	20.41
2833	NASDAQ	QCLN	Fri, May 18, 2018	20.48	20.48	20.18	20.19
2832	NASDAQ	QCLN	Thu, May 17, 2018	20.35	20.47	20.24	20.35
2831	NASDAQ	QCLN	Wed, May 16, 2018	20.13	20.36	20.13	20.32
2830	NASDAQ	QCLN	Tue, May 15, 2018	20.07	20.23	20.03	20.23
2829	NASDAQ	QCLN	Mon, May 14, 2018	20.18	20.43	20.18	20.25
2828	NASDAQ	QCLN	Fri, May 11, 2018	20.17	20.25	20.07	20.14
2827	NASDAQ	QCLN	Thu, May 10, 2018	20.01	20.27	20.01	20.24
2826	NASDAQ	QCLN	Wed, May 9, 2018	19.84	19.95	19.71	19.94
2825	NASDAQ	QCLN	Tue, May 8, 2018	19.67	19.81	19.67	19.75
2824	NASDAQ	QCLN	Mon, May 7, 2018	19.75	19.85	19.65	19.76
2823	NASDAQ	QCLN	Fri, May 4, 2018	19.27	19.55	19.17	19.51
2822	NASDAQ	QCLN	Thu, May 3, 2018	19.24	19.24	18.97	19.18
2821	NASDAQ	QCLN	Wed, May 2, 2018	19.13	19.49	19.13	19.34
2820	NASDAQ	QCLN	Tue, May 1, 2018	19.09	19.14	18.93	19.11
2819	NASDAQ	QCLN	Mon, Apr 30, 2018	19.69	19.69	19.15	19.16
2818	NASDAQ	QCLN	Fri, Apr 27, 2018	19.58	19.64	19.48	19.52
2817	NASDAQ	QCLN	Thu, Apr 26, 2018	19.59	19.62	19.46	19.54
2816	NASDAQ	QCLN	Wed, Apr 25, 2018	19.51	19.51	19.25	19.38
2815	NASDAQ	QCLN	Tue, Apr 24, 2018	19.75	19.86	19.36	19.46
2814	NASDAQ	QCLN	Mon, Apr 23, 2018	19.76	19.80	19.60	19.64
2813	NASDAQ	QCLN	Fri, Apr 20, 2018	19.88	19.92	19.76	19.80
2812	NASDAQ	QCLN	Thu, Apr 19, 2018	20.27	20.27	19.87	19.96
2811	NASDAQ	QCLN	Wed, Apr 18, 2018	20.15	20.34	20.10	20.28
2810	NASDAQ	QCLN	Tue, Apr 17, 2018	19.94	20.05	19.87	20.04
2809	NASDAQ	QCLN	Mon, Apr 16, 2018	19.75	19.78	19.66	19.75
2808	NASDAQ	QCLN	Fri, Apr 13, 2018	19.90	19.90	19.72	19.78
2807	NASDAQ	QCLN	Thu, Apr 12, 2018	19.74	19.88	19.72	19.82
2806	NASDAQ	QCLN	Wed, Apr 11, 2018	19.75	19.81	19.63	19.71
2805	NASDAQ	QCLN	Tue, Apr 10, 2018	19.80	19.80	19.70	19.75
2804	NASDAQ	QCLN	Mon, Apr 9, 2018	19.53	19.65	19.35	19.35
2803	NASDAQ	QCLN	Fri, Apr 6, 2018	19.65	19.81	19.28	19.40
2802	NASDAQ	QCLN	Thu, Apr 5, 2018	19.57	19.87	19.57	19.83
2801	NASDAQ	QCLN	Wed, Apr 4, 2018	18.94	19.53	18.92	19.53
2800	NASDAQ	QCLN	Tue, Apr 3, 2018	19.20	19.31	19.03	19.26
2799	NASDAQ	QCLN	Mon, Apr 2, 2018	19.49	19.49	18.93	18.98
2798	NASDAQ	QCLN	Thu, Mar 29, 2018	19.01	19.62	19.01	19.52
2797	NASDAQ	QCLN	Wed, Mar 28, 2018	19.71	19.71	19.10	19.13
2796	NASDAQ	QCLN	Tue, Mar 27, 2018	20.07	20.17	19.63	19.63
2795	NASDAQ	QCLN	Mon, Mar 26, 2018	20.07	20.11	19.72	20.10
2794	NASDAQ	QCLN	Fri, Mar 23, 2018	20.32	20.32	19.76	19.76
2793	NASDAQ	QCLN	Thu, Mar 22, 2018	20.31	20.40	20.03	20.03
2792	NASDAQ	QCLN	Wed, Mar 21, 2018	20.63	20.73	20.45	20.59
2791	NASDAQ	QCLN	Tue, Mar 20, 2018	20.40	20.48	20.37	20.43
2790	NASDAQ	QCLN	Mon, Mar 19, 2018	20.61	20.61	20.00	20.29
2789	NASDAQ	QCLN	Fri, Mar 16, 2018	20.44	20.54	20.41	20.52
2788	NASDAQ	QCLN	Thu, Mar 15, 2018	20.53	20.53	20.32	20.33
2787	NASDAQ	QCLN	Wed, Mar 14, 2018	20.62	20.62	20.41	20.41
2786	NASDAQ	QCLN	Tue, Mar 13, 2018	20.96	20.96	20.55	20.60
2785	NASDAQ	QCLN	Mon, Mar 12, 2018	20.72	20.82	20.49	20.80
2784	NASDAQ	QCLN	Fri, Mar 9, 2018	20.44	20.61	20.40	20.58
2783	NASDAQ	QCLN	Thu, Mar 8, 2018	20.23	20.32	20.19	20.32
2782	NASDAQ	QCLN	Wed, Mar 7, 2018	20.02	20.27	20.01	20.26
2781	NASDAQ	QCLN	Tue, Mar 6, 2018	19.95	20.25	19.95	20.25
2780	NASDAQ	QCLN	Mon, Mar 5, 2018	20.19	20.19	19.72	19.94
2779	NASDAQ	QCLN	Fri, Mar 2, 2018	19.52	19.81	19.44	19.81
2778	NASDAQ	QCLN	Thu, Mar 1, 2018	19.94	19.94	19.45	19.60
2777	NASDAQ	QCLN	Wed, Feb 28, 2018	20.26	20.26	19.85	19.85
2776	NASDAQ	QCLN	Tue, Feb 27, 2018	20.35	20.44	20.05	20.08
2775	NASDAQ	QCLN	Mon, Feb 26, 2018	20.18	20.27	20.04	20.27
2774	NASDAQ	QCLN	Fri, Feb 23, 2018	19.97	20.06	19.75	19.90
2773	NASDAQ	QCLN	Thu, Feb 22, 2018	20.27	20.27	19.99	20.07
2772	NASDAQ	QCLN	Wed, Feb 21, 2018	20.36	20.42	20.20	20.28
2771	NASDAQ	QCLN	Tue, Feb 20, 2018	20.24	20.36	20.11	20.21
2770	NASDAQ	QCLN	Fri, Feb 16, 2018	20.10	20.24	20.05	20.09
2769	NASDAQ	QCLN	Thu, Feb 15, 2018	19.99	20.17	19.76	20.11
2768	NASDAQ	QCLN	Wed, Feb 14, 2018	19.47	19.74	19.39	19.73
2767	NASDAQ	QCLN	Tue, Feb 13, 2018	19.27	19.33	19.07	19.33
2766	NASDAQ	QCLN	Mon, Feb 12, 2018	19.03	19.24	18.88	19.17
2765	NASDAQ	QCLN	Fri, Feb 9, 2018	18.76	18.97	18.21	18.87
2764	NASDAQ	QCLN	Thu, Feb 8, 2018	19.34	19.37	18.71	18.71
2763	NASDAQ	QCLN	Wed, Feb 7, 2018	19.52	19.59	19.23	19.34
2762	NASDAQ	QCLN	Tue, Feb 6, 2018	18.89	19.52	18.73	19.45
2761	NASDAQ	QCLN	Mon, Feb 5, 2018	20.00	20.10	19.28	19.28
2760	NASDAQ	QCLN	Fri, Feb 2, 2018	20.40	20.49	20.11	20.15
2759	NASDAQ	QCLN	Thu, Feb 1, 2018	21.03	21.03	20.53	20.61
2758	NASDAQ	QCLN	Wed, Jan 31, 2018	20.97	20.99	20.66	20.75
2757	NASDAQ	QCLN	Tue, Jan 30, 2018	20.99	20.99	20.78	20.82
2756	NASDAQ	QCLN	Mon, Jan 29, 2018	21.21	21.21	20.98	21.07
2755	NASDAQ	QCLN	Fri, Jan 26, 2018	20.94	21.25	20.88	21.25
2754	NASDAQ	QCLN	Thu, Jan 25, 2018	21.59	21.59	20.89	20.96
2753	NASDAQ	QCLN	Wed, Jan 24, 2018	21.59	21.59	21.04	21.23
2752	NASDAQ	QCLN	Tue, Jan 23, 2018	21.66	21.71	21.38	21.46
2751	NASDAQ	QCLN	Mon, Jan 22, 2018	21.73	21.73	21.45	21.52
2750	NASDAQ	QCLN	Fri, Jan 19, 2018	21.40	21.55	21.37	21.55
2749	NASDAQ	QCLN	Thu, Jan 18, 2018	21.60	21.60	21.36	21.38
2748	NASDAQ	QCLN	Wed, Jan 17, 2018	21.34	21.41	21.24	21.41
2747	NASDAQ	QCLN	Tue, Jan 16, 2018	21.29	21.44	20.96	21.10
2746	NASDAQ	QCLN	Fri, Jan 12, 2018	21.47	21.47	21.17	21.23
2745	NASDAQ	QCLN	Thu, Jan 11, 2018	21.01	21.26	20.82	21.26
2744	NASDAQ	QCLN	Wed, Jan 10, 2018	20.82	20.87	20.62	20.73
2743	NASDAQ	QCLN	Tue, Jan 9, 2018	21.29	21.30	20.84	20.90
2742	NASDAQ	QCLN	Mon, Jan 8, 2018	21.10	21.36	20.96	21.34
2741	NASDAQ	QCLN	Fri, Jan 5, 2018	20.99	21.00	20.87	20.98
2740	NASDAQ	QCLN	Thu, Jan 4, 2018	20.85	20.85	20.69	20.85
2739	NASDAQ	QCLN	Wed, Jan 3, 2018	20.83	20.91	20.74	20.82
2738	NASDAQ	QCLN	Tue, Jan 2, 2018	20.50	20.73	20.33	20.73
2737	NASDAQ	QCLN	Fri, Dec 29, 2017	20.63	20.63	20.30	20.30
2736	NASDAQ	QCLN	Thu, Dec 28, 2017	20.42	20.47	20.40	20.46
2735	NASDAQ	QCLN	Wed, Dec 27, 2017	20.27	20.46	20.25	20.45
2734	NASDAQ	QCLN	Tue, Dec 26, 2017	20.54	20.54	20.19	20.34
2733	NASDAQ	QCLN	Fri, Dec 22, 2017	20.50	20.53	20.44	20.45
2732	NASDAQ	QCLN	Thu, Dec 21, 2017	20.60	20.66	20.54	20.59
2731	NASDAQ	QCLN	Wed, Dec 20, 2017	20.78	20.78	20.57	20.60
2730	NASDAQ	QCLN	Tue, Dec 19, 2017	20.86	20.93	20.55	20.59
2729	NASDAQ	QCLN	Mon, Dec 18, 2017	20.84	20.84	20.70	20.83
2728	NASDAQ	QCLN	Fri, Dec 15, 2017	20.28	20.51	20.24	20.48
2727	NASDAQ	QCLN	Thu, Dec 14, 2017	20.20	20.32	20.15	20.18
2726	NASDAQ	QCLN	Wed, Dec 13, 2017	20.17	20.31	20.08	20.16
2725	NASDAQ	QCLN	Tue, Dec 12, 2017	20.20	20.26	20.16	20.17
2724	NASDAQ	QCLN	Mon, Dec 11, 2017	20.10	20.19	20.07	20.15
2723	NASDAQ	QCLN	Fri, Dec 8, 2017	20.24	20.24	20.05	20.06
2722	NASDAQ	QCLN	Thu, Dec 7, 2017	19.71	19.97	19.71	19.97
2721	NASDAQ	QCLN	Wed, Dec 6, 2017	19.86	19.86	19.59	19.66
2720	NASDAQ	QCLN	Tue, Dec 5, 2017	19.52	19.83	19.52	19.66
2719	NASDAQ	QCLN	Mon, Dec 4, 2017	20.49	20.49	19.61	19.61
2718	NASDAQ	QCLN	Fri, Dec 1, 2017	20.43	20.43	19.64	20.11
2717	NASDAQ	QCLN	Thu, Nov 30, 2017	20.52	20.52	20.26	20.36
2716	NASDAQ	QCLN	Wed, Nov 29, 2017	20.91	20.91	20.12	20.17
2715	NASDAQ	QCLN	Tue, Nov 28, 2017	20.60	20.84	20.60	20.81
2714	NASDAQ	QCLN	Mon, Nov 27, 2017	20.94	20.94	20.59	20.63
2713	NASDAQ	QCLN	Fri, Nov 24, 2017	20.96	20.96	20.75	20.78
2712	NASDAQ	QCLN	Wed, Nov 22, 2017	20.75	20.80	20.66	20.69
2711	NASDAQ	QCLN	Tue, Nov 21, 2017	20.75	20.81	20.72	20.78
2710	NASDAQ	QCLN	Mon, Nov 20, 2017	20.55	20.62	20.50	20.61
2709	NASDAQ	QCLN	Fri, Nov 17, 2017	20.62	20.62	20.47	20.51
2708	NASDAQ	QCLN	Thu, Nov 16, 2017	20.34	20.62	20.34	20.51
2707	NASDAQ	QCLN	Wed, Nov 15, 2017	20.26	20.33	20.08	20.24
2706	NASDAQ	QCLN	Tue, Nov 14, 2017	20.69	20.69	20.33	20.45
2705	NASDAQ	QCLN	Mon, Nov 13, 2017	20.48	20.50	20.36	20.50
2704	NASDAQ	QCLN	Fri, Nov 10, 2017	20.45	20.54	20.42	20.47
2703	NASDAQ	QCLN	Thu, Nov 9, 2017	20.68	20.68	20.26	20.40
2702	NASDAQ	QCLN	Wed, Nov 8, 2017	20.76	20.76	20.44	20.55
2701	NASDAQ	QCLN	Tue, Nov 7, 2017	20.60	20.67	20.50	20.56
2700	NASDAQ	QCLN	Mon, Nov 6, 2017	20.56	20.70	20.39	20.70
2699	NASDAQ	QCLN	Fri, Nov 3, 2017	20.09	20.38	20.09	20.38
2698	NASDAQ	QCLN	Thu, Nov 2, 2017	20.37	20.37	20.03	20.07
2697	NASDAQ	QCLN	Wed, Nov 1, 2017	20.63	20.63	20.13	20.23
2696	NASDAQ	QCLN	Tue, Oct 31, 2017	20.44	20.49	20.25	20.40
2695	NASDAQ	QCLN	Mon, Oct 30, 2017	20.05	20.21	20.05	20.20
2694	NASDAQ	QCLN	Fri, Oct 27, 2017	19.77	20.06	19.77	20.05
2693	NASDAQ	QCLN	Thu, Oct 26, 2017	19.86	19.86	19.61	19.70
2692	NASDAQ	QCLN	Wed, Oct 25, 2017	19.83	19.89	19.46	19.63
2691	NASDAQ	QCLN	Tue, Oct 24, 2017	20.00	20.00	19.93	19.97
2690	NASDAQ	QCLN	Mon, Oct 23, 2017	20.16	20.16	19.84	19.90
2689	NASDAQ	QCLN	Fri, Oct 20, 2017	20.05	20.05	19.90	19.94
2688	NASDAQ	QCLN	Thu, Oct 19, 2017	19.85	19.86	19.58	19.86
2687	NASDAQ	QCLN	Wed, Oct 18, 2017	19.81	19.99	19.78	19.93
2686	NASDAQ	QCLN	Tue, Oct 17, 2017	19.75	19.75	19.69	19.75
2685	NASDAQ	QCLN	Mon, Oct 16, 2017	19.98	19.98	19.69	19.73
2684	NASDAQ	QCLN	Fri, Oct 13, 2017	19.65	19.79	19.65	19.72
2683	NASDAQ	QCLN	Thu, Oct 12, 2017	19.43	19.76	19.43	19.67
2682	NASDAQ	QCLN	Wed, Oct 11, 2017	19.70	19.70	19.48	19.54
2681	NASDAQ	QCLN	Tue, Oct 10, 2017	19.69	19.69	19.51	19.63
2680	NASDAQ	QCLN	Mon, Oct 9, 2017	19.71	19.71	19.46	19.51
2679	NASDAQ	QCLN	Fri, Oct 6, 2017	19.58	19.61	19.51	19.61
2678	NASDAQ	QCLN	Thu, Oct 5, 2017	19.75	19.75	19.54	19.57
2677	NASDAQ	QCLN	Wed, Oct 4, 2017	19.37	19.59	19.35	19.58
2676	NASDAQ	QCLN	Tue, Oct 3, 2017	19.53	19.53	19.35	19.46
2675	NASDAQ	QCLN	Mon, Oct 2, 2017	19.54	19.54	19.21	19.35
2674	NASDAQ	QCLN	Fri, Sep 29, 2017	19.38	19.38	19.18	19.23
2673	NASDAQ	QCLN	Thu, Sep 28, 2017	19.15	19.17	19.02	19.17
2672	NASDAQ	QCLN	Wed, Sep 27, 2017	18.95	19.22	18.89	19.13
2671	NASDAQ	QCLN	Tue, Sep 26, 2017	19.01	19.01	18.76	18.78
2670	NASDAQ	QCLN	Mon, Sep 25, 2017	19.10	19.10	18.72	18.78
2669	NASDAQ	QCLN	Fri, Sep 22, 2017	19.26	19.26	18.94	19.09
2668	NASDAQ	QCLN	Thu, Sep 21, 2017	19.09	19.22	19.01	19.02
2667	NASDAQ	QCLN	Wed, Sep 20, 2017	19.43	19.43	19.15	19.16
2666	NASDAQ	QCLN	Tue, Sep 19, 2017	19.65	19.65	19.28	19.30
2665	NASDAQ	QCLN	Mon, Sep 18, 2017	19.50	19.50	19.34	19.38
2664	NASDAQ	QCLN	Fri, Sep 15, 2017	19.49	19.49	19.10	19.20
2663	NASDAQ	QCLN	Thu, Sep 14, 2017	19.12	19.12	19.00	19.10
2662	NASDAQ	QCLN	Wed, Sep 13, 2017	19.05	19.06	18.94	19.02
2661	NASDAQ	QCLN	Tue, Sep 12, 2017	19.02	19.09	18.96	19.00
2660	NASDAQ	QCLN	Mon, Sep 11, 2017	18.88	18.95	18.75	18.94
2659	NASDAQ	QCLN	Fri, Sep 8, 2017	18.75	18.75	18.62	18.62
2658	NASDAQ	QCLN	Thu, Sep 7, 2017	18.82	18.82	18.68	18.75
2657	NASDAQ	QCLN	Wed, Sep 6, 2017	18.77	18.84	18.71	18.72
2656	NASDAQ	QCLN	Tue, Sep 5, 2017	19.00	19.00	18.58	18.73
2655	NASDAQ	QCLN	Fri, Sep 1, 2017	18.91	18.91	18.79	18.84
2654	NASDAQ	QCLN	Thu, Aug 31, 2017	18.63	18.83	18.63	18.75
2653	NASDAQ	QCLN	Wed, Aug 30, 2017	18.33	18.61	18.33	18.59
2652	NASDAQ	QCLN	Tue, Aug 29, 2017	18.20	18.29	18.12	18.26
2651	NASDAQ	QCLN	Mon, Aug 28, 2017	18.18	18.26	18.14	18.20
2650	NASDAQ	QCLN	Fri, Aug 25, 2017	18.54	18.54	18.17	18.17
2649	NASDAQ	QCLN	Thu, Aug 24, 2017	18.27	18.33	18.20	18.32
2648	NASDAQ	QCLN	Wed, Aug 23, 2017	18.03	18.17	18.02	18.17
2647	NASDAQ	QCLN	Tue, Aug 22, 2017	17.89	18.12	17.89	18.11
2646	NASDAQ	QCLN	Mon, Aug 21, 2017	18.08	18.08	17.87	17.89
2645	NASDAQ	QCLN	Fri, Aug 18, 2017	18.12	18.22	18.10	18.12
2644	NASDAQ	QCLN	Thu, Aug 17, 2017	18.58	18.63	18.14	18.14
2643	NASDAQ	QCLN	Wed, Aug 16, 2017	18.73	18.74	18.57	18.57
2642	NASDAQ	QCLN	Tue, Aug 15, 2017	18.74	18.74	18.55	18.62
2641	NASDAQ	QCLN	Mon, Aug 14, 2017	18.59	18.70	18.55	18.67
2640	NASDAQ	QCLN	Fri, Aug 11, 2017	18.08	18.38	18.07	18.34
2639	NASDAQ	QCLN	Thu, Aug 10, 2017	18.57	18.57	18.25	18.25
2638	NASDAQ	QCLN	Wed, Aug 9, 2017	18.70	18.84	18.65	18.75
2637	NASDAQ	QCLN	Tue, Aug 8, 2017	19.01	19.08	18.82	18.86
2636	NASDAQ	QCLN	Mon, Aug 7, 2017	18.73	19.00	18.73	18.98
2635	NASDAQ	QCLN	Fri, Aug 4, 2017	18.70	18.81	18.60	18.78
2634	NASDAQ	QCLN	Thu, Aug 3, 2017	18.79	18.84	18.69	18.76
2633	NASDAQ	QCLN	Wed, Aug 2, 2017	19.29	19.29	18.53	18.74
2632	NASDAQ	QCLN	Tue, Aug 1, 2017	19.07	19.07	18.85	19.01
2631	NASDAQ	QCLN	Mon, Jul 31, 2017	19.34	19.34	18.91	18.96
2630	NASDAQ	QCLN	Fri, Jul 28, 2017	18.98	19.09	18.95	19.07
2629	NASDAQ	QCLN	Thu, Jul 27, 2017	19.14	19.21	18.82	18.96
2628	NASDAQ	QCLN	Wed, Jul 26, 2017	19.17	19.20	19.11	19.15
2627	NASDAQ	QCLN	Tue, Jul 25, 2017	19.20	19.20	19.04	19.12
2626	NASDAQ	QCLN	Mon, Jul 24, 2017	19.47	19.47	19.06	19.16
2625	NASDAQ	QCLN	Fri, Jul 21, 2017	19.24	19.24	18.97	19.07
2624	NASDAQ	QCLN	Thu, Jul 20, 2017	19.22	19.22	19.04	19.17
2623	NASDAQ	QCLN	Wed, Jul 19, 2017	18.97	19.16	18.97	19.12
2622	NASDAQ	QCLN	Tue, Jul 18, 2017	18.60	18.82	18.50	18.81
2621	NASDAQ	QCLN	Mon, Jul 17, 2017	18.87	18.87	18.52	18.58
2620	NASDAQ	QCLN	Fri, Jul 14, 2017	18.55	18.65	18.55	18.64
2619	NASDAQ	QCLN	Thu, Jul 13, 2017	18.80	18.80	18.32	18.40
2618	NASDAQ	QCLN	Wed, Jul 12, 2017	18.12	18.43	18.12	18.41
2617	NASDAQ	QCLN	Tue, Jul 11, 2017	18.06	18.06	17.90	18.02
2616	NASDAQ	QCLN	Mon, Jul 10, 2017	17.90	18.00	17.77	17.94
2615	NASDAQ	QCLN	Fri, Jul 7, 2017	17.88	17.89	17.78	17.84
2614	NASDAQ	QCLN	Thu, Jul 6, 2017	17.77	17.83	17.62	17.65
2613	NASDAQ	QCLN	Wed, Jul 5, 2017	18.13	18.13	17.75	17.85
2612	NASDAQ	QCLN	Mon, Jul 3, 2017	18.24	18.25	18.00	18.00
2611	NASDAQ	QCLN	Fri, Jun 30, 2017	18.46	18.46	18.00	18.09
2610	NASDAQ	QCLN	Thu, Jun 29, 2017	18.40	18.40	17.82	18.10
2609	NASDAQ	QCLN	Wed, Jun 28, 2017	18.20	18.27	17.99	18.25
2608	NASDAQ	QCLN	Tue, Jun 27, 2017	18.16	18.23	18.00	18.02
2607	NASDAQ	QCLN	Mon, Jun 26, 2017	18.47	18.47	18.17	18.27
2606	NASDAQ	QCLN	Fri, Jun 23, 2017	18.04	18.34	18.04	18.26
2605	NASDAQ	QCLN	Thu, Jun 22, 2017	17.80	18.12	17.80	18.04
2604	NASDAQ	QCLN	Wed, Jun 21, 2017	17.81	17.88	17.75	17.75
2603	NASDAQ	QCLN	Tue, Jun 20, 2017	17.99	17.99	17.72	17.72
2602	NASDAQ	QCLN	Mon, Jun 19, 2017	17.87	17.91	17.81	17.89
2601	NASDAQ	QCLN	Fri, Jun 16, 2017	17.94	17.94	17.62	17.73
2600	NASDAQ	QCLN	Thu, Jun 15, 2017	17.95	17.95	17.64	17.75
2599	NASDAQ	QCLN	Wed, Jun 14, 2017	18.18	18.18	17.85	17.92
2598	NASDAQ	QCLN	Tue, Jun 13, 2017	17.97	18.09	17.95	18.07
2597	NASDAQ	QCLN	Mon, Jun 12, 2017	17.90	17.95	17.72	17.90
2596	NASDAQ	QCLN	Fri, Jun 9, 2017	18.38	18.51	17.88	18.01
2595	NASDAQ	QCLN	Thu, Jun 8, 2017	17.95	18.34	17.92	18.34
2594	NASDAQ	QCLN	Wed, Jun 7, 2017	17.97	17.97	17.78	17.91
2593	NASDAQ	QCLN	Tue, Jun 6, 2017	17.89	17.94	17.68	17.85
2592	NASDAQ	QCLN	Mon, Jun 5, 2017	18.18	18.18	17.66	17.72
2591	NASDAQ	QCLN	Fri, Jun 2, 2017	17.76	17.78	17.64	17.73
2590	NASDAQ	QCLN	Thu, Jun 1, 2017	17.62	17.66	17.50	17.66
2589	NASDAQ	QCLN	Wed, May 31, 2017	17.73	17.73	17.27	17.45
2588	NASDAQ	QCLN	Tue, May 30, 2017	17.43	17.53	17.41	17.49
2587	NASDAQ	QCLN	Fri, May 26, 2017	17.44	17.44	17.30	17.40
2586	NASDAQ	QCLN	Thu, May 25, 2017	17.47	17.47	17.39	17.41
2585	NASDAQ	QCLN	Wed, May 24, 2017	17.26	17.38	17.24	17.38
2584	NASDAQ	QCLN	Tue, May 23, 2017	17.29	17.29	17.16	17.18
2583	NASDAQ	QCLN	Mon, May 22, 2017	17.14	17.24	17.14	17.24
2582	NASDAQ	QCLN	Fri, May 19, 2017	16.91	17.11	16.91	17.01
2581	NASDAQ	QCLN	Thu, May 18, 2017	16.70	16.96	16.70	16.94
2580	NASDAQ	QCLN	Wed, May 17, 2017	17.15	17.15	16.76	16.79
2579	NASDAQ	QCLN	Tue, May 16, 2017	17.32	17.36	17.24	17.32
2578	NASDAQ	QCLN	Mon, May 15, 2017	17.23	17.43	17.15	17.36
2577	NASDAQ	QCLN	Fri, May 12, 2017	17.38	17.38	17.15	17.19
2576	NASDAQ	QCLN	Thu, May 11, 2017	17.42	17.45	17.27	17.36
2575	NASDAQ	QCLN	Wed, May 10, 2017	17.37	17.43	17.32	17.43
2574	NASDAQ	QCLN	Tue, May 9, 2017	17.17	17.35	17.16	17.32
2573	NASDAQ	QCLN	Mon, May 8, 2017	17.08	17.15	17.07	17.12
2572	NASDAQ	QCLN	Fri, May 5, 2017	16.93	17.07	16.86	17.05
2571	NASDAQ	QCLN	Thu, May 4, 2017	16.74	16.74	16.62	16.67
2570	NASDAQ	QCLN	Wed, May 3, 2017	16.78	16.90	16.73	16.76
2569	NASDAQ	QCLN	Tue, May 2, 2017	16.79	16.84	16.78	16.84
2568	NASDAQ	QCLN	Mon, May 1, 2017	16.80	16.93	16.80	16.87
2567	NASDAQ	QCLN	Fri, Apr 28, 2017	16.98	16.98	16.81	16.81
2566	NASDAQ	QCLN	Thu, Apr 27, 2017	17.00	17.01	16.94	17.01
2565	NASDAQ	QCLN	Wed, Apr 26, 2017	16.97	16.97	16.82	16.91
2564	NASDAQ	QCLN	Tue, Apr 25, 2017	16.86	16.99	16.86	16.96
2563	NASDAQ	QCLN	Mon, Apr 24, 2017	16.89	16.89	16.72	16.85
2562	NASDAQ	QCLN	Fri, Apr 21, 2017	16.64	16.64	16.48	16.51
2561	NASDAQ	QCLN	Thu, Apr 20, 2017	16.55	16.63	16.50	16.61
2560	NASDAQ	QCLN	Wed, Apr 19, 2017	16.54	16.58	16.46	16.48
2559	NASDAQ	QCLN	Tue, Apr 18, 2017	16.27	16.44	16.27	16.44
2558	NASDAQ	QCLN	Mon, Apr 17, 2017	16.36	16.39	16.28	16.39
2557	NASDAQ	QCLN	Thu, Apr 13, 2017	16.35	16.41	16.28	16.29
2556	NASDAQ	QCLN	Wed, Apr 12, 2017	16.58	16.58	16.37	16.37
2555	NASDAQ	QCLN	Tue, Apr 11, 2017	16.64	16.76	16.43	16.65
2554	NASDAQ	QCLN	Mon, Apr 10, 2017	16.47	16.72	16.47	16.66
2553	NASDAQ	QCLN	Fri, Apr 7, 2017	16.36	16.56	16.36	16.50
2552	NASDAQ	QCLN	Thu, Apr 6, 2017	16.34	16.49	16.27	16.40
2551	NASDAQ	QCLN	Wed, Apr 5, 2017	16.64	16.64	16.29	16.29
2550	NASDAQ	QCLN	Tue, Apr 4, 2017	16.57	16.57	16.43	16.48
2549	NASDAQ	QCLN	Mon, Apr 3, 2017	16.92	16.92	16.62	16.70
2548	NASDAQ	QCLN	Fri, Mar 31, 2017	16.77	16.83	16.76	16.76
2547	NASDAQ	QCLN	Thu, Mar 30, 2017	16.71	16.75	16.66	16.74
2546	NASDAQ	QCLN	Wed, Mar 29, 2017	16.62	16.65	16.55	16.64
2545	NASDAQ	QCLN	Tue, Mar 28, 2017	16.38	16.63	16.38	16.60
2544	NASDAQ	QCLN	Mon, Mar 27, 2017	16.30	16.48	16.22	16.42
2543	NASDAQ	QCLN	Fri, Mar 24, 2017	16.30	16.51	16.30	16.38
2542	NASDAQ	QCLN	Thu, Mar 23, 2017	16.22	16.40	16.22	16.30
2541	NASDAQ	QCLN	Wed, Mar 22, 2017	16.42	16.42	16.11	16.31
2540	NASDAQ	QCLN	Tue, Mar 21, 2017	16.69	16.71	16.22	16.23
2539	NASDAQ	QCLN	Mon, Mar 20, 2017	16.75	16.75	16.64	16.70
2538	NASDAQ	QCLN	Fri, Mar 17, 2017	16.75	16.82	16.74	16.77
2537	NASDAQ	QCLN	Thu, Mar 16, 2017	16.73	16.82	16.73	16.78
2536	NASDAQ	QCLN	Wed, Mar 15, 2017	16.51	16.67	16.46	16.67
2535	NASDAQ	QCLN	Tue, Mar 14, 2017	16.46	16.46	16.26	16.40
2534	NASDAQ	QCLN	Mon, Mar 13, 2017	16.40	16.48	16.39	16.48
2533	NASDAQ	QCLN	Fri, Mar 10, 2017	16.37	16.40	16.30	16.35
2532	NASDAQ	QCLN	Thu, Mar 9, 2017	16.37	16.39	16.23	16.28
2531	NASDAQ	QCLN	Wed, Mar 8, 2017	16.38	16.46	16.35	16.35
2530	NASDAQ	QCLN	Tue, Mar 7, 2017	16.48	16.49	16.39	16.39
2529	NASDAQ	QCLN	Mon, Mar 6, 2017	16.52	16.52	16.31	16.44
2528	NASDAQ	QCLN	Fri, Mar 3, 2017	16.61	16.69	16.53	16.54
2527	NASDAQ	QCLN	Thu, Mar 2, 2017	16.79	16.79	16.67	16.67
2526	NASDAQ	QCLN	Wed, Mar 1, 2017	16.91	16.91	16.70	16.76
2525	NASDAQ	QCLN	Tue, Feb 28, 2017	16.87	16.87	16.67	16.67
2524	NASDAQ	QCLN	Mon, Feb 27, 2017	16.92	16.99	16.81	16.97
2523	NASDAQ	QCLN	Fri, Feb 24, 2017	16.72	16.92	16.67	16.90
2522	NASDAQ	QCLN	Thu, Feb 23, 2017	16.80	16.80	16.68	16.76
2521	NASDAQ	QCLN	Wed, Feb 22, 2017	17.04	17.04	16.76	16.81
2520	NASDAQ	QCLN	Tue, Feb 21, 2017	16.87	17.06	16.87	17.03
2519	NASDAQ	QCLN	Fri, Feb 17, 2017	16.60	16.75	16.59	16.74
2518	NASDAQ	QCLN	Thu, Feb 16, 2017	16.81	16.81	16.57	16.61
2517	NASDAQ	QCLN	Wed, Feb 15, 2017	16.48	16.71	16.48	16.71
2516	NASDAQ	QCLN	Tue, Feb 14, 2017	16.49	16.51	16.42	16.51
2515	NASDAQ	QCLN	Mon, Feb 13, 2017	16.36	16.52	16.36	16.46
2514	NASDAQ	QCLN	Fri, Feb 10, 2017	16.20	16.25	16.15	16.22
2513	NASDAQ	QCLN	Thu, Feb 9, 2017	16.21	16.21	16.08	16.08
2512	NASDAQ	QCLN	Wed, Feb 8, 2017	16.03	16.06	15.85	16.04
2511	NASDAQ	QCLN	Tue, Feb 7, 2017	16.07	16.07	15.91	15.97
2510	NASDAQ	QCLN	Mon, Feb 6, 2017	15.92	16.01	15.92	15.97
2509	NASDAQ	QCLN	Fri, Feb 3, 2017	15.91	16.05	15.90	16.01
2508	NASDAQ	QCLN	Thu, Feb 2, 2017	15.84	15.88	15.80	15.80
2507	NASDAQ	QCLN	Wed, Feb 1, 2017	16.07	16.07	15.82	15.91
2506	NASDAQ	QCLN	Tue, Jan 31, 2017	15.77	15.84	15.63	15.84
2505	NASDAQ	QCLN	Mon, Jan 30, 2017	15.94	15.94	15.65	15.80
2504	NASDAQ	QCLN	Fri, Jan 27, 2017	16.14	16.14	15.93	15.97
2503	NASDAQ	QCLN	Thu, Jan 26, 2017	16.25	16.25	16.04	16.09
2502	NASDAQ	QCLN	Wed, Jan 25, 2017	16.19	16.24	16.15	16.15
2501	NASDAQ	QCLN	Tue, Jan 24, 2017	15.82	16.01	15.82	15.98
2500	NASDAQ	QCLN	Mon, Jan 23, 2017	15.93	15.93	15.77	15.80
2499	NASDAQ	QCLN	Fri, Jan 20, 2017	15.67	15.91	15.67	15.88
2498	NASDAQ	QCLN	Thu, Jan 19, 2017	15.87	15.87	15.75	15.75
2497	NASDAQ	QCLN	Wed, Jan 18, 2017	15.88	15.88	15.77	15.81
2496	NASDAQ	QCLN	Tue, Jan 17, 2017	15.97	15.97	15.73	15.73
2495	NASDAQ	QCLN	Fri, Jan 13, 2017	15.71	15.95	15.71	15.93
2494	NASDAQ	QCLN	Thu, Jan 12, 2017	15.78	15.78	15.57	15.72
2493	NASDAQ	QCLN	Wed, Jan 11, 2017	15.86	15.86	15.77	15.85
2492	NASDAQ	QCLN	Tue, Jan 10, 2017	15.66	15.79	15.66	15.79
2491	NASDAQ	QCLN	Mon, Jan 9, 2017	15.75	15.75	15.60	15.70
2490	NASDAQ	QCLN	Fri, Jan 6, 2017	15.87	15.90	15.78	15.86
2489	NASDAQ	QCLN	Thu, Jan 5, 2017	15.85	15.92	15.76	15.80
2488	NASDAQ	QCLN	Wed, Jan 4, 2017	15.62	15.94	15.62	15.91
2487	NASDAQ	QCLN	Tue, Jan 3, 2017	15.53	15.78	15.50	15.62
2486	NASDAQ	QCLN	Fri, Dec 30, 2016	15.56	15.60	15.42	15.42
2485	NASDAQ	QCLN	Thu, Dec 29, 2016	15.58	15.66	15.53	15.58
2484	NASDAQ	QCLN	Wed, Dec 28, 2016	15.95	15.95	15.61	15.61
2483	NASDAQ	QCLN	Tue, Dec 27, 2016	15.59	15.95	15.59	15.91
2482	NASDAQ	QCLN	Fri, Dec 23, 2016	15.64	15.67	15.60	15.67
2481	NASDAQ	QCLN	Thu, Dec 22, 2016	15.56	15.66	15.56	15.57
2480	NASDAQ	QCLN	Wed, Dec 21, 2016	15.71	15.78	15.65	15.69
2479	NASDAQ	QCLN	Tue, Dec 20, 2016	15.75	15.87	15.70	15.78
2478	NASDAQ	QCLN	Mon, Dec 19, 2016	15.56	15.79	15.56	15.76
2477	NASDAQ	QCLN	Fri, Dec 16, 2016	15.67	15.74	15.59	15.59
2476	NASDAQ	QCLN	Thu, Dec 15, 2016	15.67	15.69	15.56	15.61
2475	NASDAQ	QCLN	Wed, Dec 14, 2016	15.54	15.64	15.43	15.43
2474	NASDAQ	QCLN	Tue, Dec 13, 2016	15.47	15.64	15.47	15.59
2473	NASDAQ	QCLN	Mon, Dec 12, 2016	15.60	15.60	15.44	15.46
2472	NASDAQ	QCLN	Fri, Dec 9, 2016	15.45	15.67	15.45	15.63
2471	NASDAQ	QCLN	Thu, Dec 8, 2016	15.59	15.64	15.46	15.59
2470	NASDAQ	QCLN	Wed, Dec 7, 2016	15.21	15.57	15.21	15.52
2469	NASDAQ	QCLN	Tue, Dec 6, 2016	15.09	15.23	15.07	15.19
2468	NASDAQ	QCLN	Mon, Dec 5, 2016	14.80	15.14	14.80	15.13
2467	NASDAQ	QCLN	Fri, Dec 2, 2016	14.79	14.88	14.78	14.84
2466	NASDAQ	QCLN	Thu, Dec 1, 2016	15.19	15.19	14.79	14.79
2465	NASDAQ	QCLN	Wed, Nov 30, 2016	15.31	15.32	15.18	15.18
2464	NASDAQ	QCLN	Tue, Nov 29, 2016	15.49	15.49	15.28	15.28
2463	NASDAQ	QCLN	Mon, Nov 28, 2016	15.47	15.52	15.44	15.44
2462	NASDAQ	QCLN	Fri, Nov 25, 2016	15.34	15.52	15.34	15.50
2461	NASDAQ	QCLN	Wed, Nov 23, 2016	15.20	15.42	15.20	15.42
2460	NASDAQ	QCLN	Tue, Nov 22, 2016	15.11	15.24	15.00	15.24
2459	NASDAQ	QCLN	Mon, Nov 21, 2016	14.88	15.00	14.88	14.97
2458	NASDAQ	QCLN	Fri, Nov 18, 2016	15.01	15.01	14.91	14.94
2457	NASDAQ	QCLN	Thu, Nov 17, 2016	14.98	15.05	14.94	14.95
2456	NASDAQ	QCLN	Wed, Nov 16, 2016	14.94	15.04	14.93	15.01
2455	NASDAQ	QCLN	Tue, Nov 15, 2016	14.95	15.03	14.92	15.03
2454	NASDAQ	QCLN	Mon, Nov 14, 2016	14.57	14.88	14.57	14.88
2453	NASDAQ	QCLN	Fri, Nov 11, 2016	14.52	14.74	14.45	14.74
2452	NASDAQ	QCLN	Thu, Nov 10, 2016	14.43	14.58	14.22	14.40
2451	NASDAQ	QCLN	Wed, Nov 9, 2016	13.21	14.42	13.21	14.41
2450	NASDAQ	QCLN	Tue, Nov 8, 2016	14.54	14.62	14.44	14.58
2449	NASDAQ	QCLN	Mon, Nov 7, 2016	14.14	14.59	14.14	14.52
2448	NASDAQ	QCLN	Fri, Nov 4, 2016	14.23	14.47	14.21	14.29
2447	NASDAQ	QCLN	Thu, Nov 3, 2016	14.22	14.35	14.22	14.25
2446	NASDAQ	QCLN	Wed, Nov 2, 2016	14.29	14.37	14.20	14.24
2445	NASDAQ	QCLN	Tue, Nov 1, 2016	14.57	14.57	14.22	14.33
2444	NASDAQ	QCLN	Mon, Oct 31, 2016	14.48	14.52	14.47	14.52
2443	NASDAQ	QCLN	Fri, Oct 28, 2016	14.54	14.66	14.47	14.49
2442	NASDAQ	QCLN	Thu, Oct 27, 2016	14.76	14.78	14.55	14.57
2441	NASDAQ	QCLN	Wed, Oct 26, 2016	14.60	14.75	14.60	14.65
2440	NASDAQ	QCLN	Tue, Oct 25, 2016	14.75	14.75	14.66	14.66
2439	NASDAQ	QCLN	Mon, Oct 24, 2016	14.89	14.89	14.76	14.78
2438	NASDAQ	QCLN	Fri, Oct 21, 2016	14.68	14.71	14.65	14.70
2437	NASDAQ	QCLN	Thu, Oct 20, 2016	14.66	14.75	14.62	14.71
2436	NASDAQ	QCLN	Wed, Oct 19, 2016	14.59	14.72	14.50	14.68
2435	NASDAQ	QCLN	Tue, Oct 18, 2016	14.60	14.66	14.54	14.66
2434	NASDAQ	QCLN	Mon, Oct 17, 2016	14.57	14.57	14.46	14.46
2433	NASDAQ	QCLN	Fri, Oct 14, 2016	14.61	14.61	14.55	14.55
2432	NASDAQ	QCLN	Thu, Oct 13, 2016	14.50	14.58	14.33	14.54
2431	NASDAQ	QCLN	Wed, Oct 12, 2016	14.59	14.60	14.55	14.59
2430	NASDAQ	QCLN	Tue, Oct 11, 2016	14.79	14.79	14.56	14.64
2429	NASDAQ	QCLN	Mon, Oct 10, 2016	14.88	15.04	14.88	14.93
2428	NASDAQ	QCLN	Fri, Oct 7, 2016	15.02	15.02	14.78	14.83
2427	NASDAQ	QCLN	Thu, Oct 6, 2016	15.04	15.09	14.92	15.07
2426	NASDAQ	QCLN	Wed, Oct 5, 2016	14.90	15.11	14.90	15.06
2425	NASDAQ	QCLN	Tue, Oct 4, 2016	15.03	15.05	14.89	14.92
2424	NASDAQ	QCLN	Mon, Oct 3, 2016	15.15	15.15	15.06	15.06
2423	NASDAQ	QCLN	Fri, Sep 30, 2016	15.02	15.13	14.94	15.13
2422	NASDAQ	QCLN	Thu, Sep 29, 2016	15.06	15.06	14.94	14.95
2421	NASDAQ	QCLN	Wed, Sep 28, 2016	15.01	15.05	14.93	15.05
2420	NASDAQ	QCLN	Tue, Sep 27, 2016	14.78	14.94	14.78	14.93
2419	NASDAQ	QCLN	Mon, Sep 26, 2016	14.87	14.88	14.76	14.76
2418	NASDAQ	QCLN	Fri, Sep 23, 2016	15.02	15.02	14.90	14.91
2417	NASDAQ	QCLN	Thu, Sep 22, 2016	14.81	15.00	14.81	15.00
2416	NASDAQ	QCLN	Wed, Sep 21, 2016	14.63	14.70	14.58	14.68
2415	NASDAQ	QCLN	Tue, Sep 20, 2016	14.78	14.80	14.65	14.68
2414	NASDAQ	QCLN	Mon, Sep 19, 2016	14.82	14.82	14.70	14.73
2413	NASDAQ	QCLN	Fri, Sep 16, 2016	14.61	14.61	14.47	14.58
2412	NASDAQ	QCLN	Thu, Sep 15, 2016	14.44	14.58	14.44	14.57
2411	NASDAQ	QCLN	Wed, Sep 14, 2016	14.50	14.50	14.37	14.38
2410	NASDAQ	QCLN	Tue, Sep 13, 2016	14.72	14.72	14.48	14.48
2409	NASDAQ	QCLN	Mon, Sep 12, 2016	14.55	14.80	14.55	14.80
2408	NASDAQ	QCLN	Fri, Sep 9, 2016	15.01	15.01	14.63	14.63
2407	NASDAQ	QCLN	Thu, Sep 8, 2016	15.05	15.10	15.05	15.10
2406	NASDAQ	QCLN	Wed, Sep 7, 2016	15.03	15.13	15.03	15.10
2405	NASDAQ	QCLN	Tue, Sep 6, 2016	14.95	15.17	14.95	15.10
2404	NASDAQ	QCLN	Fri, Sep 2, 2016	15.00	15.11	15.00	15.03
2403	NASDAQ	QCLN	Thu, Sep 1, 2016	15.06	15.06	14.87	14.96
2402	NASDAQ	QCLN	Wed, Aug 31, 2016	15.04	15.04	14.90	14.98
2401	NASDAQ	QCLN	Tue, Aug 30, 2016	15.05	15.10	15.03	15.05
2400	NASDAQ	QCLN	Mon, Aug 29, 2016	15.09	15.14	15.06	15.07
2399	NASDAQ	QCLN	Fri, Aug 26, 2016	15.13	15.25	15.04	15.05
2398	NASDAQ	QCLN	Thu, Aug 25, 2016	15.00	15.10	15.00	15.07
2397	NASDAQ	QCLN	Wed, Aug 24, 2016	15.21	15.21	15.03	15.03
2396	NASDAQ	QCLN	Tue, Aug 23, 2016	15.18	15.25	15.17	15.23
2395	NASDAQ	QCLN	Mon, Aug 22, 2016	15.07	15.10	15.02	15.09
2394	NASDAQ	QCLN	Fri, Aug 19, 2016	15.07	15.19	15.07	15.12
2393	NASDAQ	QCLN	Thu, Aug 18, 2016	15.01	15.13	15.01	15.12
2392	NASDAQ	QCLN	Wed, Aug 17, 2016	15.07	15.07	14.87	14.97
2391	NASDAQ	QCLN	Tue, Aug 16, 2016	15.29	15.29	15.12	15.15
2390	NASDAQ	QCLN	Mon, Aug 15, 2016	15.13	15.32	15.13	15.28
2389	NASDAQ	QCLN	Fri, Aug 12, 2016	15.18	15.19	15.13	15.17
2388	NASDAQ	QCLN	Thu, Aug 11, 2016	15.14	15.18	15.11	15.16
2387	NASDAQ	QCLN	Wed, Aug 10, 2016	15.20	15.20	15.04	15.09
2386	NASDAQ	QCLN	Tue, Aug 9, 2016	15.48	15.49	15.38	15.38
2385	NASDAQ	QCLN	Mon, Aug 8, 2016	15.50	15.50	15.44	15.44
2384	NASDAQ	QCLN	Fri, Aug 5, 2016	15.28	15.45	15.28	15.43
2383	NASDAQ	QCLN	Thu, Aug 4, 2016	15.43	15.43	15.23	15.25
2382	NASDAQ	QCLN	Wed, Aug 3, 2016	15.32	15.39	15.32	15.39
2381	NASDAQ	QCLN	Tue, Aug 2, 2016	15.43	15.47	15.23	15.28
2380	NASDAQ	QCLN	Mon, Aug 1, 2016	15.39	15.51	15.39	15.44
2379	NASDAQ	QCLN	Fri, Jul 29, 2016	15.55	15.55	15.39	15.46
2378	NASDAQ	QCLN	Thu, Jul 28, 2016	15.48	15.48	15.37	15.45
2377	NASDAQ	QCLN	Wed, Jul 27, 2016	15.60	15.63	15.52	15.57
2376	NASDAQ	QCLN	Tue, Jul 26, 2016	15.14	15.65	15.14	15.63
2375	NASDAQ	QCLN	Mon, Jul 25, 2016	14.93	15.15	14.93	15.14
2374	NASDAQ	QCLN	Fri, Jul 22, 2016	14.95	15.07	14.90	15.07
2373	NASDAQ	QCLN	Thu, Jul 21, 2016	15.16	15.22	15.00	15.03
2372	NASDAQ	QCLN	Wed, Jul 20, 2016	14.95	15.17	14.95	15.14
2371	NASDAQ	QCLN	Tue, Jul 19, 2016	15.00	15.01	14.96	14.96
2370	NASDAQ	QCLN	Mon, Jul 18, 2016	14.92	15.05	14.92	15.03
2369	NASDAQ	QCLN	Fri, Jul 15, 2016	14.90	14.90	14.78	14.84
2368	NASDAQ	QCLN	Thu, Jul 14, 2016	14.93	14.93	14.79	14.91
2367	NASDAQ	QCLN	Wed, Jul 13, 2016	14.94	14.94	14.69	14.73
2366	NASDAQ	QCLN	Tue, Jul 12, 2016	14.87	14.90	14.81	14.83
2365	NASDAQ	QCLN	Mon, Jul 11, 2016	14.54	14.81	14.54	14.74
2364	NASDAQ	QCLN	Fri, Jul 8, 2016	14.33	14.56	14.33	14.55
2363	NASDAQ	QCLN	Thu, Jul 7, 2016	14.14	14.33	14.14	14.22
2362	NASDAQ	QCLN	Wed, Jul 6, 2016	14.00	14.25	14.00	14.24
2361	NASDAQ	QCLN	Tue, Jul 5, 2016	14.14	14.15	14.07	14.15
2360	NASDAQ	QCLN	Fri, Jul 1, 2016	14.23	14.42	14.23	14.39
2359	NASDAQ	QCLN	Thu, Jun 30, 2016	14.11	14.30	14.09	14.29
2358	NASDAQ	QCLN	Wed, Jun 29, 2016	13.85	14.09	13.82	14.04
2357	NASDAQ	QCLN	Tue, Jun 28, 2016	13.43	13.74	13.43	13.74
2356	NASDAQ	QCLN	Mon, Jun 27, 2016	13.65	13.65	13.17	13.28
2355	NASDAQ	QCLN	Fri, Jun 24, 2016	13.87	14.04	13.71	13.75
2354	NASDAQ	QCLN	Thu, Jun 23, 2016	14.30	14.36	14.29	14.36
2353	NASDAQ	QCLN	Wed, Jun 22, 2016	14.38	14.40	14.21	14.21
2352	NASDAQ	QCLN	Tue, Jun 21, 2016	14.40	14.45	14.37	14.42
2351	NASDAQ	QCLN	Mon, Jun 20, 2016	14.40	14.55	14.40	14.46
2350	NASDAQ	QCLN	Fri, Jun 17, 2016	14.21	14.24	14.18	14.21
2349	NASDAQ	QCLN	Thu, Jun 16, 2016	14.21	14.25	14.11	14.25
2348	NASDAQ	QCLN	Wed, Jun 15, 2016	14.32	14.47	14.30	14.30
2347	NASDAQ	QCLN	Tue, Jun 14, 2016	14.27	14.31	14.24	14.30
2346	NASDAQ	QCLN	Mon, Jun 13, 2016	14.34	14.52	14.30	14.30
2345	NASDAQ	QCLN	Fri, Jun 10, 2016	14.69	14.69	14.38	14.41
2344	NASDAQ	QCLN	Thu, Jun 9, 2016	15.00	15.00	14.85	14.88
2343	NASDAQ	QCLN	Wed, Jun 8, 2016	14.97	15.05	14.97	15.01
2342	NASDAQ	QCLN	Tue, Jun 7, 2016	14.87	14.98	14.87	14.97
2341	NASDAQ	QCLN	Mon, Jun 6, 2016	14.70	14.83	14.63	14.83
2340	NASDAQ	QCLN	Fri, Jun 3, 2016	14.74	14.74	14.53	14.60
2339	NASDAQ	QCLN	Thu, Jun 2, 2016	14.64	14.70	14.61	14.65
2338	NASDAQ	QCLN	Wed, Jun 1, 2016	14.55	14.69	14.54	14.66
2337	NASDAQ	QCLN	Tue, May 31, 2016	14.64	14.72	14.64	14.72
2336	NASDAQ	QCLN	Fri, May 27, 2016	14.63	14.66	14.59	14.64
2335	NASDAQ	QCLN	Thu, May 26, 2016	14.69	14.69	14.56	14.62
2334	NASDAQ	QCLN	Wed, May 25, 2016	14.54	14.65	14.54	14.60
2333	NASDAQ	QCLN	Tue, May 24, 2016	14.27	14.57	14.27	14.54
2332	NASDAQ	QCLN	Mon, May 23, 2016	14.24	14.37	14.24	14.30
2331	NASDAQ	QCLN	Fri, May 20, 2016	14.00	14.11	14.00	14.07
2330	NASDAQ	QCLN	Thu, May 19, 2016	13.69	13.85	13.62	13.79
2329	NASDAQ	QCLN	Wed, May 18, 2016	13.65	13.92	13.65	13.79
2328	NASDAQ	QCLN	Tue, May 17, 2016	13.77	13.89	13.68	13.70
2327	NASDAQ	QCLN	Mon, May 16, 2016	13.74	13.93	13.74	13.88
2326	NASDAQ	QCLN	Fri, May 13, 2016	13.75	13.80	13.68	13.73
2325	NASDAQ	QCLN	Thu, May 12, 2016	13.95	14.03	13.67	13.75
2324	NASDAQ	QCLN	Wed, May 11, 2016	14.00	14.05	13.94	13.94
2323	NASDAQ	QCLN	Tue, May 10, 2016	13.84	13.91	13.77	13.91
2322	NASDAQ	QCLN	Mon, May 9, 2016	14.15	14.15	13.91	14.00
2321	NASDAQ	QCLN	Fri, May 6, 2016	14.04	14.11	14.01	14.10
2320	NASDAQ	QCLN	Thu, May 5, 2016	14.38	14.38	14.08	14.08
2319	NASDAQ	QCLN	Wed, May 4, 2016	14.49	14.60	14.23	14.26
2318	NASDAQ	QCLN	Tue, May 3, 2016	14.87	14.87	14.51	14.52
2317	NASDAQ	QCLN	Mon, May 2, 2016	14.87	14.93	14.79	14.93
2316	NASDAQ	QCLN	Fri, Apr 29, 2016	15.24	15.24	14.81	14.90
2315	NASDAQ	QCLN	Thu, Apr 28, 2016	15.52	15.58	15.22	15.23
2314	NASDAQ	QCLN	Wed, Apr 27, 2016	15.51	15.65	15.51	15.63
2313	NASDAQ	QCLN	Tue, Apr 26, 2016	15.30	15.52	15.30	15.49
2312	NASDAQ	QCLN	Mon, Apr 25, 2016	15.53	15.53	15.20	15.22
2311	NASDAQ	QCLN	Fri, Apr 22, 2016	15.43	15.53	15.40	15.47
2310	NASDAQ	QCLN	Thu, Apr 21, 2016	15.40	15.41	15.36	15.40
2309	NASDAQ	QCLN	Wed, Apr 20, 2016	15.15	15.46	15.15	15.33
2308	NASDAQ	QCLN	Tue, Apr 19, 2016	15.28	15.28	15.06	15.12
2307	NASDAQ	QCLN	Mon, Apr 18, 2016	14.98	15.23	14.98	15.22
2306	NASDAQ	QCLN	Fri, Apr 15, 2016	15.07	15.08	15.00	15.03
2305	NASDAQ	QCLN	Thu, Apr 14, 2016	15.13	15.17	15.07	15.10
2304	NASDAQ	QCLN	Wed, Apr 13, 2016	14.88	15.16	14.88	15.16
2303	NASDAQ	QCLN	Tue, Apr 12, 2016	14.81	14.85	14.67	14.79
2302	NASDAQ	QCLN	Mon, Apr 11, 2016	14.93	14.95	14.76	14.76
2301	NASDAQ	QCLN	Fri, Apr 8, 2016	14.88	15.00	14.72	14.72
2300	NASDAQ	QCLN	Thu, Apr 7, 2016	14.94	14.94	14.65	14.71
2299	NASDAQ	QCLN	Wed, Apr 6, 2016	14.70	14.97	14.70	14.97
2298	NASDAQ	QCLN	Tue, Apr 5, 2016	14.75	14.75	14.75	14.77
2297	NASDAQ	QCLN	Mon, Apr 4, 2016	15.00	15.00	14.75	14.75
2296	NASDAQ	QCLN	Fri, Apr 1, 2016	14.80	14.90	14.74	14.87
2295	NASDAQ	QCLN	Thu, Mar 31, 2016	14.81	14.81	14.74	14.83
2294	NASDAQ	QCLN	Wed, Mar 30, 2016	14.91	14.91	14.77	14.83
2293	NASDAQ	QCLN	Tue, Mar 29, 2016	14.54	14.54	14.25	14.79
2292	NASDAQ	QCLN	Mon, Mar 28, 2016	14.67	14.67	14.55	14.55
2291	NASDAQ	QCLN	Thu, Mar 24, 2016	14.37	14.48	14.32	14.56
2290	NASDAQ	QCLN	Wed, Mar 23, 2016	14.88	14.89	14.48	14.48
2289	NASDAQ	QCLN	Tue, Mar 22, 2016	15.03	15.17	15.01	15.02
2288	NASDAQ	QCLN	Mon, Mar 21, 2016	15.23	15.23	15.04	15.16
2287	NASDAQ	QCLN	Fri, Mar 18, 2016	15.12	15.24	15.12	15.19
2286	NASDAQ	QCLN	Thu, Mar 17, 2016	14.86	15.16	14.86	15.14
2285	NASDAQ	QCLN	Wed, Mar 16, 2016	14.62	14.94	14.62	14.94
2284	NASDAQ	QCLN	Tue, Mar 15, 2016	14.89	14.89	14.89	14.82
2283	NASDAQ	QCLN	Mon, Mar 14, 2016	14.82	14.91	14.75	14.89
2282	NASDAQ	QCLN	Fri, Mar 11, 2016	14.60	14.60	14.60	14.87
2281	NASDAQ	QCLN	Thu, Mar 10, 2016	14.62	14.62	14.62	14.60
2280	NASDAQ	QCLN	Wed, Mar 9, 2016	14.57	14.66	14.47	14.58
2279	NASDAQ	QCLN	Tue, Mar 8, 2016	14.68	14.68	14.41	14.56
2278	NASDAQ	QCLN	Mon, Mar 7, 2016	14.52	14.72	14.52	14.56
2277	NASDAQ	QCLN	Fri, Mar 4, 2016	14.55	14.55	14.55	14.48
2276	NASDAQ	QCLN	Thu, Mar 3, 2016	14.51	14.51	14.34	14.51
2275	NASDAQ	QCLN	Wed, Mar 2, 2016	14.19	14.44	14.19	14.20
2274	NASDAQ	QCLN	Tue, Mar 1, 2016	14.24	14.24	14.11	14.25
2273	NASDAQ	QCLN	Mon, Feb 29, 2016	14.10	14.43	14.10	14.33
2272	NASDAQ	QCLN	Fri, Feb 26, 2016	14.22	14.22	14.07	14.11
2271	NASDAQ	QCLN	Thu, Feb 25, 2016	13.99	14.05	13.78	14.04
2270	NASDAQ	QCLN	Wed, Feb 24, 2016	13.54	13.83	13.33	13.83
2269	NASDAQ	QCLN	Tue, Feb 23, 2016	13.75	13.75	13.48	13.48
2268	NASDAQ	QCLN	Mon, Feb 22, 2016	13.49	13.80	13.49	13.71
2267	NASDAQ	QCLN	Fri, Feb 19, 2016	13.48	13.51	13.41	13.46
2266	NASDAQ	QCLN	Thu, Feb 18, 2016	13.63	13.66	13.54	13.60
2265	NASDAQ	QCLN	Wed, Feb 17, 2016	13.31	13.73	13.31	13.64
2264	NASDAQ	QCLN	Tue, Feb 16, 2016	12.78	13.28	12.78	13.26
2263	NASDAQ	QCLN	Fri, Feb 12, 2016	12.70	12.78	12.50	12.76
2262	NASDAQ	QCLN	Thu, Feb 11, 2016	12.67	12.77	12.50	12.62
2261	NASDAQ	QCLN	Wed, Feb 10, 2016	13.05	13.11	12.87	12.88
2260	NASDAQ	QCLN	Tue, Feb 9, 2016	13.09	13.42	13.00	13.23
2259	NASDAQ	QCLN	Mon, Feb 8, 2016	13.53	13.53	13.10	13.25
2258	NASDAQ	QCLN	Fri, Feb 5, 2016	13.96	13.98	13.72	13.72
2257	NASDAQ	QCLN	Thu, Feb 4, 2016	13.87	14.14	13.87	14.10
2256	NASDAQ	QCLN	Wed, Feb 3, 2016	13.97	13.97	13.60	13.90
2255	NASDAQ	QCLN	Tue, Feb 2, 2016	14.23	14.23	13.80	13.86
2254	NASDAQ	QCLN	Mon, Feb 1, 2016	14.24	14.45	14.24	14.39
2253	NASDAQ	QCLN	Fri, Jan 29, 2016	14.21	14.35	14.20	14.35
2252	NASDAQ	QCLN	Thu, Jan 28, 2016	14.10	14.10	13.80	13.96
2251	NASDAQ	QCLN	Wed, Jan 27, 2016	13.90	14.14	13.84	13.84
2250	NASDAQ	QCLN	Tue, Jan 26, 2016	13.79	14.07	13.73	14.05
2249	NASDAQ	QCLN	Mon, Jan 25, 2016	14.15	14.15	13.80	13.80
2248	NASDAQ	QCLN	Fri, Jan 22, 2016	13.97	14.18	13.89	14.08
2247	NASDAQ	QCLN	Thu, Jan 21, 2016	13.51	13.91	13.51	13.70
2246	NASDAQ	QCLN	Wed, Jan 20, 2016	13.12	13.56	12.81	13.54
2245	NASDAQ	QCLN	Tue, Jan 19, 2016	13.93	13.93	13.24	13.38
2244	NASDAQ	QCLN	Fri, Jan 15, 2016	13.72	13.72	13.32	13.60
2243	NASDAQ	QCLN	Thu, Jan 14, 2016	13.95	14.10	13.61	14.03
2242	NASDAQ	QCLN	Wed, Jan 13, 2016	14.59	14.63	13.86	13.95
2241	NASDAQ	QCLN	Tue, Jan 12, 2016	14.76	14.76	14.18	14.47
2240	NASDAQ	QCLN	Mon, Jan 11, 2016	14.99	14.99	14.38	14.56
2239	NASDAQ	QCLN	Fri, Jan 8, 2016	14.85	14.95	14.67	14.67
2238	NASDAQ	QCLN	Thu, Jan 7, 2016	15.25	15.27	14.68	14.74
2237	NASDAQ	QCLN	Wed, Jan 6, 2016	15.82	15.94	15.42	15.54
2236	NASDAQ	QCLN	Tue, Jan 5, 2016	16.06	16.06	15.85	15.93
2235	NASDAQ	QCLN	Mon, Jan 4, 2016	15.77	15.88	15.51	15.86
2234	NASDAQ	QCLN	Thu, Dec 31, 2015	16.02	16.10	15.98	16.05
2233	NASDAQ	QCLN	Wed, Dec 30, 2015	16.09	16.25	16.09	16.13
2232	NASDAQ	QCLN	Tue, Dec 29, 2015	16.10	16.14	16.00	16.13
2231	NASDAQ	QCLN	Mon, Dec 28, 2015	16.07	16.29	15.91	16.08
2230	NASDAQ	QCLN	Thu, Dec 24, 2015	16.12	16.27	16.12	16.21
2229	NASDAQ	QCLN	Wed, Dec 23, 2015	16.14	16.14	16.05	16.07
2228	NASDAQ	QCLN	Tue, Dec 22, 2015	16.19	16.19	15.81	15.95
2227	NASDAQ	QCLN	Mon, Dec 21, 2015	15.99	16.18	15.99	16.10
2226	NASDAQ	QCLN	Fri, Dec 18, 2015	15.91	16.00	15.77	15.92
2225	NASDAQ	QCLN	Thu, Dec 17, 2015	16.17	16.18	15.86	15.90
2224	NASDAQ	QCLN	Wed, Dec 16, 2015	15.39	16.02	15.39	16.02
2223	NASDAQ	QCLN	Tue, Dec 15, 2015	14.87	14.87	14.87	14.87
2222	NASDAQ	QCLN	Mon, Dec 14, 2015	14.72	14.87	14.59	14.87
2221	NASDAQ	QCLN	Fri, Dec 11, 2015	14.73	14.81	14.63	14.65
2220	NASDAQ	QCLN	Thu, Dec 10, 2015	14.73	14.92	14.73	14.87
2219	NASDAQ	QCLN	Wed, Dec 9, 2015	14.92	15.16	14.85	14.92
2218	NASDAQ	QCLN	Tue, Dec 8, 2015	15.02	15.02	14.71	14.90
2217	NASDAQ	QCLN	Mon, Dec 7, 2015	15.51	15.51	15.03	15.03
2216	NASDAQ	QCLN	Fri, Dec 4, 2015	15.20	15.28	15.11	15.26
2215	NASDAQ	QCLN	Thu, Dec 3, 2015	15.34	15.47	15.12	15.20
2214	NASDAQ	QCLN	Wed, Dec 2, 2015	15.22	15.30	15.18	15.25
2213	NASDAQ	QCLN	Tue, Dec 1, 2015	14.91	15.17	14.91	15.17
2212	NASDAQ	QCLN	Mon, Nov 30, 2015	14.70	14.85	14.70	14.82
2211	NASDAQ	QCLN	Fri, Nov 27, 2015	14.55	14.68	14.55	14.68
2210	NASDAQ	QCLN	Wed, Nov 25, 2015	14.42	14.62	14.42	14.58
2209	NASDAQ	QCLN	Tue, Nov 24, 2015	14.23	14.55	14.23	14.55
2208	NASDAQ	QCLN	Mon, Nov 23, 2015	14.35	14.44	14.26	14.33
2207	NASDAQ	QCLN	Fri, Nov 20, 2015	14.32	14.37	14.26	14.36
2206	NASDAQ	QCLN	Thu, Nov 19, 2015	14.24	14.32	14.17	14.25
2205	NASDAQ	QCLN	Wed, Nov 18, 2015	14.06	14.28	13.86	14.27
2204	NASDAQ	QCLN	Tue, Nov 17, 2015	14.15	14.26	13.88	13.92
2203	NASDAQ	QCLN	Mon, Nov 16, 2015	14.04	14.32	14.03	14.30
2202	NASDAQ	QCLN	Fri, Nov 13, 2015	14.14	14.14	14.00	14.07
2201	NASDAQ	QCLN	Thu, Nov 12, 2015	14.48	14.53	14.19	14.21
2200	NASDAQ	QCLN	Wed, Nov 11, 2015	14.77	14.77	14.48	14.58
2199	NASDAQ	QCLN	Tue, Nov 10, 2015	15.15	15.15	14.67	14.75
2198	NASDAQ	QCLN	Mon, Nov 9, 2015	15.45	15.45	15.18	15.22
2197	NASDAQ	QCLN	Fri, Nov 6, 2015	15.21	15.44	15.21	15.44
2196	NASDAQ	QCLN	Thu, Nov 5, 2015	15.45	15.45	15.32	15.34
2195	NASDAQ	QCLN	Wed, Nov 4, 2015	15.50	15.53	15.40	15.51
2194	NASDAQ	QCLN	Tue, Nov 3, 2015	15.26	15.48	15.26	15.40
2193	NASDAQ	QCLN	Mon, Nov 2, 2015	15.01	15.25	15.01	15.20
2192	NASDAQ	QCLN	Fri, Oct 30, 2015	15.04	15.04	14.86	14.96
2191	NASDAQ	QCLN	Thu, Oct 29, 2015	15.11	15.18	14.97	15.08
2190	NASDAQ	QCLN	Wed, Oct 28, 2015	14.82	15.16	14.71	15.16
2189	NASDAQ	QCLN	Tue, Oct 27, 2015	14.86	14.89	14.74	14.74
2188	NASDAQ	QCLN	Mon, Oct 26, 2015	15.20	15.20	15.08	15.09
2187	NASDAQ	QCLN	Fri, Oct 23, 2015	15.22	15.22	14.99	15.16
2186	NASDAQ	QCLN	Thu, Oct 22, 2015	14.93	15.09	14.93	15.03
2185	NASDAQ	QCLN	Wed, Oct 21, 2015	15.10	15.11	14.78	14.78
2184	NASDAQ	QCLN	Tue, Oct 20, 2015	15.26	15.32	15.03	15.14
2183	NASDAQ	QCLN	Mon, Oct 19, 2015	15.30	15.47	15.19	15.30
2182	NASDAQ	QCLN	Fri, Oct 16, 2015	15.51	15.51	15.31	15.42
2181	NASDAQ	QCLN	Thu, Oct 15, 2015	15.39	15.51	15.36	15.51
2180	NASDAQ	QCLN	Wed, Oct 14, 2015	15.21	15.46	15.21	15.46
2179	NASDAQ	QCLN	Tue, Oct 13, 2015	15.11	15.36	15.11	15.13
2178	NASDAQ	QCLN	Mon, Oct 12, 2015	15.41	15.41	15.14	15.26
2177	NASDAQ	QCLN	Fri, Oct 9, 2015	15.40	15.43	15.30	15.41
2176	NASDAQ	QCLN	Thu, Oct 8, 2015	15.24	15.40	15.10	15.38
2175	NASDAQ	QCLN	Wed, Oct 7, 2015	15.12	15.32	15.05	15.30
2174	NASDAQ	QCLN	Tue, Oct 6, 2015	14.94	15.10	14.88	15.03
2173	NASDAQ	QCLN	Mon, Oct 5, 2015	14.58	14.96	14.58	14.94
2172	NASDAQ	QCLN	Fri, Oct 2, 2015	13.74	14.42	13.74	14.42
2171	NASDAQ	QCLN	Thu, Oct 1, 2015	14.03	14.03	13.75	13.87
2170	NASDAQ	QCLN	Wed, Sep 30, 2015	13.88	14.03	13.83	14.03
2169	NASDAQ	QCLN	Tue, Sep 29, 2015	13.69	13.81	13.58	13.65
2168	NASDAQ	QCLN	Mon, Sep 28, 2015	14.13	14.13	13.66	13.66
2167	NASDAQ	QCLN	Fri, Sep 25, 2015	14.52	14.52	14.16	14.22
2166	NASDAQ	QCLN	Thu, Sep 24, 2015	14.30	14.39	14.06	14.36
2165	NASDAQ	QCLN	Wed, Sep 23, 2015	14.73	14.73	14.41	14.41
2164	NASDAQ	QCLN	Tue, Sep 22, 2015	14.93	14.93	14.61	14.70
2163	NASDAQ	QCLN	Mon, Sep 21, 2015	15.31	15.31	15.05	15.05
2162	NASDAQ	QCLN	Fri, Sep 18, 2015	15.17	15.39	15.12	15.13
2161	NASDAQ	QCLN	Thu, Sep 17, 2015	15.49	15.62	15.39	15.42
2160	NASDAQ	QCLN	Wed, Sep 16, 2015	15.33	15.45	15.27	15.42
2159	NASDAQ	QCLN	Tue, Sep 15, 2015	15.06	15.25	15.06	15.22
2158	NASDAQ	QCLN	Mon, Sep 14, 2015	15.05	15.05	14.96	14.97
2157	NASDAQ	QCLN	Fri, Sep 11, 2015	14.96	15.10	14.90	15.10
2156	NASDAQ	QCLN	Thu, Sep 10, 2015	15.12	15.27	15.06	15.06
2155	NASDAQ	QCLN	Wed, Sep 9, 2015	15.62	15.63	15.27	15.27
2154	NASDAQ	QCLN	Tue, Sep 8, 2015	15.32	15.45	15.22	15.45
2153	NASDAQ	QCLN	Fri, Sep 4, 2015	15.06	15.13	14.90	14.98
2152	NASDAQ	QCLN	Thu, Sep 3, 2015	15.13	15.36	15.13	15.25
2151	NASDAQ	QCLN	Wed, Sep 2, 2015	14.99	14.99	14.67	14.98
2150	NASDAQ	QCLN	Tue, Sep 1, 2015	15.08	15.08	14.64	14.73
2149	NASDAQ	QCLN	Mon, Aug 31, 2015	15.19	15.32	15.04	15.18
2148	NASDAQ	QCLN	Fri, Aug 28, 2015	15.00	15.38	15.00	15.14
2147	NASDAQ	QCLN	Thu, Aug 27, 2015	14.68	14.99	14.60	14.89
2146	NASDAQ	QCLN	Wed, Aug 26, 2015	14.46	14.46	13.97	14.38
2145	NASDAQ	QCLN	Tue, Aug 25, 2015	14.75	14.75	14.00	14.00
2144	NASDAQ	QCLN	Mon, Aug 24, 2015	13.31	14.87	13.31	14.31
2143	NASDAQ	QCLN	Fri, Aug 21, 2015	14.97	15.00	14.50	14.59
2142	NASDAQ	QCLN	Thu, Aug 20, 2015	15.60	15.60	15.09	15.09
2141	NASDAQ	QCLN	Wed, Aug 19, 2015	15.99	15.99	15.63	15.72
2140	NASDAQ	QCLN	Tue, Aug 18, 2015	16.37	16.37	16.05	16.11
2139	NASDAQ	QCLN	Mon, Aug 17, 2015	16.07	16.28	15.99	16.28
2138	NASDAQ	QCLN	Fri, Aug 14, 2015	16.08	16.17	16.01	16.07
2137	NASDAQ	QCLN	Thu, Aug 13, 2015	16.14	16.28	16.12	16.12
2136	NASDAQ	QCLN	Wed, Aug 12, 2015	15.83	16.13	15.47	16.10
2135	NASDAQ	QCLN	Tue, Aug 11, 2015	16.14	16.17	15.80	15.83
2134	NASDAQ	QCLN	Mon, Aug 10, 2015	16.06	16.33	16.06	16.33
2133	NASDAQ	QCLN	Fri, Aug 7, 2015	16.29	16.29	16.00	16.06
2132	NASDAQ	QCLN	Thu, Aug 6, 2015	17.02	17.02	16.28	16.33
2131	NASDAQ	QCLN	Wed, Aug 5, 2015	16.85	17.24	16.80	17.09
2130	NASDAQ	QCLN	Tue, Aug 4, 2015	16.83	16.83	16.62	16.68
2129	NASDAQ	QCLN	Mon, Aug 3, 2015	17.11	17.11	16.68	16.75
2128	NASDAQ	QCLN	Fri, Jul 31, 2015	17.31	17.31	17.06	17.06
2127	NASDAQ	QCLN	Thu, Jul 30, 2015	17.27	17.37	17.27	17.37
2126	NASDAQ	QCLN	Wed, Jul 29, 2015	17.07	17.37	17.02	17.35
2125	NASDAQ	QCLN	Tue, Jul 28, 2015	17.00	17.14	16.70	17.07
2124	NASDAQ	QCLN	Mon, Jul 27, 2015	16.82	16.91	16.71	16.79
2123	NASDAQ	QCLN	Fri, Jul 24, 2015	17.12	17.12	16.88	16.94
2122	NASDAQ	QCLN	Thu, Jul 23, 2015	17.17	17.45	17.15	17.15
2121	NASDAQ	QCLN	Wed, Jul 22, 2015	17.45	17.45	17.21	17.21
2120	NASDAQ	QCLN	Tue, Jul 21, 2015	17.82	17.82	17.64	17.67
2119	NASDAQ	QCLN	Mon, Jul 20, 2015	17.95	18.17	17.90	17.90
2118	NASDAQ	QCLN	Fri, Jul 17, 2015	18.03	18.03	17.83	17.88
2117	NASDAQ	QCLN	Thu, Jul 16, 2015	18.04	18.04	17.83	17.95
2116	NASDAQ	QCLN	Wed, Jul 15, 2015	18.18	18.18	17.86	17.93
2115	NASDAQ	QCLN	Tue, Jul 14, 2015	18.01	18.26	18.01	18.22
2114	NASDAQ	QCLN	Mon, Jul 13, 2015	18.19	18.19	17.94	18.08
2113	NASDAQ	QCLN	Fri, Jul 10, 2015	17.89	17.94	17.84	17.92
2112	NASDAQ	QCLN	Thu, Jul 9, 2015	17.85	17.94	17.63	17.64
2111	NASDAQ	QCLN	Wed, Jul 8, 2015	17.94	17.94	17.49	17.57
2110	NASDAQ	QCLN	Tue, Jul 7, 2015	18.08	18.15	17.57	18.11
2109	NASDAQ	QCLN	Mon, Jul 6, 2015	18.08	18.19	17.88	18.00
2108	NASDAQ	QCLN	Thu, Jul 2, 2015	18.39	18.39	18.19	18.29
2107	NASDAQ	QCLN	Wed, Jul 1, 2015	18.56	18.59	18.25	18.28
2106	NASDAQ	QCLN	Tue, Jun 30, 2015	18.79	18.79	18.37	18.46
2105	NASDAQ	QCLN	Mon, Jun 29, 2015	18.91	18.96	18.41	18.42
2104	NASDAQ	QCLN	Fri, Jun 26, 2015	19.36	19.24	19.00	19.07
2103	NASDAQ	QCLN	Thu, Jun 25, 2015	19.46	19.50	19.34	19.38
2102	NASDAQ	QCLN	Wed, Jun 24, 2015	19.73	19.73	19.47	19.51
2101	NASDAQ	QCLN	Tue, Jun 23, 2015	19.57	19.74	19.57	19.74
2100	NASDAQ	QCLN	Mon, Jun 22, 2015	19.57	19.73	19.56	19.62
2099	NASDAQ	QCLN	Fri, Jun 19, 2015	19.74	19.74	19.54	19.63
2098	NASDAQ	QCLN	Thu, Jun 18, 2015	19.52	19.77	19.52	19.74
2097	NASDAQ	QCLN	Wed, Jun 17, 2015	19.56	19.64	19.44	19.54
2096	NASDAQ	QCLN	Tue, Jun 16, 2015	19.40	19.50	19.34	19.45
2095	NASDAQ	QCLN	Mon, Jun 15, 2015	19.05	19.41	18.84	19.38
2094	NASDAQ	QCLN	Fri, Jun 12, 2015	19.35	19.35	19.24	19.26
2093	NASDAQ	QCLN	Thu, Jun 11, 2015	19.39	19.40	19.33	19.37
2092	NASDAQ	QCLN	Wed, Jun 10, 2015	19.18	19.39	19.14	19.29
2091	NASDAQ	QCLN	Tue, Jun 9, 2015	19.26	19.41	18.99	19.10
2090	NASDAQ	QCLN	Mon, Jun 8, 2015	19.62	19.62	19.22	19.26
2089	NASDAQ	QCLN	Fri, Jun 5, 2015	19.32	19.48	19.19	19.48
2088	NASDAQ	QCLN	Thu, Jun 4, 2015	19.61	19.61	19.28	19.29
2087	NASDAQ	QCLN	Wed, Jun 3, 2015	19.69	19.77	19.57	19.60
2086	NASDAQ	QCLN	Tue, Jun 2, 2015	19.53	19.67	19.40	19.58
2085	NASDAQ	QCLN	Mon, Jun 1, 2015	19.64	19.93	19.48	19.62
2084	NASDAQ	QCLN	Fri, May 29, 2015	19.80	19.87	19.58	19.60
2083	NASDAQ	QCLN	Thu, May 28, 2015	19.65	19.80	19.60	19.80
2082	NASDAQ	QCLN	Wed, May 27, 2015	19.55	19.74	19.43	19.74
2081	NASDAQ	QCLN	Tue, May 26, 2015	19.79	19.79	19.41	19.46
2080	NASDAQ	QCLN	Fri, May 22, 2015	19.75	19.80	19.67	19.76
2079	NASDAQ	QCLN	Thu, May 21, 2015	19.59	19.73	19.59	19.68
2078	NASDAQ	QCLN	Wed, May 20, 2015	19.58	19.63	19.50	19.54
2077	NASDAQ	QCLN	Tue, May 19, 2015	19.73	19.79	19.55	19.55
2076	NASDAQ	QCLN	Mon, May 18, 2015	19.75	19.80	19.65	19.76
2075	NASDAQ	QCLN	Fri, May 15, 2015	19.70	19.73	19.59	19.69
2074	NASDAQ	QCLN	Thu, May 14, 2015	19.66	19.66	19.44	19.60
2073	NASDAQ	QCLN	Wed, May 13, 2015	19.40	19.51	19.37	19.42
2072	NASDAQ	QCLN	Tue, May 12, 2015	19.43	19.43	19.18	19.34
2071	NASDAQ	QCLN	Mon, May 11, 2015	19.43	19.54	19.42	19.44
2070	NASDAQ	QCLN	Fri, May 8, 2015	19.25	19.33	19.25	19.33
2069	NASDAQ	QCLN	Thu, May 7, 2015	18.84	18.99	18.74	18.98
2068	NASDAQ	QCLN	Wed, May 6, 2015	18.84	18.84	18.55	18.65
2067	NASDAQ	QCLN	Tue, May 5, 2015	19.18	19.30	18.74	18.82
2066	NASDAQ	QCLN	Mon, May 4, 2015	19.15	19.22	19.09	19.13
2065	NASDAQ	QCLN	Fri, May 1, 2015	19.00	19.04	18.86	19.00
2064	NASDAQ	QCLN	Thu, Apr 30, 2015	19.20	19.20	18.86	18.88
2063	NASDAQ	QCLN	Wed, Apr 29, 2015	19.35	19.37	19.20	19.28
2062	NASDAQ	QCLN	Tue, Apr 28, 2015	19.24	19.47	19.11	19.42
2061	NASDAQ	QCLN	Mon, Apr 27, 2015	19.33	19.54	19.25	19.25
2060	NASDAQ	QCLN	Fri, Apr 24, 2015	19.62	19.62	19.23	19.26
2059	NASDAQ	QCLN	Thu, Apr 23, 2015	19.57	19.69	19.51	19.65
2058	NASDAQ	QCLN	Wed, Apr 22, 2015	19.64	19.64	19.41	19.57
2057	NASDAQ	QCLN	Tue, Apr 21, 2015	19.52	19.52	19.38	19.46
2056	NASDAQ	QCLN	Mon, Apr 20, 2015	19.46	19.46	19.24	19.38
2055	NASDAQ	QCLN	Fri, Apr 17, 2015	19.26	19.30	19.11	19.16
2054	NASDAQ	QCLN	Thu, Apr 16, 2015	19.34	19.57	19.34	19.50
2053	NASDAQ	QCLN	Wed, Apr 15, 2015	19.22	19.44	19.11	19.41
2052	NASDAQ	QCLN	Tue, Apr 14, 2015	19.25	19.25	18.89	19.03
2051	NASDAQ	QCLN	Mon, Apr 13, 2015	19.11	19.20	19.10	19.10
2050	NASDAQ	QCLN	Fri, Apr 10, 2015	19.11	19.20	19.05	19.18
2049	NASDAQ	QCLN	Thu, Apr 9, 2015	19.02	19.04	18.92	19.04
2048	NASDAQ	QCLN	Wed, Apr 8, 2015	18.95	18.95	18.81	18.87
2047	NASDAQ	QCLN	Tue, Apr 7, 2015	18.94	19.00	18.85	18.87
2046	NASDAQ	QCLN	Mon, Apr 6, 2015	18.59	18.91	18.59	18.89
2045	NASDAQ	QCLN	Thu, Apr 2, 2015	18.58	18.82	18.58	18.70
2044	NASDAQ	QCLN	Wed, Apr 1, 2015	18.56	18.60	18.32	18.58
2043	NASDAQ	QCLN	Tue, Mar 31, 2015	18.62	18.64	18.50	18.55
2042	NASDAQ	QCLN	Mon, Mar 30, 2015	18.71	18.71	18.47	18.65
2041	NASDAQ	QCLN	Fri, Mar 27, 2015	18.37	18.48	18.23	18.47
2040	NASDAQ	QCLN	Thu, Mar 26, 2015	18.37	18.38	18.22	18.31
2039	NASDAQ	QCLN	Wed, Mar 25, 2015	19.16	19.16	18.44	18.44
2038	NASDAQ	QCLN	Tue, Mar 24, 2015	19.00	19.14	19.00	19.10
2037	NASDAQ	QCLN	Mon, Mar 23, 2015	19.00	19.11	18.86	19.06
2036	NASDAQ	QCLN	Fri, Mar 20, 2015	18.98	18.98	18.88	18.98
2035	NASDAQ	QCLN	Thu, Mar 19, 2015	18.81	18.91	18.81	18.84
2034	NASDAQ	QCLN	Wed, Mar 18, 2015	18.61	18.89	18.57	18.85
2033	NASDAQ	QCLN	Tue, Mar 17, 2015	18.41	18.63	18.41	18.61
2032	NASDAQ	QCLN	Mon, Mar 16, 2015	18.44	18.44	18.29	18.40
2031	NASDAQ	QCLN	Fri, Mar 13, 2015	18.30	18.32	18.12	18.32
2030	NASDAQ	QCLN	Thu, Mar 12, 2015	18.38	18.38	18.30	18.37
2029	NASDAQ	QCLN	Wed, Mar 11, 2015	18.21	18.34	18.25	18.27
2028	NASDAQ	QCLN	Tue, Mar 10, 2015	18.26	18.31	18.16	18.17
2027	NASDAQ	QCLN	Mon, Mar 9, 2015	18.68	18.68	18.37	18.44
2026	NASDAQ	QCLN	Fri, Mar 6, 2015	18.63	18.76	18.49	18.50
2025	NASDAQ	QCLN	Thu, Mar 5, 2015	18.42	18.79	18.42	18.79
2024	NASDAQ	QCLN	Wed, Mar 4, 2015	18.21	18.43	18.21	18.40
2023	NASDAQ	QCLN	Tue, Mar 3, 2015	18.57	18.60	18.40	18.44
2022	NASDAQ	QCLN	Mon, Mar 2, 2015	18.33	18.68	18.33	18.66
2021	NASDAQ	QCLN	Fri, Feb 27, 2015	18.51	18.51	18.31	18.41
2020	NASDAQ	QCLN	Thu, Feb 26, 2015	18.53	18.56	18.41	18.46
2019	NASDAQ	QCLN	Wed, Feb 25, 2015	18.60	18.60	18.40	18.42
2018	NASDAQ	QCLN	Tue, Feb 24, 2015	18.35	18.58	18.35	18.53
2017	NASDAQ	QCLN	Mon, Feb 23, 2015	18.07	18.14	17.97	18.04
2016	NASDAQ	QCLN	Fri, Feb 20, 2015	17.99	18.16	17.94	18.14
2015	NASDAQ	QCLN	Thu, Feb 19, 2015	17.98	18.05	17.98	18.00
2014	NASDAQ	QCLN	Wed, Feb 18, 2015	18.12	18.17	18.07	18.09
2013	NASDAQ	QCLN	Tue, Feb 17, 2015	18.13	18.15	18.01	18.11
2012	NASDAQ	QCLN	Fri, Feb 13, 2015	17.96	18.10	17.93	18.05
2011	NASDAQ	QCLN	Thu, Feb 12, 2015	17.72	17.97	17.72	17.96
2010	NASDAQ	QCLN	Wed, Feb 11, 2015	17.75	17.83	17.69	17.76
2009	NASDAQ	QCLN	Tue, Feb 10, 2015	17.75	17.75	17.45	17.75
2008	NASDAQ	QCLN	Mon, Feb 9, 2015	17.54	17.68	17.54	17.58
2007	NASDAQ	QCLN	Fri, Feb 6, 2015	17.59	17.84	17.54	17.57
2006	NASDAQ	QCLN	Thu, Feb 5, 2015	17.53	17.60	17.42	17.60
2005	NASDAQ	QCLN	Wed, Feb 4, 2015	17.48	17.60	17.36	17.40
2004	NASDAQ	QCLN	Tue, Feb 3, 2015	17.16	17.60	17.16	17.58
2003	NASDAQ	QCLN	Mon, Feb 2, 2015	16.68	17.05	16.56	17.05
2002	NASDAQ	QCLN	Fri, Jan 30, 2015	16.70	16.83	16.60	16.60
2001	NASDAQ	QCLN	Thu, Jan 29, 2015	16.81	16.84	16.52	16.84
2000	NASDAQ	QCLN	Wed, Jan 28, 2015	17.21	17.21	16.68	16.73
1999	NASDAQ	QCLN	Tue, Jan 27, 2015	16.90	17.13	16.87	17.10
1998	NASDAQ	QCLN	Mon, Jan 26, 2015	16.81	17.18	16.81	17.14
1997	NASDAQ	QCLN	Fri, Jan 23, 2015	16.57	16.85	16.57	16.81
1996	NASDAQ	QCLN	Thu, Jan 22, 2015	16.48	16.67	16.25	16.64
1995	NASDAQ	QCLN	Wed, Jan 21, 2015	16.24	16.51	16.24	16.42
1994	NASDAQ	QCLN	Tue, Jan 20, 2015	16.49	16.49	16.11	16.26
1993	NASDAQ	QCLN	Fri, Jan 16, 2015	16.24	16.39	16.23	16.38
1992	NASDAQ	QCLN	Thu, Jan 15, 2015	16.76	16.76	16.21	16.21
1991	NASDAQ	QCLN	Wed, Jan 14, 2015	16.59	16.83	16.47	16.71
1990	NASDAQ	QCLN	Tue, Jan 13, 2015	16.94	17.21	16.72	16.84
1989	NASDAQ	QCLN	Mon, Jan 12, 2015	16.88	16.88	16.47	16.73
1988	NASDAQ	QCLN	Fri, Jan 9, 2015	16.96	16.96	16.72	16.85
1987	NASDAQ	QCLN	Thu, Jan 8, 2015	16.64	16.94	16.64	16.88
1986	NASDAQ	QCLN	Wed, Jan 7, 2015	16.46	16.56	16.42	16.47
1985	NASDAQ	QCLN	Tue, Jan 6, 2015	16.68	16.75	16.11	16.34
1984	NASDAQ	QCLN	Mon, Jan 5, 2015	17.17	17.17	16.62	16.70
1983	NASDAQ	QCLN	Fri, Jan 2, 2015	17.31	17.39	16.95	17.29
1982	NASDAQ	QCLN	Wed, Dec 31, 2014	17.17	17.38	17.17	17.23
1981	NASDAQ	QCLN	Tue, Dec 30, 2014	17.36	17.39	17.22	17.22
1980	NASDAQ	QCLN	Mon, Dec 29, 2014	17.50	17.59	17.43	17.47
1979	NASDAQ	QCLN	Fri, Dec 26, 2014	17.45	17.56	17.45	17.52
1978	NASDAQ	QCLN	Wed, Dec 24, 2014	17.30	17.43	17.25	17.40
1977	NASDAQ	QCLN	Tue, Dec 23, 2014	17.33	17.38	17.25	17.30
1976	NASDAQ	QCLN	Mon, Dec 22, 2014	17.18	17.29	17.14	17.26
1975	NASDAQ	QCLN	Fri, Dec 19, 2014	17.07	17.21	16.98	17.18
1974	NASDAQ	QCLN	Thu, Dec 18, 2014	16.91	17.13	16.91	17.06
1973	NASDAQ	QCLN	Wed, Dec 17, 2014	16.26	16.67	16.19	16.63
1972	NASDAQ	QCLN	Tue, Dec 16, 2014	16.26	16.67	16.03	16.27
1971	NASDAQ	QCLN	Mon, Dec 15, 2014	16.75	16.77	16.31	16.37
1970	NASDAQ	QCLN	Fri, Dec 12, 2014	16.67	16.78	16.55	16.55
1969	NASDAQ	QCLN	Thu, Dec 11, 2014	16.90	17.14	16.77	16.79
1968	NASDAQ	QCLN	Wed, Dec 10, 2014	17.30	17.30	16.79	16.85
1967	NASDAQ	QCLN	Tue, Dec 9, 2014	16.94	17.37	16.68	17.37
1966	NASDAQ	QCLN	Mon, Dec 8, 2014	17.67	17.73	17.09	17.13
1965	NASDAQ	QCLN	Fri, Dec 5, 2014	17.55	17.79	17.55	17.73
1964	NASDAQ	QCLN	Thu, Dec 4, 2014	17.67	17.72	17.50	17.54
1963	NASDAQ	QCLN	Wed, Dec 3, 2014	17.39	17.69	17.39	17.66
1962	NASDAQ	QCLN	Tue, Dec 2, 2014	17.24	17.43	17.21	17.38
1961	NASDAQ	QCLN	Mon, Dec 1, 2014	17.61	17.81	17.15	17.21
1960	NASDAQ	QCLN	Fri, Nov 28, 2014	18.07	18.15	17.75	17.77
1959	NASDAQ	QCLN	Wed, Nov 26, 2014	18.05	18.25	18.05	18.23
1958	NASDAQ	QCLN	Tue, Nov 25, 2014	18.10	18.15	18.00	18.10
1957	NASDAQ	QCLN	Mon, Nov 24, 2014	18.00	18.15	17.98	18.13
1956	NASDAQ	QCLN	Fri, Nov 21, 2014	18.00	18.33	17.90	17.96
1955	NASDAQ	QCLN	Thu, Nov 20, 2014	17.56	17.85	17.56	17.85
1954	NASDAQ	QCLN	Wed, Nov 19, 2014	17.92	17.92	17.60	17.67
1953	NASDAQ	QCLN	Tue, Nov 18, 2014	17.44	17.97	17.44	17.92
1952	NASDAQ	QCLN	Mon, Nov 17, 2014	17.42	17.46	17.20	17.27
1951	NASDAQ	QCLN	Fri, Nov 14, 2014	17.34	17.47	17.10	17.45
1950	NASDAQ	QCLN	Thu, Nov 13, 2014	17.66	17.66	17.57	17.54
1949	NASDAQ	QCLN	Wed, Nov 12, 2014	17.68	17.68	17.53	17.65
1948	NASDAQ	QCLN	Tue, Nov 11, 2014	17.84	17.84	17.69	17.75
1947	NASDAQ	QCLN	Mon, Nov 10, 2014	17.70	17.83	17.68	17.78
1946	NASDAQ	QCLN	Fri, Nov 7, 2014	17.69	17.72	17.49	17.64
1945	NASDAQ	QCLN	Thu, Nov 6, 2014	17.92	18.05	17.73	17.77
1944	NASDAQ	QCLN	Wed, Nov 5, 2014	18.30	18.30	17.83	17.95
1943	NASDAQ	QCLN	Tue, Nov 4, 2014	18.27	18.31	18.02	18.10
1942	NASDAQ	QCLN	Mon, Nov 3, 2014	18.28	18.54	18.27	18.28
1941	NASDAQ	QCLN	Fri, Oct 31, 2014	18.13	18.30	18.09	18.27
1940	NASDAQ	QCLN	Thu, Oct 30, 2014	17.50	17.75	17.43	17.72
1939	NASDAQ	QCLN	Wed, Oct 29, 2014	17.71	17.82	17.51	17.63
1938	NASDAQ	QCLN	Tue, Oct 28, 2014	17.25	17.74	17.25	17.73
1937	NASDAQ	QCLN	Mon, Oct 27, 2014	17.28	17.28	17.05	17.17
1936	NASDAQ	QCLN	Fri, Oct 24, 2014	17.34	17.38	17.24	17.38
1935	NASDAQ	QCLN	Thu, Oct 23, 2014	17.20	17.46	17.20	17.32
1934	NASDAQ	QCLN	Wed, Oct 22, 2014	17.47	17.49	17.00	17.00
1933	NASDAQ	QCLN	Tue, Oct 21, 2014	17.16	17.49	17.16	17.47
1932	NASDAQ	QCLN	Mon, Oct 20, 2014	16.62	17.01	16.60	17.01
1931	NASDAQ	QCLN	Fri, Oct 17, 2014	17.04	17.11	16.62	16.66
1930	NASDAQ	QCLN	Thu, Oct 16, 2014	15.97	16.78	15.80	16.63
1929	NASDAQ	QCLN	Wed, Oct 15, 2014	15.70	16.39	15.59	16.30
1928	NASDAQ	QCLN	Tue, Oct 14, 2014	16.07	16.26	15.75	16.03
1927	NASDAQ	QCLN	Mon, Oct 13, 2014	16.54	16.63	15.80	15.80
1926	NASDAQ	QCLN	Fri, Oct 10, 2014	17.10	17.10	16.46	16.51
1925	NASDAQ	QCLN	Thu, Oct 9, 2014	18.06	18.10	17.30	17.30
1924	NASDAQ	QCLN	Wed, Oct 8, 2014	17.81	18.12	17.46	18.11
1923	NASDAQ	QCLN	Tue, Oct 7, 2014	18.00	18.16	17.77	17.79
1922	NASDAQ	QCLN	Mon, Oct 6, 2014	18.94	18.94	18.04	18.17
1921	NASDAQ	QCLN	Fri, Oct 3, 2014	18.84	18.93	18.60	18.81
1920	NASDAQ	QCLN	Thu, Oct 2, 2014	18.55	18.72	18.22	18.67
1919	NASDAQ	QCLN	Wed, Oct 1, 2014	19.05	19.05	18.50	18.61
1918	NASDAQ	QCLN	Tue, Sep 30, 2014	19.53	19.53	19.00	19.09
1917	NASDAQ	QCLN	Mon, Sep 29, 2014	19.27	19.58	19.27	19.45
1916	NASDAQ	QCLN	Fri, Sep 26, 2014	19.43	19.49	19.33	19.48
1915	NASDAQ	QCLN	Thu, Sep 25, 2014	19.77	19.83	19.20	19.34
1914	NASDAQ	QCLN	Wed, Sep 24, 2014	19.58	19.80	19.43	19.68
1913	NASDAQ	QCLN	Tue, Sep 23, 2014	19.39	19.73	19.39	19.48
1912	NASDAQ	QCLN	Mon, Sep 22, 2014	19.98	19.98	19.43	19.51
1911	NASDAQ	QCLN	Fri, Sep 19, 2014	20.45	20.46	19.91	20.08
1910	NASDAQ	QCLN	Thu, Sep 18, 2014	20.50	20.50	20.36	20.38
1909	NASDAQ	QCLN	Wed, Sep 17, 2014	20.29	20.49	20.29	20.35
1908	NASDAQ	QCLN	Tue, Sep 16, 2014	20.15	20.23	19.88	20.21
1907	NASDAQ	QCLN	Mon, Sep 15, 2014	20.73	20.73	20.00	20.05
1906	NASDAQ	QCLN	Fri, Sep 12, 2014	20.83	20.99	20.69	20.77
1905	NASDAQ	QCLN	Thu, Sep 11, 2014	20.73	20.87	20.68	20.84
1904	NASDAQ	QCLN	Wed, Sep 10, 2014	20.85	20.85	20.60	20.79
1903	NASDAQ	QCLN	Tue, Sep 9, 2014	21.26	21.36	20.77	20.81
1902	NASDAQ	QCLN	Mon, Sep 8, 2014	21.17	21.42	21.14	21.25
1901	NASDAQ	QCLN	Fri, Sep 5, 2014	21.19	21.19	20.88	21.11
1900	NASDAQ	QCLN	Thu, Sep 4, 2014	21.12	21.32	21.10	21.11
1899	NASDAQ	QCLN	Wed, Sep 3, 2014	21.13	21.27	20.99	21.00
1898	NASDAQ	QCLN	Tue, Sep 2, 2014	21.06	21.09	20.96	21.06
1897	NASDAQ	QCLN	Fri, Aug 29, 2014	20.93	20.98	20.85	20.94
1896	NASDAQ	QCLN	Thu, Aug 28, 2014	20.73	20.86	20.63	20.77
1895	NASDAQ	QCLN	Wed, Aug 27, 2014	20.93	20.99	20.80	20.87
1894	NASDAQ	QCLN	Tue, Aug 26, 2014	20.93	21.00	20.85	20.92
1893	NASDAQ	QCLN	Mon, Aug 25, 2014	21.00	21.02	20.83	20.89
1892	NASDAQ	QCLN	Fri, Aug 22, 2014	20.65	20.86	20.56	20.82
1891	NASDAQ	QCLN	Thu, Aug 21, 2014	20.73	20.74	20.58	20.70
1890	NASDAQ	QCLN	Wed, Aug 20, 2014	20.36	20.75	20.36	20.73
1889	NASDAQ	QCLN	Tue, Aug 19, 2014	20.31	20.47	20.31	20.44
1888	NASDAQ	QCLN	Mon, Aug 18, 2014	20.16	20.31	20.06	20.28
1887	NASDAQ	QCLN	Fri, Aug 15, 2014	20.04	20.21	19.83	20.00
1886	NASDAQ	QCLN	Thu, Aug 14, 2014	19.91	20.03	19.79	20.00
1885	NASDAQ	QCLN	Wed, Aug 13, 2014	19.70	19.86	19.64	19.79
1884	NASDAQ	QCLN	Tue, Aug 12, 2014	19.91	19.91	19.59	19.69
1883	NASDAQ	QCLN	Mon, Aug 11, 2014	19.66	20.05	19.66	19.92
1882	NASDAQ	QCLN	Fri, Aug 8, 2014	19.55	19.62	19.41	19.53
1881	NASDAQ	QCLN	Thu, Aug 7, 2014	19.55	19.78	19.46	19.52
1880	NASDAQ	QCLN	Wed, Aug 6, 2014	19.03	19.45	18.95	19.38
1879	NASDAQ	QCLN	Tue, Aug 5, 2014	18.99	19.30	18.99	19.13
1878	NASDAQ	QCLN	Mon, Aug 4, 2014	19.04	19.09	18.80	19.07
1877	NASDAQ	QCLN	Fri, Aug 1, 2014	19.01	19.17	18.67	18.94
1876	NASDAQ	QCLN	Thu, Jul 31, 2014	19.49	19.50	19.02	19.09
1875	NASDAQ	QCLN	Wed, Jul 30, 2014	19.58	19.70	19.57	19.66
1874	NASDAQ	QCLN	Tue, Jul 29, 2014	19.63	19.70	19.45	19.45
1873	NASDAQ	QCLN	Mon, Jul 28, 2014	19.30	19.63	19.23	19.49
1872	NASDAQ	QCLN	Fri, Jul 25, 2014	19.44	19.57	19.31	19.33
1871	NASDAQ	QCLN	Thu, Jul 24, 2014	19.72	19.75	19.46	19.55
1870	NASDAQ	QCLN	Wed, Jul 23, 2014	20.03	20.03	19.61	19.63
1869	NASDAQ	QCLN	Tue, Jul 22, 2014	20.00	20.13	19.94	20.01
1868	NASDAQ	QCLN	Mon, Jul 21, 2014	19.63	19.89	19.59	19.84
1867	NASDAQ	QCLN	Fri, Jul 18, 2014	19.40	19.70	19.38	19.69
1866	NASDAQ	QCLN	Thu, Jul 17, 2014	19.50	19.69	19.20	19.26
1865	NASDAQ	QCLN	Wed, Jul 16, 2014	19.80	19.81	19.56	19.65
1864	NASDAQ	QCLN	Tue, Jul 15, 2014	19.92	19.94	19.55	19.64
1863	NASDAQ	QCLN	Mon, Jul 14, 2014	19.88	19.95	19.72	19.82
1862	NASDAQ	QCLN	Fri, Jul 11, 2014	19.68	19.82	19.65	19.72
1861	NASDAQ	QCLN	Thu, Jul 10, 2014	19.41	19.81	19.19	19.66
1860	NASDAQ	QCLN	Wed, Jul 9, 2014	19.81	19.94	19.68	19.86
1859	NASDAQ	QCLN	Tue, Jul 8, 2014	20.03	20.03	19.41	19.69
1858	NASDAQ	QCLN	Mon, Jul 7, 2014	20.44	20.51	20.05	20.08
1857	NASDAQ	QCLN	Thu, Jul 3, 2014	20.66	20.67	20.50	20.57
1856	NASDAQ	QCLN	Wed, Jul 2, 2014	20.78	20.89	20.52	20.52
1855	NASDAQ	QCLN	Tue, Jul 1, 2014	20.71	20.85	20.53	20.68
1854	NASDAQ	QCLN	Mon, Jun 30, 2014	20.40	20.63	20.40	20.55
1853	NASDAQ	QCLN	Fri, Jun 27, 2014	20.29	20.43	20.29	20.40
1852	NASDAQ	QCLN	Thu, Jun 26, 2014	20.30	20.36	20.14	20.28
1851	NASDAQ	QCLN	Wed, Jun 25, 2014	19.94	20.22	19.87	20.20
1850	NASDAQ	QCLN	Tue, Jun 24, 2014	20.32	20.51	19.90	19.93
1849	NASDAQ	QCLN	Mon, Jun 23, 2014	20.29	20.45	20.12	20.37
1848	NASDAQ	QCLN	Fri, Jun 20, 2014	20.24	20.27	20.11	20.27
1847	NASDAQ	QCLN	Thu, Jun 19, 2014	20.49	20.51	20.05	20.18
1846	NASDAQ	QCLN	Wed, Jun 18, 2014	20.26	20.32	20.00	20.32
1845	NASDAQ	QCLN	Tue, Jun 17, 2014	19.60	20.30	19.54	20.23
1844	NASDAQ	QCLN	Mon, Jun 16, 2014	19.19	19.57	19.08	19.56
1843	NASDAQ	QCLN	Fri, Jun 13, 2014	18.98	19.11	18.73	19.11
1842	NASDAQ	QCLN	Thu, Jun 12, 2014	18.78	19.10	18.78	18.84
1841	NASDAQ	QCLN	Wed, Jun 11, 2014	18.72	18.93	18.60	18.86
1840	NASDAQ	QCLN	Tue, Jun 10, 2014	18.79	18.92	18.68	18.77
1839	NASDAQ	QCLN	Mon, Jun 9, 2014	18.73	19.05	18.73	18.84
1838	NASDAQ	QCLN	Fri, Jun 6, 2014	18.93	18.96	18.72	18.73
1837	NASDAQ	QCLN	Thu, Jun 5, 2014	18.66	18.83	18.42	18.78
1836	NASDAQ	QCLN	Wed, Jun 4, 2014	18.32	18.63	18.22	18.56
1835	NASDAQ	QCLN	Tue, Jun 3, 2014	18.49	18.56	18.25	18.42
1834	NASDAQ	QCLN	Mon, Jun 2, 2014	18.73	18.75	18.39	18.54
1833	NASDAQ	QCLN	Fri, May 30, 2014	18.98	18.98	18.58	18.68
1832	NASDAQ	QCLN	Thu, May 29, 2014	18.72	19.05	18.72	18.93
1831	NASDAQ	QCLN	Wed, May 28, 2014	18.59	18.73	18.48	18.67
1830	NASDAQ	QCLN	Tue, May 27, 2014	18.47	18.62	18.44	18.52
1829	NASDAQ	QCLN	Fri, May 23, 2014	18.15	18.32	18.02	18.31
1828	NASDAQ	QCLN	Thu, May 22, 2014	17.79	18.18	17.79	18.07
1827	NASDAQ	QCLN	Wed, May 21, 2014	17.64	17.86	17.60	17.84
1826	NASDAQ	QCLN	Tue, May 20, 2014	17.74	17.74	17.41	17.51
1825	NASDAQ	QCLN	Mon, May 19, 2014	17.57	17.90	17.56	17.76
1824	NASDAQ	QCLN	Fri, May 16, 2014	17.50	17.57	17.34	17.56
1823	NASDAQ	QCLN	Thu, May 15, 2014	17.81	17.89	17.33	17.57
1822	NASDAQ	QCLN	Wed, May 14, 2014	18.10	18.13	17.82	17.84
1821	NASDAQ	QCLN	Tue, May 13, 2014	18.21	18.43	18.13	18.18
1820	NASDAQ	QCLN	Mon, May 12, 2014	17.87	18.24	17.83	18.15
1819	NASDAQ	QCLN	Fri, May 9, 2014	17.77	17.90	17.55	17.72
1818	NASDAQ	QCLN	Thu, May 8, 2014	17.83	18.35	17.66	17.73
1817	NASDAQ	QCLN	Wed, May 7, 2014	18.56	18.64	17.84	18.06
1816	NASDAQ	QCLN	Tue, May 6, 2014	18.81	18.88	18.43	18.47
1815	NASDAQ	QCLN	Mon, May 5, 2014	18.62	18.91	18.62	18.85
1814	NASDAQ	QCLN	Fri, May 2, 2014	18.88	18.97	18.72	18.84
1813	NASDAQ	QCLN	Thu, May 1, 2014	18.84	19.32	18.79	18.86
1812	NASDAQ	QCLN	Wed, Apr 30, 2014	18.71	18.88	18.47	18.86
1811	NASDAQ	QCLN	Tue, Apr 29, 2014	18.87	18.90	18.56	18.84
1810	NASDAQ	QCLN	Mon, Apr 28, 2014	19.46	19.46	18.33	18.76
1809	NASDAQ	QCLN	Fri, Apr 25, 2014	19.81	19.81	19.25	19.33
1808	NASDAQ	QCLN	Thu, Apr 24, 2014	20.16	20.16	19.61	19.90
1807	NASDAQ	QCLN	Wed, Apr 23, 2014	20.24	20.24	19.86	19.88
1806	NASDAQ	QCLN	Tue, Apr 22, 2014	19.79	20.28	19.71	20.22
1805	NASDAQ	QCLN	Mon, Apr 21, 2014	19.52	19.70	19.30	19.68
1804	NASDAQ	QCLN	Thu, Apr 17, 2014	19.33	19.57	19.20	19.41
1803	NASDAQ	QCLN	Wed, Apr 16, 2014	19.15	19.30	18.86	19.30
1802	NASDAQ	QCLN	Tue, Apr 15, 2014	19.03	19.23	18.35	19.05
1801	NASDAQ	QCLN	Mon, Apr 14, 2014	19.21	19.37	18.72	19.03
1800	NASDAQ	QCLN	Fri, Apr 11, 2014	19.15	19.46	18.91	18.97
1799	NASDAQ	QCLN	Thu, Apr 10, 2014	20.25	20.25	19.35	19.44
1798	NASDAQ	QCLN	Wed, Apr 9, 2014	20.05	20.27	19.87	20.27
1797	NASDAQ	QCLN	Tue, Apr 8, 2014	19.52	19.94	19.43	19.92
1796	NASDAQ	QCLN	Mon, Apr 7, 2014	19.82	20.11	19.22	19.42
1795	NASDAQ	QCLN	Fri, Apr 4, 2014	20.90	20.90	19.92	20.06
1794	NASDAQ	QCLN	Thu, Apr 3, 2014	21.18	21.23	20.52	20.68
1793	NASDAQ	QCLN	Wed, Apr 2, 2014	21.05	21.05	20.84	21.01
1792	NASDAQ	QCLN	Tue, Apr 1, 2014	20.36	20.85	20.36	20.85
1791	NASDAQ	QCLN	Mon, Mar 31, 2014	20.35	20.37	20.12	20.31
1790	NASDAQ	QCLN	Fri, Mar 28, 2014	19.99	20.31	19.91	20.01
1789	NASDAQ	QCLN	Thu, Mar 27, 2014	19.90	20.19	19.53	19.83
1788	NASDAQ	QCLN	Wed, Mar 26, 2014	20.98	20.98	19.94	19.98
1787	NASDAQ	QCLN	Tue, Mar 25, 2014	20.91	21.05	20.39	20.80
1786	NASDAQ	QCLN	Mon, Mar 24, 2014	21.31	21.31	20.26	20.72
1785	NASDAQ	QCLN	Fri, Mar 21, 2014	21.62	21.62	21.08	21.11
1784	NASDAQ	QCLN	Thu, Mar 20, 2014	21.47	21.56	21.10	21.37
1783	NASDAQ	QCLN	Wed, Mar 19, 2014	21.25	21.42	21.12	21.30
1782	NASDAQ	QCLN	Tue, Mar 18, 2014	20.74	21.19	20.74	21.15
1781	NASDAQ	QCLN	Mon, Mar 17, 2014	20.69	20.84	20.61	20.67
1780	NASDAQ	QCLN	Fri, Mar 14, 2014	20.48	20.62	20.38	20.44
1779	NASDAQ	QCLN	Thu, Mar 13, 2014	21.02	21.05	20.28	20.49
1778	NASDAQ	QCLN	Wed, Mar 12, 2014	20.48	20.92	20.39	20.87
1777	NASDAQ	QCLN	Tue, Mar 11, 2014	21.12	21.26	20.46	20.64
1776	NASDAQ	QCLN	Mon, Mar 10, 2014	21.22	21.27	20.81	20.96
1775	NASDAQ	QCLN	Fri, Mar 7, 2014	21.57	21.57	20.99	21.22
1774	NASDAQ	QCLN	Thu, Mar 6, 2014	21.41	21.44	21.19	21.31
1773	NASDAQ	QCLN	Wed, Mar 5, 2014	21.44	21.44	21.06	21.22
1772	NASDAQ	QCLN	Tue, Mar 4, 2014	21.16	21.38	21.05	21.31
1771	NASDAQ	QCLN	Mon, Mar 3, 2014	20.50	20.60	20.20	20.53
1770	NASDAQ	QCLN	Fri, Feb 28, 2014	20.88	20.95	20.43	20.68
1769	NASDAQ	QCLN	Thu, Feb 27, 2014	20.97	21.12	20.65	20.87
1768	NASDAQ	QCLN	Wed, Feb 26, 2014	20.59	20.89	20.49	20.70
1767	NASDAQ	QCLN	Tue, Feb 25, 2014	20.29	20.51	20.16	20.41
1766	NASDAQ	QCLN	Mon, Feb 24, 2014	19.89	20.15	19.80	20.09
1765	NASDAQ	QCLN	Fri, Feb 21, 2014	20.05	20.05	19.62	19.70
1764	NASDAQ	QCLN	Thu, Feb 20, 2014	19.65	19.89	19.60	19.86
1763	NASDAQ	QCLN	Wed, Feb 19, 2014	19.85	19.85	19.40	19.45
1762	NASDAQ	QCLN	Tue, Feb 18, 2014	19.42	19.79	19.41	19.75
1761	NASDAQ	QCLN	Fri, Feb 14, 2014	19.38	19.38	19.06	19.24
1760	NASDAQ	QCLN	Thu, Feb 13, 2014	18.77	19.34	18.52	19.27
1759	NASDAQ	QCLN	Wed, Feb 12, 2014	18.96	19.02	18.85	18.93
1758	NASDAQ	QCLN	Tue, Feb 11, 2014	19.00	19.00	18.80	18.82
1757	NASDAQ	QCLN	Mon, Feb 10, 2014	18.79	18.93	18.66	18.88
1756	NASDAQ	QCLN	Fri, Feb 7, 2014	18.30	18.61	18.22	18.61
1755	NASDAQ	QCLN	Thu, Feb 6, 2014	18.07	18.28	18.06	18.10
1754	NASDAQ	QCLN	Wed, Feb 5, 2014	18.12	18.12	17.55	17.88
1753	NASDAQ	QCLN	Tue, Feb 4, 2014	18.13	18.20	17.99	18.13
1752	NASDAQ	QCLN	Mon, Feb 3, 2014	18.78	18.78	17.91	17.98
1751	NASDAQ	QCLN	Fri, Jan 31, 2014	18.75	18.88	18.62	18.76
1750	NASDAQ	QCLN	Thu, Jan 30, 2014	18.65	18.94	18.59	18.81
1749	NASDAQ	QCLN	Wed, Jan 29, 2014	18.62	18.81	18.40	18.51
1748	NASDAQ	QCLN	Tue, Jan 28, 2014	18.45	18.74	18.44	18.74
1747	NASDAQ	QCLN	Mon, Jan 27, 2014	18.39	18.60	17.94	18.29
1746	NASDAQ	QCLN	Fri, Jan 24, 2014	18.95	18.95	18.35	18.41
1745	NASDAQ	QCLN	Thu, Jan 23, 2014	19.48	19.48	18.97	19.12
1744	NASDAQ	QCLN	Wed, Jan 22, 2014	19.38	19.51	19.23	19.50
1743	NASDAQ	QCLN	Tue, Jan 21, 2014	19.29	19.29	18.97	19.20
1742	NASDAQ	QCLN	Fri, Jan 17, 2014	19.39	19.40	19.01	19.09
1741	NASDAQ	QCLN	Thu, Jan 16, 2014	19.06	19.34	19.06	19.32
1740	NASDAQ	QCLN	Wed, Jan 15, 2014	19.02	19.12	18.93	19.03
1739	NASDAQ	QCLN	Tue, Jan 14, 2014	18.10	18.74	18.06	18.74
1738	NASDAQ	QCLN	Mon, Jan 13, 2014	18.63	18.63	17.90	18.00
1737	NASDAQ	QCLN	Fri, Jan 10, 2014	18.57	18.64	18.41	18.63
1736	NASDAQ	QCLN	Thu, Jan 9, 2014	18.81	18.86	18.47	18.56
1735	NASDAQ	QCLN	Wed, Jan 8, 2014	18.63	18.69	18.42	18.64
1734	NASDAQ	QCLN	Tue, Jan 7, 2014	18.35	18.52	18.31	18.45
1733	NASDAQ	QCLN	Mon, Jan 6, 2014	18.49	18.49	18.05	18.10
1732	NASDAQ	QCLN	Fri, Jan 3, 2014	18.20	18.33	18.04	18.28
1731	NASDAQ	QCLN	Thu, Jan 2, 2014	17.85	18.13	17.69	18.13
1730	NASDAQ	QCLN	Tue, Dec 31, 2013	17.96	18.00	17.86	17.92
1729	NASDAQ	QCLN	Mon, Dec 30, 2013	17.83	17.95	17.83	17.94
1728	NASDAQ	QCLN	Fri, Dec 27, 2013	17.84	17.89	17.73	17.76
1727	NASDAQ	QCLN	Thu, Dec 26, 2013	17.89	17.89	17.73	17.73
1726	NASDAQ	QCLN	Tue, Dec 24, 2013	17.64	17.77	17.64	17.69
1725	NASDAQ	QCLN	Mon, Dec 23, 2013	17.55	17.60	17.50	17.53
1724	NASDAQ	QCLN	Fri, Dec 20, 2013	17.47	17.79	17.32	17.46
1723	NASDAQ	QCLN	Thu, Dec 19, 2013	17.01	17.41	17.01	17.39
1722	NASDAQ	QCLN	Wed, Dec 18, 2013	17.20	17.23	16.88	17.22
1721	NASDAQ	QCLN	Tue, Dec 17, 2013	16.99	17.25	16.87	17.21
1720	NASDAQ	QCLN	Mon, Dec 16, 2013	16.68	16.98	16.68	16.98
1719	NASDAQ	QCLN	Fri, Dec 13, 2013	16.69	16.80	16.61	16.69
1718	NASDAQ	QCLN	Thu, Dec 12, 2013	16.75	16.75	16.52	16.63
1717	NASDAQ	QCLN	Wed, Dec 11, 2013	17.19	17.19	16.70	16.75
1716	NASDAQ	QCLN	Tue, Dec 10, 2013	16.84	17.24	16.84	17.13
1715	NASDAQ	QCLN	Mon, Dec 9, 2013	17.22	17.34	16.94	17.00
1714	NASDAQ	QCLN	Fri, Dec 6, 2013	17.48	17.60	17.15	17.21
1713	NASDAQ	QCLN	Thu, Dec 5, 2013	17.40	17.51	17.32	17.35
1712	NASDAQ	QCLN	Wed, Dec 4, 2013	17.46	17.57	17.30	17.42
1711	NASDAQ	QCLN	Tue, Dec 3, 2013	17.31	17.43	17.17	17.35
1710	NASDAQ	QCLN	Mon, Dec 2, 2013	17.38	17.38	17.08	17.16
1709	NASDAQ	QCLN	Fri, Nov 29, 2013	17.49	17.49	17.20	17.26
1708	NASDAQ	QCLN	Wed, Nov 27, 2013	17.01	17.24	16.94	17.24
1707	NASDAQ	QCLN	Tue, Nov 26, 2013	16.88	17.07	16.67	17.04
1706	NASDAQ	QCLN	Mon, Nov 25, 2013	17.20	17.24	16.84	16.95
1705	NASDAQ	QCLN	Fri, Nov 22, 2013	17.29	17.29	17.06	17.13
1704	NASDAQ	QCLN	Thu, Nov 21, 2013	17.29	17.30	17.01	17.30
1703	NASDAQ	QCLN	Wed, Nov 20, 2013	17.09	17.72	16.82	16.92
1702	NASDAQ	QCLN	Tue, Nov 19, 2013	17.38	17.42	16.86	16.93
1701	NASDAQ	QCLN	Mon, Nov 18, 2013	17.81	17.81	17.28	17.36
1700	NASDAQ	QCLN	Fri, Nov 15, 2013	18.03	18.03	17.65	17.73
1699	NASDAQ	QCLN	Thu, Nov 14, 2013	17.93	17.98	17.65	17.78
1698	NASDAQ	QCLN	Wed, Nov 13, 2013	17.55	17.77	17.39	17.77
1697	NASDAQ	QCLN	Tue, Nov 12, 2013	17.67	17.67	17.40	17.49
1696	NASDAQ	QCLN	Mon, Nov 11, 2013	17.44	17.74	17.33	17.74
1695	NASDAQ	QCLN	Fri, Nov 8, 2013	17.11	17.46	17.00	17.45
1694	NASDAQ	QCLN	Thu, Nov 7, 2013	17.60	17.67	16.95	16.97
1693	NASDAQ	QCLN	Wed, Nov 6, 2013	18.09	18.09	17.61	17.80
1692	NASDAQ	QCLN	Tue, Nov 5, 2013	18.22	18.22	17.90	18.11
1691	NASDAQ	QCLN	Mon, Nov 4, 2013	17.58	17.97	17.58	17.95
1690	NASDAQ	QCLN	Fri, Nov 1, 2013	17.22	17.46	17.20	17.33
1689	NASDAQ	QCLN	Thu, Oct 31, 2013	16.88	17.15	16.50	17.03
1688	NASDAQ	QCLN	Wed, Oct 30, 2013	17.45	17.45	16.96	17.04
1687	NASDAQ	QCLN	Tue, Oct 29, 2013	17.09	17.35	17.09	17.35
1686	NASDAQ	QCLN	Mon, Oct 28, 2013	17.32	17.32	16.89	17.06
1685	NASDAQ	QCLN	Fri, Oct 25, 2013	17.67	17.67	17.16	17.28
1684	NASDAQ	QCLN	Thu, Oct 24, 2013	17.47	17.60	17.37	17.52
1683	NASDAQ	QCLN	Wed, Oct 23, 2013	17.68	17.68	17.20	17.35
1682	NASDAQ	QCLN	Tue, Oct 22, 2013	17.95	18.05	17.50	17.93
1681	NASDAQ	QCLN	Mon, Oct 21, 2013	18.09	18.11	17.69	17.76
1680	NASDAQ	QCLN	Fri, Oct 18, 2013	17.63	17.80	17.43	17.75
1679	NASDAQ	QCLN	Thu, Oct 17, 2013	17.52	17.52	17.34	17.42
1678	NASDAQ	QCLN	Wed, Oct 16, 2013	17.19	17.40	17.16	17.40
1677	NASDAQ	QCLN	Tue, Oct 15, 2013	17.30	17.42	17.05	17.12
1676	NASDAQ	QCLN	Mon, Oct 14, 2013	16.91	17.31	16.91	17.24
1675	NASDAQ	QCLN	Fri, Oct 11, 2013	16.72	17.08	16.72	17.02
1674	NASDAQ	QCLN	Thu, Oct 10, 2013	16.40	16.78	16.32	16.62
1673	NASDAQ	QCLN	Wed, Oct 9, 2013	16.28	16.41	15.92	16.15
1672	NASDAQ	QCLN	Tue, Oct 8, 2013	17.02	17.02	16.24	16.39
1671	NASDAQ	QCLN	Mon, Oct 7, 2013	16.74	16.98	16.74	16.79
1670	NASDAQ	QCLN	Fri, Oct 4, 2013	16.62	16.91	16.53	16.87
1669	NASDAQ	QCLN	Thu, Oct 3, 2013	16.60	16.73	16.31	16.62
1668	NASDAQ	QCLN	Wed, Oct 2, 2013	16.75	16.75	16.55	16.62
1667	NASDAQ	QCLN	Tue, Oct 1, 2013	16.41	16.76	16.30	16.75
1666	NASDAQ	QCLN	Mon, Sep 30, 2013	16.20	16.34	15.90	16.30
1665	NASDAQ	QCLN	Fri, Sep 27, 2013	16.29	16.29	16.11	16.22
1664	NASDAQ	QCLN	Thu, Sep 26, 2013	16.22	16.26	16.08	16.15
1663	NASDAQ	QCLN	Wed, Sep 25, 2013	16.08	16.20	15.85	16.07
1662	NASDAQ	QCLN	Tue, Sep 24, 2013	15.86	16.01	15.73	15.89
1661	NASDAQ	QCLN	Mon, Sep 23, 2013	16.22	16.22	15.69	15.83
1660	NASDAQ	QCLN	Fri, Sep 20, 2013	16.21	16.22	15.96	16.01
1659	NASDAQ	QCLN	Thu, Sep 19, 2013	16.00	16.10	16.00	16.04
1658	NASDAQ	QCLN	Wed, Sep 18, 2013	15.70	15.96	15.68	15.91
1657	NASDAQ	QCLN	Tue, Sep 17, 2013	15.83	15.83	15.58	15.73
1656	NASDAQ	QCLN	Mon, Sep 16, 2013	15.79	15.86	15.67	15.68
1655	NASDAQ	QCLN	Fri, Sep 13, 2013	15.78	15.78	15.45	15.64
1654	NASDAQ	QCLN	Thu, Sep 12, 2013	15.88	15.88	15.55	15.58
1653	NASDAQ	QCLN	Wed, Sep 11, 2013	15.94	15.94	15.65	15.75
1652	NASDAQ	QCLN	Tue, Sep 10, 2013	15.68	15.90	15.68	15.85
1651	NASDAQ	QCLN	Mon, Sep 9, 2013	15.55	15.60	15.44	15.58
1650	NASDAQ	QCLN	Fri, Sep 6, 2013	15.74	15.74	15.23	15.44
1649	NASDAQ	QCLN	Thu, Sep 5, 2013	15.50	15.63	15.48	15.56
1648	NASDAQ	QCLN	Wed, Sep 4, 2013	15.20	15.42	15.14	15.39
1647	NASDAQ	QCLN	Tue, Sep 3, 2013	15.21	15.32	15.02	15.12
1646	NASDAQ	QCLN	Fri, Aug 30, 2013	15.18	15.18	14.95	14.98
1645	NASDAQ	QCLN	Thu, Aug 29, 2013	14.85	15.23	14.85	15.12
1644	NASDAQ	QCLN	Wed, Aug 28, 2013	14.84	15.06	14.84	14.98
1643	NASDAQ	QCLN	Tue, Aug 27, 2013	15.13	15.13	14.80	14.82
1642	NASDAQ	QCLN	Mon, Aug 26, 2013	15.36	15.51	15.19	15.30
1641	NASDAQ	QCLN	Fri, Aug 23, 2013	15.19	15.30	15.17	15.27
1640	NASDAQ	QCLN	Thu, Aug 22, 2013	14.93	15.14	14.88	15.10
1639	NASDAQ	QCLN	Wed, Aug 21, 2013	14.85	14.95	14.69	14.77
1638	NASDAQ	QCLN	Tue, Aug 20, 2013	14.53	14.79	14.53	14.79
1637	NASDAQ	QCLN	Mon, Aug 19, 2013	14.77	14.77	14.45	14.47
1636	NASDAQ	QCLN	Fri, Aug 16, 2013	14.56	14.82	14.54	14.69
1635	NASDAQ	QCLN	Thu, Aug 15, 2013	14.73	14.77	14.54	14.56
1634	NASDAQ	QCLN	Wed, Aug 14, 2013	15.24	15.24	14.93	14.93
1633	NASDAQ	QCLN	Tue, Aug 13, 2013	15.60	15.60	15.31	15.42
1632	NASDAQ	QCLN	Mon, Aug 12, 2013	15.28	15.48	15.18	15.47
1631	NASDAQ	QCLN	Fri, Aug 9, 2013	15.39	15.49	15.31	15.35
1630	NASDAQ	QCLN	Thu, Aug 8, 2013	15.20	15.48	15.20	15.35
1629	NASDAQ	QCLN	Wed, Aug 7, 2013	15.42	15.42	14.87	14.97
1628	NASDAQ	QCLN	Tue, Aug 6, 2013	15.89	15.89	15.55	15.62
1627	NASDAQ	QCLN	Mon, Aug 5, 2013	15.63	15.82	15.58	15.82
1626	NASDAQ	QCLN	Fri, Aug 2, 2013	15.73	15.73	15.54	15.57
1625	NASDAQ	QCLN	Thu, Aug 1, 2013	16.06	16.10	15.76	15.80
1624	NASDAQ	QCLN	Wed, Jul 31, 2013	15.78	15.92	15.70	15.83
1623	NASDAQ	QCLN	Tue, Jul 30, 2013	15.51	15.75	15.51	15.69
1622	NASDAQ	QCLN	Mon, Jul 29, 2013	15.55	15.60	15.46	15.46
1621	NASDAQ	QCLN	Fri, Jul 26, 2013	15.49	15.49	15.34	15.45
1620	NASDAQ	QCLN	Thu, Jul 25, 2013	15.28	15.48	15.22	15.48
1619	NASDAQ	QCLN	Wed, Jul 24, 2013	15.79	15.79	15.24	15.32
1618	NASDAQ	QCLN	Tue, Jul 23, 2013	15.80	15.81	15.55	15.58
1617	NASDAQ	QCLN	Mon, Jul 22, 2013	15.45	15.66	15.45	15.60
1616	NASDAQ	QCLN	Fri, Jul 19, 2013	15.30	15.41	15.22	15.38
1615	NASDAQ	QCLN	Thu, Jul 18, 2013	15.77	15.77	15.40	15.40
1614	NASDAQ	QCLN	Wed, Jul 17, 2013	15.60	15.60	15.46	15.56
1613	NASDAQ	QCLN	Tue, Jul 16, 2013	15.74	15.74	15.36	15.39
1612	NASDAQ	QCLN	Mon, Jul 15, 2013	15.55	15.64	15.44	15.63
1611	NASDAQ	QCLN	Fri, Jul 12, 2013	15.24	15.40	15.05	15.34
1610	NASDAQ	QCLN	Thu, Jul 11, 2013	15.20	15.20	14.98	15.16
1609	NASDAQ	QCLN	Wed, Jul 10, 2013	14.76	14.87	14.76	14.86
1608	NASDAQ	QCLN	Tue, Jul 9, 2013	14.87	14.89	14.70	14.76
1607	NASDAQ	QCLN	Mon, Jul 8, 2013	15.82	15.82	14.63	14.71
1606	NASDAQ	QCLN	Fri, Jul 5, 2013	14.62	14.89	14.55	14.89
1605	NASDAQ	QCLN	Wed, Jul 3, 2013	14.38	14.51	14.38	14.44
1604	NASDAQ	QCLN	Tue, Jul 2, 2013	14.43	14.66	14.29	14.42
1603	NASDAQ	QCLN	Mon, Jul 1, 2013	14.25	14.49	14.25	14.40
1602	NASDAQ	QCLN	Fri, Jun 28, 2013	14.09	14.22	14.05	14.13
1601	NASDAQ	QCLN	Thu, Jun 27, 2013	13.95	14.16	14.02	14.11
1600	NASDAQ	QCLN	Wed, Jun 26, 2013	13.77	13.93	13.74	13.89
1599	NASDAQ	QCLN	Tue, Jun 25, 2013	13.50	13.63	13.48	13.57
1598	NASDAQ	QCLN	Mon, Jun 24, 2013	13.37	13.40	13.12	13.33
1597	NASDAQ	QCLN	Fri, Jun 21, 2013	13.90	13.90	13.42	13.62
1596	NASDAQ	QCLN	Thu, Jun 20, 2013	13.99	14.00	13.64	13.69
1595	NASDAQ	QCLN	Wed, Jun 19, 2013	14.24	14.37	14.19	14.21
1594	NASDAQ	QCLN	Tue, Jun 18, 2013	14.20	14.35	14.03	14.30
1593	NASDAQ	QCLN	Mon, Jun 17, 2013	14.22	14.22	13.96	14.02
1592	NASDAQ	QCLN	Fri, Jun 14, 2013	14.03	14.03	13.85	13.91
1591	NASDAQ	QCLN	Thu, Jun 13, 2013	13.94	13.95	13.62	13.94
1590	NASDAQ	QCLN	Wed, Jun 12, 2013	14.17	14.07	13.70	13.72
1589	NASDAQ	QCLN	Tue, Jun 11, 2013	14.30	14.30	13.93	13.94
1588	NASDAQ	QCLN	Mon, Jun 10, 2013	14.34	14.47	14.17	14.45
1587	NASDAQ	QCLN	Fri, Jun 7, 2013	14.18	14.41	14.04	14.27
1586	NASDAQ	QCLN	Thu, Jun 6, 2013	13.97	14.10	13.80	14.03
1585	NASDAQ	QCLN	Wed, Jun 5, 2013	14.05	14.05	13.73	13.92
1584	NASDAQ	QCLN	Tue, Jun 4, 2013	14.20	14.33	14.05	14.14
1583	NASDAQ	QCLN	Mon, Jun 3, 2013	14.36	14.36	13.85	14.07
1582	NASDAQ	QCLN	Fri, May 31, 2013	14.65	14.67	14.35	14.35
1581	NASDAQ	QCLN	Thu, May 30, 2013	14.50	14.74	14.49	14.65
1580	NASDAQ	QCLN	Wed, May 29, 2013	14.60	14.68	14.12	14.37
1579	NASDAQ	QCLN	Tue, May 28, 2013	14.41	14.52	14.23	14.51
1578	NASDAQ	QCLN	Fri, May 24, 2013	13.97	14.06	13.86	14.03
1577	NASDAQ	QCLN	Thu, May 23, 2013	13.47	13.87	13.33	13.86
1576	NASDAQ	QCLN	Wed, May 22, 2013	14.19	14.28	13.64	13.71
1575	NASDAQ	QCLN	Tue, May 21, 2013	14.49	14.49	14.07	14.18
1574	NASDAQ	QCLN	Mon, May 20, 2013	13.93	14.27	13.93	14.18
1573	NASDAQ	QCLN	Fri, May 17, 2013	13.82	13.93	13.78	13.92
1572	NASDAQ	QCLN	Thu, May 16, 2013	13.95	13.95	13.68	13.69
1571	NASDAQ	QCLN	Wed, May 15, 2013	13.39	13.74	13.39	13.63
1570	NASDAQ	QCLN	Tue, May 14, 2013	13.64	13.64	13.32	13.43
1569	NASDAQ	QCLN	Mon, May 13, 2013	13.23	13.49	13.23	13.44
1568	NASDAQ	QCLN	Fri, May 10, 2013	12.71	13.14	12.95	13.11
1567	NASDAQ	QCLN	Thu, May 9, 2013	12.58	12.91	12.49	12.74
1566	NASDAQ	QCLN	Wed, May 8, 2013	12.26	12.37	12.26	12.30
1565	NASDAQ	QCLN	Tue, May 7, 2013	12.53	12.53	12.23	12.27
1564	NASDAQ	QCLN	Mon, May 6, 2013	12.10	12.48	12.10	12.48
1563	NASDAQ	QCLN	Fri, May 3, 2013	12.42	12.42	12.22	12.23
1562	NASDAQ	QCLN	Thu, May 2, 2013	12.18	12.18	11.78	12.04
1561	NASDAQ	QCLN	Wed, May 1, 2013	12.19	12.19	11.73	11.74
1560	NASDAQ	QCLN	Tue, Apr 30, 2013	12.00	12.04	11.94	11.98
1559	NASDAQ	QCLN	Mon, Apr 29, 2013	12.60	12.60	11.70	11.92
1558	NASDAQ	QCLN	Fri, Apr 26, 2013	11.84	11.84	11.66	11.71
1557	NASDAQ	QCLN	Thu, Apr 25, 2013	11.75	11.83	11.74	11.78
1556	NASDAQ	QCLN	Wed, Apr 24, 2013	11.50	11.64	11.42	11.64
1555	NASDAQ	QCLN	Tue, Apr 23, 2013	11.50	11.58	11.30	11.46
1554	NASDAQ	QCLN	Mon, Apr 22, 2013	10.90	11.13	10.79	11.12
1553	NASDAQ	QCLN	Fri, Apr 19, 2013	10.84	10.88	10.65	10.84
1552	NASDAQ	QCLN	Thu, Apr 18, 2013	10.87	10.87	10.75	10.76
1551	NASDAQ	QCLN	Wed, Apr 17, 2013	11.09	11.10	10.82	10.91
1550	NASDAQ	QCLN	Tue, Apr 16, 2013	11.10	11.27	11.07	11.26
1549	NASDAQ	QCLN	Mon, Apr 15, 2013	11.23	11.29	10.97	11.00
1548	NASDAQ	QCLN	Fri, Apr 12, 2013	11.44	11.44	11.31	11.39
1547	NASDAQ	QCLN	Thu, Apr 11, 2013	11.47	11.50	11.44	11.47
1546	NASDAQ	QCLN	Wed, Apr 10, 2013	11.22	11.35	11.22	11.33
1545	NASDAQ	QCLN	Tue, Apr 9, 2013	10.84	11.26	10.84	11.26
1544	NASDAQ	QCLN	Mon, Apr 8, 2013	10.65	10.82	10.62	10.82
1543	NASDAQ	QCLN	Fri, Apr 5, 2013	10.40	10.65	10.40	10.65
1542	NASDAQ	QCLN	Thu, Apr 4, 2013	10.52	10.69	10.52	10.69
1541	NASDAQ	QCLN	Wed, Apr 3, 2013	10.81	10.81	10.51	10.54
1540	NASDAQ	QCLN	Tue, Apr 2, 2013	11.02	11.06	10.81	10.81
1539	NASDAQ	QCLN	Mon, Apr 1, 2013	11.30	11.30	10.95	10.98
1538	NASDAQ	QCLN	Thu, Mar 28, 2013	11.00	11.10	11.00	11.10
1537	NASDAQ	QCLN	Wed, Mar 27, 2013	11.04	11.06	10.91	11.02
1536	NASDAQ	QCLN	Tue, Mar 26, 2013	11.23	11.23	10.99	10.99
1535	NASDAQ	QCLN	Mon, Mar 25, 2013	11.14	11.16	10.95	11.03
1534	NASDAQ	QCLN	Fri, Mar 22, 2013	11.29	11.29	11.01	11.01
1533	NASDAQ	QCLN	Thu, Mar 21, 2013	11.20	11.23	11.06	11.07
1532	NASDAQ	QCLN	Wed, Mar 20, 2013	11.22	11.27	11.11	11.27
1531	NASDAQ	QCLN	Tue, Mar 19, 2013	11.10	11.10	10.92	11.04
1530	NASDAQ	QCLN	Mon, Mar 18, 2013	11.09	11.10	11.01	11.05
1529	NASDAQ	QCLN	Fri, Mar 15, 2013	11.23	11.23	11.12	11.15
1528	NASDAQ	QCLN	Thu, Mar 14, 2013	11.21	11.26	11.21	11.26
1527	NASDAQ	QCLN	Wed, Mar 13, 2013	11.20	11.27	11.17	11.22
1526	NASDAQ	QCLN	Tue, Mar 12, 2013	11.17	11.24	10.60	11.23
1525	NASDAQ	QCLN	Mon, Mar 11, 2013	11.09	11.18	11.05	11.18
1524	NASDAQ	QCLN	Fri, Mar 8, 2013	11.15	11.16	10.79	11.10
1523	NASDAQ	QCLN	Thu, Mar 7, 2013	10.65	11.13	10.12	11.12
1522	NASDAQ	QCLN	Wed, Mar 6, 2013	10.92	11.11	10.92	11.08
1521	NASDAQ	QCLN	Tue, Mar 5, 2013	10.81	10.96	10.74	10.74
1520	NASDAQ	QCLN	Mon, Mar 4, 2013	10.52	10.60	10.49	10.56
1519	NASDAQ	QCLN	Fri, Mar 1, 2013	10.65	10.65	10.43	10.55
1518	NASDAQ	QCLN	Thu, Feb 28, 2013	10.79	10.80	10.69	10.69
1517	NASDAQ	QCLN	Wed, Feb 27, 2013	10.72	10.72	10.53	10.67
1516	NASDAQ	QCLN	Tue, Feb 26, 2013	10.70	10.70	10.49	10.67
1515	NASDAQ	QCLN	Mon, Feb 25, 2013	11.04	11.04	10.61	10.63
1514	NASDAQ	QCLN	Fri, Feb 22, 2013	10.83	11.06	10.83	10.93
1513	NASDAQ	QCLN	Thu, Feb 21, 2013	11.04	11.04	10.59	10.76
1512	NASDAQ	QCLN	Wed, Feb 20, 2013	11.37	11.42	11.12	11.13
1511	NASDAQ	QCLN	Tue, Feb 19, 2013	11.13	11.36	11.13	11.36
1510	NASDAQ	QCLN	Fri, Feb 15, 2013	11.24	11.24	11.08	11.08
1509	NASDAQ	QCLN	Thu, Feb 14, 2013	11.25	11.25	11.21	11.22
1508	NASDAQ	QCLN	Wed, Feb 13, 2013	10.99	11.04	10.93	10.99
1507	NASDAQ	QCLN	Tue, Feb 12, 2013	10.90	11.00	10.90	10.99
1506	NASDAQ	QCLN	Mon, Feb 11, 2013	10.78	10.88	10.78	10.88
1505	NASDAQ	QCLN	Fri, Feb 8, 2013	10.66	10.80	10.66	10.80
1504	NASDAQ	QCLN	Thu, Feb 7, 2013	10.71	10.71	10.65	10.65
1503	NASDAQ	QCLN	Wed, Feb 6, 2013	10.48	10.75	10.48	10.75
1502	NASDAQ	QCLN	Tue, Feb 5, 2013	10.45	10.45	10.45	10.45
1501	NASDAQ	QCLN	Mon, Feb 4, 2013	10.44	10.44	10.36	10.38
1500	NASDAQ	QCLN	Fri, Feb 1, 2013	10.42	10.50	10.41	10.50
1499	NASDAQ	QCLN	Thu, Jan 31, 2013	10.28	10.32	10.26	10.31
1498	NASDAQ	QCLN	Wed, Jan 30, 2013	10.39	10.39	10.30	10.30
1497	NASDAQ	QCLN	Tue, Jan 29, 2013	10.41	10.41	10.31	10.31
1496	NASDAQ	QCLN	Mon, Jan 28, 2013	10.36	10.41	10.36	10.41
1495	NASDAQ	QCLN	Fri, Jan 25, 2013	10.30	10.39	10.30	10.37
1494	NASDAQ	QCLN	Wed, Jan 23, 2013	10.03	10.21	10.03	10.20
1493	NASDAQ	QCLN	Tue, Jan 22, 2013	9.95	10.01	9.95	10.00
1492	NASDAQ	QCLN	Fri, Jan 18, 2013	9.78	9.92	9.78	9.92
1491	NASDAQ	QCLN	Thu, Jan 17, 2013	9.90	9.92	9.88	9.91
1490	NASDAQ	QCLN	Wed, Jan 16, 2013	9.89	9.92	9.84	9.85
1489	NASDAQ	QCLN	Tue, Jan 15, 2013	9.69	9.88	9.69	9.87
1488	NASDAQ	QCLN	Mon, Jan 14, 2013	9.89	9.91	9.79	9.80
1487	NASDAQ	QCLN	Fri, Jan 11, 2013	9.93	9.96	9.86	9.86
1486	NASDAQ	QCLN	Thu, Jan 10, 2013	9.98	10.04	9.86	9.93
1485	NASDAQ	QCLN	Wed, Jan 9, 2013	9.87	9.97	9.87	9.92
1484	NASDAQ	QCLN	Tue, Jan 8, 2013	9.89	9.89	9.75	9.75
1483	NASDAQ	QCLN	Mon, Jan 7, 2013	10.03	10.03	9.89	9.92
1482	NASDAQ	QCLN	Fri, Jan 4, 2013	10.06	10.11	10.06	10.10
1481	NASDAQ	QCLN	Thu, Jan 3, 2013	9.92	10.14	9.92	10.05
1480	NASDAQ	QCLN	Wed, Jan 2, 2013	9.50	9.87	9.50	9.82
1479	NASDAQ	QCLN	Mon, Dec 31, 2012	9.30	9.34	9.27	9.29
1478	NASDAQ	QCLN	Fri, Dec 28, 2012	9.34	9.39	9.25	9.25
1477	NASDAQ	QCLN	Thu, Dec 27, 2012	9.29	9.37	9.21	9.24
1476	NASDAQ	QCLN	Wed, Dec 26, 2012	9.40	9.50	9.38	9.40
1475	NASDAQ	QCLN	Mon, Dec 24, 2012	9.44	9.44	9.33	9.36
1474	NASDAQ	QCLN	Fri, Dec 21, 2012	9.55	9.55	9.40	9.40
1473	NASDAQ	QCLN	Thu, Dec 20, 2012	9.62	9.64	9.53	9.59
1472	NASDAQ	QCLN	Wed, Dec 19, 2012	9.63	9.63	9.63	9.63
1471	NASDAQ	QCLN	Tue, Dec 18, 2012	9.49	9.52	9.49	9.52
1470	NASDAQ	QCLN	Mon, Dec 17, 2012	9.33	9.45	9.33	9.40
1469	NASDAQ	QCLN	Fri, Dec 14, 2012	9.34	9.45	9.34	9.36
1468	NASDAQ	QCLN	Thu, Dec 13, 2012	9.45	9.45	9.26	9.33
1467	NASDAQ	QCLN	Wed, Dec 12, 2012	9.50	9.60	9.47	9.53
1466	NASDAQ	QCLN	Tue, Dec 11, 2012	9.36	9.45	9.36	9.43
1465	NASDAQ	QCLN	Mon, Dec 10, 2012	9.05	9.21	9.05	9.21
1464	NASDAQ	QCLN	Fri, Dec 7, 2012	9.10	9.13	9.10	9.13
1463	NASDAQ	QCLN	Thu, Dec 6, 2012	9.02	9.15	9.01	9.07
1462	NASDAQ	QCLN	Wed, Dec 5, 2012	9.04	9.04	9.03	9.03
1461	NASDAQ	QCLN	Tue, Dec 4, 2012	8.96	9.02	8.93	9.00
1460	NASDAQ	QCLN	Mon, Dec 3, 2012	8.92	9.00	8.55	9.00
1459	NASDAQ	QCLN	Fri, Nov 30, 2012	8.97	9.03	8.95	8.93
1458	NASDAQ	QCLN	Thu, Nov 29, 2012	8.91	9.00	8.88	8.92
1457	NASDAQ	QCLN	Wed, Nov 28, 2012	8.69	8.91	8.57	8.90
1456	NASDAQ	QCLN	Tue, Nov 27, 2012	8.62	8.77	8.60	8.72
1455	NASDAQ	QCLN	Mon, Nov 26, 2012	8.57	8.63	8.54	8.59
1454	NASDAQ	QCLN	Fri, Nov 23, 2012	8.49	8.59	8.49	8.49
1453	NASDAQ	QCLN	Wed, Nov 21, 2012	8.33	8.44	8.33	8.43
1452	NASDAQ	QCLN	Tue, Nov 20, 2012	8.43	8.44	8.34	8.38
1451	NASDAQ	QCLN	Mon, Nov 19, 2012	8.36	8.44	8.26	8.39
1450	NASDAQ	QCLN	Fri, Nov 16, 2012	8.14	8.22	8.14	8.22
1449	NASDAQ	QCLN	Thu, Nov 15, 2012	8.38	8.38	8.17	8.18
1448	NASDAQ	QCLN	Wed, Nov 14, 2012	8.54	8.59	8.33	8.34
1447	NASDAQ	QCLN	Tue, Nov 13, 2012	8.51	8.56	8.46	8.48
1446	NASDAQ	QCLN	Mon, Nov 12, 2012	8.52	8.60	8.50	8.57
1445	NASDAQ	QCLN	Fri, Nov 9, 2012	8.56	8.63	8.54	8.63
1444	NASDAQ	QCLN	Thu, Nov 8, 2012	8.74	8.74	8.55	8.57
1443	NASDAQ	QCLN	Wed, Nov 7, 2012	8.89	8.91	8.71	8.71
1442	NASDAQ	QCLN	Tue, Nov 6, 2012	8.88	9.04	8.88	9.04
1441	NASDAQ	QCLN	Mon, Nov 5, 2012	8.73	8.86	8.73	8.85
1440	NASDAQ	QCLN	Fri, Nov 2, 2012	8.86	8.86	8.62	8.63
1439	NASDAQ	QCLN	Thu, Nov 1, 2012	8.65	8.87	8.65	8.84
1438	NASDAQ	QCLN	Wed, Oct 31, 2012	8.54	8.63	8.54	8.63
1437	NASDAQ	QCLN	Fri, Oct 26, 2012	8.60	8.66	8.57	8.66
1436	NASDAQ	QCLN	Thu, Oct 25, 2012	8.54	8.54	8.54	8.54
1435	NASDAQ	QCLN	Wed, Oct 24, 2012	8.51	8.51	8.47	8.48
1434	NASDAQ	QCLN	Tue, Oct 23, 2012	8.50	8.60	8.43	8.47
1433	NASDAQ	QCLN	Mon, Oct 22, 2012	8.57	8.60	8.50	8.51
1432	NASDAQ	QCLN	Fri, Oct 19, 2012	8.76	8.76	8.52	8.60
1431	NASDAQ	QCLN	Thu, Oct 18, 2012	8.80	8.85	8.80	8.80
1430	NASDAQ	QCLN	Wed, Oct 17, 2012	8.92	8.92	8.86	8.86
1429	NASDAQ	QCLN	Tue, Oct 16, 2012	8.56	8.70	8.50	8.66
1428	NASDAQ	QCLN	Mon, Oct 15, 2012	8.48	8.55	8.44	8.48
1427	NASDAQ	QCLN	Fri, Oct 12, 2012	8.53	8.55	8.48	8.48
1426	NASDAQ	QCLN	Thu, Oct 11, 2012	8.54	8.60	8.54	8.54
1425	NASDAQ	QCLN	Wed, Oct 10, 2012	8.54	8.54	8.46	8.48
1424	NASDAQ	QCLN	Tue, Oct 9, 2012	8.74	8.74	8.58	8.59
1423	NASDAQ	QCLN	Mon, Oct 8, 2012	8.84	8.84	8.72	8.72
1422	NASDAQ	QCLN	Fri, Oct 5, 2012	8.91	8.91	8.83	8.83
1421	NASDAQ	QCLN	Thu, Oct 4, 2012	8.85	8.88	8.78	8.90
1420	NASDAQ	QCLN	Wed, Oct 3, 2012	8.84	8.85	8.83	8.83
1419	NASDAQ	QCLN	Tue, Oct 2, 2012	8.91	8.91	8.81	8.84
1418	NASDAQ	QCLN	Mon, Oct 1, 2012	8.94	8.99	8.86	8.86
1417	NASDAQ	QCLN	Fri, Sep 28, 2012	8.93	8.95	8.90	8.91
1416	NASDAQ	QCLN	Thu, Sep 27, 2012	8.87	8.99	8.84	8.97
1415	NASDAQ	QCLN	Wed, Sep 26, 2012	8.89	8.89	8.76	8.79
1414	NASDAQ	QCLN	Tue, Sep 25, 2012	9.30	9.30	8.94	8.94
1413	NASDAQ	QCLN	Mon, Sep 24, 2012	9.25	9.29	9.19	9.19
1412	NASDAQ	QCLN	Fri, Sep 21, 2012	9.34	9.35	9.34	9.35
1411	NASDAQ	QCLN	Thu, Sep 20, 2012	9.55	9.55	9.50	9.50
1410	NASDAQ	QCLN	Wed, Sep 19, 2012	9.69	9.69	9.64	9.65
1409	NASDAQ	QCLN	Tue, Sep 18, 2012	9.62	9.67	9.62	9.66
1408	NASDAQ	QCLN	Mon, Sep 17, 2012	9.82	9.85	9.71	9.69
1407	NASDAQ	QCLN	Fri, Sep 14, 2012	9.60	9.85	9.60	9.82
1406	NASDAQ	QCLN	Thu, Sep 13, 2012	9.42	9.60	9.42	9.59
1405	NASDAQ	QCLN	Wed, Sep 12, 2012	9.46	9.48	9.46	9.48
1404	NASDAQ	QCLN	Tue, Sep 11, 2012	9.24	9.43	9.24	9.38
1403	NASDAQ	QCLN	Mon, Sep 10, 2012	9.38	9.43	9.30	9.28
1402	NASDAQ	QCLN	Fri, Sep 7, 2012	9.23	9.37	9.23	9.36
1401	NASDAQ	QCLN	Thu, Sep 6, 2012	9.27	9.27	9.27	9.27
1400	NASDAQ	QCLN	Wed, Sep 5, 2012	9.05	9.13	9.05	9.07
1399	NASDAQ	QCLN	Tue, Sep 4, 2012	9.04	9.08	8.94	9.08
1398	NASDAQ	QCLN	Fri, Aug 31, 2012	9.14	9.14	9.14	9.14
1397	NASDAQ	QCLN	Thu, Aug 30, 2012	9.34	9.34	9.11	9.14
1396	NASDAQ	QCLN	Wed, Aug 29, 2012	9.38	9.38	9.36	9.36
1395	NASDAQ	QCLN	Tue, Aug 28, 2012	9.33	9.40	9.33	9.38
1394	NASDAQ	QCLN	Mon, Aug 27, 2012	9.41	9.41	9.32	9.32
1393	NASDAQ	QCLN	Fri, Aug 24, 2012	9.45	9.49	9.38	9.46
1392	NASDAQ	QCLN	Thu, Aug 23, 2012	9.55	9.55	9.41	9.46
1391	NASDAQ	QCLN	Wed, Aug 22, 2012	9.52	9.53	9.50	9.53
1390	NASDAQ	QCLN	Tue, Aug 21, 2012	9.68	9.69	9.59	9.59
1389	NASDAQ	QCLN	Mon, Aug 20, 2012	9.58	9.59	9.48	9.51
1388	NASDAQ	QCLN	Fri, Aug 17, 2012	9.60	9.60	9.57	9.57
1387	NASDAQ	QCLN	Thu, Aug 16, 2012	9.41	9.58	9.41	9.55
1386	NASDAQ	QCLN	Wed, Aug 15, 2012	9.11	9.43	9.11	9.38
1385	NASDAQ	QCLN	Tue, Aug 14, 2012	9.42	9.42	9.31	9.31
1384	NASDAQ	QCLN	Mon, Aug 13, 2012	9.50	9.50	9.30	9.40
1383	NASDAQ	QCLN	Fri, Aug 10, 2012	9.37	9.45	9.32	9.40
1382	NASDAQ	QCLN	Thu, Aug 9, 2012	9.10	9.37	9.10	9.37
1381	NASDAQ	QCLN	Wed, Aug 8, 2012	9.23	9.27	9.18	9.23
1380	NASDAQ	QCLN	Tue, Aug 7, 2012	9.19	9.22	9.19	9.20
1379	NASDAQ	QCLN	Mon, Aug 6, 2012	8.79	8.96	8.79	8.96
1378	NASDAQ	QCLN	Fri, Aug 3, 2012	8.71	8.85	8.71	8.81
1377	NASDAQ	QCLN	Thu, Aug 2, 2012	8.45	8.68	8.45	8.68
1376	NASDAQ	QCLN	Wed, Aug 1, 2012	8.60	8.60	8.55	8.55
1375	NASDAQ	QCLN	Tue, Jul 31, 2012	8.72	8.83	8.69	8.73
1374	NASDAQ	QCLN	Mon, Jul 30, 2012	8.86	8.93	8.68	8.68
1373	NASDAQ	QCLN	Fri, Jul 27, 2012	8.66	8.87	8.65	8.87
1372	NASDAQ	QCLN	Thu, Jul 26, 2012	8.64	8.65	8.56	8.65
1371	NASDAQ	QCLN	Wed, Jul 25, 2012	8.50	8.61	8.48	8.50
1370	NASDAQ	QCLN	Tue, Jul 24, 2012	8.66	8.67	8.42	8.41
1369	NASDAQ	QCLN	Mon, Jul 23, 2012	8.75	8.75	8.57	8.56
1368	NASDAQ	QCLN	Fri, Jul 20, 2012	8.95	8.98	8.88	8.88
1367	NASDAQ	QCLN	Thu, Jul 19, 2012	9.05	9.16	9.04	9.14
1366	NASDAQ	QCLN	Wed, Jul 18, 2012	9.02	9.07	8.97	8.98
1365	NASDAQ	QCLN	Tue, Jul 17, 2012	8.85	8.85	8.84	8.84
1364	NASDAQ	QCLN	Mon, Jul 16, 2012	8.97	8.99	8.82	8.93
1363	NASDAQ	QCLN	Fri, Jul 13, 2012	8.90	9.00	8.90	8.88
1362	NASDAQ	QCLN	Thu, Jul 12, 2012	8.88	8.93	8.73	8.90
1361	NASDAQ	QCLN	Wed, Jul 11, 2012	8.92	8.92	8.90	8.90
1360	NASDAQ	QCLN	Tue, Jul 10, 2012	9.18	9.18	8.91	8.91
1359	NASDAQ	QCLN	Mon, Jul 9, 2012	9.14	9.14	9.14	9.14
1358	NASDAQ	QCLN	Fri, Jul 6, 2012	9.40	9.40	9.24	9.24
1357	NASDAQ	QCLN	Thu, Jul 5, 2012	9.36	9.51	9.36	9.51
1356	NASDAQ	QCLN	Tue, Jul 3, 2012	9.36	9.52	9.36	9.50
1355	NASDAQ	QCLN	Mon, Jul 2, 2012	9.24	9.32	9.24	9.30
1354	NASDAQ	QCLN	Fri, Jun 29, 2012	9.21	9.35	9.21	9.31
1353	NASDAQ	QCLN	Thu, Jun 28, 2012	8.97	9.11	8.91	8.91
1352	NASDAQ	QCLN	Wed, Jun 27, 2012	9.01	9.10	9.01	9.10
1351	NASDAQ	QCLN	Tue, Jun 26, 2012	8.90	8.97	8.88	8.97
1350	NASDAQ	QCLN	Mon, Jun 25, 2012	8.98	8.98	8.98	8.98
1349	NASDAQ	QCLN	Fri, Jun 22, 2012	9.11	9.29	9.11	9.26
1348	NASDAQ	QCLN	Thu, Jun 21, 2012	9.27	9.27	9.00	9.00
1347	NASDAQ	QCLN	Wed, Jun 20, 2012	9.16	9.35	9.16	9.33
1346	NASDAQ	QCLN	Tue, Jun 19, 2012	9.22	9.24	9.22	9.24
1345	NASDAQ	QCLN	Mon, Jun 18, 2012	8.76	8.99	8.76	8.98
1344	NASDAQ	QCLN	Fri, Jun 15, 2012	8.72	8.83	8.72	8.81
1343	NASDAQ	QCLN	Thu, Jun 14, 2012	8.66	8.66	8.66	8.66
1342	NASDAQ	QCLN	Wed, Jun 13, 2012	8.68	8.76	8.63	8.63
1341	NASDAQ	QCLN	Tue, Jun 12, 2012	8.57	8.72	8.57	8.72
1340	NASDAQ	QCLN	Mon, Jun 11, 2012	8.81	8.87	8.52	8.51
1339	NASDAQ	QCLN	Fri, Jun 8, 2012	8.63	8.72	8.51	8.72
1338	NASDAQ	QCLN	Thu, Jun 7, 2012	8.87	8.87	8.65	8.65
1337	NASDAQ	QCLN	Wed, Jun 6, 2012	8.54	8.79	8.54	8.68
1336	NASDAQ	QCLN	Tue, Jun 5, 2012	8.28	8.49	8.28	8.48
1335	NASDAQ	QCLN	Mon, Jun 4, 2012	8.33	8.33	8.16	8.25
1334	NASDAQ	QCLN	Fri, Jun 1, 2012	8.41	8.41	8.32	8.32
1333	NASDAQ	QCLN	Thu, May 31, 2012	8.52	8.66	8.47	8.66
1332	NASDAQ	QCLN	Wed, May 30, 2012	8.77	8.77	8.70	8.73
1331	NASDAQ	QCLN	Tue, May 29, 2012	8.80	8.95	8.80	8.87
1330	NASDAQ	QCLN	Fri, May 25, 2012	8.73	8.78	8.68	8.74
1329	NASDAQ	QCLN	Thu, May 24, 2012	8.83	8.83	8.65	8.67
1328	NASDAQ	QCLN	Wed, May 23, 2012	8.72	8.86	8.58	8.75
1327	NASDAQ	QCLN	Tue, May 22, 2012	8.89	8.89	8.73	8.73
1326	NASDAQ	QCLN	Mon, May 21, 2012	8.65	8.87	8.60	8.83
1325	NASDAQ	QCLN	Fri, May 18, 2012	8.92	8.92	8.62	8.62
1324	NASDAQ	QCLN	Thu, May 17, 2012	9.15	9.15	8.86	8.86
1323	NASDAQ	QCLN	Wed, May 16, 2012	9.33	9.38	9.15	9.16
1322	NASDAQ	QCLN	Tue, May 15, 2012	9.37	9.41	9.27	9.27
1321	NASDAQ	QCLN	Mon, May 14, 2012	9.46	9.46	9.45	9.45
1320	NASDAQ	QCLN	Fri, May 11, 2012	9.69	9.69	9.67	9.67
1319	NASDAQ	QCLN	Thu, May 10, 2012	9.72	9.72	9.59	9.60
1318	NASDAQ	QCLN	Wed, May 9, 2012	9.52	9.71	9.52	9.71
1317	NASDAQ	QCLN	Tue, May 8, 2012	9.66	9.75	9.60	9.73
1316	NASDAQ	QCLN	Mon, May 7, 2012	9.84	9.91	9.83	9.89
1315	NASDAQ	QCLN	Fri, May 4, 2012	9.84	10.03	9.84	9.87
1314	NASDAQ	QCLN	Thu, May 3, 2012	10.24	10.24	9.95	10.05
1313	NASDAQ	QCLN	Wed, May 2, 2012	10.20	10.26	10.15	10.27
1312	NASDAQ	QCLN	Tue, May 1, 2012	10.12	10.35	10.12	10.26
1311	NASDAQ	QCLN	Mon, Apr 30, 2012	10.15	10.15	10.07	10.11
1310	NASDAQ	QCLN	Fri, Apr 27, 2012	10.05	10.16	9.99	10.16
1309	NASDAQ	QCLN	Thu, Apr 26, 2012	10.02	10.11	10.02	10.11
1308	NASDAQ	QCLN	Wed, Apr 25, 2012	9.89	9.99	9.88	9.99
1307	NASDAQ	QCLN	Tue, Apr 24, 2012	9.79	9.85	9.74	9.77
1306	NASDAQ	QCLN	Mon, Apr 23, 2012	9.87	9.87	9.69	9.78
1305	NASDAQ	QCLN	Fri, Apr 20, 2012	10.08	10.17	10.00	10.03
1304	NASDAQ	QCLN	Thu, Apr 19, 2012	10.14	10.29	10.10	10.13
1303	NASDAQ	QCLN	Wed, Apr 18, 2012	10.11	10.14	10.07	10.14
1302	NASDAQ	QCLN	Tue, Apr 17, 2012	10.24	10.35	10.24	10.31
1301	NASDAQ	QCLN	Mon, Apr 16, 2012	10.13	10.13	9.92	10.04
1300	NASDAQ	QCLN	Fri, Apr 13, 2012	10.21	10.27	10.13	10.13
1299	NASDAQ	QCLN	Thu, Apr 12, 2012	10.15	10.38	10.15	10.35
1298	NASDAQ	QCLN	Wed, Apr 11, 2012	9.91	10.11	9.91	10.12
1297	NASDAQ	QCLN	Tue, Apr 10, 2012	9.97	9.97	9.79	9.81
1296	NASDAQ	QCLN	Mon, Apr 9, 2012	10.00	10.00	9.92	9.91
1295	NASDAQ	QCLN	Thu, Apr 5, 2012	10.23	10.23	10.17	10.18
1294	NASDAQ	QCLN	Wed, Apr 4, 2012	10.38	10.38	10.18	10.24
1293	NASDAQ	QCLN	Tue, Apr 3, 2012	10.66	10.66	10.51	10.56
1292	NASDAQ	QCLN	Mon, Apr 2, 2012	10.71	10.71	10.66	10.69
1291	NASDAQ	QCLN	Fri, Mar 30, 2012	10.70	10.77	10.70	10.76
1290	NASDAQ	QCLN	Thu, Mar 29, 2012	10.64	10.71	10.55	10.72
1289	NASDAQ	QCLN	Wed, Mar 28, 2012	10.87	10.87	10.65	10.73
1288	NASDAQ	QCLN	Tue, Mar 27, 2012	10.84	11.03	10.84	10.91
1287	NASDAQ	QCLN	Mon, Mar 26, 2012	10.89	11.01	10.85	10.97
1286	NASDAQ	QCLN	Fri, Mar 23, 2012	10.71	10.78	10.59	10.75
1285	NASDAQ	QCLN	Thu, Mar 22, 2012	10.74	10.74	10.66	10.70
1284	NASDAQ	QCLN	Wed, Mar 21, 2012	10.97	10.98	10.79	10.83
1283	NASDAQ	QCLN	Tue, Mar 20, 2012	11.01	11.01	10.84	10.96
1282	NASDAQ	QCLN	Mon, Mar 19, 2012	10.96	11.09	10.96	11.08
1281	NASDAQ	QCLN	Fri, Mar 16, 2012	11.03	11.10	10.98	11.05
1280	NASDAQ	QCLN	Thu, Mar 15, 2012	10.75	10.97	10.75	10.96
1279	NASDAQ	QCLN	Wed, Mar 14, 2012	10.84	10.84	10.74	10.79
1278	NASDAQ	QCLN	Tue, Mar 13, 2012	10.69	10.89	10.68	10.89
1277	NASDAQ	QCLN	Mon, Mar 12, 2012	10.70	10.73	10.54	10.59
1276	NASDAQ	QCLN	Fri, Mar 9, 2012	10.47	10.70	10.46	10.68
1275	NASDAQ	QCLN	Thu, Mar 8, 2012	10.31	10.45	10.31	10.47
1274	NASDAQ	QCLN	Wed, Mar 7, 2012	10.24	10.26	10.22	10.26
1273	NASDAQ	QCLN	Tue, Mar 6, 2012	10.28	10.29	10.16	10.21
1272	NASDAQ	QCLN	Mon, Mar 5, 2012	10.70	10.70	10.37	10.42
1271	NASDAQ	QCLN	Fri, Mar 2, 2012	10.91	10.91	10.67	10.69
1270	NASDAQ	QCLN	Thu, Mar 1, 2012	10.99	11.05	10.87	10.89
1269	NASDAQ	QCLN	Wed, Feb 29, 2012	11.23	11.23	10.95	10.96
1268	NASDAQ	QCLN	Tue, Feb 28, 2012	11.25	11.36	11.25	11.31
1267	NASDAQ	QCLN	Mon, Feb 27, 2012	11.16	11.20	11.00	11.17
1266	NASDAQ	QCLN	Fri, Feb 24, 2012	11.31	11.31	11.28	11.21
1265	NASDAQ	QCLN	Thu, Feb 23, 2012	11.24	11.35	11.24	11.36
1264	NASDAQ	QCLN	Wed, Feb 22, 2012	11.55	11.55	11.41	11.44
1263	NASDAQ	QCLN	Tue, Feb 21, 2012	11.75	11.81	11.57	11.61
1262	NASDAQ	QCLN	Fri, Feb 17, 2012	11.62	11.82	11.62	11.72
1261	NASDAQ	QCLN	Thu, Feb 16, 2012	11.33	11.61	11.30	11.60
1260	NASDAQ	QCLN	Wed, Feb 15, 2012	11.34	11.45	11.20	11.25
1259	NASDAQ	QCLN	Tue, Feb 14, 2012	11.39	11.39	11.19	11.27
1258	NASDAQ	QCLN	Mon, Feb 13, 2012	11.66	11.71	11.40	11.47
1257	NASDAQ	QCLN	Fri, Feb 10, 2012	11.78	11.79	11.51	11.55
1256	NASDAQ	QCLN	Thu, Feb 9, 2012	11.74	12.03	11.65	11.97
1255	NASDAQ	QCLN	Wed, Feb 8, 2012	11.57	11.72	11.49	11.65
1254	NASDAQ	QCLN	Tue, Feb 7, 2012	11.53	11.58	11.50	11.52
1253	NASDAQ	QCLN	Mon, Feb 6, 2012	11.51	11.59	11.43	11.58
1252	NASDAQ	QCLN	Fri, Feb 3, 2012	11.41	11.59	11.40	11.56
1251	NASDAQ	QCLN	Thu, Feb 2, 2012	11.09	11.26	11.05	11.23
1250	NASDAQ	QCLN	Wed, Feb 1, 2012	10.87	11.09	10.82	11.06
1249	NASDAQ	QCLN	Tue, Jan 31, 2012	11.03	11.07	10.75	10.79
1248	NASDAQ	QCLN	Mon, Jan 30, 2012	10.99	10.99	10.86	10.93
1247	NASDAQ	QCLN	Fri, Jan 27, 2012	10.98	11.06	10.97	11.06
1246	NASDAQ	QCLN	Thu, Jan 26, 2012	10.87	11.03	10.81	10.86
1245	NASDAQ	QCLN	Wed, Jan 25, 2012	10.78	10.85	10.67	10.83
1244	NASDAQ	QCLN	Tue, Jan 24, 2012	10.65	10.80	10.57	10.79
1243	NASDAQ	QCLN	Mon, Jan 23, 2012	10.82	10.86	10.67	10.71
1242	NASDAQ	QCLN	Fri, Jan 20, 2012	10.68	10.82	10.66	10.80
1241	NASDAQ	QCLN	Thu, Jan 19, 2012	10.89	10.98	10.67	10.71
1240	NASDAQ	QCLN	Wed, Jan 18, 2012	10.36	10.84	10.36	10.82
1239	NASDAQ	QCLN	Tue, Jan 17, 2012	10.44	10.44	10.28	10.29
1238	NASDAQ	QCLN	Fri, Jan 13, 2012	10.48	10.50	10.18	10.20
1237	NASDAQ	QCLN	Thu, Jan 12, 2012	10.56	10.62	10.38	10.63
1236	NASDAQ	QCLN	Wed, Jan 11, 2012	10.14	10.54	10.14	10.52
1235	NASDAQ	QCLN	Tue, Jan 10, 2012	10.14	10.17	10.08	10.16
1234	NASDAQ	QCLN	Mon, Jan 9, 2012	9.99	9.99	9.93	10.01
1233	NASDAQ	QCLN	Fri, Jan 6, 2012	9.83	9.90	9.75	9.80
1232	NASDAQ	QCLN	Thu, Jan 5, 2012	9.56	9.79	9.56	9.83
1231	NASDAQ	QCLN	Wed, Jan 4, 2012	9.68	9.71	9.63	9.70
1230	NASDAQ	QCLN	Tue, Jan 3, 2012	9.83	9.95	9.74	9.80
1229	NASDAQ	QCLN	Fri, Dec 30, 2011	9.60	9.67	9.56	9.65
1228	NASDAQ	QCLN	Thu, Dec 29, 2011	9.53	9.60	9.50	9.62
1227	NASDAQ	QCLN	Wed, Dec 28, 2011	9.67	9.68	9.45	9.50
1226	NASDAQ	QCLN	Tue, Dec 27, 2011	9.67	9.72	9.60	9.68
1225	NASDAQ	QCLN	Fri, Dec 23, 2011	9.62	9.68	9.62	9.72
1224	NASDAQ	QCLN	Thu, Dec 22, 2011	9.46	9.73	9.46	9.68
1223	NASDAQ	QCLN	Wed, Dec 21, 2011	9.27	9.36	9.19	9.41
1222	NASDAQ	QCLN	Tue, Dec 20, 2011	9.26	9.52	9.26	9.52
1221	NASDAQ	QCLN	Mon, Dec 19, 2011	9.39	9.41	9.08	9.10
1220	NASDAQ	QCLN	Fri, Dec 16, 2011	9.34	9.48	9.29	9.35
1219	NASDAQ	QCLN	Thu, Dec 15, 2011	9.45	9.49	9.27	9.29
1218	NASDAQ	QCLN	Wed, Dec 14, 2011	9.52	9.53	9.24	9.31
1217	NASDAQ	QCLN	Tue, Dec 13, 2011	9.89	9.89	9.56	9.65
1216	NASDAQ	QCLN	Mon, Dec 12, 2011	10.14	10.14	9.87	9.99
1215	NASDAQ	QCLN	Fri, Dec 9, 2011	10.09	10.27	10.03	10.27
1214	NASDAQ	QCLN	Thu, Dec 8, 2011	10.21	10.37	10.09	10.06
1213	NASDAQ	QCLN	Wed, Dec 7, 2011	10.45	10.57	10.43	10.55
1212	NASDAQ	QCLN	Tue, Dec 6, 2011	10.51	10.56	10.47	10.56
1211	NASDAQ	QCLN	Mon, Dec 5, 2011	10.62	10.62	10.51	10.58
1210	NASDAQ	QCLN	Fri, Dec 2, 2011	10.53	10.60	10.42	10.44
1209	NASDAQ	QCLN	Thu, Dec 1, 2011	10.30	10.47	10.30	10.41
1208	NASDAQ	QCLN	Wed, Nov 30, 2011	9.96	10.35	9.96	10.35
1207	NASDAQ	QCLN	Tue, Nov 29, 2011	9.72	9.72	9.63	9.70
1206	NASDAQ	QCLN	Mon, Nov 28, 2011	9.74	9.91	9.74	9.87
1205	NASDAQ	QCLN	Fri, Nov 25, 2011	9.49	9.51	9.44	9.45
1204	NASDAQ	QCLN	Wed, Nov 23, 2011	9.80	9.80	9.59	9.59
1203	NASDAQ	QCLN	Tue, Nov 22, 2011	9.86	9.91	9.81	9.88
1202	NASDAQ	QCLN	Mon, Nov 21, 2011	10.02	10.02	9.84	9.97
1201	NASDAQ	QCLN	Fri, Nov 18, 2011	10.46	10.46	10.29	10.30
1200	NASDAQ	QCLN	Thu, Nov 17, 2011	10.83	10.83	10.39	10.45
1199	NASDAQ	QCLN	Wed, Nov 16, 2011	10.76	11.05	10.76	10.82
1198	NASDAQ	QCLN	Tue, Nov 15, 2011	10.75	10.87	10.66	10.87
1197	NASDAQ	QCLN	Mon, Nov 14, 2011	10.90	10.93	10.69	10.77
1196	NASDAQ	QCLN	Fri, Nov 11, 2011	10.74	10.98	10.72	10.96
1195	NASDAQ	QCLN	Thu, Nov 10, 2011	10.74	10.75	10.47	10.61
1194	NASDAQ	QCLN	Wed, Nov 9, 2011	10.79	10.84	10.61	10.59
1193	NASDAQ	QCLN	Tue, Nov 8, 2011	11.17	11.20	10.92	11.13
1192	NASDAQ	QCLN	Mon, Nov 7, 2011	11.21	11.21	10.83	11.06
1191	NASDAQ	QCLN	Fri, Nov 4, 2011	10.87	11.30	10.86	11.26
1190	NASDAQ	QCLN	Thu, Nov 3, 2011	10.72	10.89	10.58	10.99
1189	NASDAQ	QCLN	Wed, Nov 2, 2011	10.75	10.75	10.58	10.67
1188	NASDAQ	QCLN	Tue, Nov 1, 2011	10.72	10.76	10.48	10.61
1187	NASDAQ	QCLN	Mon, Oct 31, 2011	11.37	11.38	11.04	11.04
1186	NASDAQ	QCLN	Fri, Oct 28, 2011	11.38	11.59	11.35	11.53
1185	NASDAQ	QCLN	Thu, Oct 27, 2011	11.00	11.57	11.00	11.46
1184	NASDAQ	QCLN	Wed, Oct 26, 2011	10.59	10.79	10.43	10.73
1183	NASDAQ	QCLN	Tue, Oct 25, 2011	10.85	10.85	10.44	10.46
1182	NASDAQ	QCLN	Mon, Oct 24, 2011	10.45	10.93	10.45	10.90
1181	NASDAQ	QCLN	Fri, Oct 21, 2011	10.42	10.54	10.30	10.40
1180	NASDAQ	QCLN	Thu, Oct 20, 2011	10.27	10.27	10.04	10.29
1179	NASDAQ	QCLN	Wed, Oct 19, 2011	10.68	10.68	10.28	10.31
1178	NASDAQ	QCLN	Tue, Oct 18, 2011	10.55	10.78	10.54	10.83
1177	NASDAQ	QCLN	Mon, Oct 17, 2011	10.85	10.85	10.47	10.51
1176	NASDAQ	QCLN	Fri, Oct 14, 2011	10.97	11.04	10.77	10.99
1175	NASDAQ	QCLN	Thu, Oct 13, 2011	10.59	10.88	10.56	10.86
1174	NASDAQ	QCLN	Wed, Oct 12, 2011	10.50	10.75	10.49	10.64
1173	NASDAQ	QCLN	Tue, Oct 11, 2011	10.42	10.56	10.37	10.44
1172	NASDAQ	QCLN	Mon, Oct 10, 2011	10.48	10.55	10.40	10.51
1171	NASDAQ	QCLN	Fri, Oct 7, 2011	10.50	10.50	10.27	10.27
1170	NASDAQ	QCLN	Thu, Oct 6, 2011	10.16	10.45	10.16	10.50
1169	NASDAQ	QCLN	Wed, Oct 5, 2011	9.76	10.19	9.76	10.21
1168	NASDAQ	QCLN	Tue, Oct 4, 2011	9.24	9.89	9.24	9.88
1167	NASDAQ	QCLN	Mon, Oct 3, 2011	9.84	9.89	9.37	9.35
1166	NASDAQ	QCLN	Fri, Sep 30, 2011	10.23	10.29	9.99	10.00
1165	NASDAQ	QCLN	Thu, Sep 29, 2011	10.60	10.65	10.12	10.36
1164	NASDAQ	QCLN	Wed, Sep 28, 2011	10.92	10.93	10.37	10.37
1163	NASDAQ	QCLN	Tue, Sep 27, 2011	10.95	11.13	10.86	10.91
1162	NASDAQ	QCLN	Mon, Sep 26, 2011	10.62	10.67	10.39	10.71
1161	NASDAQ	QCLN	Fri, Sep 23, 2011	10.35	10.71	10.31	10.62
1160	NASDAQ	QCLN	Thu, Sep 22, 2011	10.55	10.60	10.35	10.41
1159	NASDAQ	QCLN	Wed, Sep 21, 2011	11.33	11.40	10.93	10.94
1158	NASDAQ	QCLN	Tue, Sep 20, 2011	11.73	11.74	11.32	11.33
1157	NASDAQ	QCLN	Mon, Sep 19, 2011	11.43	11.65	11.40	11.67
1156	NASDAQ	QCLN	Fri, Sep 16, 2011	12.04	12.06	11.85	11.93
1155	NASDAQ	QCLN	Thu, Sep 15, 2011	12.04	12.17	11.92	12.04
1154	NASDAQ	QCLN	Wed, Sep 14, 2011	11.88	12.17	11.69	12.02
1153	NASDAQ	QCLN	Tue, Sep 13, 2011	11.42	11.82	11.42	11.78
1152	NASDAQ	QCLN	Mon, Sep 12, 2011	11.31	11.34	11.16	11.47
1151	NASDAQ	QCLN	Fri, Sep 9, 2011	11.42	11.58	11.25	11.31
1150	NASDAQ	QCLN	Thu, Sep 8, 2011	11.85	12.02	11.56	11.63
1149	NASDAQ	QCLN	Wed, Sep 7, 2011	11.65	11.91	11.65	11.91
1148	NASDAQ	QCLN	Tue, Sep 6, 2011	11.25	11.29	11.12	11.41
1147	NASDAQ	QCLN	Fri, Sep 2, 2011	11.81	11.82	11.50	11.57
1146	NASDAQ	QCLN	Thu, Sep 1, 2011	12.42	12.47	12.04	12.05
1145	NASDAQ	QCLN	Wed, Aug 31, 2011	12.66	12.72	12.40	12.45
1144	NASDAQ	QCLN	Tue, Aug 30, 2011	12.56	12.59	12.34	12.53
1143	NASDAQ	QCLN	Mon, Aug 29, 2011	12.20	12.52	12.18	12.52
1142	NASDAQ	QCLN	Fri, Aug 26, 2011	11.63	12.01	11.63	12.03
1141	NASDAQ	QCLN	Thu, Aug 25, 2011	11.85	11.85	11.63	11.63
1140	NASDAQ	QCLN	Wed, Aug 24, 2011	11.80	11.80	11.53	11.83
1139	NASDAQ	QCLN	Tue, Aug 23, 2011	11.18	11.78	11.15	11.78
1138	NASDAQ	QCLN	Mon, Aug 22, 2011	11.25	11.35	10.93	10.99
1137	NASDAQ	QCLN	Fri, Aug 19, 2011	11.39	11.46	11.00	11.02
1136	NASDAQ	QCLN	Thu, Aug 18, 2011	11.95	11.95	11.33	11.41
1135	NASDAQ	QCLN	Wed, Aug 17, 2011	12.50	12.50	12.11	12.22
1134	NASDAQ	QCLN	Tue, Aug 16, 2011	12.55	12.60	12.29	12.44
1133	NASDAQ	QCLN	Mon, Aug 15, 2011	12.50	12.77	12.50	12.77
1132	NASDAQ	QCLN	Fri, Aug 12, 2011	12.48	12.62	12.33	12.40
1131	NASDAQ	QCLN	Thu, Aug 11, 2011	11.78	12.52	11.78	12.38
1130	NASDAQ	QCLN	Wed, Aug 10, 2011	11.59	12.14	11.59	11.65
1129	NASDAQ	QCLN	Tue, Aug 9, 2011	11.31	11.84	11.05	11.83
1128	NASDAQ	QCLN	Mon, Aug 8, 2011	11.66	11.68	11.09	11.10
1127	NASDAQ	QCLN	Fri, Aug 5, 2011	12.46	12.46	11.73	12.03
1126	NASDAQ	QCLN	Thu, Aug 4, 2011	13.18	13.18	12.37	12.32
1125	NASDAQ	QCLN	Wed, Aug 3, 2011	13.37	13.41	13.00	13.33
1124	NASDAQ	QCLN	Tue, Aug 2, 2011	13.66	13.83	13.35	13.35
1123	NASDAQ	QCLN	Mon, Aug 1, 2011	14.04	14.10	13.64	13.78
1122	NASDAQ	QCLN	Fri, Jul 29, 2011	13.64	13.94	13.54	13.83
1121	NASDAQ	QCLN	Thu, Jul 28, 2011	13.84	14.05	13.76	13.83
1120	NASDAQ	QCLN	Wed, Jul 27, 2011	14.01	14.01	13.86	13.87
1119	NASDAQ	QCLN	Tue, Jul 26, 2011	14.48	14.63	14.41	14.43
1118	NASDAQ	QCLN	Mon, Jul 25, 2011	14.59	14.63	14.48	14.49
1117	NASDAQ	QCLN	Fri, Jul 22, 2011	14.57	14.79	14.50	14.77
1116	NASDAQ	QCLN	Thu, Jul 21, 2011	14.43	14.56	14.33	14.56
1115	NASDAQ	QCLN	Wed, Jul 20, 2011	14.40	14.45	14.29	14.40
1114	NASDAQ	QCLN	Tue, Jul 19, 2011	14.12	14.39	14.12	14.38
1113	NASDAQ	QCLN	Mon, Jul 18, 2011	14.13	14.13	13.91	14.00
1112	NASDAQ	QCLN	Fri, Jul 15, 2011	14.15	14.21	14.09	14.19
1111	NASDAQ	QCLN	Thu, Jul 14, 2011	14.32	14.32	14.12	14.12
1110	NASDAQ	QCLN	Wed, Jul 13, 2011	14.43	14.56	14.38	14.40
1109	NASDAQ	QCLN	Tue, Jul 12, 2011	14.71	14.71	14.31	14.31
1108	NASDAQ	QCLN	Mon, Jul 11, 2011	14.90	14.90	14.75	14.75
1107	NASDAQ	QCLN	Fri, Jul 8, 2011	15.09	15.17	15.04	15.17
1106	NASDAQ	QCLN	Thu, Jul 7, 2011	15.26	15.44	15.22	15.37
1105	NASDAQ	QCLN	Tue, Jul 5, 2011	15.52	15.52	15.22	15.32
1104	NASDAQ	QCLN	Fri, Jul 1, 2011	15.20	15.42	15.20	15.39
1103	NASDAQ	QCLN	Thu, Jun 30, 2011	15.05	15.36	15.05	15.29
1102	NASDAQ	QCLN	Wed, Jun 29, 2011	14.96	15.00	14.87	14.94
1101	NASDAQ	QCLN	Tue, Jun 28, 2011	14.79	14.91	14.79	14.90
1100	NASDAQ	QCLN	Mon, Jun 27, 2011	14.56	14.71	14.56	14.62
1099	NASDAQ	QCLN	Fri, Jun 24, 2011	14.89	14.89	14.58	14.58
1098	NASDAQ	QCLN	Thu, Jun 23, 2011	14.40	14.66	14.40	14.66
1097	NASDAQ	QCLN	Wed, Jun 22, 2011	14.55	14.79	14.55	14.69
1096	NASDAQ	QCLN	Tue, Jun 21, 2011	14.44	14.67	14.44	14.64
1095	NASDAQ	QCLN	Mon, Jun 20, 2011	14.38	14.42	14.31	14.31
1094	NASDAQ	QCLN	Fri, Jun 17, 2011	14.54	14.54	14.36	14.42
1093	NASDAQ	QCLN	Thu, Jun 16, 2011	14.63	14.70	14.35	14.51
1092	NASDAQ	QCLN	Wed, Jun 15, 2011	14.73	14.73	14.65	14.66
1091	NASDAQ	QCLN	Tue, Jun 14, 2011	14.81	14.99	14.81	14.95
1090	NASDAQ	QCLN	Mon, Jun 13, 2011	14.76	14.83	14.63	14.64
1089	NASDAQ	QCLN	Fri, Jun 10, 2011	14.79	14.79	14.56	14.62
1088	NASDAQ	QCLN	Thu, Jun 9, 2011	14.85	14.88	14.81	14.81
1087	NASDAQ	QCLN	Wed, Jun 8, 2011	15.17	15.17	14.73	14.73
1086	NASDAQ	QCLN	Tue, Jun 7, 2011	15.18	15.25	15.12	15.22
1085	NASDAQ	QCLN	Mon, Jun 6, 2011	15.35	15.43	15.19	15.20
1084	NASDAQ	QCLN	Fri, Jun 3, 2011	15.40	15.50	15.35	15.35
1083	NASDAQ	QCLN	Thu, Jun 2, 2011	15.57	15.70	15.51	15.60
1082	NASDAQ	QCLN	Wed, Jun 1, 2011	16.10	16.10	15.58	15.58
1081	NASDAQ	QCLN	Tue, May 31, 2011	15.97	16.15	15.97	16.09
1080	NASDAQ	QCLN	Fri, May 27, 2011	15.78	15.86	15.78	15.86
1079	NASDAQ	QCLN	Thu, May 26, 2011	15.51	15.69	15.51	15.67
1078	NASDAQ	QCLN	Wed, May 25, 2011	15.62	15.62	15.58	15.60
1077	NASDAQ	QCLN	Tue, May 24, 2011	15.77	15.77	15.50	15.56
1076	NASDAQ	QCLN	Mon, May 23, 2011	15.85	15.85	15.64	15.70
1075	NASDAQ	QCLN	Fri, May 20, 2011	16.15	16.15	15.92	16.10
1074	NASDAQ	QCLN	Thu, May 19, 2011	16.36	16.36	16.15	16.15
1073	NASDAQ	QCLN	Wed, May 18, 2011	16.20	16.25	16.19	16.22
1072	NASDAQ	QCLN	Tue, May 17, 2011	16.13	16.05	15.84	15.90
1071	NASDAQ	QCLN	Mon, May 16, 2011	16.31	16.45	16.20	16.20
1070	NASDAQ	QCLN	Fri, May 13, 2011	16.68	16.59	16.38	16.38
1069	NASDAQ	QCLN	Thu, May 12, 2011	16.42	16.64	16.42	16.64
1068	NASDAQ	QCLN	Wed, May 11, 2011	16.65	16.65	16.30	16.31
1067	NASDAQ	QCLN	Tue, May 10, 2011	16.57	16.61	16.51	16.58
1066	NASDAQ	QCLN	Mon, May 9, 2011	16.41	16.53	16.33	16.53
1065	NASDAQ	QCLN	Fri, May 6, 2011	16.44	16.50	16.41	16.42
1064	NASDAQ	QCLN	Thu, May 5, 2011	16.17	16.44	16.17	16.29
1063	NASDAQ	QCLN	Wed, May 4, 2011	16.47	16.47	16.15	16.22
1062	NASDAQ	QCLN	Tue, May 3, 2011	16.69	16.75	16.47	16.50
1061	NASDAQ	QCLN	Mon, May 2, 2011	17.00	17.02	16.82	16.82
1060	NASDAQ	QCLN	Fri, Apr 29, 2011	16.91	16.98	16.90	16.97
1059	NASDAQ	QCLN	Thu, Apr 28, 2011	16.74	16.74	16.62	16.72
1058	NASDAQ	QCLN	Wed, Apr 27, 2011	16.67	16.74	16.56	16.73
1057	NASDAQ	QCLN	Tue, Apr 26, 2011	16.51	16.72	16.51	16.72
1056	NASDAQ	QCLN	Mon, Apr 25, 2011	16.43	16.48	16.40	16.44
1055	NASDAQ	QCLN	Thu, Apr 21, 2011	16.36	16.45	16.36	16.44
1054	NASDAQ	QCLN	Wed, Apr 20, 2011	16.26	16.37	16.22	16.37
1053	NASDAQ	QCLN	Tue, Apr 19, 2011	16.07	16.07	15.86	15.94
1052	NASDAQ	QCLN	Mon, Apr 18, 2011	16.14	16.14	15.89	15.97
1051	NASDAQ	QCLN	Fri, Apr 15, 2011	16.28	16.30	16.17	16.30
1050	NASDAQ	QCLN	Thu, Apr 14, 2011	16.30	16.23	16.18	16.23
1049	NASDAQ	QCLN	Wed, Apr 13, 2011	16.38	16.43	16.34	16.39
1048	NASDAQ	QCLN	Tue, Apr 12, 2011	16.55	16.55	16.25	16.31
1047	NASDAQ	QCLN	Mon, Apr 11, 2011	16.68	16.80	16.58	16.58
1046	NASDAQ	QCLN	Fri, Apr 8, 2011	16.78	16.78	16.69	16.69
1045	NASDAQ	QCLN	Thu, Apr 7, 2011	17.08	17.10	16.94	17.02
1044	NASDAQ	QCLN	Wed, Apr 6, 2011	17.21	17.21	17.06	17.12
1043	NASDAQ	QCLN	Tue, Apr 5, 2011	16.90	17.28	16.90	17.17
1042	NASDAQ	QCLN	Mon, Apr 4, 2011	16.72	16.72	16.43	16.51
1041	NASDAQ	QCLN	Fri, Apr 1, 2011	16.94	16.94	16.65	16.65
1040	NASDAQ	QCLN	Thu, Mar 31, 2011	16.90	16.90	16.74	16.85
1039	NASDAQ	QCLN	Wed, Mar 30, 2011	16.79	16.80	16.73	16.76
1038	NASDAQ	QCLN	Tue, Mar 29, 2011	16.39	16.69	16.34	16.66
1037	NASDAQ	QCLN	Mon, Mar 28, 2011	16.35	16.52	16.35	16.50
1036	NASDAQ	QCLN	Fri, Mar 25, 2011	16.28	16.44	16.28	16.35
1035	NASDAQ	QCLN	Thu, Mar 24, 2011	16.16	16.34	16.20	16.24
1034	NASDAQ	QCLN	Wed, Mar 23, 2011	16.09	16.11	15.92	16.11
1033	NASDAQ	QCLN	Tue, Mar 22, 2011	16.19	16.23	16.11	16.13
1032	NASDAQ	QCLN	Mon, Mar 21, 2011	16.18	16.32	16.18	16.26
1031	NASDAQ	QCLN	Fri, Mar 18, 2011	16.21	16.27	16.00	16.00
1030	NASDAQ	QCLN	Thu, Mar 17, 2011	16.37	16.37	16.12	16.16
1029	NASDAQ	QCLN	Wed, Mar 16, 2011	16.24	16.38	15.98	16.07
1028	NASDAQ	QCLN	Tue, Mar 15, 2011	16.05	16.41	15.66	16.38
1027	NASDAQ	QCLN	Mon, Mar 14, 2011	15.89	16.16	15.89	16.11
1026	NASDAQ	QCLN	Fri, Mar 11, 2011	15.77	15.94	15.66	15.88
1025	NASDAQ	QCLN	Thu, Mar 10, 2011	16.12	16.12	15.88	15.91
1024	NASDAQ	QCLN	Wed, Mar 9, 2011	16.52	16.52	16.30	16.34
1023	NASDAQ	QCLN	Tue, Mar 8, 2011	16.48	16.65	16.32	16.55
1022	NASDAQ	QCLN	Mon, Mar 7, 2011	16.93	16.93	16.40	16.51
1021	NASDAQ	QCLN	Fri, Mar 4, 2011	17.00	17.08	16.83	16.90
1020	NASDAQ	QCLN	Thu, Mar 3, 2011	16.96	17.13	16.96	17.08
1019	NASDAQ	QCLN	Wed, Mar 2, 2011	16.72	17.03	16.72	16.89
1018	NASDAQ	QCLN	Tue, Mar 1, 2011	17.08	17.10	16.64	16.73
1017	NASDAQ	QCLN	Mon, Feb 28, 2011	17.63	17.63	17.01	17.05
1016	NASDAQ	QCLN	Fri, Feb 25, 2011	17.40	17.42	17.39	17.41
1015	NASDAQ	QCLN	Thu, Feb 24, 2011	17.03	17.44	17.03	17.36
1014	NASDAQ	QCLN	Wed, Feb 23, 2011	17.41	17.41	16.94	17.03
1013	NASDAQ	QCLN	Tue, Feb 22, 2011	17.90	17.94	17.42	17.42
1012	NASDAQ	QCLN	Fri, Feb 18, 2011	18.25	18.39	18.09	18.12
1011	NASDAQ	QCLN	Thu, Feb 17, 2011	18.11	18.26	18.08	18.24
1010	NASDAQ	QCLN	Wed, Feb 16, 2011	17.91	18.15	17.91	18.10
1009	NASDAQ	QCLN	Tue, Feb 15, 2011	17.91	18.00	17.87	17.87
1008	NASDAQ	QCLN	Mon, Feb 14, 2011	18.01	18.08	17.94	18.06
1007	NASDAQ	QCLN	Fri, Feb 11, 2011	17.42	17.80	17.34	17.80
1006	NASDAQ	QCLN	Thu, Feb 10, 2011	17.32	17.50	17.14	17.43
1005	NASDAQ	QCLN	Wed, Feb 9, 2011	17.64	17.64	17.26	17.31
1004	NASDAQ	QCLN	Tue, Feb 8, 2011	17.62	17.62	17.39	17.53
1003	NASDAQ	QCLN	Mon, Feb 7, 2011	17.64	17.68	17.57	17.62
1002	NASDAQ	QCLN	Fri, Feb 4, 2011	17.43	17.51	17.34	17.51
1001	NASDAQ	QCLN	Thu, Feb 3, 2011	17.34	17.47	17.23	17.39
1000	NASDAQ	QCLN	Wed, Feb 2, 2011	17.17	17.59	17.17	17.59
999	NASDAQ	QCLN	Tue, Feb 1, 2011	16.94	17.28	16.94	17.26
998	NASDAQ	QCLN	Mon, Jan 31, 2011	16.73	16.85	16.65	16.81
997	NASDAQ	QCLN	Fri, Jan 28, 2011	17.07	17.09	16.58	16.63
996	NASDAQ	QCLN	Thu, Jan 27, 2011	17.10	17.15	16.99	17.13
995	NASDAQ	QCLN	Wed, Jan 26, 2011	17.07	17.07	16.90	17.03
994	NASDAQ	QCLN	Tue, Jan 25, 2011	17.07	17.09	16.90	16.92
993	NASDAQ	QCLN	Mon, Jan 24, 2011	16.81	17.16	16.81	17.16
992	NASDAQ	QCLN	Fri, Jan 21, 2011	16.93	16.93	16.71	16.71
991	NASDAQ	QCLN	Thu, Jan 20, 2011	16.95	16.95	16.64	16.85
990	NASDAQ	QCLN	Wed, Jan 19, 2011	17.58	17.58	16.96	16.96
989	NASDAQ	QCLN	Tue, Jan 18, 2011	17.40	17.66	17.40	17.65
988	NASDAQ	QCLN	Fri, Jan 14, 2011	17.32	17.40	17.32	17.40
987	NASDAQ	QCLN	Thu, Jan 13, 2011	17.36	17.46	17.31	17.31
986	NASDAQ	QCLN	Wed, Jan 12, 2011	17.27	17.47	17.27	17.45
985	NASDAQ	QCLN	Tue, Jan 11, 2011	17.23	17.25	17.17	17.20
984	NASDAQ	QCLN	Mon, Jan 10, 2011	16.80	17.14	16.80	17.11
983	NASDAQ	QCLN	Fri, Jan 7, 2011	16.89	16.89	16.69	16.69
982	NASDAQ	QCLN	Thu, Jan 6, 2011	16.71	16.86	16.71	16.83
981	NASDAQ	QCLN	Wed, Jan 5, 2011	16.58	16.70	16.58	16.67
980	NASDAQ	QCLN	Tue, Jan 4, 2011	16.67	16.67	16.50	16.62
979	NASDAQ	QCLN	Mon, Jan 3, 2011	16.52	16.70	16.52	16.61
978	NASDAQ	QCLN	Fri, Dec 31, 2010	16.42	16.45	16.40	16.42
977	NASDAQ	QCLN	Thu, Dec 30, 2010	16.48	16.50	16.46	16.50
976	NASDAQ	QCLN	Wed, Dec 29, 2010	16.45	16.52	16.45	16.50
975	NASDAQ	QCLN	Tue, Dec 28, 2010	16.39	16.45	16.38	16.41
974	NASDAQ	QCLN	Mon, Dec 27, 2010	16.68	16.68	16.31	16.46
973	NASDAQ	QCLN	Thu, Dec 23, 2010	16.52	16.58	16.52	16.56
972	NASDAQ	QCLN	Wed, Dec 22, 2010	16.50	16.56	16.47	16.56
971	NASDAQ	QCLN	Tue, Dec 21, 2010	16.43	16.54	16.43	16.50
970	NASDAQ	QCLN	Mon, Dec 20, 2010	16.40	16.47	16.39	16.43
969	NASDAQ	QCLN	Fri, Dec 17, 2010	16.39	16.40	16.30	16.40
968	NASDAQ	QCLN	Thu, Dec 16, 2010	16.27	16.40	16.27	16.29
967	NASDAQ	QCLN	Wed, Dec 15, 2010	16.48	16.58	16.39	16.41
966	NASDAQ	QCLN	Tue, Dec 14, 2010	16.74	16.74	16.48	16.48
965	NASDAQ	QCLN	Mon, Dec 13, 2010	17.00	17.00	16.78	16.79
964	NASDAQ	QCLN	Fri, Dec 10, 2010	16.83	16.95	16.80	16.95
963	NASDAQ	QCLN	Thu, Dec 9, 2010	16.85	16.86	16.75	16.85
962	NASDAQ	QCLN	Wed, Dec 8, 2010	16.69	16.78	16.61	16.77
961	NASDAQ	QCLN	Tue, Dec 7, 2010	16.86	16.87	16.63	16.63
960	NASDAQ	QCLN	Mon, Dec 6, 2010	16.59	16.69	16.54	16.69
959	NASDAQ	QCLN	Fri, Dec 3, 2010	16.33	16.60	16.33	16.60
958	NASDAQ	QCLN	Thu, Dec 2, 2010	16.16	16.42	16.16	16.42
957	NASDAQ	QCLN	Wed, Dec 1, 2010	16.06	16.20	16.06	16.19
956	NASDAQ	QCLN	Tue, Nov 30, 2010	15.77	15.82	15.75	15.75
955	NASDAQ	QCLN	Mon, Nov 29, 2010	15.83	15.83	15.62	15.80
954	NASDAQ	QCLN	Wed, Nov 24, 2010	15.90	16.04	15.90	16.03
953	NASDAQ	QCLN	Tue, Nov 23, 2010	15.51	15.60	15.50	15.58
952	NASDAQ	QCLN	Mon, Nov 22, 2010	15.54	15.67	15.53	15.67
951	NASDAQ	QCLN	Fri, Nov 19, 2010	15.55	15.61	15.55	15.56
950	NASDAQ	QCLN	Thu, Nov 18, 2010	15.30	15.50	15.30	15.45
949	NASDAQ	QCLN	Wed, Nov 17, 2010	15.38	15.38	15.19	15.22
948	NASDAQ	QCLN	Tue, Nov 16, 2010	15.75	15.75	15.33	15.37
947	NASDAQ	QCLN	Mon, Nov 15, 2010	15.82	15.94	15.78	15.89
946	NASDAQ	QCLN	Fri, Nov 12, 2010	16.02	16.03	15.64	15.78
945	NASDAQ	QCLN	Thu, Nov 11, 2010	15.87	16.04	15.75	15.97
944	NASDAQ	QCLN	Wed, Nov 10, 2010	16.14	16.14	15.93	16.14
943	NASDAQ	QCLN	Tue, Nov 9, 2010	16.50	16.50	16.11	16.11
942	NASDAQ	QCLN	Mon, Nov 8, 2010	16.28	16.48	16.28	16.43
941	NASDAQ	QCLN	Fri, Nov 5, 2010	16.30	16.38	16.22	16.27
940	NASDAQ	QCLN	Thu, Nov 4, 2010	15.90	16.17	15.90	16.17
939	NASDAQ	QCLN	Wed, Nov 3, 2010	15.57	15.57	15.49	15.56
938	NASDAQ	QCLN	Tue, Nov 2, 2010	15.44	15.56	15.40	15.53
937	NASDAQ	QCLN	Mon, Nov 1, 2010	15.59	15.60	15.24	15.29
936	NASDAQ	QCLN	Fri, Oct 29, 2010	15.50	15.57	15.48	15.56
935	NASDAQ	QCLN	Thu, Oct 28, 2010	15.80	15.85	15.57	15.69
934	NASDAQ	QCLN	Wed, Oct 27, 2010	15.52	15.73	15.49	15.73
933	NASDAQ	QCLN	Tue, Oct 26, 2010	15.61	15.73	15.61	15.65
932	NASDAQ	QCLN	Mon, Oct 25, 2010	15.53	15.73	15.53	15.71
931	NASDAQ	QCLN	Fri, Oct 22, 2010	15.19	15.46	15.19	15.46
930	NASDAQ	QCLN	Thu, Oct 21, 2010	15.36	15.39	15.02	15.18
929	NASDAQ	QCLN	Wed, Oct 20, 2010	15.25	15.39	15.25	15.35
928	NASDAQ	QCLN	Tue, Oct 19, 2010	15.50	15.61	15.15	15.18
927	NASDAQ	QCLN	Mon, Oct 18, 2010	15.78	15.79	15.69	15.79
926	NASDAQ	QCLN	Fri, Oct 15, 2010	16.02	16.02	15.73	15.79
925	NASDAQ	QCLN	Thu, Oct 14, 2010	15.77	16.11	15.77	15.86
924	NASDAQ	QCLN	Wed, Oct 13, 2010	15.75	15.86	15.66	15.81
923	NASDAQ	QCLN	Tue, Oct 12, 2010	15.55	15.62	15.40	15.61
922	NASDAQ	QCLN	Mon, Oct 11, 2010	15.36	15.73	15.36	15.60
921	NASDAQ	QCLN	Fri, Oct 8, 2010	15.17	15.39	15.16	15.39
920	NASDAQ	QCLN	Thu, Oct 7, 2010	15.24	15.33	15.24	15.32
919	NASDAQ	QCLN	Wed, Oct 6, 2010	15.31	15.31	15.09	15.13
918	NASDAQ	QCLN	Tue, Oct 5, 2010	15.05	15.29	15.05	15.25
917	NASDAQ	QCLN	Mon, Oct 4, 2010	15.04	15.04	14.82	14.90
916	NASDAQ	QCLN	Fri, Oct 1, 2010	15.31	15.31	15.04	15.11
915	NASDAQ	QCLN	Thu, Sep 30, 2010	15.41	15.51	15.15	15.26
914	NASDAQ	QCLN	Wed, Sep 29, 2010	14.97	15.31	14.97	15.28
913	NASDAQ	QCLN	Tue, Sep 28, 2010	14.88	15.06	14.88	15.06
912	NASDAQ	QCLN	Mon, Sep 27, 2010	14.89	14.92	14.83	14.87
911	NASDAQ	QCLN	Fri, Sep 24, 2010	14.61	14.90	14.61	14.90
910	NASDAQ	QCLN	Thu, Sep 23, 2010	14.24	14.61	14.22	14.43
909	NASDAQ	QCLN	Wed, Sep 22, 2010	14.60	14.60	14.38	14.44
908	NASDAQ	QCLN	Tue, Sep 21, 2010	14.66	14.77	14.60	14.67
907	NASDAQ	QCLN	Mon, Sep 20, 2010	14.53	14.72	14.50	14.72
906	NASDAQ	QCLN	Fri, Sep 17, 2010	14.67	14.67	14.47	14.50
905	NASDAQ	QCLN	Thu, Sep 16, 2010	14.42	14.54	14.42	14.54
904	NASDAQ	QCLN	Wed, Sep 15, 2010	14.54	14.54	14.43	14.50
903	NASDAQ	QCLN	Tue, Sep 14, 2010	14.32	14.65	14.32	14.56
902	NASDAQ	QCLN	Mon, Sep 13, 2010	14.24	14.38	14.24	14.34
901	NASDAQ	QCLN	Fri, Sep 10, 2010	14.23	14.23	14.00	14.08
900	NASDAQ	QCLN	Thu, Sep 9, 2010	14.40	14.40	14.18	14.22
899	NASDAQ	QCLN	Wed, Sep 8, 2010	14.26	14.29	14.22	14.22
898	NASDAQ	QCLN	Tue, Sep 7, 2010	14.37	14.37	14.25	14.25
897	NASDAQ	QCLN	Fri, Sep 3, 2010	14.49	14.60	14.40	14.54
896	NASDAQ	QCLN	Thu, Sep 2, 2010	14.04	14.33	14.04	14.33
895	NASDAQ	QCLN	Wed, Sep 1, 2010	13.72	14.03	13.72	14.00
894	NASDAQ	QCLN	Tue, Aug 31, 2010	13.55	13.72	13.46	13.46
893	NASDAQ	QCLN	Mon, Aug 30, 2010	13.78	13.81	13.63	13.65
892	NASDAQ	QCLN	Fri, Aug 27, 2010	13.61	13.88	13.32	13.86
891	NASDAQ	QCLN	Thu, Aug 26, 2010	13.60	13.75	13.50	13.50
890	NASDAQ	QCLN	Wed, Aug 25, 2010	13.21	13.21	13.19	13.21
889	NASDAQ	QCLN	Tue, Aug 24, 2010	13.58	13.58	13.27	13.39
888	NASDAQ	QCLN	Mon, Aug 23, 2010	13.99	14.04	13.67	13.68
887	NASDAQ	QCLN	Fri, Aug 20, 2010	13.62	13.77	13.62	13.77
886	NASDAQ	QCLN	Thu, Aug 19, 2010	14.13	14.13	13.80	13.80
885	NASDAQ	QCLN	Wed, Aug 18, 2010	14.12	14.31	14.12	14.27
884	NASDAQ	QCLN	Tue, Aug 17, 2010	14.03	14.23	14.02	14.20
883	NASDAQ	QCLN	Mon, Aug 16, 2010	13.73	14.00	13.73	13.94
882	NASDAQ	QCLN	Fri, Aug 13, 2010	14.05	14.05	13.86	13.86
881	NASDAQ	QCLN	Thu, Aug 12, 2010	13.94	14.06	13.94	13.94
880	NASDAQ	QCLN	Wed, Aug 11, 2010	14.43	14.45	14.07	14.11
879	NASDAQ	QCLN	Tue, Aug 10, 2010	15.03	15.03	14.81	14.98
878	NASDAQ	QCLN	Mon, Aug 9, 2010	15.15	15.20	15.02	15.20
877	NASDAQ	QCLN	Fri, Aug 6, 2010	15.08	15.08	14.81	15.07
876	NASDAQ	QCLN	Thu, Aug 5, 2010	14.91	15.10	14.91	15.00
875	NASDAQ	QCLN	Wed, Aug 4, 2010	15.06	15.13	15.01	15.12
874	NASDAQ	QCLN	Tue, Aug 3, 2010	15.05	15.11	14.98	15.05
873	NASDAQ	QCLN	Mon, Aug 2, 2010	15.01	15.12	14.97	15.09
872	NASDAQ	QCLN	Fri, Jul 30, 2010	14.66	14.87	14.66	14.86
871	NASDAQ	QCLN	Thu, Jul 29, 2010	15.36	15.36	14.96	15.02
870	NASDAQ	QCLN	Wed, Jul 28, 2010	15.37	15.42	15.20	15.21
869	NASDAQ	QCLN	Tue, Jul 27, 2010	15.81	15.81	15.45	15.46
868	NASDAQ	QCLN	Mon, Jul 26, 2010	15.43	15.73	15.38	15.73
867	NASDAQ	QCLN	Fri, Jul 23, 2010	15.21	15.43	15.21	15.41
866	NASDAQ	QCLN	Thu, Jul 22, 2010	14.79	15.15	14.79	15.10
865	NASDAQ	QCLN	Wed, Jul 21, 2010	14.88	14.88	14.64	14.64
864	NASDAQ	QCLN	Tue, Jul 20, 2010	14.17	14.82	14.17	14.82
863	NASDAQ	QCLN	Mon, Jul 19, 2010	14.31	14.52	14.26	14.52
862	NASDAQ	QCLN	Fri, Jul 16, 2010	14.44	14.44	14.25	14.25
861	NASDAQ	QCLN	Thu, Jul 15, 2010	14.54	14.70	14.48	14.70
860	NASDAQ	QCLN	Wed, Jul 14, 2010	14.79	14.95	14.72	14.73
859	NASDAQ	QCLN	Tue, Jul 13, 2010	14.67	14.80	14.60	14.77
858	NASDAQ	QCLN	Mon, Jul 12, 2010	14.55	14.70	14.42	14.52
857	NASDAQ	QCLN	Fri, Jul 9, 2010	14.35	14.61	14.32	14.61
856	NASDAQ	QCLN	Thu, Jul 8, 2010	14.30	14.34	14.14	14.24
855	NASDAQ	QCLN	Wed, Jul 7, 2010	13.64	14.16	13.64	14.16
854	NASDAQ	QCLN	Tue, Jul 6, 2010	13.79	13.88	13.46	13.46
853	NASDAQ	QCLN	Fri, Jul 2, 2010	13.46	13.46	13.30	13.44
852	NASDAQ	QCLN	Thu, Jul 1, 2010	13.42	13.42	13.01	13.39
851	NASDAQ	QCLN	Wed, Jun 30, 2010	13.35	13.73	13.35	13.40
850	NASDAQ	QCLN	Tue, Jun 29, 2010	13.94	13.94	13.34	13.37
849	NASDAQ	QCLN	Mon, Jun 28, 2010	14.15	14.28	14.11	14.17
848	NASDAQ	QCLN	Fri, Jun 25, 2010	13.90	14.10	13.77	14.08
847	NASDAQ	QCLN	Thu, Jun 24, 2010	14.16	14.16	13.92	13.92
846	NASDAQ	QCLN	Wed, Jun 23, 2010	14.35	14.43	14.01	14.31
845	NASDAQ	QCLN	Tue, Jun 22, 2010	14.68	14.74	14.36	14.36
844	NASDAQ	QCLN	Mon, Jun 21, 2010	14.92	15.05	14.64	14.64
843	NASDAQ	QCLN	Fri, Jun 18, 2010	14.71	14.74	14.65	14.70
842	NASDAQ	QCLN	Thu, Jun 17, 2010	14.73	14.80	14.52	14.69
841	NASDAQ	QCLN	Wed, Jun 16, 2010	14.45	14.76	14.45	14.62
840	NASDAQ	QCLN	Tue, Jun 15, 2010	13.98	14.62	13.98	14.61
839	NASDAQ	QCLN	Mon, Jun 14, 2010	14.05	14.17	13.87	13.87
838	NASDAQ	QCLN	Fri, Jun 11, 2010	13.76	13.76	13.70	13.74
837	NASDAQ	QCLN	Thu, Jun 10, 2010	13.19	13.50	13.19	13.50
836	NASDAQ	QCLN	Wed, Jun 9, 2010	13.14	13.38	12.93	12.93
835	NASDAQ	QCLN	Tue, Jun 8, 2010	13.14	13.14	12.78	12.95
834	NASDAQ	QCLN	Mon, Jun 7, 2010	13.64	13.64	13.08	13.08
833	NASDAQ	QCLN	Fri, Jun 4, 2010	13.96	14.01	13.63	13.63
832	NASDAQ	QCLN	Thu, Jun 3, 2010	14.13	14.33	14.13	14.30
831	NASDAQ	QCLN	Wed, Jun 2, 2010	13.69	13.99	13.69	13.99
830	NASDAQ	QCLN	Tue, Jun 1, 2010	13.95	14.11	13.76	13.76
829	NASDAQ	QCLN	Fri, May 28, 2010	14.35	14.35	14.09	14.13
828	NASDAQ	QCLN	Thu, May 27, 2010	13.94	14.38	13.94	14.38
827	NASDAQ	QCLN	Wed, May 26, 2010	13.71	14.02	13.59	13.63
826	NASDAQ	QCLN	Tue, May 25, 2010	13.25	13.57	13.00	13.57
825	NASDAQ	QCLN	Mon, May 24, 2010	13.98	14.11	13.69	13.69
824	NASDAQ	QCLN	Fri, May 21, 2010	13.47	14.18	13.32	13.98
823	NASDAQ	QCLN	Thu, May 20, 2010	13.83	13.97	13.48	13.67
822	NASDAQ	QCLN	Wed, May 19, 2010	14.25	14.31	13.81	14.18
821	NASDAQ	QCLN	Tue, May 18, 2010	15.05	15.06	14.31	14.36
820	NASDAQ	QCLN	Mon, May 17, 2010	15.06	15.06	14.56	14.83
819	NASDAQ	QCLN	Fri, May 14, 2010	15.31	15.31	14.77	14.92
818	NASDAQ	QCLN	Thu, May 13, 2010	15.57	15.64	15.40	15.45
817	NASDAQ	QCLN	Wed, May 12, 2010	15.43	15.57	15.40	15.57
816	NASDAQ	QCLN	Tue, May 11, 2010	15.06	15.35	15.06	15.17
815	NASDAQ	QCLN	Mon, May 10, 2010	14.95	15.40	14.95	15.27
814	NASDAQ	QCLN	Fri, May 7, 2010	14.63	14.80	13.97	14.37
813	NASDAQ	QCLN	Thu, May 6, 2010	15.57	15.58	0.00	14.73
812	NASDAQ	QCLN	Wed, May 5, 2010	15.54	15.62	15.30	15.47
811	NASDAQ	QCLN	Tue, May 4, 2010	16.04	16.04	15.72	15.72
810	NASDAQ	QCLN	Mon, May 3, 2010	16.27	16.56	16.25	16.50
809	NASDAQ	QCLN	Fri, Apr 30, 2010	16.71	16.71	16.14	16.14
808	NASDAQ	QCLN	Thu, Apr 29, 2010	16.26	16.73	16.26	16.71
807	NASDAQ	QCLN	Wed, Apr 28, 2010	16.27	16.28	16.10	16.18
806	NASDAQ	QCLN	Tue, Apr 27, 2010	16.55	16.66	16.20	16.20
805	NASDAQ	QCLN	Mon, Apr 26, 2010	16.56	16.81	16.56	16.56
804	NASDAQ	QCLN	Fri, Apr 23, 2010	16.63	16.63	16.43	16.61
803	NASDAQ	QCLN	Thu, Apr 22, 2010	16.13	16.51	16.01	16.51
802	NASDAQ	QCLN	Wed, Apr 21, 2010	16.66	16.66	16.18	16.31
801	NASDAQ	QCLN	Tue, Apr 20, 2010	16.49	16.69	16.49	16.65
800	NASDAQ	QCLN	Mon, Apr 19, 2010	16.49	16.49	16.08	16.34
799	NASDAQ	QCLN	Fri, Apr 16, 2010	16.93	16.93	16.46	16.56
798	NASDAQ	QCLN	Thu, Apr 15, 2010	16.77	16.98	16.75	16.96
797	NASDAQ	QCLN	Wed, Apr 14, 2010	16.41	16.75	16.41	16.73
796	NASDAQ	QCLN	Tue, Apr 13, 2010	16.13	16.23	16.12	16.23
795	NASDAQ	QCLN	Mon, Apr 12, 2010	16.03	16.25	16.03	16.15
794	NASDAQ	QCLN	Fri, Apr 9, 2010	16.02	16.06	15.98	16.00
793	NASDAQ	QCLN	Thu, Apr 8, 2010	16.02	16.05	15.84	16.05
792	NASDAQ	QCLN	Wed, Apr 7, 2010	15.93	16.15	15.93	16.09
791	NASDAQ	QCLN	Tue, Apr 6, 2010	15.97	15.98	15.88	15.90
790	NASDAQ	QCLN	Mon, Apr 5, 2010	15.74	15.95	15.74	15.95
789	NASDAQ	QCLN	Thu, Apr 1, 2010	15.74	15.81	15.56	15.56
788	NASDAQ	QCLN	Wed, Mar 31, 2010	15.66	15.77	15.60	15.60
787	NASDAQ	QCLN	Tue, Mar 30, 2010	15.63	15.69	15.52	15.69
786	NASDAQ	QCLN	Mon, Mar 29, 2010	15.51	15.63	15.51	15.56
785	NASDAQ	QCLN	Fri, Mar 26, 2010	15.36	15.51	15.30	15.37
784	NASDAQ	QCLN	Thu, Mar 25, 2010	15.44	15.52	15.36	15.36
783	NASDAQ	QCLN	Wed, Mar 24, 2010	15.48	15.48	15.28	15.28
782	NASDAQ	QCLN	Tue, Mar 23, 2010	15.23	15.50	15.23	15.50
781	NASDAQ	QCLN	Mon, Mar 22, 2010	15.02	15.17	14.88	15.17
780	NASDAQ	QCLN	Fri, Mar 19, 2010	15.20	15.20	14.99	15.05
779	NASDAQ	QCLN	Thu, Mar 18, 2010	15.39	15.40	15.26	15.31
778	NASDAQ	QCLN	Wed, Mar 17, 2010	15.39	15.55	15.39	15.47
777	NASDAQ	QCLN	Tue, Mar 16, 2010	15.28	15.28	15.06	15.26
776	NASDAQ	QCLN	Mon, Mar 15, 2010	15.42	15.42	15.03	15.11
775	NASDAQ	QCLN	Fri, Mar 12, 2010	15.43	15.43	15.22	15.28
774	NASDAQ	QCLN	Thu, Mar 11, 2010	15.16	15.31	15.15	15.31
773	NASDAQ	QCLN	Wed, Mar 10, 2010	14.94	15.23	14.94	15.22
772	NASDAQ	QCLN	Tue, Mar 9, 2010	14.87	15.02	14.87	14.87
771	NASDAQ	QCLN	Mon, Mar 8, 2010	15.07	15.07	14.92	14.98
770	NASDAQ	QCLN	Fri, Mar 5, 2010	14.94	15.09	14.92	15.05
769	NASDAQ	QCLN	Thu, Mar 4, 2010	14.89	14.92	14.77	14.85
768	NASDAQ	QCLN	Wed, Mar 3, 2010	14.83	14.95	14.77	14.77
767	NASDAQ	QCLN	Tue, Mar 2, 2010	14.59	14.90	14.59	14.77
766	NASDAQ	QCLN	Mon, Mar 1, 2010	14.44	14.62	14.44	14.61
765	NASDAQ	QCLN	Fri, Feb 26, 2010	14.44	14.44	14.29	14.32
764	NASDAQ	QCLN	Thu, Feb 25, 2010	14.14	14.39	14.02	14.39
763	NASDAQ	QCLN	Wed, Feb 24, 2010	14.38	14.48	14.32	14.33
762	NASDAQ	QCLN	Tue, Feb 23, 2010	14.60	14.60	14.24	14.31
761	NASDAQ	QCLN	Mon, Feb 22, 2010	14.79	14.79	14.64	14.71
760	NASDAQ	QCLN	Fri, Feb 19, 2010	14.90	14.90	14.74	14.83
759	NASDAQ	QCLN	Thu, Feb 18, 2010	14.95	15.08	14.93	15.08
758	NASDAQ	QCLN	Wed, Feb 17, 2010	15.04	15.04	14.78	14.93
757	NASDAQ	QCLN	Tue, Feb 16, 2010	14.77	14.91	14.72	14.90
756	NASDAQ	QCLN	Fri, Feb 12, 2010	14.33	14.65	14.12	14.54
755	NASDAQ	QCLN	Thu, Feb 11, 2010	14.08	14.43	14.08	14.43
754	NASDAQ	QCLN	Wed, Feb 10, 2010	13.96	14.12	13.90	14.08
753	NASDAQ	QCLN	Tue, Feb 9, 2010	14.10	14.17	13.96	14.03
752	NASDAQ	QCLN	Mon, Feb 8, 2010	14.00	14.14	13.89	13.89
751	NASDAQ	QCLN	Fri, Feb 5, 2010	13.88	14.06	13.68	14.02
750	NASDAQ	QCLN	Thu, Feb 4, 2010	14.59	14.59	13.83	13.84
749	NASDAQ	QCLN	Wed, Feb 3, 2010	14.47	14.72	14.47	14.64
748	NASDAQ	QCLN	Tue, Feb 2, 2010	14.62	14.62	14.48	14.60
747	NASDAQ	QCLN	Mon, Feb 1, 2010	14.10	14.48	14.10	14.48
746	NASDAQ	QCLN	Fri, Jan 29, 2010	14.45	14.45	13.94	14.01
745	NASDAQ	QCLN	Thu, Jan 28, 2010	14.81	14.81	14.18	14.33
744	NASDAQ	QCLN	Wed, Jan 27, 2010	14.55	14.65	14.39	14.65
743	NASDAQ	QCLN	Tue, Jan 26, 2010	14.70	14.93	14.51	14.70
742	NASDAQ	QCLN	Mon, Jan 25, 2010	14.62	14.88	14.54	14.70
741	NASDAQ	QCLN	Fri, Jan 22, 2010	15.10	15.10	14.52	14.56
740	NASDAQ	QCLN	Thu, Jan 21, 2010	15.63	15.73	15.14	15.24
739	NASDAQ	QCLN	Wed, Jan 20, 2010	15.51	15.71	15.44	15.57
738	NASDAQ	QCLN	Tue, Jan 19, 2010	15.54	15.60	15.40	15.60
737	NASDAQ	QCLN	Fri, Jan 15, 2010	15.86	15.92	15.43	15.51
736	NASDAQ	QCLN	Thu, Jan 14, 2010	16.28	16.48	15.92	15.95
735	NASDAQ	QCLN	Wed, Jan 13, 2010	16.50	16.50	16.00	16.33
734	NASDAQ	QCLN	Tue, Jan 12, 2010	16.74	16.74	16.21	16.33
733	NASDAQ	QCLN	Mon, Jan 11, 2010	16.84	16.90	16.69	16.78
732	NASDAQ	QCLN	Fri, Jan 8, 2010	16.43	16.82	16.43	16.65
731	NASDAQ	QCLN	Thu, Jan 7, 2010	16.61	16.74	16.53	16.69
730	NASDAQ	QCLN	Wed, Jan 6, 2010	16.71	16.81	16.62	16.69
729	NASDAQ	QCLN	Tue, Jan 5, 2010	16.48	16.67	16.47	16.60
728	NASDAQ	QCLN	Mon, Jan 4, 2010	16.50	16.50	16.31	16.35
727	NASDAQ	QCLN	Thu, Dec 31, 2009	16.24	16.24	16.07	16.07
726	NASDAQ	QCLN	Wed, Dec 30, 2009	16.00	16.16	16.00	16.13
725	NASDAQ	QCLN	Tue, Dec 29, 2009	16.26	16.26	16.03	16.06
724	NASDAQ	QCLN	Mon, Dec 28, 2009	16.23	16.33	16.12	16.13
723	NASDAQ	QCLN	Thu, Dec 24, 2009	16.28	16.28	16.21	16.23
722	NASDAQ	QCLN	Wed, Dec 23, 2009	16.06	16.21	16.06	16.17
721	NASDAQ	QCLN	Tue, Dec 22, 2009	16.13	16.24	16.03	16.14
720	NASDAQ	QCLN	Mon, Dec 21, 2009	15.80	16.08	15.72	16.07
719	NASDAQ	QCLN	Fri, Dec 18, 2009	15.63	15.63	15.33	15.50
718	NASDAQ	QCLN	Thu, Dec 17, 2009	15.77	15.77	15.37	15.46
717	NASDAQ	QCLN	Wed, Dec 16, 2009	15.70	15.86	15.69	15.69
716	NASDAQ	QCLN	Tue, Dec 15, 2009	15.57	15.82	15.57	15.64
715	NASDAQ	QCLN	Mon, Dec 14, 2009	15.26	15.56	15.26	15.56
714	NASDAQ	QCLN	Fri, Dec 11, 2009	15.40	15.40	15.12	15.17
713	NASDAQ	QCLN	Thu, Dec 10, 2009	15.39	15.49	15.23	15.28
712	NASDAQ	QCLN	Wed, Dec 9, 2009	15.30	15.38	15.21	15.36
711	NASDAQ	QCLN	Tue, Dec 8, 2009	15.30	15.49	15.21	15.31
710	NASDAQ	QCLN	Mon, Dec 7, 2009	15.23	15.50	15.23	15.45
709	NASDAQ	QCLN	Fri, Dec 4, 2009	15.26	15.42	14.94	15.23
708	NASDAQ	QCLN	Thu, Dec 3, 2009	15.06	15.21	15.00	15.05
707	NASDAQ	QCLN	Wed, Dec 2, 2009	14.71	15.04	14.71	14.93
706	NASDAQ	QCLN	Tue, Dec 1, 2009	14.60	14.82	14.59	14.77
705	NASDAQ	QCLN	Mon, Nov 30, 2009	14.29	14.30	14.14	14.29
704	NASDAQ	QCLN	Fri, Nov 27, 2009	14.42	14.42	14.01	14.27
703	NASDAQ	QCLN	Wed, Nov 25, 2009	14.40	14.47	14.37	14.45
702	NASDAQ	QCLN	Tue, Nov 24, 2009	14.30	14.38	14.21	14.32
701	NASDAQ	QCLN	Mon, Nov 23, 2009	14.40	14.60	14.33	14.36
700	NASDAQ	QCLN	Fri, Nov 20, 2009	14.30	14.30	14.09	14.19
699	NASDAQ	QCLN	Thu, Nov 19, 2009	14.61	14.61	14.16	14.34
698	NASDAQ	QCLN	Wed, Nov 18, 2009	14.63	14.75	14.42	14.62
697	NASDAQ	QCLN	Tue, Nov 17, 2009	14.69	14.69	14.51	14.64
696	NASDAQ	QCLN	Mon, Nov 16, 2009	14.37	14.83	14.37	14.68
695	NASDAQ	QCLN	Fri, Nov 13, 2009	14.00	14.28	13.99	14.24
694	NASDAQ	QCLN	Thu, Nov 12, 2009	14.26	14.26	13.90	13.91
693	NASDAQ	QCLN	Wed, Nov 11, 2009	14.30	14.30	14.15	14.24
692	NASDAQ	QCLN	Tue, Nov 10, 2009	14.17	14.34	14.01	14.11
691	NASDAQ	QCLN	Mon, Nov 9, 2009	14.13	14.29	14.13	14.25
690	NASDAQ	QCLN	Fri, Nov 6, 2009	14.06	14.08	13.74	13.91
689	NASDAQ	QCLN	Thu, Nov 5, 2009	13.82	14.05	13.82	14.04
688	NASDAQ	QCLN	Wed, Nov 4, 2009	13.84	13.90	13.58	13.58
687	NASDAQ	QCLN	Tue, Nov 3, 2009	13.57	13.70	13.26	13.70
686	NASDAQ	QCLN	Mon, Nov 2, 2009	13.56	13.77	13.28	13.42
685	NASDAQ	QCLN	Fri, Oct 30, 2009	14.08	14.08	13.55	13.57
684	NASDAQ	QCLN	Thu, Oct 29, 2009	13.74	14.10	13.70	14.04
683	NASDAQ	QCLN	Wed, Oct 28, 2009	14.33	14.34	13.81	13.82
682	NASDAQ	QCLN	Tue, Oct 27, 2009	14.60	14.62	14.28	14.32
681	NASDAQ	QCLN	Mon, Oct 26, 2009	14.86	15.04	14.55	14.59
680	NASDAQ	QCLN	Fri, Oct 23, 2009	15.22	15.22	14.77	14.77
679	NASDAQ	QCLN	Thu, Oct 22, 2009	15.18	15.26	14.92	15.16
678	NASDAQ	QCLN	Wed, Oct 21, 2009	15.34	15.57	15.20	15.21
677	NASDAQ	QCLN	Tue, Oct 20, 2009	15.44	15.51	15.20	15.33
676	NASDAQ	QCLN	Mon, Oct 19, 2009	15.20	15.44	15.10	15.43
675	NASDAQ	QCLN	Fri, Oct 16, 2009	15.30	15.30	15.06	15.18
674	NASDAQ	QCLN	Thu, Oct 15, 2009	15.50	15.50	15.30	15.40
673	NASDAQ	QCLN	Wed, Oct 14, 2009	15.67	15.67	15.40	15.62
672	NASDAQ	QCLN	Tue, Oct 13, 2009	15.66	15.66	15.34	15.42
671	NASDAQ	QCLN	Mon, Oct 12, 2009	15.55	15.75	15.55	15.63
670	NASDAQ	QCLN	Fri, Oct 9, 2009	15.02	15.40	15.02	15.40
669	NASDAQ	QCLN	Thu, Oct 8, 2009	15.07	15.17	14.99	15.06
668	NASDAQ	QCLN	Wed, Oct 7, 2009	14.97	15.01	14.88	14.97
667	NASDAQ	QCLN	Tue, Oct 6, 2009	14.81	15.05	14.81	14.95
666	NASDAQ	QCLN	Mon, Oct 5, 2009	14.48	14.69	14.48	14.64
665	NASDAQ	QCLN	Fri, Oct 2, 2009	14.41	14.73	14.39	14.41
664	NASDAQ	QCLN	Thu, Oct 1, 2009	15.33	15.33	14.58	14.58
663	NASDAQ	QCLN	Wed, Sep 30, 2009	15.50	15.60	15.21	15.41
662	NASDAQ	QCLN	Tue, Sep 29, 2009	15.39	15.54	15.34	15.40
661	NASDAQ	QCLN	Mon, Sep 28, 2009	15.25	15.46	15.25	15.40
660	NASDAQ	QCLN	Fri, Sep 25, 2009	15.24	15.34	15.15	15.27
659	NASDAQ	QCLN	Thu, Sep 24, 2009	15.89	15.89	15.23	15.34
658	NASDAQ	QCLN	Wed, Sep 23, 2009	16.05	16.06	15.75	15.77
657	NASDAQ	QCLN	Tue, Sep 22, 2009	16.02	16.10	15.92	15.98
656	NASDAQ	QCLN	Mon, Sep 21, 2009	15.85	15.88	15.61	15.85
655	NASDAQ	QCLN	Fri, Sep 18, 2009	16.09	16.09	15.85	15.95
654	NASDAQ	QCLN	Thu, Sep 17, 2009	15.79	16.10	15.75	15.87
653	NASDAQ	QCLN	Wed, Sep 16, 2009	15.46	15.83	15.46	15.80
652	NASDAQ	QCLN	Tue, Sep 15, 2009	15.14	15.51	15.14	15.48
651	NASDAQ	QCLN	Mon, Sep 14, 2009	15.18	15.21	14.97	15.17
650	NASDAQ	QCLN	Fri, Sep 11, 2009	15.40	15.50	15.12	15.21
649	NASDAQ	QCLN	Thu, Sep 10, 2009	15.27	15.49	15.19	15.46
648	NASDAQ	QCLN	Wed, Sep 9, 2009	14.92	15.27	14.92	15.13
647	NASDAQ	QCLN	Tue, Sep 8, 2009	14.59	15.01	14.59	15.00
646	NASDAQ	QCLN	Fri, Sep 4, 2009	14.19	14.52	14.19	14.52
645	NASDAQ	QCLN	Thu, Sep 3, 2009	13.97	14.09	13.93	14.07
644	NASDAQ	QCLN	Wed, Sep 2, 2009	13.77	13.97	13.73	13.91
643	NASDAQ	QCLN	Tue, Sep 1, 2009	14.25	14.43	13.79	13.85
642	NASDAQ	QCLN	Mon, Aug 31, 2009	14.54	14.54	14.21	14.28
641	NASDAQ	QCLN	Fri, Aug 28, 2009	14.61	14.82	14.55	14.63
640	NASDAQ	QCLN	Thu, Aug 27, 2009	14.50	14.50	14.15	14.49
639	NASDAQ	QCLN	Wed, Aug 26, 2009	14.41	14.48	14.31	14.44
638	NASDAQ	QCLN	Tue, Aug 25, 2009	14.33	14.46	14.32	14.32
637	NASDAQ	QCLN	Mon, Aug 24, 2009	14.46	14.59	14.34	14.36
636	NASDAQ	QCLN	Fri, Aug 21, 2009	14.47	14.51	14.22	14.41
635	NASDAQ	QCLN	Thu, Aug 20, 2009	14.01	14.42	14.01	14.30
634	NASDAQ	QCLN	Wed, Aug 19, 2009	13.96	14.21	13.82	14.20
633	NASDAQ	QCLN	Tue, Aug 18, 2009	14.07	14.28	14.07	14.17
632	NASDAQ	QCLN	Mon, Aug 17, 2009	14.14	14.14	13.96	13.98
631	NASDAQ	QCLN	Fri, Aug 14, 2009	14.85	14.85	14.48	14.60
630	NASDAQ	QCLN	Thu, Aug 13, 2009	14.93	14.93	14.68	14.78
629	NASDAQ	QCLN	Wed, Aug 12, 2009	14.64	14.97	14.64	14.87
628	NASDAQ	QCLN	Tue, Aug 11, 2009	15.00	15.00	14.65	14.71
627	NASDAQ	QCLN	Mon, Aug 10, 2009	14.86	15.07	14.86	14.99
626	NASDAQ	QCLN	Fri, Aug 7, 2009	15.21	15.21	14.82	14.95
625	NASDAQ	QCLN	Thu, Aug 6, 2009	15.27	15.27	14.78	14.85
624	NASDAQ	QCLN	Wed, Aug 5, 2009	15.12	15.12	14.89	15.02
623	NASDAQ	QCLN	Tue, Aug 4, 2009	14.98	15.24	14.98	15.12
622	NASDAQ	QCLN	Mon, Aug 3, 2009	15.07	15.16	14.89	15.16
621	NASDAQ	QCLN	Fri, Jul 31, 2009	14.74	14.89	14.59	14.75
620	NASDAQ	QCLN	Thu, Jul 30, 2009	14.90	15.17	14.90	14.95
619	NASDAQ	QCLN	Wed, Jul 29, 2009	14.66	14.79	14.65	14.68
618	NASDAQ	QCLN	Tue, Jul 28, 2009	14.91	15.02	14.60	14.97
617	NASDAQ	QCLN	Mon, Jul 27, 2009	15.09	15.15	14.80	15.00
616	NASDAQ	QCLN	Fri, Jul 24, 2009	14.66	15.03	14.62	15.03
615	NASDAQ	QCLN	Thu, Jul 23, 2009	14.40	14.73	14.40	14.70
614	NASDAQ	QCLN	Wed, Jul 22, 2009	14.14	14.41	14.14	14.34
613	NASDAQ	QCLN	Tue, Jul 21, 2009	14.10	14.25	13.94	14.16
612	NASDAQ	QCLN	Mon, Jul 20, 2009	14.00	14.08	13.85	13.95
611	NASDAQ	QCLN	Fri, Jul 17, 2009	13.82	13.87	13.65	13.78
610	NASDAQ	QCLN	Thu, Jul 16, 2009	13.46	13.87	13.46	13.82
609	NASDAQ	QCLN	Wed, Jul 15, 2009	13.32	13.60	13.32	13.60
608	NASDAQ	QCLN	Tue, Jul 14, 2009	12.95	12.98	12.85	12.94
607	NASDAQ	QCLN	Mon, Jul 13, 2009	12.70	12.94	12.38	12.94
606	NASDAQ	QCLN	Fri, Jul 10, 2009	12.64	12.67	12.44	12.58
605	NASDAQ	QCLN	Thu, Jul 9, 2009	12.59	12.86	12.59	12.66
604	NASDAQ	QCLN	Wed, Jul 8, 2009	12.74	12.75	12.23	12.51
603	NASDAQ	QCLN	Tue, Jul 7, 2009	13.20	13.20	12.71	12.71
602	NASDAQ	QCLN	Mon, Jul 6, 2009	13.52	13.52	13.01	13.13
601	NASDAQ	QCLN	Thu, Jul 2, 2009	13.76	13.84	13.68	13.72
600	NASDAQ	QCLN	Wed, Jul 1, 2009	14.02	14.21	14.00	14.00
599	NASDAQ	QCLN	Tue, Jun 30, 2009	14.12	14.12	13.77	13.84
598	NASDAQ	QCLN	Mon, Jun 29, 2009	14.00	14.00	13.86	13.86
597	NASDAQ	QCLN	Fri, Jun 26, 2009	13.81	13.99	13.81	13.92
596	NASDAQ	QCLN	Thu, Jun 25, 2009	13.50	13.90	13.42	13.78
595	NASDAQ	QCLN	Wed, Jun 24, 2009	13.46	13.83	13.46	13.63
594	NASDAQ	QCLN	Tue, Jun 23, 2009	13.39	13.39	13.00	13.31
593	NASDAQ	QCLN	Mon, Jun 22, 2009	13.91	13.92	13.32	13.35
592	NASDAQ	QCLN	Fri, Jun 19, 2009	13.95	14.34	13.94	14.11
591	NASDAQ	QCLN	Thu, Jun 18, 2009	13.93	14.04	13.72	13.92
590	NASDAQ	QCLN	Wed, Jun 17, 2009	14.03	14.10	13.61	13.93
589	NASDAQ	QCLN	Tue, Jun 16, 2009	14.66	14.72	14.06	14.12
588	NASDAQ	QCLN	Mon, Jun 15, 2009	14.60	14.60	14.25	14.44
587	NASDAQ	QCLN	Fri, Jun 12, 2009	15.01	15.01	14.81	14.92
586	NASDAQ	QCLN	Thu, Jun 11, 2009	15.34	15.36	15.16	15.18
585	NASDAQ	QCLN	Wed, Jun 10, 2009	15.20	15.20	14.89	15.20
584	NASDAQ	QCLN	Tue, Jun 9, 2009	14.86	15.07	14.82	14.97
583	NASDAQ	QCLN	Mon, Jun 8, 2009	14.51	14.51	14.14	14.51
582	NASDAQ	QCLN	Fri, Jun 5, 2009	14.85	14.90	14.46	14.57
581	NASDAQ	QCLN	Thu, Jun 4, 2009	14.31	14.62	14.19	14.62
580	NASDAQ	QCLN	Wed, Jun 3, 2009	14.50	14.50	13.84	14.02
579	NASDAQ	QCLN	Tue, Jun 2, 2009	14.54	14.70	14.40	14.53
578	NASDAQ	QCLN	Mon, Jun 1, 2009	14.47	14.73	14.31	14.63
577	NASDAQ	QCLN	Fri, May 29, 2009	13.68	13.99	13.65	13.94
576	NASDAQ	QCLN	Thu, May 28, 2009	13.65	13.69	13.25	13.60
575	NASDAQ	QCLN	Wed, May 27, 2009	13.32	13.76	13.29	13.50
574	NASDAQ	QCLN	Tue, May 26, 2009	12.94	13.25	12.80	13.23
573	NASDAQ	QCLN	Fri, May 22, 2009	13.04	13.04	12.75	12.75
572	NASDAQ	QCLN	Thu, May 21, 2009	13.15	13.18	12.74	12.89
571	NASDAQ	QCLN	Wed, May 20, 2009	13.35	13.76	13.35	13.40
570	NASDAQ	QCLN	Tue, May 19, 2009	12.68	13.32	12.68	13.17
569	NASDAQ	QCLN	Mon, May 18, 2009	12.43	12.71	12.36	12.70
568	NASDAQ	QCLN	Fri, May 15, 2009	12.31	12.42	12.19	12.19
567	NASDAQ	QCLN	Thu, May 14, 2009	12.05	12.37	11.92	12.27
566	NASDAQ	QCLN	Wed, May 13, 2009	12.97	12.97	12.02	12.03
565	NASDAQ	QCLN	Tue, May 12, 2009	13.07	13.35	12.77	12.91
564	NASDAQ	QCLN	Mon, May 11, 2009	13.40	13.40	12.90	13.18
563	NASDAQ	QCLN	Fri, May 8, 2009	13.64	13.64	13.00	13.18
562	NASDAQ	QCLN	Thu, May 7, 2009	14.12	14.16	13.00	13.16
561	NASDAQ	QCLN	Wed, May 6, 2009	13.83	14.00	13.60	13.83
560	NASDAQ	QCLN	Tue, May 5, 2009	13.70	13.76	13.42	13.66
559	NASDAQ	QCLN	Mon, May 4, 2009	12.65	13.69	12.65	13.68
558	NASDAQ	QCLN	Fri, May 1, 2009	12.86	12.86	12.58	12.69
557	NASDAQ	QCLN	Thu, Apr 30, 2009	12.22	13.04	12.22	12.65
556	NASDAQ	QCLN	Wed, Apr 29, 2009	11.79	12.32	11.77	12.20
555	NASDAQ	QCLN	Tue, Apr 28, 2009	11.78	11.80	11.52	11.64
554	NASDAQ	QCLN	Mon, Apr 27, 2009	11.78	11.91	11.64	11.77
553	NASDAQ	QCLN	Fri, Apr 24, 2009	11.59	12.06	11.54	11.93
552	NASDAQ	QCLN	Thu, Apr 23, 2009	11.82	11.91	11.46	11.68
551	NASDAQ	QCLN	Wed, Apr 22, 2009	11.47	12.17	11.43	11.82
550	NASDAQ	QCLN	Tue, Apr 21, 2009	11.39	11.53	11.16	11.48
549	NASDAQ	QCLN	Mon, Apr 20, 2009	11.75	11.75	11.25	11.25
548	NASDAQ	QCLN	Fri, Apr 17, 2009	11.87	12.08	11.80	12.01
547	NASDAQ	QCLN	Thu, Apr 16, 2009	11.53	12.01	11.53	11.92
546	NASDAQ	QCLN	Wed, Apr 15, 2009	11.65	11.70	11.49	11.64
545	NASDAQ	QCLN	Tue, Apr 14, 2009	11.53	11.87	11.52	11.65
544	NASDAQ	QCLN	Mon, Apr 13, 2009	11.48	11.96	11.38	11.71
543	NASDAQ	QCLN	Thu, Apr 9, 2009	11.53	11.85	11.53	11.77
542	NASDAQ	QCLN	Wed, Apr 8, 2009	10.96	11.14	10.96	11.14
541	NASDAQ	QCLN	Tue, Apr 7, 2009	11.23	11.23	10.86	10.86
540	NASDAQ	QCLN	Mon, Apr 6, 2009	11.37	11.40	11.22	11.40
539	NASDAQ	QCLN	Fri, Apr 3, 2009	11.36	11.51	11.15	11.49
538	NASDAQ	QCLN	Thu, Apr 2, 2009	11.31	11.67	11.31	11.42
537	NASDAQ	QCLN	Wed, Apr 1, 2009	10.62	10.95	10.49	10.91
536	NASDAQ	QCLN	Tue, Mar 31, 2009	10.64	10.93	10.44	10.62
535	NASDAQ	QCLN	Mon, Mar 30, 2009	10.68	10.68	10.39	10.49
534	NASDAQ	QCLN	Fri, Mar 27, 2009	11.15	11.30	10.97	11.16
533	NASDAQ	QCLN	Thu, Mar 26, 2009	10.51	11.38	10.51	11.29
532	NASDAQ	QCLN	Wed, Mar 25, 2009	10.47	10.61	9.95	10.20
531	NASDAQ	QCLN	Tue, Mar 24, 2009	10.24	10.36	10.16	10.17
530	NASDAQ	QCLN	Mon, Mar 23, 2009	9.88	10.39	9.82	10.39
529	NASDAQ	QCLN	Fri, Mar 20, 2009	10.12	10.12	9.48	9.54
528	NASDAQ	QCLN	Thu, Mar 19, 2009	9.99	10.11	9.96	9.98
527	NASDAQ	QCLN	Wed, Mar 18, 2009	9.45	9.88	9.40	9.83
526	NASDAQ	QCLN	Tue, Mar 17, 2009	9.38	9.45	9.07	9.45
525	NASDAQ	QCLN	Mon, Mar 16, 2009	9.82	9.82	9.44	9.44
524	NASDAQ	QCLN	Fri, Mar 13, 2009	9.67	9.84	9.60	9.74
523	NASDAQ	QCLN	Thu, Mar 12, 2009	9.10	9.62	9.02	9.55
522	NASDAQ	QCLN	Wed, Mar 11, 2009	9.15	9.41	9.03	9.22
521	NASDAQ	QCLN	Tue, Mar 10, 2009	8.49	9.09	8.49	9.07
520	NASDAQ	QCLN	Mon, Mar 9, 2009	8.36	8.59	8.24	8.26
519	NASDAQ	QCLN	Fri, Mar 6, 2009	8.70	8.79	8.29	8.50
518	NASDAQ	QCLN	Thu, Mar 5, 2009	8.78	8.92	8.54	8.56
517	NASDAQ	QCLN	Wed, Mar 4, 2009	8.73	9.16	8.73	8.98
516	NASDAQ	QCLN	Tue, Mar 3, 2009	8.50	8.68	8.30	8.52
515	NASDAQ	QCLN	Mon, Mar 2, 2009	9.05	9.05	8.47	8.48
514	NASDAQ	QCLN	Fri, Feb 27, 2009	9.25	9.41	9.16	9.17
513	NASDAQ	QCLN	Thu, Feb 26, 2009	9.64	9.72	9.32	9.44
512	NASDAQ	QCLN	Wed, Feb 25, 2009	9.50	9.71	9.34	9.52
511	NASDAQ	QCLN	Tue, Feb 24, 2009	9.32	9.85	9.32	9.81
510	NASDAQ	QCLN	Mon, Feb 23, 2009	9.94	9.94	9.24	9.24
509	NASDAQ	QCLN	Fri, Feb 20, 2009	9.73	9.81	9.52	9.71
508	NASDAQ	QCLN	Thu, Feb 19, 2009	10.47	10.49	9.97	10.04
507	NASDAQ	QCLN	Wed, Feb 18, 2009	10.56	11.00	10.25	10.34
506	NASDAQ	QCLN	Tue, Feb 17, 2009	11.35	11.35	10.51	10.59
505	NASDAQ	QCLN	Fri, Feb 13, 2009	11.29	11.42	11.29	11.29
504	NASDAQ	QCLN	Thu, Feb 12, 2009	10.77	11.18	10.75	11.18
503	NASDAQ	QCLN	Wed, Feb 11, 2009	11.28	11.32	10.86	10.96
502	NASDAQ	QCLN	Tue, Feb 10, 2009	11.63	11.69	11.17	11.20
501	NASDAQ	QCLN	Mon, Feb 9, 2009	11.62	11.72	11.56	11.66
500	NASDAQ	QCLN	Fri, Feb 6, 2009	11.34	11.72	11.34	11.68
499	NASDAQ	QCLN	Thu, Feb 5, 2009	10.92	11.37	10.90	11.37
498	NASDAQ	QCLN	Wed, Feb 4, 2009	11.10	11.27	10.97	11.05
497	NASDAQ	QCLN	Tue, Feb 3, 2009	10.74	10.83	10.68	10.77
496	NASDAQ	QCLN	Mon, Feb 2, 2009	10.80	10.80	10.48	10.65
495	NASDAQ	QCLN	Fri, Jan 30, 2009	11.12	11.12	10.79	10.91
494	NASDAQ	QCLN	Thu, Jan 29, 2009	11.12	11.12	10.85	10.92
493	NASDAQ	QCLN	Wed, Jan 28, 2009	11.18	11.47	11.15	11.36
492	NASDAQ	QCLN	Tue, Jan 27, 2009	10.68	10.92	10.68	10.90
491	NASDAQ	QCLN	Mon, Jan 26, 2009	10.56	10.89	10.50	10.60
490	NASDAQ	QCLN	Fri, Jan 23, 2009	9.95	10.72	9.95	10.46
489	NASDAQ	QCLN	Thu, Jan 22, 2009	10.73	10.73	10.09	10.30
488	NASDAQ	QCLN	Wed, Jan 21, 2009	10.53	10.74	10.25	10.74
487	NASDAQ	QCLN	Tue, Jan 20, 2009	11.09	11.09	10.35	10.35
486	NASDAQ	QCLN	Fri, Jan 16, 2009	11.18	11.30	10.85	11.16
485	NASDAQ	QCLN	Thu, Jan 15, 2009	10.34	11.02	10.22	10.85
484	NASDAQ	QCLN	Wed, Jan 14, 2009	10.85	10.85	10.43	10.52
483	NASDAQ	QCLN	Tue, Jan 13, 2009	11.08	11.27	10.87	11.09
482	NASDAQ	QCLN	Mon, Jan 12, 2009	11.82	11.82	11.13	11.13
481	NASDAQ	QCLN	Fri, Jan 9, 2009	12.24	12.28	11.79	11.93
480	NASDAQ	QCLN	Thu, Jan 8, 2009	11.66	12.13	11.66	12.13
479	NASDAQ	QCLN	Wed, Jan 7, 2009	12.24	12.24	11.66	11.81
478	NASDAQ	QCLN	Tue, Jan 6, 2009	11.99	12.40	11.99	12.40
477	NASDAQ	QCLN	Mon, Jan 5, 2009	11.80	12.35	11.71	12.10
476	NASDAQ	QCLN	Fri, Jan 2, 2009	11.21	11.94	11.20	11.94
475	NASDAQ	QCLN	Wed, Dec 31, 2008	10.93	11.29	10.87	11.29
474	NASDAQ	QCLN	Tue, Dec 30, 2008	10.61	10.86	10.50	10.85
473	NASDAQ	QCLN	Mon, Dec 29, 2008	10.71	10.71	10.33	10.46
472	NASDAQ	QCLN	Fri, Dec 26, 2008	10.57	10.64	10.46	10.62
471	NASDAQ	QCLN	Wed, Dec 24, 2008	10.46	10.57	10.44	10.51
470	NASDAQ	QCLN	Tue, Dec 23, 2008	10.74	10.76	10.51	10.56
469	NASDAQ	QCLN	Mon, Dec 22, 2008	11.04	11.04	10.35	10.65
468	NASDAQ	QCLN	Fri, Dec 19, 2008	10.92	11.12	10.76	10.89
467	NASDAQ	QCLN	Thu, Dec 18, 2008	11.47	11.47	10.75	10.89
466	NASDAQ	QCLN	Wed, Dec 17, 2008	10.73	11.53	10.73	11.34
465	NASDAQ	QCLN	Tue, Dec 16, 2008	10.41	10.90	10.33	10.90
464	NASDAQ	QCLN	Mon, Dec 15, 2008	10.61	10.61	10.10	10.11
463	NASDAQ	QCLN	Fri, Dec 12, 2008	9.82	10.52	9.77	10.46
462	NASDAQ	QCLN	Thu, Dec 11, 2008	10.39	10.83	10.12	10.32
461	NASDAQ	QCLN	Wed, Dec 10, 2008	10.38	10.71	10.38	10.55
460	NASDAQ	QCLN	Tue, Dec 9, 2008	10.41	10.81	10.06	10.25
459	NASDAQ	QCLN	Mon, Dec 8, 2008	10.50	10.71	10.50	10.58
458	NASDAQ	QCLN	Fri, Dec 5, 2008	9.50	9.67	9.14	9.66
457	NASDAQ	QCLN	Thu, Dec 4, 2008	10.10	10.31	9.50	9.54
456	NASDAQ	QCLN	Wed, Dec 3, 2008	9.32	10.36	9.32	10.27
455	NASDAQ	QCLN	Tue, Dec 2, 2008	9.49	9.79	9.34	9.74
454	NASDAQ	QCLN	Mon, Dec 1, 2008	9.98	10.15	9.42	9.42
453	NASDAQ	QCLN	Fri, Nov 28, 2008	10.46	10.51	10.42	10.42
452	NASDAQ	QCLN	Wed, Nov 26, 2008	9.77	10.56	9.77	10.47
451	NASDAQ	QCLN	Tue, Nov 25, 2008	9.62	9.66	9.16	9.66
450	NASDAQ	QCLN	Mon, Nov 24, 2008	8.76	9.52	8.68	9.30
449	NASDAQ	QCLN	Fri, Nov 21, 2008	8.01	8.35	7.83	8.33
448	NASDAQ	QCLN	Thu, Nov 20, 2008	8.48	8.60	7.86	7.86
447	NASDAQ	QCLN	Wed, Nov 19, 2008	9.81	9.81	8.90	8.92
446	NASDAQ	QCLN	Tue, Nov 18, 2008	9.96	10.34	9.41	9.68
445	NASDAQ	QCLN	Mon, Nov 17, 2008	10.27	10.36	9.98	9.98
444	NASDAQ	QCLN	Fri, Nov 14, 2008	11.05	11.05	10.27	10.46
443	NASDAQ	QCLN	Thu, Nov 13, 2008	9.96	10.99	9.61	10.99
442	NASDAQ	QCLN	Wed, Nov 12, 2008	11.00	11.00	10.24	10.26
441	NASDAQ	QCLN	Tue, Nov 11, 2008	11.44	11.61	11.10	11.30
440	NASDAQ	QCLN	Mon, Nov 10, 2008	12.57	12.57	11.68	11.82
439	NASDAQ	QCLN	Fri, Nov 7, 2008	12.01	12.55	12.01	12.13
438	NASDAQ	QCLN	Thu, Nov 6, 2008	13.13	13.13	11.75	12.00
437	NASDAQ	QCLN	Wed, Nov 5, 2008	14.51	14.51	12.95	12.96
436	NASDAQ	QCLN	Tue, Nov 4, 2008	14.15	14.63	13.92	14.33
435	NASDAQ	QCLN	Mon, Nov 3, 2008	13.02	13.65	12.96	13.49
434	NASDAQ	QCLN	Fri, Oct 31, 2008	12.54	12.74	12.34	12.60
433	NASDAQ	QCLN	Thu, Oct 30, 2008	12.81	12.81	11.82	12.46
432	NASDAQ	QCLN	Wed, Oct 29, 2008	11.54	11.93	11.43	11.69
431	NASDAQ	QCLN	Tue, Oct 28, 2008	11.00	11.22	10.25	11.21
430	NASDAQ	QCLN	Mon, Oct 27, 2008	11.04	11.35	10.77	10.77
429	NASDAQ	QCLN	Fri, Oct 24, 2008	11.00	11.64	10.13	11.43
428	NASDAQ	QCLN	Thu, Oct 23, 2008	12.54	12.54	11.33	11.69
427	NASDAQ	QCLN	Wed, Oct 22, 2008	13.06	13.07	12.25	12.61
426	NASDAQ	QCLN	Tue, Oct 21, 2008	13.57	14.10	13.50	13.58
425	NASDAQ	QCLN	Mon, Oct 20, 2008	13.94	14.11	13.54	14.11
424	NASDAQ	QCLN	Fri, Oct 17, 2008	13.30	14.17	13.24	13.49
423	NASDAQ	QCLN	Thu, Oct 16, 2008	12.55	13.63	12.10	13.63
422	NASDAQ	QCLN	Wed, Oct 15, 2008	14.50	14.50	12.60	12.60
421	NASDAQ	QCLN	Tue, Oct 14, 2008	16.00	16.00	14.35	14.71
420	NASDAQ	QCLN	Mon, Oct 13, 2008	13.95	15.25	13.95	15.25
419	NASDAQ	QCLN	Fri, Oct 10, 2008	12.58	13.50	12.07	13.14
418	NASDAQ	QCLN	Thu, Oct 9, 2008	14.02	14.99	13.28	13.31
417	NASDAQ	QCLN	Wed, Oct 8, 2008	13.32	14.52	13.32	13.89
416	NASDAQ	QCLN	Tue, Oct 7, 2008	15.31	15.61	13.87	13.87
415	NASDAQ	QCLN	Mon, Oct 6, 2008	16.17	16.17	14.78	16.00
414	NASDAQ	QCLN	Fri, Oct 3, 2008	17.64	18.32	16.82	16.89
413	NASDAQ	QCLN	Thu, Oct 2, 2008	18.71	18.82	17.20	17.31
412	NASDAQ	QCLN	Wed, Oct 1, 2008	18.66	19.19	18.02	19.04
411	NASDAQ	QCLN	Tue, Sep 30, 2008	17.98	18.95	17.98	18.95
410	NASDAQ	QCLN	Mon, Sep 29, 2008	21.48	21.48	17.80	18.06
409	NASDAQ	QCLN	Fri, Sep 26, 2008	20.50	20.50	19.91	20.22
408	NASDAQ	QCLN	Thu, Sep 25, 2008	20.49	21.28	20.49	21.04
407	NASDAQ	QCLN	Wed, Sep 24, 2008	20.50	21.25	20.50	20.71
406	NASDAQ	QCLN	Tue, Sep 23, 2008	21.13	21.13	20.32	20.41
405	NASDAQ	QCLN	Mon, Sep 22, 2008	21.14	21.64	21.07	21.07
404	NASDAQ	QCLN	Fri, Sep 19, 2008	21.77	22.12	18.75	22.04
403	NASDAQ	QCLN	Thu, Sep 18, 2008	19.28	20.95	19.26	20.77
402	NASDAQ	QCLN	Wed, Sep 17, 2008	20.34	20.34	19.19	19.63
401	NASDAQ	QCLN	Tue, Sep 16, 2008	19.01	20.30	18.86	20.29
400	NASDAQ	QCLN	Mon, Sep 15, 2008	21.00	21.00	19.56	19.75
399	NASDAQ	QCLN	Fri, Sep 12, 2008	20.66	21.16	20.52	21.10
398	NASDAQ	QCLN	Thu, Sep 11, 2008	20.12	20.80	19.83	20.64
397	NASDAQ	QCLN	Wed, Sep 10, 2008	20.40	20.83	20.08	20.65
396	NASDAQ	QCLN	Tue, Sep 9, 2008	21.81	21.81	20.17	20.17
395	NASDAQ	QCLN	Mon, Sep 8, 2008	23.00	23.20	21.61	22.09
394	NASDAQ	QCLN	Fri, Sep 5, 2008	22.01	22.56	21.65	22.52
393	NASDAQ	QCLN	Thu, Sep 4, 2008	23.07	23.07	22.00	22.30
392	NASDAQ	QCLN	Wed, Sep 3, 2008	23.98	24.11	23.00	23.01
391	NASDAQ	QCLN	Tue, Sep 2, 2008	25.00	25.05	23.95	23.96
390	NASDAQ	QCLN	Fri, Aug 29, 2008	25.02	25.22	24.95	25.01
389	NASDAQ	QCLN	Thu, Aug 28, 2008	25.10	25.20	24.90	25.12
388	NASDAQ	QCLN	Wed, Aug 27, 2008	24.81	25.08	24.76	24.91
387	NASDAQ	QCLN	Tue, Aug 26, 2008	24.79	24.79	24.32	24.48
386	NASDAQ	QCLN	Mon, Aug 25, 2008	25.29	25.33	24.61	24.82
385	NASDAQ	QCLN	Fri, Aug 22, 2008	24.95	25.20	24.84	25.19
384	NASDAQ	QCLN	Thu, Aug 21, 2008	24.71	24.85	24.54	24.85
383	NASDAQ	QCLN	Wed, Aug 20, 2008	23.93	24.61	23.93	24.50
382	NASDAQ	QCLN	Tue, Aug 19, 2008	23.88	23.88	23.65	23.67
381	NASDAQ	QCLN	Mon, Aug 18, 2008	24.77	24.77	23.85	24.00
380	NASDAQ	QCLN	Fri, Aug 15, 2008	24.47	24.75	24.35	24.55
379	NASDAQ	QCLN	Thu, Aug 14, 2008	23.56	24.07	23.56	24.01
378	NASDAQ	QCLN	Wed, Aug 13, 2008	23.31	23.84	23.20	23.76
377	NASDAQ	QCLN	Tue, Aug 12, 2008	22.85	23.60	22.85	23.36
376	NASDAQ	QCLN	Mon, Aug 11, 2008	23.15	23.30	22.97	23.15
375	NASDAQ	QCLN	Fri, Aug 8, 2008	23.11	23.11	22.84	22.98
374	NASDAQ	QCLN	Thu, Aug 7, 2008	23.32	23.32	22.85	22.89
373	NASDAQ	QCLN	Wed, Aug 6, 2008	22.94	23.27	22.63	23.11
372	NASDAQ	QCLN	Tue, Aug 5, 2008	22.48	22.71	22.48	22.69
371	NASDAQ	QCLN	Mon, Aug 4, 2008	23.20	23.20	22.35	22.42
370	NASDAQ	QCLN	Fri, Aug 1, 2008	23.34	23.36	23.10	23.21
369	NASDAQ	QCLN	Thu, Jul 31, 2008	23.89	24.10	23.44	23.44
368	NASDAQ	QCLN	Wed, Jul 30, 2008	23.62	23.86	23.45	23.81
367	NASDAQ	QCLN	Tue, Jul 29, 2008	22.89	23.46	22.89	23.45
366	NASDAQ	QCLN	Mon, Jul 28, 2008	23.34	23.34	22.66	22.67
365	NASDAQ	QCLN	Fri, Jul 25, 2008	22.96	23.10	22.65	22.95
364	NASDAQ	QCLN	Thu, Jul 24, 2008	23.38	23.38	22.69	22.71
363	NASDAQ	QCLN	Wed, Jul 23, 2008	24.22	24.22	23.77	23.86
362	NASDAQ	QCLN	Tue, Jul 22, 2008	24.20	24.20	23.64	24.02
361	NASDAQ	QCLN	Mon, Jul 21, 2008	24.37	24.40	24.17	24.40
360	NASDAQ	QCLN	Fri, Jul 18, 2008	24.11	24.22	23.85	24.13
359	NASDAQ	QCLN	Thu, Jul 17, 2008	24.22	24.99	23.85	24.06
358	NASDAQ	QCLN	Wed, Jul 16, 2008	23.29	24.05	23.12	24.03
357	NASDAQ	QCLN	Tue, Jul 15, 2008	23.39	23.50	22.49	23.18
356	NASDAQ	QCLN	Mon, Jul 14, 2008	23.97	23.97	22.95	23.19
355	NASDAQ	QCLN	Fri, Jul 11, 2008	22.57	23.25	22.53	23.25
354	NASDAQ	QCLN	Thu, Jul 10, 2008	22.39	23.07	22.22	22.82
353	NASDAQ	QCLN	Wed, Jul 9, 2008	23.29	23.50	22.50	22.50
352	NASDAQ	QCLN	Tue, Jul 8, 2008	22.81	23.05	22.25	23.04
351	NASDAQ	QCLN	Mon, Jul 7, 2008	23.17	23.51	22.45	22.88
350	NASDAQ	QCLN	Thu, Jul 3, 2008	23.04	23.07	22.18	22.87
349	NASDAQ	QCLN	Wed, Jul 2, 2008	24.25	24.36	23.13	23.13
348	NASDAQ	QCLN	Tue, Jul 1, 2008	24.06	24.25	23.55	24.19
347	NASDAQ	QCLN	Mon, Jun 30, 2008	24.84	25.25	24.68	24.72
346	NASDAQ	QCLN	Fri, Jun 27, 2008	25.06	25.06	24.55	24.89
345	NASDAQ	QCLN	Thu, Jun 26, 2008	25.98	25.98	25.07	25.20
344	NASDAQ	QCLN	Wed, Jun 25, 2008	26.30	26.43	25.98	26.17
343	NASDAQ	QCLN	Tue, Jun 24, 2008	26.42	26.58	25.94	26.06
342	NASDAQ	QCLN	Mon, Jun 23, 2008	26.54	26.81	26.39	26.44
341	NASDAQ	QCLN	Fri, Jun 20, 2008	26.94	26.94	26.13	26.26
340	NASDAQ	QCLN	Thu, Jun 19, 2008	26.72	27.15	26.58	27.05
339	NASDAQ	QCLN	Wed, Jun 18, 2008	26.63	26.68	26.27	26.59
338	NASDAQ	QCLN	Tue, Jun 17, 2008	27.12	27.18	26.72	26.76
337	NASDAQ	QCLN	Mon, Jun 16, 2008	26.13	26.83	26.13	26.83
336	NASDAQ	QCLN	Fri, Jun 13, 2008	25.41	25.96	25.41	25.85
335	NASDAQ	QCLN	Thu, Jun 12, 2008	25.58	25.80	25.13	25.21
334	NASDAQ	QCLN	Wed, Jun 11, 2008	25.66	25.70	25.19	25.31
333	NASDAQ	QCLN	Tue, Jun 10, 2008	26.31	26.31	25.33	25.54
332	NASDAQ	QCLN	Mon, Jun 9, 2008	26.55	26.55	25.72	26.11
331	NASDAQ	QCLN	Fri, Jun 6, 2008	26.97	27.31	26.40	26.40
330	NASDAQ	QCLN	Thu, Jun 5, 2008	26.74	27.20	26.74	27.17
329	NASDAQ	QCLN	Wed, Jun 4, 2008	26.57	26.79	26.42	26.43
328	NASDAQ	QCLN	Tue, Jun 3, 2008	26.90	27.09	26.34	26.66
327	NASDAQ	QCLN	Mon, Jun 2, 2008	27.22	27.24	26.54	26.86
326	NASDAQ	QCLN	Fri, May 30, 2008	27.13	27.46	27.13	27.31
325	NASDAQ	QCLN	Thu, May 29, 2008	26.80	26.84	26.45	26.49
324	NASDAQ	QCLN	Wed, May 28, 2008	26.88	27.15	26.61	27.15
323	NASDAQ	QCLN	Tue, May 27, 2008	27.01	27.01	26.34	26.82
322	NASDAQ	QCLN	Fri, May 23, 2008	26.66	26.92	26.46	26.88
321	NASDAQ	QCLN	Thu, May 22, 2008	26.21	27.35	26.21	26.65
320	NASDAQ	QCLN	Wed, May 21, 2008	27.70	27.81	26.88	26.98
319	NASDAQ	QCLN	Tue, May 20, 2008	27.75	27.75	27.33	27.49
318	NASDAQ	QCLN	Mon, May 19, 2008	28.07	28.66	27.57	27.79
317	NASDAQ	QCLN	Fri, May 16, 2008	27.77	27.84	27.35	27.78
316	NASDAQ	QCLN	Thu, May 15, 2008	26.72	27.50	26.72	27.45
315	NASDAQ	QCLN	Wed, May 14, 2008	26.98	27.72	26.98	27.10
314	NASDAQ	QCLN	Tue, May 13, 2008	26.46	26.76	26.18	26.69
313	NASDAQ	QCLN	Mon, May 12, 2008	25.93	26.14	25.65	26.07
312	NASDAQ	QCLN	Fri, May 9, 2008	25.50	25.78	25.50	25.75
311	NASDAQ	QCLN	Thu, May 8, 2008	25.76	25.93	25.55	25.80
310	NASDAQ	QCLN	Wed, May 7, 2008	25.90	25.95	25.32	25.40
309	NASDAQ	QCLN	Tue, May 6, 2008	24.90	25.61	24.90	25.56
308	NASDAQ	QCLN	Mon, May 5, 2008	25.30	25.30	24.73	24.97
307	NASDAQ	QCLN	Fri, May 2, 2008	25.54	25.54	25.17	25.29
306	NASDAQ	QCLN	Thu, May 1, 2008	25.20	25.37	24.95	25.16
305	NASDAQ	QCLN	Wed, Apr 30, 2008	25.84	25.84	24.94	25.08
304	NASDAQ	QCLN	Tue, Apr 29, 2008	25.46	25.48	25.05	25.23
303	NASDAQ	QCLN	Mon, Apr 28, 2008	25.47	25.69	25.32	25.56
302	NASDAQ	QCLN	Fri, Apr 25, 2008	25.46	25.52	25.04	25.46
301	NASDAQ	QCLN	Thu, Apr 24, 2008	25.60	25.65	24.92	25.48
300	NASDAQ	QCLN	Wed, Apr 23, 2008	25.24	25.90	25.24	25.40
299	NASDAQ	QCLN	Tue, Apr 22, 2008	25.98	25.98	25.45	25.54
298	NASDAQ	QCLN	Mon, Apr 21, 2008	25.51	25.92	25.51	25.91
297	NASDAQ	QCLN	Fri, Apr 18, 2008	25.69	25.78	25.37	25.50
296	NASDAQ	QCLN	Thu, Apr 17, 2008	25.68	25.68	24.77	25.09
295	NASDAQ	QCLN	Wed, Apr 16, 2008	25.21	25.76	25.21	25.72
294	NASDAQ	QCLN	Tue, Apr 15, 2008	24.54	24.72	24.35	24.69
293	NASDAQ	QCLN	Mon, Apr 14, 2008	24.20	24.52	24.19	24.27
292	NASDAQ	QCLN	Fri, Apr 11, 2008	24.55	24.78	24.18	24.22
291	NASDAQ	QCLN	Thu, Apr 10, 2008	24.80	25.29	24.54	25.00
290	NASDAQ	QCLN	Wed, Apr 9, 2008	25.74	25.75	24.74	24.95
289	NASDAQ	QCLN	Tue, Apr 8, 2008	24.72	25.26	24.64	24.99
288	NASDAQ	QCLN	Mon, Apr 7, 2008	26.00	26.07	24.80	24.96
287	NASDAQ	QCLN	Fri, Apr 4, 2008	24.76	25.75	24.67	25.49
286	NASDAQ	QCLN	Thu, Apr 3, 2008	24.13	24.70	24.12	24.56
285	NASDAQ	QCLN	Wed, Apr 2, 2008	23.97	24.59	23.84	24.54
284	NASDAQ	QCLN	Tue, Apr 1, 2008	23.41	23.70	23.33	23.60
283	NASDAQ	QCLN	Mon, Mar 31, 2008	23.02	23.14	22.89	22.95
282	NASDAQ	QCLN	Fri, Mar 28, 2008	23.13	23.33	22.85	22.91
281	NASDAQ	QCLN	Thu, Mar 27, 2008	23.24	23.50	22.93	22.93
280	NASDAQ	QCLN	Wed, Mar 26, 2008	23.16	23.27	22.91	23.09
279	NASDAQ	QCLN	Tue, Mar 25, 2008	22.84	23.32	22.84	23.25
278	NASDAQ	QCLN	Mon, Mar 24, 2008	21.89	22.93	21.89	22.71
277	NASDAQ	QCLN	Thu, Mar 20, 2008	21.00	21.72	21.00	21.64
276	NASDAQ	QCLN	Wed, Mar 19, 2008	22.10	22.18	21.25	21.25
275	NASDAQ	QCLN	Tue, Mar 18, 2008	21.03	21.95	20.67	21.95
274	NASDAQ	QCLN	Mon, Mar 17, 2008	21.00	21.28	20.66	21.13
273	NASDAQ	QCLN	Fri, Mar 14, 2008	22.62	22.62	21.41	21.68
272	NASDAQ	QCLN	Thu, Mar 13, 2008	21.60	22.64	21.19	22.28
271	NASDAQ	QCLN	Wed, Mar 12, 2008	21.90	22.25	21.64	21.90
270	NASDAQ	QCLN	Tue, Mar 11, 2008	21.05	21.54	20.80	21.54
269	NASDAQ	QCLN	Mon, Mar 10, 2008	21.52	21.55	20.56	20.56
268	NASDAQ	QCLN	Fri, Mar 7, 2008	21.67	22.14	21.25	21.58
267	NASDAQ	QCLN	Thu, Mar 6, 2008	22.72	22.91	22.01	22.01
266	NASDAQ	QCLN	Wed, Mar 5, 2008	22.54	23.05	22.54	22.85
265	NASDAQ	QCLN	Tue, Mar 4, 2008	22.43	22.52	21.84	22.30
264	NASDAQ	QCLN	Mon, Mar 3, 2008	22.53	22.85	22.36	22.57
263	NASDAQ	QCLN	Fri, Feb 29, 2008	23.07	23.18	22.50	22.61
262	NASDAQ	QCLN	Thu, Feb 28, 2008	23.61	23.81	23.33	23.33
261	NASDAQ	QCLN	Wed, Feb 27, 2008	23.69	24.12	23.58	23.77
260	NASDAQ	QCLN	Tue, Feb 26, 2008	23.57	24.10	23.32	23.99
259	NASDAQ	QCLN	Mon, Feb 25, 2008	23.17	23.75	22.98	23.62
258	NASDAQ	QCLN	Fri, Feb 22, 2008	23.34	23.34	22.75	23.22
257	NASDAQ	QCLN	Thu, Feb 21, 2008	23.76	23.97	23.23	23.26
256	NASDAQ	QCLN	Wed, Feb 20, 2008	22.96	23.51	22.71	23.51
255	NASDAQ	QCLN	Tue, Feb 19, 2008	24.51	24.51	23.47	23.56
254	NASDAQ	QCLN	Fri, Feb 15, 2008	24.01	24.13	23.53	23.83
253	NASDAQ	QCLN	Thu, Feb 14, 2008	25.16	25.19	24.24	24.34
252	NASDAQ	QCLN	Wed, Feb 13, 2008	24.00	25.49	24.00	24.96
251	NASDAQ	QCLN	Tue, Feb 12, 2008	23.52	24.15	23.17	23.23
250	NASDAQ	QCLN	Mon, Feb 11, 2008	23.05	24.20	23.05	23.71
249	NASDAQ	QCLN	Fri, Feb 8, 2008	22.79	23.24	22.66	22.92
248	NASDAQ	QCLN	Thu, Feb 7, 2008	22.30	23.09	21.86	22.81
247	NASDAQ	QCLN	Wed, Feb 6, 2008	23.50	23.65	22.41	22.41
246	NASDAQ	QCLN	Tue, Feb 5, 2008	24.72	24.72	23.31	23.32
245	NASDAQ	QCLN	Mon, Feb 4, 2008	25.23	25.23	24.52	24.70
244	NASDAQ	QCLN	Fri, Feb 1, 2008	23.86	24.64	23.86	24.64
243	NASDAQ	QCLN	Thu, Jan 31, 2008	23.40	23.99	22.78	23.77
242	NASDAQ	QCLN	Wed, Jan 30, 2008	24.20	24.41	23.66	23.87
241	NASDAQ	QCLN	Tue, Jan 29, 2008	24.02	24.27	23.55	24.21
240	NASDAQ	QCLN	Mon, Jan 28, 2008	23.97	23.97	23.02	23.67
239	NASDAQ	QCLN	Fri, Jan 25, 2008	23.75	24.67	23.43	23.50
238	NASDAQ	QCLN	Thu, Jan 24, 2008	22.97	24.69	22.78	23.59
237	NASDAQ	QCLN	Wed, Jan 23, 2008	22.65	23.13	21.59	23.05
236	NASDAQ	QCLN	Tue, Jan 22, 2008	21.03	23.48	20.11	23.31
235	NASDAQ	QCLN	Fri, Jan 18, 2008	23.54	23.73	22.87	23.23
234	NASDAQ	QCLN	Thu, Jan 17, 2008	24.36	24.84	23.22	23.28
233	NASDAQ	QCLN	Wed, Jan 16, 2008	24.44	25.00	23.60	24.43
232	NASDAQ	QCLN	Tue, Jan 15, 2008	26.24	26.33	24.83	24.96
231	NASDAQ	QCLN	Mon, Jan 14, 2008	26.73	26.83	26.31	26.81
230	NASDAQ	QCLN	Fri, Jan 11, 2008	27.04	27.17	26.31	26.46
229	NASDAQ	QCLN	Thu, Jan 10, 2008	27.04	27.42	26.59	27.16
228	NASDAQ	QCLN	Wed, Jan 9, 2008	27.54	27.84	26.00	27.44
227	NASDAQ	QCLN	Tue, Jan 8, 2008	28.24	28.83	27.66	27.77
226	NASDAQ	QCLN	Mon, Jan 7, 2008	29.41	29.60	27.67	28.07
225	NASDAQ	QCLN	Fri, Jan 4, 2008	30.29	30.29	29.22	29.25
224	NASDAQ	QCLN	Thu, Jan 3, 2008	30.81	31.48	30.56	30.81
223	NASDAQ	QCLN	Wed, Jan 2, 2008	32.26	32.26	30.24	30.66
222	NASDAQ	QCLN	Mon, Dec 31, 2007	31.12	33.00	30.75	33.00
221	NASDAQ	QCLN	Fri, Dec 28, 2007	32.00	33.65	31.01	31.18
220	NASDAQ	QCLN	Thu, Dec 27, 2007	31.95	31.98	31.24	31.41
219	NASDAQ	QCLN	Wed, Dec 26, 2007	31.43	32.04	31.37	32.03
218	NASDAQ	QCLN	Mon, Dec 24, 2007	31.95	31.95	31.04	31.43
217	NASDAQ	QCLN	Fri, Dec 21, 2007	30.49	30.84	30.47	30.84
216	NASDAQ	QCLN	Thu, Dec 20, 2007	29.91	29.91	29.37	29.87
215	NASDAQ	QCLN	Wed, Dec 19, 2007	29.21	29.73	29.21	29.63
214	NASDAQ	QCLN	Tue, Dec 18, 2007	28.96	29.26	28.24	29.26
213	NASDAQ	QCLN	Mon, Dec 17, 2007	29.77	29.77	28.45	28.45
212	NASDAQ	QCLN	Fri, Dec 14, 2007	29.70	29.94	29.25	29.65
211	NASDAQ	QCLN	Thu, Dec 13, 2007	29.19	29.54	28.79	29.30
210	NASDAQ	QCLN	Wed, Dec 12, 2007	30.08	30.08	28.75	29.28
209	NASDAQ	QCLN	Tue, Dec 11, 2007	30.03	30.15	28.56	28.73
208	NASDAQ	QCLN	Mon, Dec 10, 2007	29.99	29.99	29.52	29.89
207	NASDAQ	QCLN	Fri, Dec 7, 2007	28.67	29.22	28.44	29.18
206	NASDAQ	QCLN	Thu, Dec 6, 2007	28.10	28.60	28.02	28.36
205	NASDAQ	QCLN	Wed, Dec 5, 2007	28.00	28.32	27.87	28.10
204	NASDAQ	QCLN	Tue, Dec 4, 2007	29.77	29.77	27.23	27.41
203	NASDAQ	QCLN	Mon, Dec 3, 2007	28.73	28.73	27.50	27.68
202	NASDAQ	QCLN	Fri, Nov 30, 2007	28.60	28.90	27.81	27.84
201	NASDAQ	QCLN	Thu, Nov 29, 2007	27.04	28.18	27.04	27.97
200	NASDAQ	QCLN	Wed, Nov 28, 2007	25.42	27.09	25.42	27.03
199	NASDAQ	QCLN	Tue, Nov 27, 2007	26.31	26.31	25.27	25.59
198	NASDAQ	QCLN	Mon, Nov 26, 2007	25.96	26.50	24.88	25.71
197	NASDAQ	QCLN	Fri, Nov 23, 2007	25.54	25.83	25.34	25.76
196	NASDAQ	QCLN	Wed, Nov 21, 2007	25.50	25.73	24.71	25.32
195	NASDAQ	QCLN	Tue, Nov 20, 2007	26.56	26.56	25.06	25.59
194	NASDAQ	QCLN	Mon, Nov 19, 2007	26.99	27.50	26.17	26.27
193	NASDAQ	QCLN	Fri, Nov 16, 2007	27.20	27.20	26.32	27.04
192	NASDAQ	QCLN	Thu, Nov 15, 2007	27.24	27.24	26.00	26.52
191	NASDAQ	QCLN	Wed, Nov 14, 2007	27.09	27.23	26.51	26.51
190	NASDAQ	QCLN	Tue, Nov 13, 2007	25.43	26.72	25.00	26.56
189	NASDAQ	QCLN	Mon, Nov 12, 2007	28.09	28.86	25.53	25.61
188	NASDAQ	QCLN	Fri, Nov 9, 2007	29.40	29.60	27.28	28.49
187	NASDAQ	QCLN	Thu, Nov 8, 2007	28.50	30.59	28.08	28.88
186	NASDAQ	QCLN	Wed, Nov 7, 2007	28.67	28.67	27.53	27.56
185	NASDAQ	QCLN	Tue, Nov 6, 2007	27.16	28.50	27.16	28.08
184	NASDAQ	QCLN	Mon, Nov 5, 2007	26.38	26.86	26.38	26.73
183	NASDAQ	QCLN	Fri, Nov 2, 2007	27.08	27.08	26.37	26.80
182	NASDAQ	QCLN	Thu, Nov 1, 2007	28.13	28.13	26.98	27.09
181	NASDAQ	QCLN	Wed, Oct 31, 2007	27.53	28.02	27.32	27.87
180	NASDAQ	QCLN	Tue, Oct 30, 2007	28.25	28.25	27.32	27.32
179	NASDAQ	QCLN	Mon, Oct 29, 2007	28.12	28.12	27.46	27.88
178	NASDAQ	QCLN	Fri, Oct 26, 2007	27.36	27.36	26.76	27.18
177	NASDAQ	QCLN	Thu, Oct 25, 2007	26.10	26.77	26.10	26.35
176	NASDAQ	QCLN	Wed, Oct 24, 2007	26.94	26.94	25.94	26.52
175	NASDAQ	QCLN	Tue, Oct 23, 2007	26.35	26.89	26.23	26.82
174	NASDAQ	QCLN	Mon, Oct 22, 2007	25.60	26.08	25.05	26.08
173	NASDAQ	QCLN	Fri, Oct 19, 2007	26.51	26.51	25.69	25.69
172	NASDAQ	QCLN	Thu, Oct 18, 2007	26.33	27.48	26.08	26.56
171	NASDAQ	QCLN	Wed, Oct 17, 2007	26.46	26.57	25.99	26.15
170	NASDAQ	QCLN	Tue, Oct 16, 2007	25.83	26.07	25.80	25.96
169	NASDAQ	QCLN	Mon, Oct 15, 2007	26.68	27.48	25.89	25.89
168	NASDAQ	QCLN	Fri, Oct 12, 2007	25.88	26.28	25.88	26.23
167	NASDAQ	QCLN	Thu, Oct 11, 2007	26.70	26.81	25.67	25.93
166	NASDAQ	QCLN	Wed, Oct 10, 2007	26.31	26.43	26.13	26.43
165	NASDAQ	QCLN	Tue, Oct 9, 2007	26.22	26.38	26.01	26.30
164	NASDAQ	QCLN	Mon, Oct 8, 2007	26.92	26.92	25.91	26.03
163	NASDAQ	QCLN	Fri, Oct 5, 2007	25.40	26.47	25.40	26.35
162	NASDAQ	QCLN	Thu, Oct 4, 2007	25.70	25.73	25.46	25.50
161	NASDAQ	QCLN	Wed, Oct 3, 2007	25.76	25.97	25.50	25.52
160	NASDAQ	QCLN	Tue, Oct 2, 2007	25.89	26.01	25.84	26.01
159	NASDAQ	QCLN	Mon, Oct 1, 2007	25.50	26.44	25.48	25.70
158	NASDAQ	QCLN	Fri, Sep 28, 2007	25.26	25.28	25.00	25.03
157	NASDAQ	QCLN	Thu, Sep 27, 2007	24.96	25.48	24.57	25.18
156	NASDAQ	QCLN	Wed, Sep 26, 2007	25.68	25.68	25.13	25.31
155	NASDAQ	QCLN	Tue, Sep 25, 2007	24.68	25.12	24.68	25.12
154	NASDAQ	QCLN	Mon, Sep 24, 2007	25.06	25.31	24.76	24.85
153	NASDAQ	QCLN	Fri, Sep 21, 2007	24.60	24.87	24.60	24.87
152	NASDAQ	QCLN	Thu, Sep 20, 2007	24.55	24.57	24.29	24.50
151	NASDAQ	QCLN	Wed, Sep 19, 2007	24.45	24.64	24.27	24.37
150	NASDAQ	QCLN	Tue, Sep 18, 2007	23.54	24.15	23.34	24.15
149	NASDAQ	QCLN	Mon, Sep 17, 2007	23.60	23.60	23.25	23.31
148	NASDAQ	QCLN	Fri, Sep 14, 2007	23.36	23.64	23.36	23.56
147	NASDAQ	QCLN	Thu, Sep 13, 2007	23.75	23.75	23.49	23.53
146	NASDAQ	QCLN	Wed, Sep 12, 2007	24.21	24.21	23.55	23.56
145	NASDAQ	QCLN	Tue, Sep 11, 2007	23.93	23.93	23.43	23.85
144	NASDAQ	QCLN	Mon, Sep 10, 2007	23.96	23.96	23.03	23.63
143	NASDAQ	QCLN	Fri, Sep 7, 2007	24.05	24.05	23.40	23.45
142	NASDAQ	QCLN	Thu, Sep 6, 2007	24.22	24.25	23.97	24.10
141	NASDAQ	QCLN	Wed, Sep 5, 2007	24.00	24.21	23.43	24.10
140	NASDAQ	QCLN	Tue, Sep 4, 2007	24.18	24.50	23.83	24.32
139	NASDAQ	QCLN	Fri, Aug 31, 2007	23.95	23.96	23.57	23.96
138	NASDAQ	QCLN	Thu, Aug 30, 2007	23.52	23.69	23.21	23.41
137	NASDAQ	QCLN	Wed, Aug 29, 2007	22.74	23.20	22.73	23.20
136	NASDAQ	QCLN	Tue, Aug 28, 2007	23.54	23.54	22.49	22.49
135	NASDAQ	QCLN	Mon, Aug 27, 2007	23.49	23.54	23.04	23.26
134	NASDAQ	QCLN	Fri, Aug 24, 2007	23.16	23.60	23.05	23.60
133	NASDAQ	QCLN	Thu, Aug 23, 2007	23.83	23.83	23.04	23.20
132	NASDAQ	QCLN	Wed, Aug 22, 2007	23.00	23.65	23.00	23.57
131	NASDAQ	QCLN	Tue, Aug 21, 2007	23.08	23.25	22.93	23.25
130	NASDAQ	QCLN	Mon, Aug 20, 2007	22.93	23.10	22.50	23.08
129	NASDAQ	QCLN	Fri, Aug 17, 2007	22.80	23.14	22.25	22.66
128	NASDAQ	QCLN	Thu, Aug 16, 2007	21.89	22.26	21.00	22.10
127	NASDAQ	QCLN	Wed, Aug 15, 2007	22.40	23.33	22.40	22.45
126	NASDAQ	QCLN	Tue, Aug 14, 2007	23.54	24.05	23.11	23.16
125	NASDAQ	QCLN	Mon, Aug 13, 2007	24.59	24.59	23.77	23.81
124	NASDAQ	QCLN	Fri, Aug 10, 2007	24.31	24.72	24.00	24.10
123	NASDAQ	QCLN	Thu, Aug 9, 2007	23.96	25.19	23.96	24.93
122	NASDAQ	QCLN	Wed, Aug 8, 2007	24.20	25.61	24.20	25.15
121	NASDAQ	QCLN	Tue, Aug 7, 2007	23.24	24.28	23.16	24.28
120	NASDAQ	QCLN	Mon, Aug 6, 2007	23.65	23.65	22.75	23.33
119	NASDAQ	QCLN	Fri, Aug 3, 2007	24.30	24.30	23.35	23.35
118	NASDAQ	QCLN	Thu, Aug 2, 2007	24.30	24.50	23.69	24.07
117	NASDAQ	QCLN	Wed, Aug 1, 2007	23.87	24.30	23.57	24.11
116	NASDAQ	QCLN	Tue, Jul 31, 2007	25.49	25.66	24.16	24.16
115	NASDAQ	QCLN	Mon, Jul 30, 2007	23.63	24.72	23.63	24.60
114	NASDAQ	QCLN	Fri, Jul 27, 2007	23.50	24.49	23.50	23.92
113	NASDAQ	QCLN	Thu, Jul 26, 2007	24.80	24.80	23.60	23.99
112	NASDAQ	QCLN	Wed, Jul 25, 2007	25.01	25.01	24.19	24.45
111	NASDAQ	QCLN	Tue, Jul 24, 2007	24.82	25.19	24.39	24.45
110	NASDAQ	QCLN	Mon, Jul 23, 2007	24.85	25.36	24.78	25.06
109	NASDAQ	QCLN	Fri, Jul 20, 2007	25.80	25.80	24.69	25.00
108	NASDAQ	QCLN	Thu, Jul 19, 2007	25.34	25.45	25.24	25.40
107	NASDAQ	QCLN	Wed, Jul 18, 2007	26.35	26.35	23.00	25.16
106	NASDAQ	QCLN	Tue, Jul 17, 2007	25.66	25.81	25.38	25.50
105	NASDAQ	QCLN	Mon, Jul 16, 2007	26.05	26.06	25.57	25.64
104	NASDAQ	QCLN	Fri, Jul 13, 2007	25.83	25.89	25.56	25.86
103	NASDAQ	QCLN	Thu, Jul 12, 2007	25.38	25.63	25.28	25.62
102	NASDAQ	QCLN	Wed, Jul 11, 2007	25.23	25.28	24.94	25.10
101	NASDAQ	QCLN	Tue, Jul 10, 2007	26.45	26.46	25.12	25.23
100	NASDAQ	QCLN	Mon, Jul 9, 2007	25.60	25.60	25.07	25.57
99	NASDAQ	QCLN	Fri, Jul 6, 2007	24.50	24.62	24.40	24.59
98	NASDAQ	QCLN	Thu, Jul 5, 2007	25.65	25.65	24.25	24.38
97	NASDAQ	QCLN	Tue, Jul 3, 2007	24.60	24.60	24.31	24.44
96	NASDAQ	QCLN	Mon, Jul 2, 2007	23.76	26.97	23.76	24.39
95	NASDAQ	QCLN	Fri, Jun 29, 2007	23.75	23.75	23.40	23.43
94	NASDAQ	QCLN	Thu, Jun 28, 2007	23.65	23.65	23.40	23.56
93	NASDAQ	QCLN	Wed, Jun 27, 2007	22.80	23.35	22.69	23.35
92	NASDAQ	QCLN	Tue, Jun 26, 2007	22.95	22.95	22.61	22.88
91	NASDAQ	QCLN	Mon, Jun 25, 2007	22.70	23.05	22.70	22.72
90	NASDAQ	QCLN	Fri, Jun 22, 2007	22.85	22.97	22.78	22.88
89	NASDAQ	QCLN	Thu, Jun 21, 2007	22.58	22.85	22.46	22.85
88	NASDAQ	QCLN	Wed, Jun 20, 2007	23.09	23.09	22.65	22.65
87	NASDAQ	QCLN	Tue, Jun 19, 2007	23.09	23.09	22.45	22.87
86	NASDAQ	QCLN	Mon, Jun 18, 2007	22.95	22.97	22.76	22.82
85	NASDAQ	QCLN	Fri, Jun 15, 2007	22.80	22.88	22.70	22.80
84	NASDAQ	QCLN	Thu, Jun 14, 2007	22.28	22.59	22.19	22.55
83	NASDAQ	QCLN	Wed, Jun 13, 2007	21.89	22.20	21.89	22.20
82	NASDAQ	QCLN	Tue, Jun 12, 2007	21.76	22.06	21.63	21.76
81	NASDAQ	QCLN	Mon, Jun 11, 2007	22.00	22.13	21.95	22.01
80	NASDAQ	QCLN	Fri, Jun 8, 2007	21.50	22.03	21.50	22.00
79	NASDAQ	QCLN	Thu, Jun 7, 2007	22.06	22.29	21.69	21.69
78	NASDAQ	QCLN	Wed, Jun 6, 2007	22.70	22.71	22.23	22.33
77	NASDAQ	QCLN	Tue, Jun 5, 2007	22.64	22.66	22.40	22.65
76	NASDAQ	QCLN	Mon, Jun 4, 2007	22.59	22.68	22.49	22.68
75	NASDAQ	QCLN	Fri, Jun 1, 2007	22.52	22.60	22.45	22.51
74	NASDAQ	QCLN	Thu, May 31, 2007	22.19	22.37	22.19	22.28
73	NASDAQ	QCLN	Wed, May 30, 2007	21.95	22.24	21.25	22.24
72	NASDAQ	QCLN	Tue, May 29, 2007	22.17	22.18	21.99	22.09
71	NASDAQ	QCLN	Fri, May 25, 2007	21.83	21.95	21.79	21.95
70	NASDAQ	QCLN	Thu, May 24, 2007	22.20	22.30	21.58	21.64
69	NASDAQ	QCLN	Wed, May 23, 2007	22.58	22.58	22.17	22.17
68	NASDAQ	QCLN	Tue, May 22, 2007	22.22	22.48	22.11	22.39
67	NASDAQ	QCLN	Mon, May 21, 2007	21.75	22.23	21.75	22.02
66	NASDAQ	QCLN	Fri, May 18, 2007	21.66	21.85	21.58	21.78
65	NASDAQ	QCLN	Thu, May 17, 2007	21.95	22.16	21.69	21.84
64	NASDAQ	QCLN	Wed, May 16, 2007	21.60	22.15	21.59	21.89
63	NASDAQ	QCLN	Tue, May 15, 2007	22.23	22.47	21.72	21.72
62	NASDAQ	QCLN	Mon, May 14, 2007	22.24	22.51	22.15	22.21
61	NASDAQ	QCLN	Fri, May 11, 2007	22.22	22.34	21.99	22.34
60	NASDAQ	QCLN	Thu, May 10, 2007	23.18	23.18	21.96	22.04
59	NASDAQ	QCLN	Wed, May 9, 2007	22.29	23.76	21.36	22.43
58	NASDAQ	QCLN	Tue, May 8, 2007	24.10	24.10	21.03	22.25
57	NASDAQ	QCLN	Mon, May 7, 2007	24.98	24.98	22.31	22.31
56	NASDAQ	QCLN	Fri, May 4, 2007	22.46	22.50	22.31	22.44
55	NASDAQ	QCLN	Thu, May 3, 2007	21.88	22.03	21.80	21.99
54	NASDAQ	QCLN	Wed, May 2, 2007	21.46	21.85	21.34	21.81
53	NASDAQ	QCLN	Tue, May 1, 2007	21.79	22.50	21.09	21.28
52	NASDAQ	QCLN	Mon, Apr 30, 2007	22.25	22.95	21.67	21.74
51	NASDAQ	QCLN	Fri, Apr 27, 2007	23.43	23.43	22.11	22.19
50	NASDAQ	QCLN	Thu, Apr 26, 2007	22.75	22.75	22.45	22.54
49	NASDAQ	QCLN	Wed, Apr 25, 2007	22.53	22.59	22.39	22.56
48	NASDAQ	QCLN	Tue, Apr 24, 2007	22.27	22.34	22.08	22.27
47	NASDAQ	QCLN	Mon, Apr 23, 2007	21.89	22.12	21.87	22.10
46	NASDAQ	QCLN	Fri, Apr 20, 2007	21.95	21.95	21.75	21.79
45	NASDAQ	QCLN	Thu, Apr 19, 2007	22.74	22.74	21.63	21.68
44	NASDAQ	QCLN	Wed, Apr 18, 2007	21.76	21.97	21.72	21.85
43	NASDAQ	QCLN	Tue, Apr 17, 2007	21.93	21.93	21.66	21.71
42	NASDAQ	QCLN	Mon, Apr 16, 2007	21.68	21.93	21.59	21.87
41	NASDAQ	QCLN	Fri, Apr 13, 2007	21.55	21.55	21.23	21.48
40	NASDAQ	QCLN	Thu, Apr 12, 2007	20.82	21.37	20.79	21.36
39	NASDAQ	QCLN	Wed, Apr 11, 2007	21.52	21.52	21.05	21.10
38	NASDAQ	QCLN	Tue, Apr 10, 2007	21.13	21.20	21.12	21.17
37	NASDAQ	QCLN	Mon, Apr 9, 2007	21.22	21.22	20.91	21.10
36	NASDAQ	QCLN	Thu, Apr 5, 2007	21.17	21.17	21.06	21.06
35	NASDAQ	QCLN	Wed, Apr 4, 2007	21.51	24.00	20.75	21.08
34	NASDAQ	QCLN	Tue, Apr 3, 2007	20.88	20.95	20.60	20.76
33	NASDAQ	QCLN	Mon, Apr 2, 2007	20.57	20.59	20.22	20.59
32	NASDAQ	QCLN	Fri, Mar 30, 2007	20.66	20.66	20.35	20.48
31	NASDAQ	QCLN	Thu, Mar 29, 2007	20.98	21.02	20.32	20.60
30	NASDAQ	QCLN	Wed, Mar 28, 2007	20.50	20.74	20.26	20.60
29	NASDAQ	QCLN	Tue, Mar 27, 2007	20.75	20.83	19.01	20.64
28	NASDAQ	QCLN	Mon, Mar 26, 2007	24.00	24.00	20.01	20.65
27	NASDAQ	QCLN	Fri, Mar 23, 2007	20.72	20.79	20.68	20.75
26	NASDAQ	QCLN	Thu, Mar 22, 2007	20.61	20.75	20.56	20.71
25	NASDAQ	QCLN	Wed, Mar 21, 2007	20.18	20.54	20.17	20.50
24	NASDAQ	QCLN	Tue, Mar 20, 2007	19.87	20.10	19.87	20.08
23	NASDAQ	QCLN	Mon, Mar 19, 2007	19.95	19.95	19.79	19.79
22	NASDAQ	QCLN	Fri, Mar 16, 2007	19.76	20.02	19.65	19.76
21	NASDAQ	QCLN	Thu, Mar 15, 2007	19.79	19.94	19.79	19.94
20	NASDAQ	QCLN	Wed, Mar 14, 2007	19.95	19.95	19.43	19.75
19	NASDAQ	QCLN	Tue, Mar 13, 2007	20.28	20.32	19.83	19.83
18	NASDAQ	QCLN	Mon, Mar 12, 2007	20.22	20.43	20.21	20.37
17	NASDAQ	QCLN	Fri, Mar 9, 2007	20.29	20.34	20.13	20.20
16	NASDAQ	QCLN	Thu, Mar 8, 2007	20.10	20.10	19.87	19.97
15	NASDAQ	QCLN	Wed, Mar 7, 2007	19.69	19.81	19.61	19.72
14	NASDAQ	QCLN	Tue, Mar 6, 2007	19.15	19.59	19.15	19.54
13	NASDAQ	QCLN	Mon, Mar 5, 2007	19.01	19.40	18.88	18.88
12	NASDAQ	QCLN	Fri, Mar 2, 2007	19.86	19.86	19.36	19.41
11	NASDAQ	QCLN	Thu, Mar 1, 2007	20.02	20.02	19.30	19.91
10	NASDAQ	QCLN	Wed, Feb 28, 2007	20.11	20.14	19.70	20.03
9	NASDAQ	QCLN	Tue, Feb 27, 2007	22.33	22.33	19.90	20.03
8	NASDAQ	QCLN	Mon, Feb 26, 2007	21.20	21.24	21.02	21.15
7	NASDAQ	QCLN	Fri, Feb 23, 2007	21.01	21.11	20.96	21.06
6	NASDAQ	QCLN	Thu, Feb 22, 2007	20.63	21.80	20.62	20.94
5	NASDAQ	QCLN	Wed, Feb 21, 2007	20.24	20.46	20.22	20.43
4	NASDAQ	QCLN	Tue, Feb 20, 2007	20.13	20.31	19.95	20.27
3	NASDAQ	QCLN	Fri, Feb 16, 2007	19.93	22.01	19.93	20.03
2	NASDAQ	QCLN	Thu, Feb 15, 2007	19.95	20.00	19.87	19.94
1	NASDAQ	QCLN	Wed, Feb 14, 2007	19.80	20.00	19.80	19.94
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust NASDAQ Clean Edge Green Energy Index Fund NASDAQ:QCLN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024