Qudian Inc NYSE:QD Historical Prices

Below are the 1601 trading days of historical prices for QD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1601	NYSE	QD	Wed, Mar 6, 2024	2.33	2.35	2.28	2.31
1600	NYSE	QD	Tue, Mar 5, 2024	2.28	2.41	2.28	2.32
1599	NYSE	QD	Mon, Mar 4, 2024	2.33	2.37	2.26	2.34
1598	NYSE	QD	Fri, Mar 1, 2024	2.45	2.45	2.34	2.34
1597	NYSE	QD	Thu, Feb 29, 2024	2.39	2.46	2.39	2.45
1596	NYSE	QD	Wed, Feb 28, 2024	2.35	2.41	2.35	2.39
1595	NYSE	QD	Tue, Feb 27, 2024	2.38	2.44	2.36	2.40
1594	NYSE	QD	Mon, Feb 26, 2024	2.47	2.47	2.36	2.38
1593	NYSE	QD	Fri, Feb 23, 2024	2.42	2.49	2.40	2.47
1592	NYSE	QD	Thu, Feb 22, 2024	2.46	2.49	2.44	2.45
1591	NYSE	QD	Wed, Feb 21, 2024	2.40	2.47	2.32	2.45
1590	NYSE	QD	Tue, Feb 20, 2024	2.45	2.45	2.38	2.42
1589	NYSE	QD	Fri, Feb 16, 2024	2.52	2.54	2.47	2.47
1588	NYSE	QD	Thu, Feb 15, 2024	2.39	2.55	2.39	2.53
1587	NYSE	QD	Wed, Feb 14, 2024	2.32	2.40	2.32	2.40
1586	NYSE	QD	Tue, Feb 13, 2024	2.30	2.36	2.26	2.31
1585	NYSE	QD	Mon, Feb 12, 2024	2.30	2.40	2.30	2.33
1584	NYSE	QD	Fri, Feb 9, 2024	2.20	2.32	2.20	2.31
1583	NYSE	QD	Thu, Feb 8, 2024	2.14	2.22	2.14	2.20
1582	NYSE	QD	Wed, Feb 7, 2024	2.19	2.21	2.13	2.16
1581	NYSE	QD	Tue, Feb 6, 2024	2.14	2.21	2.14	2.19
1580	NYSE	QD	Mon, Feb 5, 2024	2.17	2.22	2.16	2.19
1579	NYSE	QD	Fri, Feb 2, 2024	2.14	2.19	2.12	2.17
1578	NYSE	QD	Thu, Feb 1, 2024	2.20	2.25	2.04	2.14
1577	NYSE	QD	Wed, Jan 31, 2024	2.05	2.10	2.04	2.06
1576	NYSE	QD	Tue, Jan 30, 2024	2.03	2.10	2.02	2.07
1575	NYSE	QD	Mon, Jan 29, 2024	2.01	2.08	2.00	2.06
1574	NYSE	QD	Fri, Jan 26, 2024	2.02	2.09	2.01	2.03
1573	NYSE	QD	Thu, Jan 25, 2024	2.07	2.07	2.02	2.04
1572	NYSE	QD	Wed, Jan 24, 2024	2.05	2.09	2.01	2.06
1571	NYSE	QD	Tue, Jan 23, 2024	2.00	2.06	1.97	2.02
1570	NYSE	QD	Mon, Jan 22, 2024	2.12	2.16	2.00	2.01
1569	NYSE	QD	Fri, Jan 19, 2024	2.19	2.21	2.11	2.14
1568	NYSE	QD	Thu, Jan 18, 2024	2.13	2.20	2.13	2.17
1567	NYSE	QD	Wed, Jan 17, 2024	2.15	2.21	2.14	2.15
1566	NYSE	QD	Tue, Jan 16, 2024	2.13	2.20	2.10	2.15
1565	NYSE	QD	Fri, Jan 12, 2024	2.20	2.24	2.16	2.16
1564	NYSE	QD	Thu, Jan 11, 2024	2.24	2.25	2.15	2.19
1563	NYSE	QD	Wed, Jan 10, 2024	2.15	2.25	2.14	2.24
1562	NYSE	QD	Tue, Jan 9, 2024	2.11	2.19	2.09	2.17
1561	NYSE	QD	Mon, Jan 8, 2024	2.14	2.19	2.11	2.11
1560	NYSE	QD	Fri, Jan 5, 2024	2.10	2.19	2.09	2.17
1559	NYSE	QD	Thu, Jan 4, 2024	2.06	2.15	2.04	2.12
1558	NYSE	QD	Wed, Jan 3, 2024	1.96	2.09	1.96	2.09
1557	NYSE	QD	Tue, Jan 2, 2024	2.01	2.04	1.95	1.98
1556	NYSE	QD	Fri, Dec 29, 2023	2.06	2.11	2.03	2.04
1555	NYSE	QD	Thu, Dec 28, 2023	2.09	2.19	2.09	2.09
1554	NYSE	QD	Wed, Dec 27, 2023	2.13	2.15	2.11	2.14
1553	NYSE	QD	Tue, Dec 26, 2023	2.16	2.17	2.11	2.13
1552	NYSE	QD	Fri, Dec 22, 2023	2.07	2.15	2.03	2.14
1551	NYSE	QD	Thu, Dec 21, 2023	1.98	2.10	1.98	2.09
1550	NYSE	QD	Wed, Dec 20, 2023	2.07	2.10	1.98	1.98
1549	NYSE	QD	Tue, Dec 19, 2023	2.03	2.12	2.01	2.11
1548	NYSE	QD	Mon, Dec 18, 2023	2.00	2.05	1.98	2.05
1547	NYSE	QD	Fri, Dec 15, 2023	2.08	2.09	1.98	2.02
1546	NYSE	QD	Thu, Dec 14, 2023	2.05	2.09	2.04	2.08
1545	NYSE	QD	Wed, Dec 13, 2023	2.00	2.05	1.98	2.05
1544	NYSE	QD	Tue, Dec 12, 2023	1.85	2.00	1.85	1.99
1543	NYSE	QD	Mon, Dec 11, 2023	1.79	1.87	1.71	1.85
1542	NYSE	QD	Fri, Dec 8, 2023	1.86	1.90	1.82	1.86
1541	NYSE	QD	Thu, Dec 7, 2023	1.86	1.91	1.76	1.83
1540	NYSE	QD	Wed, Dec 6, 2023	1.78	1.86	1.75	1.85
1539	NYSE	QD	Tue, Dec 5, 2023	1.73	1.77	1.73	1.77
1538	NYSE	QD	Mon, Dec 4, 2023	1.62	1.80	1.62	1.75
1537	NYSE	QD	Fri, Dec 1, 2023	1.55	1.65	1.55	1.64
1536	NYSE	QD	Thu, Nov 30, 2023	1.57	1.60	1.56	1.58
1535	NYSE	QD	Wed, Nov 29, 2023	1.59	1.62	1.58	1.59
1534	NYSE	QD	Tue, Nov 28, 2023	1.57	1.60	1.56	1.57
1533	NYSE	QD	Mon, Nov 27, 2023	1.61	1.64	1.57	1.59
1532	NYSE	QD	Fri, Nov 24, 2023	1.68	1.68	1.61	1.61
1531	NYSE	QD	Wed, Nov 22, 2023	1.75	1.76	1.70	1.70
1530	NYSE	QD	Tue, Nov 21, 2023	1.81	1.82	1.72	1.72
1529	NYSE	QD	Mon, Nov 20, 2023	1.74	1.80	1.74	1.79
1528	NYSE	QD	Fri, Nov 17, 2023	1.73	1.77	1.72	1.72
1527	NYSE	QD	Thu, Nov 16, 2023	1.79	1.79	1.74	1.74
1526	NYSE	QD	Wed, Nov 15, 2023	1.75	1.80	1.75	1.79
1525	NYSE	QD	Tue, Nov 14, 2023	1.73	1.75	1.72	1.74
1524	NYSE	QD	Mon, Nov 13, 2023	1.72	1.75	1.70	1.70
1523	NYSE	QD	Fri, Nov 10, 2023	1.74	1.76	1.70	1.75
1522	NYSE	QD	Thu, Nov 9, 2023	1.74	1.78	1.71	1.72
1521	NYSE	QD	Wed, Nov 8, 2023	1.75	1.78	1.74	1.75
1520	NYSE	QD	Tue, Nov 7, 2023	1.76	1.80	1.76	1.78
1519	NYSE	QD	Mon, Nov 6, 2023	1.75	1.81	1.75	1.79
1518	NYSE	QD	Fri, Nov 3, 2023	1.79	1.83	1.75	1.76
1517	NYSE	QD	Thu, Nov 2, 2023	1.71	1.77	1.69	1.73
1516	NYSE	QD	Wed, Nov 1, 2023	1.67	1.76	1.67	1.71
1515	NYSE	QD	Tue, Oct 31, 2023	1.80	1.85	1.66	1.68
1514	NYSE	QD	Mon, Oct 30, 2023	1.81	1.85	1.79	1.82
1513	NYSE	QD	Fri, Oct 27, 2023	1.78	1.86	1.78	1.80
1512	NYSE	QD	Thu, Oct 26, 2023	1.79	1.84	1.74	1.77
1511	NYSE	QD	Wed, Oct 25, 2023	1.85	1.93	1.77	1.77
1510	NYSE	QD	Tue, Oct 24, 2023	1.86	1.93	1.83	1.84
1509	NYSE	QD	Mon, Oct 23, 2023	1.82	1.87	1.82	1.84
1508	NYSE	QD	Fri, Oct 20, 2023	1.92	1.93	1.83	1.84
1507	NYSE	QD	Thu, Oct 19, 2023	1.91	1.95	1.91	1.91
1506	NYSE	QD	Wed, Oct 18, 2023	1.98	2.03	1.89	1.90
1505	NYSE	QD	Tue, Oct 17, 2023	1.96	2.05	1.96	2.02
1504	NYSE	QD	Mon, Oct 16, 2023	1.97	2.05	1.97	1.97
1503	NYSE	QD	Fri, Oct 13, 2023	2.03	2.08	2.02	2.03
1502	NYSE	QD	Thu, Oct 12, 2023	2.08	2.13	2.03	2.04
1501	NYSE	QD	Wed, Oct 11, 2023	2.10	2.15	2.08	2.09
1500	NYSE	QD	Tue, Oct 10, 2023	2.13	2.19	1.96	2.10
1499	NYSE	QD	Mon, Oct 9, 2023	2.12	2.19	2.10	2.12
1498	NYSE	QD	Fri, Oct 6, 2023	2.03	2.15	2.03	2.15
1497	NYSE	QD	Thu, Oct 5, 2023	2.04	2.08	2.03	2.05
1496	NYSE	QD	Wed, Oct 4, 2023	2.11	2.12	2.00	2.03
1495	NYSE	QD	Tue, Oct 3, 2023	2.10	2.19	2.06	2.07
1494	NYSE	QD	Mon, Oct 2, 2023	2.10	2.19	2.10	2.16
1493	NYSE	QD	Fri, Sep 29, 2023	2.16	2.20	2.11	2.12
1492	NYSE	QD	Thu, Sep 28, 2023	2.13	2.19	2.13	2.13
1491	NYSE	QD	Wed, Sep 27, 2023	2.06	2.14	2.06	2.13
1490	NYSE	QD	Tue, Sep 26, 2023	1.94	2.06	1.93	2.04
1489	NYSE	QD	Mon, Sep 25, 2023	1.99	2.10	1.97	1.98
1488	NYSE	QD	Fri, Sep 22, 2023	2.02	2.07	1.99	2.06
1487	NYSE	QD	Thu, Sep 21, 2023	1.96	2.06	1.90	1.99
1486	NYSE	QD	Wed, Sep 20, 2023	2.09	2.16	2.00	2.00
1485	NYSE	QD	Tue, Sep 19, 2023	2.08	2.13	1.98	2.09
1484	NYSE	QD	Mon, Sep 18, 2023	2.03	2.15	2.03	2.08
1483	NYSE	QD	Fri, Sep 15, 2023	2.00	2.07	1.97	2.03
1482	NYSE	QD	Thu, Sep 14, 2023	1.88	2.03	1.88	2.01
1481	NYSE	QD	Wed, Sep 13, 2023	1.75	1.94	1.75	1.88
1480	NYSE	QD	Tue, Sep 12, 2023	1.70	1.78	1.64	1.75
1479	NYSE	QD	Mon, Sep 11, 2023	1.81	1.87	1.72	1.73
1478	NYSE	QD	Fri, Sep 8, 2023	1.92	2.00	1.79	1.80
1477	NYSE	QD	Thu, Sep 7, 2023	2.30	2.34	1.93	1.96
1476	NYSE	QD	Wed, Sep 6, 2023	2.33	2.43	2.33	2.37
1475	NYSE	QD	Tue, Sep 5, 2023	2.42	2.45	2.33	2.34
1474	NYSE	QD	Fri, Sep 1, 2023	2.53	2.53	2.42	2.42
1473	NYSE	QD	Thu, Aug 31, 2023	2.39	2.54	2.39	2.52
1472	NYSE	QD	Wed, Aug 30, 2023	2.38	2.47	2.37	2.40
1471	NYSE	QD	Tue, Aug 29, 2023	2.41	2.50	2.38	2.40
1470	NYSE	QD	Mon, Aug 28, 2023	2.40	2.47	2.36	2.42
1469	NYSE	QD	Fri, Aug 25, 2023	2.30	2.45	2.30	2.44
1468	NYSE	QD	Thu, Aug 24, 2023	2.34	2.43	2.31	2.33
1467	NYSE	QD	Wed, Aug 23, 2023	2.19	2.34	2.19	2.34
1466	NYSE	QD	Tue, Aug 22, 2023	2.17	2.23	2.15	2.18
1465	NYSE	QD	Mon, Aug 21, 2023	2.21	2.28	2.14	2.16
1464	NYSE	QD	Fri, Aug 18, 2023	2.12	2.28	2.11	2.25
1463	NYSE	QD	Thu, Aug 17, 2023	2.16	2.22	2.13	2.16
1462	NYSE	QD	Wed, Aug 16, 2023	2.23	2.30	2.14	2.15
1461	NYSE	QD	Tue, Aug 15, 2023	2.29	2.32	2.20	2.25
1460	NYSE	QD	Mon, Aug 14, 2023	2.32	2.39	2.29	2.29
1459	NYSE	QD	Fri, Aug 11, 2023	2.44	2.49	2.35	2.37
1458	NYSE	QD	Thu, Aug 10, 2023	2.47	2.54	2.45	2.47
1457	NYSE	QD	Wed, Aug 9, 2023	2.41	2.48	2.39	2.47
1456	NYSE	QD	Tue, Aug 8, 2023	2.32	2.42	2.30	2.40
1455	NYSE	QD	Mon, Aug 7, 2023	2.38	2.44	2.32	2.34
1454	NYSE	QD	Fri, Aug 4, 2023	2.40	2.45	2.37	2.38
1453	NYSE	QD	Thu, Aug 3, 2023	2.30	2.41	2.29	2.40
1452	NYSE	QD	Wed, Aug 2, 2023	2.31	2.43	2.30	2.30
1451	NYSE	QD	Tue, Aug 1, 2023	2.40	2.44	2.36	2.38
1450	NYSE	QD	Mon, Jul 31, 2023	2.47	2.47	2.40	2.44
1449	NYSE	QD	Fri, Jul 28, 2023	2.29	2.47	2.29	2.43
1448	NYSE	QD	Thu, Jul 27, 2023	2.36	2.39	2.22	2.24
1447	NYSE	QD	Wed, Jul 26, 2023	2.37	2.42	2.35	2.35
1446	NYSE	QD	Tue, Jul 25, 2023	2.33	2.42	2.33	2.39
1445	NYSE	QD	Mon, Jul 24, 2023	2.27	2.36	2.27	2.34
1444	NYSE	QD	Fri, Jul 21, 2023	2.16	2.28	2.13	2.25
1443	NYSE	QD	Thu, Jul 20, 2023	2.18	2.23	2.13	2.13
1442	NYSE	QD	Wed, Jul 19, 2023	2.28	2.35	2.24	2.25
1441	NYSE	QD	Tue, Jul 18, 2023	2.30	2.36	2.26	2.30
1440	NYSE	QD	Mon, Jul 17, 2023	2.22	2.35	2.20	2.34
1439	NYSE	QD	Fri, Jul 14, 2023	2.19	2.28	2.16	2.20
1438	NYSE	QD	Thu, Jul 13, 2023	2.07	2.22	2.07	2.19
1437	NYSE	QD	Wed, Jul 12, 2023	2.11	2.16	2.07	2.08
1436	NYSE	QD	Tue, Jul 11, 2023	2.02	2.14	1.98	2.14
1435	NYSE	QD	Mon, Jul 10, 2023	2.00	2.04	1.97	2.00
1434	NYSE	QD	Fri, Jul 7, 2023	2.00	2.07	1.99	2.04
1433	NYSE	QD	Thu, Jul 6, 2023	2.02	2.06	1.96	2.01
1432	NYSE	QD	Wed, Jul 5, 2023	2.03	2.09	2.00	2.03
1431	NYSE	QD	Mon, Jul 3, 2023	2.02	2.09	1.96	2.03
1430	NYSE	QD	Fri, Jun 30, 2023	1.97	2.02	1.97	2.00
1429	NYSE	QD	Thu, Jun 29, 2023	1.94	2.01	1.92	1.98
1428	NYSE	QD	Wed, Jun 28, 2023	1.97	1.99	1.93	1.95
1427	NYSE	QD	Tue, Jun 27, 2023	1.97	2.05	1.96	1.98
1426	NYSE	QD	Mon, Jun 26, 2023	1.92	2.02	1.91	1.98
1425	NYSE	QD	Fri, Jun 23, 2023	1.93	1.99	1.90	1.93
1424	NYSE	QD	Thu, Jun 22, 2023	1.97	2.03	1.96	2.00
1423	NYSE	QD	Wed, Jun 21, 2023	1.96	2.00	1.91	1.96
1422	NYSE	QD	Tue, Jun 20, 2023	1.86	2.00	1.86	2.00
1421	NYSE	QD	Fri, Jun 16, 2023	1.83	1.93	1.79	1.91
1420	NYSE	QD	Thu, Jun 15, 2023	1.75	1.83	1.66	1.82
1419	NYSE	QD	Wed, Jun 14, 2023	1.91	1.92	1.65	1.66
1418	NYSE	QD	Tue, Jun 13, 2023	1.83	1.94	1.83	1.92
1417	NYSE	QD	Mon, Jun 12, 2023	1.82	1.89	1.80	1.89
1416	NYSE	QD	Fri, Jun 9, 2023	1.83	1.93	1.71	1.80
1415	NYSE	QD	Thu, Jun 8, 2023	1.65	1.81	1.65	1.81
1414	NYSE	QD	Wed, Jun 7, 2023	1.60	1.68	1.60	1.68
1413	NYSE	QD	Tue, Jun 6, 2023	1.49	1.62	1.45	1.61
1412	NYSE	QD	Mon, Jun 5, 2023	1.48	1.53	1.46	1.51
1411	NYSE	QD	Fri, Jun 2, 2023	1.39	1.48	1.38	1.46
1410	NYSE	QD	Thu, Jun 1, 2023	1.36	1.42	1.33	1.38
1409	NYSE	QD	Wed, May 31, 2023	1.42	1.42	1.37	1.38
1408	NYSE	QD	Tue, May 30, 2023	1.37	1.43	1.37	1.41
1407	NYSE	QD	Fri, May 26, 2023	1.34	1.38	1.32	1.37
1406	NYSE	QD	Thu, May 25, 2023	1.35	1.38	1.32	1.34
1405	NYSE	QD	Wed, May 24, 2023	1.30	1.38	1.30	1.37
1404	NYSE	QD	Tue, May 23, 2023	1.28	1.34	1.28	1.30
1403	NYSE	QD	Mon, May 22, 2023	1.29	1.32	1.26	1.29
1402	NYSE	QD	Fri, May 19, 2023	1.25	1.30	1.23	1.28
1401	NYSE	QD	Thu, May 18, 2023	1.25	1.28	1.22	1.25
1400	NYSE	QD	Wed, May 17, 2023	1.24	1.27	1.23	1.25
1399	NYSE	QD	Tue, May 16, 2023	1.19	1.28	1.19	1.24
1398	NYSE	QD	Mon, May 15, 2023	1.25	1.25	1.20	1.22
1397	NYSE	QD	Fri, May 12, 2023	1.23	1.27	1.22	1.25
1396	NYSE	QD	Thu, May 11, 2023	1.22	1.26	1.22	1.25
1395	NYSE	QD	Wed, May 10, 2023	1.28	1.28	1.25	1.25
1394	NYSE	QD	Tue, May 9, 2023	1.28	1.30	1.26	1.28
1393	NYSE	QD	Mon, May 8, 2023	1.26	1.30	1.24	1.29
1392	NYSE	QD	Fri, May 5, 2023	1.27	1.30	1.25	1.27
1391	NYSE	QD	Thu, May 4, 2023	1.30	1.31	1.28	1.29
1390	NYSE	QD	Wed, May 3, 2023	1.28	1.30	1.25	1.29
1389	NYSE	QD	Tue, May 2, 2023	1.30	1.31	1.26	1.28
1388	NYSE	QD	Mon, May 1, 2023	1.23	1.28	1.23	1.26
1387	NYSE	QD	Fri, Apr 28, 2023	1.20	1.26	1.20	1.26
1386	NYSE	QD	Thu, Apr 27, 2023	1.20	1.26	1.20	1.22
1385	NYSE	QD	Wed, Apr 26, 2023	1.16	1.22	1.16	1.20
1384	NYSE	QD	Tue, Apr 25, 2023	1.20	1.20	1.15	1.17
1383	NYSE	QD	Mon, Apr 24, 2023	1.25	1.28	1.23	1.23
1382	NYSE	QD	Fri, Apr 21, 2023	1.31	1.31	1.27	1.27
1381	NYSE	QD	Thu, Apr 20, 2023	1.25	1.33	1.24	1.30
1380	NYSE	QD	Wed, Apr 19, 2023	1.19	1.28	1.18	1.25
1379	NYSE	QD	Tue, Apr 18, 2023	1.19	1.24	1.19	1.22
1378	NYSE	QD	Mon, Apr 17, 2023	1.14	1.19	1.14	1.19
1377	NYSE	QD	Fri, Apr 14, 2023	1.16	1.20	1.11	1.15
1376	NYSE	QD	Thu, Apr 13, 2023	1.14	1.20	1.14	1.18
1375	NYSE	QD	Wed, Apr 12, 2023	1.19	1.20	1.14	1.14
1374	NYSE	QD	Tue, Apr 11, 2023	1.18	1.21	1.16	1.20
1373	NYSE	QD	Mon, Apr 10, 2023	1.16	1.19	1.15	1.19
1372	NYSE	QD	Thu, Apr 6, 2023	1.14	1.19	1.14	1.18
1371	NYSE	QD	Wed, Apr 5, 2023	1.15	1.19	1.15	1.17
1370	NYSE	QD	Tue, Apr 4, 2023	1.20	1.20	1.15	1.18
1369	NYSE	QD	Mon, Apr 3, 2023	1.19	1.20	1.18	1.19
1368	NYSE	QD	Fri, Mar 31, 2023	1.16	1.20	1.14	1.20
1367	NYSE	QD	Thu, Mar 30, 2023	1.20	1.20	1.13	1.16
1366	NYSE	QD	Wed, Mar 29, 2023	1.11	1.17	1.10	1.17
1365	NYSE	QD	Tue, Mar 28, 2023	1.16	1.18	1.10	1.14
1364	NYSE	QD	Mon, Mar 27, 2023	1.21	1.21	1.16	1.16
1363	NYSE	QD	Fri, Mar 24, 2023	1.16	1.22	1.16	1.20
1362	NYSE	QD	Thu, Mar 23, 2023	1.17	1.22	1.17	1.21
1361	NYSE	QD	Wed, Mar 22, 2023	1.16	1.22	1.16	1.17
1360	NYSE	QD	Tue, Mar 21, 2023	1.15	1.19	1.12	1.19
1359	NYSE	QD	Mon, Mar 20, 2023	1.15	1.20	1.14	1.14
1358	NYSE	QD	Fri, Mar 17, 2023	1.19	1.20	1.15	1.18
1357	NYSE	QD	Thu, Mar 16, 2023	1.11	1.20	1.11	1.16
1356	NYSE	QD	Wed, Mar 15, 2023	1.12	1.16	1.10	1.11
1355	NYSE	QD	Tue, Mar 14, 2023	1.10	1.19	1.10	1.18
1354	NYSE	QD	Mon, Mar 13, 2023	1.09	1.19	1.08	1.09
1353	NYSE	QD	Fri, Mar 10, 2023	1.17	1.17	1.08	1.13
1352	NYSE	QD	Thu, Mar 9, 2023	1.23	1.25	1.17	1.21
1351	NYSE	QD	Wed, Mar 8, 2023	1.12	1.26	1.12	1.22
1350	NYSE	QD	Tue, Mar 7, 2023	1.09	1.22	1.09	1.13
1349	NYSE	QD	Mon, Mar 6, 2023	1.17	1.20	1.07	1.10
1348	NYSE	QD	Fri, Mar 3, 2023	1.17	1.22	1.12	1.21
1347	NYSE	QD	Thu, Mar 2, 2023	1.15	1.17	1.12	1.16
1346	NYSE	QD	Wed, Mar 1, 2023	1.14	1.15	1.10	1.14
1345	NYSE	QD	Tue, Feb 28, 2023	1.14	1.16	1.08	1.08
1344	NYSE	QD	Mon, Feb 27, 2023	1.16	1.20	1.14	1.17
1343	NYSE	QD	Fri, Feb 24, 2023	1.17	1.22	1.15	1.18
1342	NYSE	QD	Thu, Feb 23, 2023	1.21	1.24	1.18	1.18
1341	NYSE	QD	Wed, Feb 22, 2023	1.25	1.28	1.21	1.23
1340	NYSE	QD	Tue, Feb 21, 2023	1.36	1.36	1.25	1.28
1339	NYSE	QD	Fri, Feb 17, 2023	1.31	1.36	1.30	1.34
1338	NYSE	QD	Thu, Feb 16, 2023	1.36	1.39	1.33	1.35
1337	NYSE	QD	Wed, Feb 15, 2023	1.31	1.39	1.31	1.36
1336	NYSE	QD	Tue, Feb 14, 2023	1.30	1.36	1.27	1.33
1335	NYSE	QD	Mon, Feb 13, 2023	1.33	1.37	1.30	1.36
1334	NYSE	QD	Fri, Feb 10, 2023	1.27	1.35	1.27	1.32
1333	NYSE	QD	Thu, Feb 9, 2023	1.28	1.36	1.28	1.30
1332	NYSE	QD	Wed, Feb 8, 2023	1.27	1.33	1.25	1.29
1331	NYSE	QD	Tue, Feb 7, 2023	1.30	1.30	1.21	1.28
1330	NYSE	QD	Mon, Feb 6, 2023	1.26	1.30	1.25	1.29
1329	NYSE	QD	Fri, Feb 3, 2023	1.20	1.32	1.20	1.26
1328	NYSE	QD	Thu, Feb 2, 2023	1.19	1.25	1.19	1.22
1327	NYSE	QD	Wed, Feb 1, 2023	1.26	1.29	1.17	1.20
1326	NYSE	QD	Tue, Jan 31, 2023	1.18	1.28	1.18	1.24
1325	NYSE	QD	Mon, Jan 30, 2023	1.17	1.22	1.15	1.18
1324	NYSE	QD	Fri, Jan 27, 2023	1.21	1.26	1.20	1.21
1323	NYSE	QD	Thu, Jan 26, 2023	1.16	1.25	1.14	1.17
1322	NYSE	QD	Wed, Jan 25, 2023	1.15	1.20	1.12	1.13
1321	NYSE	QD	Tue, Jan 24, 2023	1.14	1.21	1.12	1.19
1320	NYSE	QD	Mon, Jan 23, 2023	1.10	1.15	1.09	1.14
1319	NYSE	QD	Fri, Jan 20, 2023	1.04	1.11	1.00	1.08
1318	NYSE	QD	Thu, Jan 19, 2023	1.03	1.09	0.99	1.02
1317	NYSE	QD	Wed, Jan 18, 2023	1.10	1.11	1.01	1.02
1316	NYSE	QD	Tue, Jan 17, 2023	1.12	1.12	1.06	1.07
1315	NYSE	QD	Fri, Jan 13, 2023	1.14	1.15	1.10	1.12
1314	NYSE	QD	Thu, Jan 12, 2023	1.12	1.16	1.11	1.15
1313	NYSE	QD	Wed, Jan 11, 2023	1.14	1.15	1.10	1.11
1312	NYSE	QD	Tue, Jan 10, 2023	1.10	1.18	1.08	1.15
1311	NYSE	QD	Mon, Jan 9, 2023	1.15	1.15	0.95	1.10
1310	NYSE	QD	Fri, Jan 6, 2023	1.12	1.18	1.09	1.14
1309	NYSE	QD	Thu, Jan 5, 2023	1.05	1.12	1.02	1.09
1308	NYSE	QD	Wed, Jan 4, 2023	0.92	1.06	0.92	1.02
1307	NYSE	QD	Tue, Jan 3, 2023	0.94	0.99	0.92	0.94
1306	NYSE	QD	Fri, Dec 30, 2022	0.93	0.99	0.93	0.95
1305	NYSE	QD	Thu, Dec 29, 2022	0.93	0.97	0.90	0.97
1304	NYSE	QD	Wed, Dec 28, 2022	0.91	0.97	0.91	0.94
1303	NYSE	QD	Tue, Dec 27, 2022	0.92	0.97	0.92	0.93
1302	NYSE	QD	Fri, Dec 23, 2022	0.92	0.96	0.92	0.96
1301	NYSE	QD	Thu, Dec 22, 2022	0.91	0.95	0.89	0.94
1300	NYSE	QD	Wed, Dec 21, 2022	0.96	0.96	0.93	0.95
1299	NYSE	QD	Tue, Dec 20, 2022	0.93	0.97	0.92	0.97
1298	NYSE	QD	Mon, Dec 19, 2022	0.92	0.97	0.91	0.95
1297	NYSE	QD	Fri, Dec 16, 2022	0.92	0.97	0.91	0.93
1296	NYSE	QD	Thu, Dec 15, 2022	0.94	0.99	0.91	0.94
1295	NYSE	QD	Wed, Dec 14, 2022	0.96	0.99	0.93	0.94
1294	NYSE	QD	Tue, Dec 13, 2022	0.90	0.99	0.90	0.98
1293	NYSE	QD	Mon, Dec 12, 2022	0.85	0.92	0.85	0.88
1292	NYSE	QD	Fri, Dec 9, 2022	0.90	0.90	0.82	0.85
1291	NYSE	QD	Thu, Dec 8, 2022	0.85	0.89	0.83	0.88
1290	NYSE	QD	Wed, Dec 7, 2022	0.80	0.87	0.80	0.84
1289	NYSE	QD	Tue, Dec 6, 2022	0.90	0.91	0.78	0.80
1288	NYSE	QD	Mon, Dec 5, 2022	0.90	0.93	0.85	0.90
1287	NYSE	QD	Fri, Dec 2, 2022	0.81	0.91	0.80	0.90
1286	NYSE	QD	Thu, Dec 1, 2022	0.74	0.84	0.73	0.78
1285	NYSE	QD	Wed, Nov 30, 2022	0.73	0.74	0.70	0.72
1284	NYSE	QD	Tue, Nov 29, 2022	0.71	0.73	0.71	0.71
1283	NYSE	QD	Mon, Nov 28, 2022	0.74	0.75	0.69	0.70
1282	NYSE	QD	Fri, Nov 25, 2022	0.75	0.77	0.71	0.73
1281	NYSE	QD	Wed, Nov 23, 2022	0.80	0.82	0.75	0.77
1280	NYSE	QD	Tue, Nov 22, 2022	0.80	0.83	0.80	0.82
1279	NYSE	QD	Mon, Nov 21, 2022	0.81	0.84	0.80	0.81
1278	NYSE	QD	Fri, Nov 18, 2022	0.84	0.86	0.84	0.85
1277	NYSE	QD	Thu, Nov 17, 2022	0.86	0.90	0.85	0.85
1276	NYSE	QD	Wed, Nov 16, 2022	0.89	0.91	0.87	0.90
1275	NYSE	QD	Tue, Nov 15, 2022	0.88	0.92	0.86	0.91
1274	NYSE	QD	Mon, Nov 14, 2022	0.86	0.91	0.86	0.87
1273	NYSE	QD	Fri, Nov 11, 2022	0.83	0.91	0.82	0.90
1272	NYSE	QD	Thu, Nov 10, 2022	0.82	0.84	0.81	0.82
1271	NYSE	QD	Wed, Nov 9, 2022	0.84	0.86	0.81	0.81
1270	NYSE	QD	Tue, Nov 8, 2022	0.85	0.87	0.85	0.86
1269	NYSE	QD	Mon, Nov 7, 2022	0.89	0.90	0.85	0.86
1268	NYSE	QD	Fri, Nov 4, 2022	0.87	0.95	0.84	0.86
1267	NYSE	QD	Thu, Nov 3, 2022	0.90	0.90	0.85	0.85
1266	NYSE	QD	Wed, Nov 2, 2022	0.83	0.91	0.83	0.90
1265	NYSE	QD	Tue, Nov 1, 2022	0.83	0.86	0.83	0.85
1264	NYSE	QD	Mon, Oct 31, 2022	0.80	0.85	0.80	0.83
1263	NYSE	QD	Fri, Oct 28, 2022	0.80	0.84	0.80	0.83
1262	NYSE	QD	Thu, Oct 27, 2022	0.83	0.85	0.81	0.83
1261	NYSE	QD	Wed, Oct 26, 2022	0.85	0.87	0.84	0.85
1260	NYSE	QD	Tue, Oct 25, 2022	0.82	0.87	0.82	0.85
1259	NYSE	QD	Mon, Oct 24, 2022	0.81	0.85	0.81	0.83
1258	NYSE	QD	Fri, Oct 21, 2022	0.89	0.92	0.87	0.90
1257	NYSE	QD	Thu, Oct 20, 2022	0.86	0.91	0.86	0.90
1256	NYSE	QD	Wed, Oct 19, 2022	0.88	0.90	0.87	0.87
1255	NYSE	QD	Tue, Oct 18, 2022	0.86	0.91	0.86	0.90
1254	NYSE	QD	Mon, Oct 17, 2022	0.89	0.90	0.86	0.89
1253	NYSE	QD	Fri, Oct 14, 2022	0.89	0.90	0.85	0.88
1252	NYSE	QD	Thu, Oct 13, 2022	0.85	0.90	0.85	0.89
1251	NYSE	QD	Wed, Oct 12, 2022	0.87	0.94	0.85	0.89
1250	NYSE	QD	Tue, Oct 11, 2022	0.88	0.92	0.87	0.89
1249	NYSE	QD	Mon, Oct 10, 2022	0.93	0.93	0.88	0.91
1248	NYSE	QD	Fri, Oct 7, 2022	0.96	0.96	0.91	0.94
1247	NYSE	QD	Thu, Oct 6, 2022	0.92	0.98	0.92	0.98
1246	NYSE	QD	Wed, Oct 5, 2022	0.92	0.98	0.92	0.96
1245	NYSE	QD	Tue, Oct 4, 2022	0.89	0.95	0.89	0.95
1244	NYSE	QD	Mon, Oct 3, 2022	0.86	0.92	0.86	0.90
1243	NYSE	QD	Fri, Sep 30, 2022	0.88	0.93	0.88	0.90
1242	NYSE	QD	Thu, Sep 29, 2022	0.93	0.93	0.88	0.90
1241	NYSE	QD	Wed, Sep 28, 2022	0.87	0.94	0.86	0.91
1240	NYSE	QD	Tue, Sep 27, 2022	0.90	0.94	0.86	0.89
1239	NYSE	QD	Mon, Sep 26, 2022	0.95	0.96	0.91	0.93
1238	NYSE	QD	Fri, Sep 23, 2022	0.91	0.94	0.84	0.91
1237	NYSE	QD	Thu, Sep 22, 2022	0.92	0.94	0.92	0.94
1236	NYSE	QD	Tue, Sep 20, 2022	0.93	0.98	0.92	0.98
1235	NYSE	QD	Mon, Sep 19, 2022	0.93	0.98	0.90	0.91
1234	NYSE	QD	Fri, Sep 16, 2022	0.95	0.97	0.92	0.97
1233	NYSE	QD	Thu, Sep 15, 2022	0.94	0.97	0.93	0.95
1232	NYSE	QD	Wed, Sep 14, 2022	0.92	0.95	0.91	0.94
1231	NYSE	QD	Tue, Sep 13, 2022	0.92	0.95	0.91	0.93
1230	NYSE	QD	Mon, Sep 12, 2022	0.90	0.96	0.90	0.93
1229	NYSE	QD	Fri, Sep 9, 2022	0.90	0.96	0.89	0.92
1228	NYSE	QD	Thu, Sep 8, 2022	0.86	0.91	0.85	0.90
1227	NYSE	QD	Wed, Sep 7, 2022	0.84	0.89	0.82	0.89
1226	NYSE	QD	Tue, Sep 6, 2022	0.93	0.95	0.82	0.84
1225	NYSE	QD	Fri, Sep 2, 2022	0.94	0.98	0.92	0.94
1224	NYSE	QD	Thu, Sep 1, 2022	0.93	0.97	0.92	0.95
1223	NYSE	QD	Wed, Aug 31, 2022	0.93	1.00	0.93	0.95
1222	NYSE	QD	Tue, Aug 30, 2022	0.98	1.01	0.91	0.95
1221	NYSE	QD	Mon, Aug 29, 2022	1.01	1.02	0.99	1.00
1220	NYSE	QD	Fri, Aug 26, 2022	1.04	1.06	1.01	1.03
1219	NYSE	QD	Thu, Aug 25, 2022	1.10	1.10	1.02	1.04
1218	NYSE	QD	Wed, Aug 24, 2022	1.04	1.08	1.04	1.08
1217	NYSE	QD	Tue, Aug 23, 2022	1.04	1.07	1.04	1.04
1216	NYSE	QD	Mon, Aug 22, 2022	1.06	1.08	1.04	1.05
1215	NYSE	QD	Fri, Aug 19, 2022	1.04	1.07	1.03	1.07
1214	NYSE	QD	Thu, Aug 18, 2022	1.06	1.07	1.04	1.06
1213	NYSE	QD	Wed, Aug 17, 2022	1.05	1.07	1.05	1.06
1212	NYSE	QD	Tue, Aug 16, 2022	1.05	1.08	1.05	1.07
1211	NYSE	QD	Mon, Aug 15, 2022	1.05	1.08	1.05	1.07
1210	NYSE	QD	Fri, Aug 12, 2022	1.07	1.08	1.05	1.08
1209	NYSE	QD	Thu, Aug 11, 2022	1.06	1.13	1.06	1.08
1208	NYSE	QD	Wed, Aug 10, 2022	1.04	1.07	1.04	1.07
1207	NYSE	QD	Tue, Aug 9, 2022	1.09	1.09	1.03	1.04
1206	NYSE	QD	Mon, Aug 8, 2022	1.09	1.14	1.08	1.10
1205	NYSE	QD	Fri, Aug 5, 2022	1.05	1.14	1.05	1.11
1204	NYSE	QD	Thu, Aug 4, 2022	1.08	1.13	1.05	1.07
1203	NYSE	QD	Wed, Aug 3, 2022	1.05	1.13	1.04	1.10
1202	NYSE	QD	Tue, Aug 2, 2022	1.04	1.09	1.02	1.05
1201	NYSE	QD	Mon, Aug 1, 2022	1.08	1.09	1.03	1.09
1200	NYSE	QD	Fri, Jul 29, 2022	1.10	1.15	1.10	1.13
1199	NYSE	QD	Thu, Jul 28, 2022	1.13	1.17	1.10	1.14
1198	NYSE	QD	Wed, Jul 27, 2022	1.20	1.20	1.10	1.17
1197	NYSE	QD	Tue, Jul 26, 2022	1.17	1.24	1.14	1.15
1196	NYSE	QD	Mon, Jul 25, 2022	1.21	1.34	1.20	1.28
1195	NYSE	QD	Fri, Jul 22, 2022	1.29	1.29	1.15	1.16
1194	NYSE	QD	Thu, Jul 21, 2022	1.46	1.46	1.31	1.37
1193	NYSE	QD	Wed, Jul 20, 2022	1.52	1.67	1.43	1.50
1192	NYSE	QD	Tue, Jul 19, 2022	1.64	1.73	1.31	1.64
1191	NYSE	QD	Mon, Jul 18, 2022	1.92	2.18	1.64	1.67
1190	NYSE	QD	Fri, Jul 15, 2022	1.09	1.22	1.06	1.19
1189	NYSE	QD	Thu, Jul 14, 2022	1.14	1.16	1.08	1.08
1188	NYSE	QD	Wed, Jul 13, 2022	1.10	1.20	1.09	1.18
1187	NYSE	QD	Tue, Jul 12, 2022	1.09	1.14	1.09	1.10
1186	NYSE	QD	Mon, Jul 11, 2022	1.14	1.15	1.11	1.11
1185	NYSE	QD	Fri, Jul 8, 2022	1.19	1.19	1.15	1.16
1184	NYSE	QD	Thu, Jul 7, 2022	1.22	1.25	1.16	1.19
1183	NYSE	QD	Wed, Jul 6, 2022	1.17	1.25	1.15	1.23
1182	NYSE	QD	Tue, Jul 5, 2022	1.28	1.28	1.18	1.24
1181	NYSE	QD	Fri, Jul 1, 2022	1.08	1.26	1.08	1.25
1180	NYSE	QD	Thu, Jun 30, 2022	1.03	1.14	1.03	1.10
1179	NYSE	QD	Wed, Jun 29, 2022	1.00	1.09	1.00	1.03
1178	NYSE	QD	Tue, Jun 28, 2022	1.14	1.16	1.04	1.04
1177	NYSE	QD	Mon, Jun 27, 2022	1.10	1.15	1.10	1.13
1176	NYSE	QD	Fri, Jun 24, 2022	1.09	1.12	1.08	1.10
1175	NYSE	QD	Thu, Jun 23, 2022	1.12	1.16	1.06	1.09
1174	NYSE	QD	Wed, Jun 22, 2022	1.08	1.16	1.06	1.10
1173	NYSE	QD	Tue, Jun 21, 2022	1.05	1.13	1.03	1.13
1172	NYSE	QD	Fri, Jun 17, 2022	0.98	1.05	0.98	1.01
1171	NYSE	QD	Thu, Jun 16, 2022	1.05	1.12	0.95	0.96
1170	NYSE	QD	Wed, Jun 15, 2022	1.07	1.17	0.97	1.12
1169	NYSE	QD	Mon, Jun 13, 2022	0.78	0.84	0.72	0.72
1168	NYSE	QD	Fri, Jun 10, 2022	0.80	0.83	0.80	0.81
1167	NYSE	QD	Thu, Jun 9, 2022	0.88	0.88	0.81	0.82
1166	NYSE	QD	Wed, Jun 8, 2022	0.84	0.90	0.81	0.88
1165	NYSE	QD	Tue, Jun 7, 2022	0.78	0.86	0.78	0.82
1164	NYSE	QD	Mon, Jun 6, 2022	0.87	0.88	0.81	0.81
1163	NYSE	QD	Fri, Jun 3, 2022	0.80	0.83	0.80	0.83
1162	NYSE	QD	Thu, Jun 2, 2022	0.82	0.87	0.80	0.81
1161	NYSE	QD	Wed, Jun 1, 2022	0.83	0.88	0.81	0.82
1160	NYSE	QD	Tue, May 31, 2022	0.72	0.95	0.72	0.85
1159	NYSE	QD	Fri, May 27, 2022	0.79	0.79	0.71	0.73
1158	NYSE	QD	Thu, May 26, 2022	0.72	0.79	0.71	0.77
1157	NYSE	QD	Wed, May 25, 2022	0.73	0.75	0.73	0.74
1156	NYSE	QD	Tue, May 24, 2022	0.79	0.79	0.72	0.74
1155	NYSE	QD	Mon, May 23, 2022	0.80	0.82	0.76	0.76
1154	NYSE	QD	Fri, May 20, 2022	0.79	0.82	0.77	0.79
1153	NYSE	QD	Thu, May 19, 2022	0.78	0.81	0.75	0.79
1152	NYSE	QD	Wed, May 18, 2022	0.76	0.84	0.76	0.80
1151	NYSE	QD	Tue, May 17, 2022	0.75	0.85	0.75	0.81
1150	NYSE	QD	Mon, May 16, 2022	0.76	0.79	0.74	0.75
1149	NYSE	QD	Fri, May 13, 2022	0.80	0.83	0.76	0.76
1148	NYSE	QD	Thu, May 12, 2022	0.81	0.83	0.76	0.79
1147	NYSE	QD	Wed, May 11, 2022	0.88	0.91	0.81	0.82
1146	NYSE	QD	Tue, May 10, 2022	0.90	0.95	0.87	0.88
1145	NYSE	QD	Mon, May 9, 2022	0.97	0.99	0.89	0.90
1144	NYSE	QD	Fri, May 6, 2022	1.01	1.05	0.99	0.99
1143	NYSE	QD	Thu, May 5, 2022	1.07	1.10	1.04	1.04
1142	NYSE	QD	Wed, May 4, 2022	1.06	1.14	1.05	1.13
1141	NYSE	QD	Tue, May 3, 2022	1.12	1.12	1.03	1.06
1140	NYSE	QD	Mon, May 2, 2022	1.05	1.11	1.05	1.08
1139	NYSE	QD	Fri, Apr 29, 2022	1.09	1.18	1.07	1.08
1138	NYSE	QD	Thu, Apr 28, 2022	1.05	1.14	1.03	1.11
1137	NYSE	QD	Wed, Apr 27, 2022	0.99	1.08	0.99	1.06
1136	NYSE	QD	Tue, Apr 26, 2022	1.03	1.06	0.99	0.99
1135	NYSE	QD	Mon, Apr 25, 2022	0.97	1.05	0.97	1.03
1134	NYSE	QD	Fri, Apr 22, 2022	1.01	1.08	0.99	0.99
1133	NYSE	QD	Thu, Apr 21, 2022	1.01	1.05	1.01	1.02
1132	NYSE	QD	Wed, Apr 20, 2022	1.10	1.10	1.01	1.03
1131	NYSE	QD	Tue, Apr 19, 2022	1.03	1.08	0.99	1.05
1130	NYSE	QD	Mon, Apr 18, 2022	1.11	1.15	1.03	1.06
1129	NYSE	QD	Thu, Apr 14, 2022	1.19	1.19	1.09	1.10
1128	NYSE	QD	Wed, Apr 13, 2022	1.15	1.20	1.14	1.18
1127	NYSE	QD	Tue, Apr 12, 2022	1.13	1.20	1.13	1.15
1126	NYSE	QD	Mon, Apr 11, 2022	1.20	1.20	1.13	1.13
1125	NYSE	QD	Fri, Apr 8, 2022	1.20	1.27	1.19	1.26
1124	NYSE	QD	Thu, Apr 7, 2022	1.19	1.24	1.18	1.19
1123	NYSE	QD	Wed, Apr 6, 2022	1.22	1.26	1.18	1.21
1122	NYSE	QD	Tue, Apr 5, 2022	1.29	1.29	1.23	1.24
1121	NYSE	QD	Mon, Apr 4, 2022	1.27	1.29	1.25	1.27
1120	NYSE	QD	Fri, Apr 1, 2022	1.24	1.28	1.22	1.24
1119	NYSE	QD	Thu, Mar 31, 2022	1.17	1.20	1.16	1.18
1118	NYSE	QD	Wed, Mar 30, 2022	1.17	1.24	1.16	1.17
1117	NYSE	QD	Tue, Mar 29, 2022	1.11	1.24	1.11	1.20
1116	NYSE	QD	Mon, Mar 28, 2022	1.19	1.24	1.07	1.11
1115	NYSE	QD	Fri, Mar 25, 2022	1.25	1.25	1.20	1.22
1114	NYSE	QD	Thu, Mar 24, 2022	1.17	1.26	1.17	1.26
1113	NYSE	QD	Wed, Mar 23, 2022	1.23	1.28	1.17	1.19
1112	NYSE	QD	Tue, Mar 22, 2022	1.09	1.34	1.08	1.30
1111	NYSE	QD	Mon, Mar 21, 2022	1.02	1.08	0.96	1.05
1110	NYSE	QD	Fri, Mar 18, 2022	0.93	1.09	0.92	1.02
1109	NYSE	QD	Thu, Mar 17, 2022	0.94	0.98	0.91	0.98
1108	NYSE	QD	Wed, Mar 16, 2022	0.80	0.96	0.79	0.94
1107	NYSE	QD	Tue, Mar 15, 2022	0.63	0.76	0.63	0.75
1106	NYSE	QD	Mon, Mar 14, 2022	0.70	0.72	0.63	0.63
1105	NYSE	QD	Fri, Mar 11, 2022	0.71	0.73	0.65	0.72
1104	NYSE	QD	Thu, Mar 10, 2022	0.74	0.76	0.71	0.71
1103	NYSE	QD	Wed, Mar 9, 2022	0.80	0.80	0.75	0.75
1102	NYSE	QD	Tue, Mar 8, 2022	0.73	0.80	0.73	0.76
1101	NYSE	QD	Mon, Mar 7, 2022	0.75	0.80	0.74	0.77
1100	NYSE	QD	Fri, Mar 4, 2022	0.81	0.82	0.75	0.75
1099	NYSE	QD	Thu, Mar 3, 2022	0.87	0.87	0.79	0.82
1098	NYSE	QD	Wed, Mar 2, 2022	0.85	0.87	0.80	0.86
1097	NYSE	QD	Tue, Mar 1, 2022	0.82	0.82	0.77	0.79
1096	NYSE	QD	Mon, Feb 28, 2022	0.84	0.85	0.82	0.82
1095	NYSE	QD	Fri, Feb 25, 2022	0.83	0.85	0.81	0.84
1094	NYSE	QD	Thu, Feb 24, 2022	0.78	0.82	0.75	0.82
1093	NYSE	QD	Wed, Feb 23, 2022	0.87	0.90	0.83	0.83
1092	NYSE	QD	Tue, Feb 22, 2022	0.92	0.92	0.86	0.87
1091	NYSE	QD	Fri, Feb 18, 2022	0.95	0.98	0.89	0.91
1090	NYSE	QD	Thu, Feb 17, 2022	1.00	1.00	0.95	0.97
1089	NYSE	QD	Wed, Feb 16, 2022	1.00	1.00	0.97	0.99
1088	NYSE	QD	Tue, Feb 15, 2022	0.96	1.01	0.95	0.99
1087	NYSE	QD	Mon, Feb 14, 2022	0.97	0.99	0.93	0.94
1086	NYSE	QD	Fri, Feb 11, 2022	1.00	1.03	0.97	0.99
1085	NYSE	QD	Thu, Feb 10, 2022	0.97	1.03	0.96	1.00
1084	NYSE	QD	Wed, Feb 9, 2022	0.95	1.02	0.94	0.98
1083	NYSE	QD	Tue, Feb 8, 2022	0.95	0.98	0.94	0.97
1082	NYSE	QD	Mon, Feb 7, 2022	0.98	0.98	0.94	0.95
1081	NYSE	QD	Fri, Feb 4, 2022	0.93	0.96	0.90	0.96
1080	NYSE	QD	Thu, Feb 3, 2022	0.95	0.98	0.92	0.92
1079	NYSE	QD	Wed, Feb 2, 2022	0.96	0.97	0.92	0.95
1078	NYSE	QD	Tue, Feb 1, 2022	0.95	0.98	0.92	0.95
1077	NYSE	QD	Mon, Jan 31, 2022	0.87	0.94	0.87	0.92
1076	NYSE	QD	Fri, Jan 28, 2022	0.85	0.88	0.81	0.87
1075	NYSE	QD	Thu, Jan 27, 2022	0.88	0.94	0.85	0.85
1074	NYSE	QD	Wed, Jan 26, 2022	0.99	1.00	0.89	0.90
1073	NYSE	QD	Tue, Jan 25, 2022	0.87	0.94	0.87	0.92
1072	NYSE	QD	Mon, Jan 24, 2022	0.92	0.95	0.88	0.90
1071	NYSE	QD	Fri, Jan 21, 2022	1.00	1.01	0.93	0.95
1070	NYSE	QD	Thu, Jan 20, 2022	1.04	1.05	1.00	1.05
1069	NYSE	QD	Wed, Jan 19, 2022	1.06	1.06	1.00	1.02
1068	NYSE	QD	Tue, Jan 18, 2022	1.05	1.05	0.95	0.99
1067	NYSE	QD	Fri, Jan 14, 2022	1.04	1.10	1.04	1.06
1066	NYSE	QD	Thu, Jan 13, 2022	1.14	1.16	1.04	1.05
1065	NYSE	QD	Wed, Jan 12, 2022	1.08	1.19	1.08	1.16
1064	NYSE	QD	Tue, Jan 11, 2022	1.04	1.08	1.03	1.07
1063	NYSE	QD	Mon, Jan 10, 2022	1.02	1.04	1.01	1.04
1062	NYSE	QD	Fri, Jan 7, 2022	1.06	1.07	1.02	1.02
1061	NYSE	QD	Thu, Jan 6, 2022	1.03	1.06	0.99	1.06
1060	NYSE	QD	Wed, Jan 5, 2022	1.01	1.08	1.00	1.05
1059	NYSE	QD	Tue, Jan 4, 2022	0.99	1.02	0.96	0.98
1058	NYSE	QD	Mon, Jan 3, 2022	0.99	1.02	0.96	0.99
1057	NYSE	QD	Fri, Dec 31, 2021	0.99	1.01	0.95	0.97
1056	NYSE	QD	Thu, Dec 30, 2021	0.93	1.02	0.92	1.02
1055	NYSE	QD	Wed, Dec 29, 2021	0.93	0.99	0.92	0.95
1054	NYSE	QD	Tue, Dec 28, 2021	0.99	1.00	0.93	0.95
1053	NYSE	QD	Mon, Dec 27, 2021	1.02	1.05	0.98	0.99
1052	NYSE	QD	Thu, Dec 23, 2021	0.95	1.03	0.95	1.01
1051	NYSE	QD	Wed, Dec 22, 2021	0.99	0.99	0.92	0.94
1050	NYSE	QD	Tue, Dec 21, 2021	0.91	0.98	0.91	0.97
1049	NYSE	QD	Mon, Dec 20, 2021	0.85	0.91	0.85	0.89
1048	NYSE	QD	Fri, Dec 17, 2021	0.87	0.90	0.81	0.90
1047	NYSE	QD	Thu, Dec 16, 2021	0.93	0.93	0.90	0.90
1046	NYSE	QD	Wed, Dec 15, 2021	1.04	1.07	0.89	0.89
1045	NYSE	QD	Tue, Dec 14, 2021	1.10	1.11	1.05	1.05
1044	NYSE	QD	Mon, Dec 13, 2021	1.25	1.26	1.10	1.11
1043	NYSE	QD	Fri, Dec 10, 2021	1.36	1.43	1.36	1.40
1042	NYSE	QD	Thu, Dec 9, 2021	1.37	1.43	1.36	1.36
1041	NYSE	QD	Wed, Dec 8, 2021	1.40	1.40	1.34	1.40
1040	NYSE	QD	Tue, Dec 7, 2021	1.31	1.40	1.31	1.38
1039	NYSE	QD	Mon, Dec 6, 2021	1.22	1.32	1.21	1.32
1038	NYSE	QD	Fri, Dec 3, 2021	1.28	1.32	1.21	1.24
1037	NYSE	QD	Thu, Dec 2, 2021	1.34	1.37	1.29	1.30
1036	NYSE	QD	Wed, Dec 1, 2021	1.41	1.43	1.32	1.34
1035	NYSE	QD	Tue, Nov 30, 2021	1.40	1.44	1.32	1.40
1034	NYSE	QD	Mon, Nov 29, 2021	1.46	1.48	1.38	1.42
1033	NYSE	QD	Wed, Nov 24, 2021	1.51	1.53	1.48	1.51
1032	NYSE	QD	Tue, Nov 23, 2021	1.56	1.58	1.48	1.49
1031	NYSE	QD	Mon, Nov 22, 2021	1.52	1.58	1.48	1.56
1030	NYSE	QD	Fri, Nov 19, 2021	1.58	1.60	1.52	1.52
1029	NYSE	QD	Thu, Nov 18, 2021	1.68	1.71	1.57	1.58
1028	NYSE	QD	Wed, Nov 17, 2021	1.73	1.74	1.68	1.70
1027	NYSE	QD	Tue, Nov 16, 2021	1.71	1.75	1.68	1.74
1026	NYSE	QD	Mon, Nov 15, 2021	1.72	1.77	1.66	1.71
1025	NYSE	QD	Fri, Nov 12, 2021	1.72	1.77	1.71	1.73
1024	NYSE	QD	Thu, Nov 11, 2021	1.70	1.76	1.70	1.74
1023	NYSE	QD	Wed, Nov 10, 2021	1.69	1.78	1.67	1.70
1022	NYSE	QD	Tue, Nov 9, 2021	1.68	1.75	1.65	1.70
1021	NYSE	QD	Mon, Nov 8, 2021	1.66	1.72	1.61	1.69
1020	NYSE	QD	Fri, Nov 5, 2021	1.68	1.71	1.62	1.66
1019	NYSE	QD	Thu, Nov 4, 2021	1.76	1.80	1.65	1.69
1018	NYSE	QD	Wed, Nov 3, 2021	1.69	1.81	1.69	1.77
1017	NYSE	QD	Tue, Nov 2, 2021	1.69	1.70	1.63	1.70
1016	NYSE	QD	Mon, Nov 1, 2021	1.66	1.79	1.66	1.72
1015	NYSE	QD	Thu, Oct 28, 2021	1.70	1.77	1.68	1.69
1014	NYSE	QD	Wed, Oct 27, 2021	1.77	1.91	1.72	1.74
1013	NYSE	QD	Tue, Oct 26, 2021	1.87	1.87	1.75	1.77
1012	NYSE	QD	Mon, Oct 25, 2021	1.84	1.97	1.84	1.86
1011	NYSE	QD	Fri, Oct 22, 2021	1.85	1.90	1.82	1.84
1010	NYSE	QD	Thu, Oct 21, 2021	1.73	1.90	1.73	1.85
1009	NYSE	QD	Wed, Oct 20, 2021	1.70	1.75	1.68	1.73
1008	NYSE	QD	Tue, Oct 19, 2021	1.60	1.69	1.60	1.67
1007	NYSE	QD	Mon, Oct 18, 2021	1.54	1.61	1.54	1.60
1006	NYSE	QD	Fri, Oct 15, 2021	1.62	1.62	1.56	1.56
1005	NYSE	QD	Thu, Oct 14, 2021	1.56	1.62	1.54	1.59
1004	NYSE	QD	Wed, Oct 13, 2021	1.57	1.60	1.52	1.57
1003	NYSE	QD	Tue, Oct 12, 2021	1.65	1.67	1.55	1.57
1002	NYSE	QD	Mon, Oct 11, 2021	1.65	1.69	1.62	1.65
1001	NYSE	QD	Fri, Oct 8, 2021	1.58	1.66	1.58	1.63
1000	NYSE	QD	Thu, Oct 7, 2021	1.43	1.62	1.43	1.59
999	NYSE	QD	Wed, Oct 6, 2021	1.43	1.47	1.41	1.42
998	NYSE	QD	Tue, Oct 5, 2021	1.43	1.48	1.43	1.47
997	NYSE	QD	Mon, Oct 4, 2021	1.47	1.48	1.42	1.43
996	NYSE	QD	Fri, Oct 1, 2021	1.45	1.50	1.43	1.49
995	NYSE	QD	Thu, Sep 30, 2021	1.42	1.51	1.40	1.46
994	NYSE	QD	Wed, Sep 29, 2021	1.48	1.50	1.38	1.40
993	NYSE	QD	Tue, Sep 28, 2021	1.50	1.52	1.46	1.47
992	NYSE	QD	Mon, Sep 27, 2021	1.57	1.57	1.51	1.51
991	NYSE	QD	Fri, Sep 24, 2021	1.51	1.56	1.51	1.52
990	NYSE	QD	Thu, Sep 23, 2021	1.53	1.54	1.50	1.53
989	NYSE	QD	Wed, Sep 22, 2021	1.44	1.58	1.44	1.51
988	NYSE	QD	Tue, Sep 21, 2021	1.54	1.56	1.44	1.45
987	NYSE	QD	Mon, Sep 20, 2021	1.62	1.63	1.50	1.53
986	NYSE	QD	Fri, Sep 17, 2021	1.63	1.65	1.62	1.65
985	NYSE	QD	Thu, Sep 16, 2021	1.65	1.69	1.62	1.64
984	NYSE	QD	Wed, Sep 15, 2021	1.65	1.68	1.62	1.68
983	NYSE	QD	Tue, Sep 14, 2021	1.65	1.72	1.63	1.64
982	NYSE	QD	Mon, Sep 13, 2021	1.66	1.72	1.61	1.67
981	NYSE	QD	Fri, Sep 10, 2021	1.67	1.70	1.62	1.65
980	NYSE	QD	Thu, Sep 9, 2021	1.63	1.70	1.63	1.64
979	NYSE	QD	Wed, Sep 8, 2021	1.72	1.73	1.63	1.67
978	NYSE	QD	Tue, Sep 7, 2021	1.74	1.81	1.70	1.74
977	NYSE	QD	Fri, Sep 3, 2021	1.78	1.81	1.73	1.73
976	NYSE	QD	Thu, Sep 2, 2021	1.74	1.80	1.73	1.77
975	NYSE	QD	Wed, Sep 1, 2021	1.71	1.76	1.70	1.76
974	NYSE	QD	Tue, Aug 31, 2021	1.66	1.72	1.66	1.70
973	NYSE	QD	Mon, Aug 30, 2021	1.62	1.67	1.55	1.66
972	NYSE	QD	Fri, Aug 27, 2021	1.58	1.62	1.56	1.60
971	NYSE	QD	Thu, Aug 26, 2021	1.63	1.67	1.58	1.59
970	NYSE	QD	Wed, Aug 25, 2021	1.68	1.68	1.59	1.65
969	NYSE	QD	Tue, Aug 24, 2021	1.57	1.73	1.57	1.68
968	NYSE	QD	Mon, Aug 23, 2021	1.53	1.59	1.49	1.57
967	NYSE	QD	Fri, Aug 20, 2021	1.49	1.54	1.48	1.50
966	NYSE	QD	Thu, Aug 19, 2021	1.56	1.59	1.48	1.50
965	NYSE	QD	Wed, Aug 18, 2021	1.56	1.63	1.53	1.58
964	NYSE	QD	Tue, Aug 17, 2021	1.50	1.57	1.49	1.56
963	NYSE	QD	Mon, Aug 16, 2021	1.59	1.60	1.49	1.52
962	NYSE	QD	Fri, Aug 13, 2021	1.69	1.69	1.60	1.60
961	NYSE	QD	Thu, Aug 12, 2021	1.75	1.76	1.66	1.67
960	NYSE	QD	Wed, Aug 11, 2021	1.77	1.79	1.73	1.75
959	NYSE	QD	Tue, Aug 10, 2021	1.84	1.84	1.76	1.77
958	NYSE	QD	Mon, Aug 9, 2021	1.81	1.84	1.78	1.79
957	NYSE	QD	Fri, Aug 6, 2021	1.77	1.82	1.76	1.82
956	NYSE	QD	Thu, Aug 5, 2021	1.77	1.84	1.76	1.79
955	NYSE	QD	Wed, Aug 4, 2021	1.80	1.85	1.76	1.77
954	NYSE	QD	Tue, Aug 3, 2021	1.83	1.85	1.75	1.79
953	NYSE	QD	Mon, Aug 2, 2021	1.82	1.88	1.82	1.84
952	NYSE	QD	Fri, Jul 30, 2021	1.81	1.87	1.79	1.81
951	NYSE	QD	Thu, Jul 29, 2021	1.88	1.94	1.79	1.85
950	NYSE	QD	Wed, Jul 28, 2021	1.75	1.92	1.75	1.92
949	NYSE	QD	Tue, Jul 27, 2021	1.84	1.88	1.68	1.72
948	NYSE	QD	Mon, Jul 26, 2021	1.83	1.93	1.75	1.89
947	NYSE	QD	Fri, Jul 23, 2021	1.94	1.98	1.86	1.86
946	NYSE	QD	Thu, Jul 22, 2021	2.06	2.08	1.98	2.03
945	NYSE	QD	Wed, Jul 21, 2021	1.98	2.11	1.98	2.06
944	NYSE	QD	Tue, Jul 20, 2021	1.95	2.03	1.92	1.98
943	NYSE	QD	Mon, Jul 19, 2021	1.90	2.00	1.85	1.97
942	NYSE	QD	Fri, Jul 16, 2021	2.02	2.04	1.93	1.95
941	NYSE	QD	Thu, Jul 15, 2021	2.04	2.09	2.00	2.03
940	NYSE	QD	Wed, Jul 14, 2021	2.05	2.15	2.04	2.05
939	NYSE	QD	Tue, Jul 13, 2021	2.02	2.15	2.01	2.03
938	NYSE	QD	Mon, Jul 12, 2021	2.05	2.10	1.97	2.00
937	NYSE	QD	Fri, Jul 9, 2021	2.05	2.08	2.00	2.03
936	NYSE	QD	Thu, Jul 8, 2021	2.00	2.11	1.96	2.02
935	NYSE	QD	Wed, Jul 7, 2021	2.21	2.25	2.06	2.13
934	NYSE	QD	Tue, Jul 6, 2021	2.17	2.27	2.13	2.19
933	NYSE	QD	Fri, Jul 2, 2021	2.32	2.32	2.16	2.20
932	NYSE	QD	Thu, Jul 1, 2021	2.40	2.48	2.31	2.32
931	NYSE	QD	Wed, Jun 30, 2021	2.39	2.49	2.36	2.41
930	NYSE	QD	Tue, Jun 29, 2021	2.53	2.54	2.38	2.45
929	NYSE	QD	Mon, Jun 28, 2021	2.58	2.64	2.49	2.54
928	NYSE	QD	Fri, Jun 25, 2021	2.59	2.61	2.45	2.58
927	NYSE	QD	Thu, Jun 24, 2021	2.62	2.72	2.59	2.62
926	NYSE	QD	Wed, Jun 23, 2021	2.42	2.62	2.34	2.59
925	NYSE	QD	Tue, Jun 22, 2021	2.38	2.42	2.33	2.40
924	NYSE	QD	Mon, Jun 21, 2021	2.71	2.73	2.36	2.38
923	NYSE	QD	Fri, Jun 18, 2021	2.58	2.85	2.52	2.68
922	NYSE	QD	Thu, Jun 17, 2021	2.50	2.72	2.42	2.58
921	NYSE	QD	Wed, Jun 16, 2021	2.41	2.53	2.31	2.46
920	NYSE	QD	Tue, Jun 15, 2021	2.28	2.45	2.20	2.40
919	NYSE	QD	Mon, Jun 14, 2021	2.13	2.52	2.13	2.44
918	NYSE	QD	Fri, Jun 11, 2021	2.10	2.13	2.06	2.11
917	NYSE	QD	Thu, Jun 10, 2021	2.10	2.24	2.10	2.10
916	NYSE	QD	Wed, Jun 9, 2021	2.10	2.17	2.10	2.10
915	NYSE	QD	Tue, Jun 8, 2021	2.12	2.13	2.04	2.10
914	NYSE	QD	Mon, Jun 7, 2021	2.18	2.19	2.11	2.13
913	NYSE	QD	Fri, Jun 4, 2021	2.15	2.20	2.11	2.18
912	NYSE	QD	Thu, Jun 3, 2021	2.23	2.25	2.06	2.14
911	NYSE	QD	Wed, Jun 2, 2021	2.28	2.35	2.20	2.29
910	NYSE	QD	Tue, Jun 1, 2021	2.06	2.29	2.00	2.26
909	NYSE	QD	Fri, May 28, 2021	2.11	2.14	2.05	2.07
908	NYSE	QD	Thu, May 27, 2021	2.07	2.15	2.07	2.14
907	NYSE	QD	Wed, May 26, 2021	2.15	2.17	2.08	2.10
906	NYSE	QD	Tue, May 25, 2021	2.02	2.13	2.01	2.11
905	NYSE	QD	Mon, May 24, 2021	2.06	2.16	2.02	2.02
904	NYSE	QD	Fri, May 21, 2021	2.17	2.18	2.06	2.07
903	NYSE	QD	Thu, May 20, 2021	2.02	2.17	2.01	2.12
902	NYSE	QD	Wed, May 19, 2021	2.00	2.03	1.94	2.01
901	NYSE	QD	Tue, May 18, 2021	1.97	2.11	1.94	2.05
900	NYSE	QD	Mon, May 17, 2021	1.89	1.97	1.81	1.95
899	NYSE	QD	Fri, May 14, 2021	1.83	1.89	1.81	1.89
898	NYSE	QD	Thu, May 13, 2021	1.85	1.94	1.74	1.80
897	NYSE	QD	Wed, May 12, 2021	1.92	1.99	1.85	1.86
896	NYSE	QD	Tue, May 11, 2021	1.78	1.95	1.75	1.92
895	NYSE	QD	Mon, May 10, 2021	2.01	2.01	1.83	1.84
894	NYSE	QD	Fri, May 7, 2021	1.89	2.04	1.89	1.97
893	NYSE	QD	Thu, May 6, 2021	1.96	1.98	1.84	1.90
892	NYSE	QD	Wed, May 5, 2021	2.06	2.07	1.95	1.95
891	NYSE	QD	Tue, May 4, 2021	1.99	2.09	1.89	2.06
890	NYSE	QD	Mon, May 3, 2021	2.05	2.10	2.01	2.02
889	NYSE	QD	Fri, Apr 30, 2021	2.01	2.09	2.01	2.05
888	NYSE	QD	Thu, Apr 29, 2021	2.15	2.17	2.01	2.01
887	NYSE	QD	Wed, Apr 28, 2021	2.03	2.16	2.00	2.14
886	NYSE	QD	Tue, Apr 27, 2021	1.99	2.09	1.94	2.04
885	NYSE	QD	Mon, Apr 26, 2021	1.94	2.10	1.88	2.07
884	NYSE	QD	Fri, Apr 23, 2021	1.90	1.93	1.83	1.91
883	NYSE	QD	Thu, Apr 22, 2021	1.83	1.97	1.82	1.91
882	NYSE	QD	Wed, Apr 21, 2021	1.78	1.86	1.71	1.84
881	NYSE	QD	Tue, Apr 20, 2021	1.90	1.91	1.71	1.75
880	NYSE	QD	Mon, Apr 19, 2021	1.93	1.96	1.86	1.90
879	NYSE	QD	Fri, Apr 16, 2021	1.87	1.89	1.79	1.88
878	NYSE	QD	Thu, Apr 15, 2021	2.02	2.05	1.79	1.85
877	NYSE	QD	Wed, Apr 14, 2021	2.01	2.11	1.99	2.02
876	NYSE	QD	Tue, Apr 13, 2021	2.04	2.10	1.97	2.01
875	NYSE	QD	Mon, Apr 12, 2021	2.19	2.20	2.03	2.04
874	NYSE	QD	Fri, Apr 9, 2021	2.24	2.30	2.18	2.18
873	NYSE	QD	Thu, Apr 8, 2021	2.24	2.29	2.17	2.28
872	NYSE	QD	Wed, Apr 7, 2021	2.31	2.33	2.22	2.24
871	NYSE	QD	Tue, Apr 6, 2021	2.23	2.37	2.18	2.31
870	NYSE	QD	Mon, Apr 5, 2021	2.36	2.37	2.18	2.26
869	NYSE	QD	Thu, Apr 1, 2021	2.35	2.43	2.25	2.29
868	NYSE	QD	Wed, Mar 31, 2021	2.25	2.34	2.20	2.28
867	NYSE	QD	Tue, Mar 30, 2021	2.08	2.27	2.08	2.25
866	NYSE	QD	Mon, Mar 29, 2021	2.10	2.36	1.83	2.14
865	NYSE	QD	Fri, Mar 26, 2021	2.30	2.38	2.21	2.25
864	NYSE	QD	Thu, Mar 25, 2021	2.28	2.42	2.20	2.26
863	NYSE	QD	Wed, Mar 24, 2021	2.62	2.64	2.32	2.43
862	NYSE	QD	Tue, Mar 23, 2021	2.67	2.72	2.38	2.54
861	NYSE	QD	Mon, Mar 22, 2021	2.78	2.84	2.66	2.74
860	NYSE	QD	Fri, Mar 19, 2021	2.93	2.96	2.62	2.76
859	NYSE	QD	Thu, Mar 18, 2021	3.01	3.16	2.91	2.92
858	NYSE	QD	Wed, Mar 17, 2021	3.00	3.11	2.92	3.02
857	NYSE	QD	Tue, Mar 16, 2021	2.86	3.24	2.76	3.17
856	NYSE	QD	Mon, Mar 15, 2021	2.60	2.87	2.45	2.80
855	NYSE	QD	Fri, Mar 12, 2021	2.52	2.67	2.40	2.60
854	NYSE	QD	Thu, Mar 11, 2021	2.34	2.64	2.26	2.63
853	NYSE	QD	Wed, Mar 10, 2021	2.17	2.26	2.09	2.24
852	NYSE	QD	Tue, Mar 9, 2021	2.09	2.19	2.05	2.06
851	NYSE	QD	Mon, Mar 8, 2021	2.13	2.18	2.01	2.05
850	NYSE	QD	Fri, Mar 5, 2021	2.37	2.39	1.95	2.18
849	NYSE	QD	Thu, Mar 4, 2021	2.37	2.40	2.10	2.37
848	NYSE	QD	Wed, Mar 3, 2021	2.30	2.63	2.22	2.42
847	NYSE	QD	Tue, Mar 2, 2021	2.37	2.39	2.23	2.24
846	NYSE	QD	Mon, Mar 1, 2021	2.26	2.44	2.26	2.36
845	NYSE	QD	Fri, Feb 26, 2021	2.31	2.40	2.07	2.14
844	NYSE	QD	Thu, Feb 25, 2021	2.45	2.45	2.21	2.27
843	NYSE	QD	Wed, Feb 24, 2021	2.50	2.68	2.41	2.46
842	NYSE	QD	Tue, Feb 23, 2021	2.58	2.62	2.28	2.47
841	NYSE	QD	Mon, Feb 22, 2021	3.09	3.13	2.70	2.77
840	NYSE	QD	Fri, Feb 19, 2021	3.13	3.26	3.09	3.12
839	NYSE	QD	Thu, Feb 18, 2021	3.02	3.26	2.90	3.07
838	NYSE	QD	Wed, Feb 17, 2021	3.60	3.60	3.11	3.14
837	NYSE	QD	Tue, Feb 16, 2021	3.82	3.82	3.43	3.66
836	NYSE	QD	Fri, Feb 12, 2021	3.15	3.72	3.06	3.64
835	NYSE	QD	Thu, Feb 11, 2021	3.26	3.26	3.03	3.15
834	NYSE	QD	Wed, Feb 10, 2021	3.09	3.23	2.92	3.22
833	NYSE	QD	Tue, Feb 9, 2021	3.21	3.25	2.90	3.02
832	NYSE	QD	Mon, Feb 8, 2021	3.14	3.29	3.00	3.20
831	NYSE	QD	Fri, Feb 5, 2021	2.72	3.05	2.67	3.00
830	NYSE	QD	Thu, Feb 4, 2021	2.67	2.76	2.51	2.68
829	NYSE	QD	Wed, Feb 3, 2021	2.30	2.68	2.25	2.64
828	NYSE	QD	Tue, Feb 2, 2021	2.28	2.37	2.20	2.23
827	NYSE	QD	Mon, Feb 1, 2021	2.04	2.25	2.04	2.24
826	NYSE	QD	Fri, Jan 29, 2021	2.10	2.20	1.93	2.01
825	NYSE	QD	Thu, Jan 28, 2021	2.17	2.20	2.07	2.09
824	NYSE	QD	Wed, Jan 27, 2021	2.05	2.28	2.00	2.17
823	NYSE	QD	Tue, Jan 26, 2021	2.12	2.24	2.05	2.15
822	NYSE	QD	Mon, Jan 25, 2021	2.14	2.44	2.05	2.11
821	NYSE	QD	Fri, Jan 22, 2021	2.10	2.35	2.09	2.12
820	NYSE	QD	Thu, Jan 21, 2021	2.13	2.21	1.95	2.21
819	NYSE	QD	Wed, Jan 20, 2021	1.86	2.14	1.82	2.12
818	NYSE	QD	Tue, Jan 19, 2021	1.84	1.88	1.76	1.85
817	NYSE	QD	Fri, Jan 15, 2021	1.93	1.95	1.80	1.81
816	NYSE	QD	Thu, Jan 14, 2021	1.82	1.93	1.79	1.89
815	NYSE	QD	Wed, Jan 13, 2021	1.86	2.04	1.71	1.83
814	NYSE	QD	Tue, Jan 12, 2021	1.60	1.94	1.56	1.91
813	NYSE	QD	Mon, Jan 11, 2021	1.65	1.66	1.54	1.60
812	NYSE	QD	Fri, Jan 8, 2021	1.35	1.68	1.32	1.62
811	NYSE	QD	Thu, Jan 7, 2021	1.33	1.34	1.25	1.31
810	NYSE	QD	Wed, Jan 6, 2021	1.35	1.35	1.29	1.30
809	NYSE	QD	Tue, Jan 5, 2021	1.40	1.40	1.34	1.37
808	NYSE	QD	Mon, Jan 4, 2021	1.40	1.40	1.32	1.38
807	NYSE	QD	Thu, Dec 31, 2020	1.40	1.40	1.28	1.38
806	NYSE	QD	Wed, Dec 30, 2020	1.19	1.40	1.19	1.39
805	NYSE	QD	Tue, Dec 29, 2020	1.21	1.23	1.18	1.18
804	NYSE	QD	Mon, Dec 28, 2020	1.24	1.25	1.19	1.19
803	NYSE	QD	Thu, Dec 24, 2020	1.23	1.24	1.17	1.23
802	NYSE	QD	Wed, Dec 23, 2020	1.22	1.25	1.21	1.24
801	NYSE	QD	Tue, Dec 22, 2020	1.25	1.26	1.21	1.23
800	NYSE	QD	Mon, Dec 21, 2020	1.24	1.26	1.23	1.23
799	NYSE	QD	Fri, Dec 18, 2020	1.25	1.28	1.24	1.27
798	NYSE	QD	Thu, Dec 17, 2020	1.30	1.31	1.25	1.25
797	NYSE	QD	Wed, Dec 16, 2020	1.28	1.32	1.26	1.29
796	NYSE	QD	Tue, Dec 15, 2020	1.28	1.32	1.23	1.27
795	NYSE	QD	Mon, Dec 14, 2020	1.38	1.38	1.25	1.25
794	NYSE	QD	Fri, Dec 11, 2020	1.40	1.40	1.33	1.33
793	NYSE	QD	Thu, Dec 10, 2020	1.33	1.40	1.31	1.40
792	NYSE	QD	Wed, Dec 9, 2020	1.38	1.39	1.30	1.31
791	NYSE	QD	Tue, Dec 8, 2020	1.39	1.40	1.35	1.35
790	NYSE	QD	Mon, Dec 7, 2020	1.40	1.40	1.37	1.38
789	NYSE	QD	Fri, Dec 4, 2020	1.36	1.40	1.35	1.38
788	NYSE	QD	Thu, Dec 3, 2020	1.39	1.40	1.35	1.35
787	NYSE	QD	Wed, Dec 2, 2020	1.36	1.41	1.33	1.40
786	NYSE	QD	Tue, Dec 1, 2020	1.34	1.37	1.33	1.35
785	NYSE	QD	Mon, Nov 30, 2020	1.43	1.43	1.29	1.29
784	NYSE	QD	Fri, Nov 27, 2020	1.45	1.46	1.43	1.44
783	NYSE	QD	Wed, Nov 25, 2020	1.49	1.49	1.38	1.44
782	NYSE	QD	Tue, Nov 24, 2020	1.48	1.49	1.43	1.44
781	NYSE	QD	Mon, Nov 23, 2020	1.52	1.52	1.43	1.49
780	NYSE	QD	Fri, Nov 20, 2020	1.50	1.53	1.43	1.50
779	NYSE	QD	Thu, Nov 19, 2020	1.49	1.50	1.46	1.48
778	NYSE	QD	Wed, Nov 18, 2020	1.58	1.58	1.47	1.49
777	NYSE	QD	Tue, Nov 17, 2020	1.52	1.58	1.47	1.52
776	NYSE	QD	Mon, Nov 16, 2020	1.56	1.60	1.48	1.54
775	NYSE	QD	Fri, Nov 13, 2020	1.43	1.55	1.43	1.55
774	NYSE	QD	Thu, Nov 12, 2020	1.45	1.48	1.40	1.41
773	NYSE	QD	Wed, Nov 11, 2020	1.49	1.55	1.44	1.46
772	NYSE	QD	Tue, Nov 10, 2020	1.50	1.51	1.40	1.48
771	NYSE	QD	Mon, Nov 9, 2020	1.41	1.51	1.40	1.50
770	NYSE	QD	Fri, Nov 6, 2020	1.42	1.44	1.39	1.40
769	NYSE	QD	Thu, Nov 5, 2020	1.34	1.47	1.34	1.42
768	NYSE	QD	Wed, Nov 4, 2020	1.33	1.38	1.33	1.35
767	NYSE	QD	Tue, Nov 3, 2020	1.37	1.37	1.32	1.35
766	NYSE	QD	Mon, Nov 2, 2020	1.36	1.38	1.33	1.33
765	NYSE	QD	Fri, Oct 30, 2020	1.38	1.39	1.31	1.34
764	NYSE	QD	Thu, Oct 29, 2020	1.37	1.43	1.35	1.36
763	NYSE	QD	Wed, Oct 28, 2020	1.35	1.38	1.32	1.35
762	NYSE	QD	Tue, Oct 27, 2020	1.39	1.43	1.38	1.38
761	NYSE	QD	Mon, Oct 26, 2020	1.52	1.52	1.38	1.40
760	NYSE	QD	Fri, Oct 23, 2020	1.47	1.57	1.41	1.53
759	NYSE	QD	Thu, Oct 22, 2020	1.42	1.51	1.35	1.48
758	NYSE	QD	Wed, Oct 21, 2020	1.45	1.48	1.37	1.42
757	NYSE	QD	Tue, Oct 20, 2020	1.33	1.58	1.33	1.46
756	NYSE	QD	Mon, Oct 19, 2020	1.30	1.38	1.30	1.32
755	NYSE	QD	Fri, Oct 16, 2020	1.30	1.31	1.27	1.29
754	NYSE	QD	Thu, Oct 15, 2020	1.29	1.31	1.25	1.26
753	NYSE	QD	Wed, Oct 14, 2020	1.35	1.35	1.30	1.30
752	NYSE	QD	Tue, Oct 13, 2020	1.33	1.36	1.30	1.33
751	NYSE	QD	Mon, Oct 12, 2020	1.41	1.43	1.34	1.34
750	NYSE	QD	Fri, Oct 9, 2020	1.37	1.42	1.34	1.40
749	NYSE	QD	Thu, Oct 8, 2020	1.40	1.42	1.34	1.34
748	NYSE	QD	Wed, Oct 7, 2020	1.39	1.39	1.32	1.37
747	NYSE	QD	Tue, Oct 6, 2020	1.31	1.43	1.28	1.33
746	NYSE	QD	Mon, Oct 5, 2020	1.31	1.33	1.25	1.30
745	NYSE	QD	Fri, Oct 2, 2020	1.21	1.32	1.21	1.31
744	NYSE	QD	Thu, Oct 1, 2020	1.28	1.28	1.22	1.24
743	NYSE	QD	Wed, Sep 30, 2020	1.25	1.30	1.22	1.24
742	NYSE	QD	Tue, Sep 29, 2020	1.24	1.25	1.22	1.24
741	NYSE	QD	Mon, Sep 28, 2020	1.34	1.34	1.24	1.24
740	NYSE	QD	Fri, Sep 25, 2020	1.31	1.35	1.26	1.27
739	NYSE	QD	Thu, Sep 24, 2020	1.26	1.34	1.24	1.32
738	NYSE	QD	Wed, Sep 23, 2020	1.35	1.36	1.25	1.25
737	NYSE	QD	Tue, Sep 22, 2020	1.41	1.41	1.33	1.34
736	NYSE	QD	Mon, Sep 21, 2020	1.36	1.42	1.31	1.40
735	NYSE	QD	Fri, Sep 18, 2020	1.41	1.44	1.36	1.39
734	NYSE	QD	Thu, Sep 17, 2020	1.42	1.48	1.39	1.40
733	NYSE	QD	Wed, Sep 16, 2020	1.59	1.62	1.44	1.45
732	NYSE	QD	Tue, Sep 15, 2020	1.57	1.61	1.50	1.57
731	NYSE	QD	Mon, Sep 14, 2020	1.51	1.58	1.43	1.57
730	NYSE	QD	Fri, Sep 11, 2020	1.33	1.48	1.33	1.48
729	NYSE	QD	Thu, Sep 10, 2020	1.31	1.35	1.25	1.32
728	NYSE	QD	Wed, Sep 9, 2020	1.49	1.50	1.32	1.32
727	NYSE	QD	Tue, Sep 8, 2020	1.50	1.51	1.41	1.46
726	NYSE	QD	Fri, Sep 4, 2020	1.54	1.55	1.46	1.55
725	NYSE	QD	Thu, Sep 3, 2020	1.47	1.55	1.47	1.53
724	NYSE	QD	Wed, Sep 2, 2020	1.54	1.56	1.48	1.51
723	NYSE	QD	Tue, Sep 1, 2020	1.55	1.57	1.50	1.53
722	NYSE	QD	Mon, Aug 31, 2020	1.65	1.66	1.55	1.59
721	NYSE	QD	Fri, Aug 28, 2020	1.67	1.72	1.62	1.67
720	NYSE	QD	Thu, Aug 27, 2020	1.65	1.69	1.61	1.67
719	NYSE	QD	Wed, Aug 26, 2020	1.68	1.70	1.62	1.62
718	NYSE	QD	Tue, Aug 25, 2020	1.71	1.75	1.64	1.65
717	NYSE	QD	Mon, Aug 24, 2020	1.70	1.73	1.66	1.72
716	NYSE	QD	Fri, Aug 21, 2020	1.69	1.75	1.63	1.69
715	NYSE	QD	Thu, Aug 20, 2020	1.60	1.72	1.58	1.67
714	NYSE	QD	Wed, Aug 19, 2020	1.65	1.70	1.60	1.61
713	NYSE	QD	Tue, Aug 18, 2020	1.73	1.78	1.62	1.63
712	NYSE	QD	Mon, Aug 17, 2020	1.88	1.89	1.70	1.71
711	NYSE	QD	Fri, Aug 14, 2020	1.72	1.84	1.72	1.82
710	NYSE	QD	Thu, Aug 13, 2020	1.72	1.82	1.70	1.80
709	NYSE	QD	Wed, Aug 12, 2020	1.85	1.85	1.67	1.70
708	NYSE	QD	Tue, Aug 11, 2020	1.71	1.86	1.65	1.77
707	NYSE	QD	Mon, Aug 10, 2020	1.65	1.71	1.63	1.70
706	NYSE	QD	Fri, Aug 7, 2020	1.60	1.69	1.59	1.67
705	NYSE	QD	Thu, Aug 6, 2020	1.68	1.69	1.58	1.62
704	NYSE	QD	Wed, Aug 5, 2020	1.70	1.71	1.64	1.69
703	NYSE	QD	Tue, Aug 4, 2020	1.67	1.72	1.67	1.70
702	NYSE	QD	Mon, Aug 3, 2020	1.70	1.70	1.60	1.67
701	NYSE	QD	Fri, Jul 31, 2020	1.67	1.71	1.62	1.62
700	NYSE	QD	Thu, Jul 30, 2020	1.67	1.70	1.65	1.67
699	NYSE	QD	Wed, Jul 29, 2020	1.69	1.73	1.69	1.70
698	NYSE	QD	Tue, Jul 28, 2020	1.71	1.79	1.68	1.68
697	NYSE	QD	Mon, Jul 27, 2020	1.70	1.78	1.70	1.70
696	NYSE	QD	Fri, Jul 24, 2020	1.76	1.79	1.65	1.66
695	NYSE	QD	Thu, Jul 23, 2020	1.98	1.98	1.80	1.82
694	NYSE	QD	Wed, Jul 22, 2020	2.15	2.16	1.94	1.95
693	NYSE	QD	Tue, Jul 21, 2020	2.01	2.20	1.97	2.16
692	NYSE	QD	Mon, Jul 20, 2020	2.05	2.19	1.96	1.98
691	NYSE	QD	Fri, Jul 17, 2020	2.09	2.19	2.00	2.04
690	NYSE	QD	Thu, Jul 16, 2020	2.00	2.13	1.93	2.01
689	NYSE	QD	Wed, Jul 15, 2020	2.07	2.09	1.94	2.04
688	NYSE	QD	Tue, Jul 14, 2020	2.09	2.13	1.93	2.04
687	NYSE	QD	Mon, Jul 13, 2020	2.45	2.47	2.12	2.14
686	NYSE	QD	Fri, Jul 10, 2020	2.43	2.44	2.28	2.38
685	NYSE	QD	Thu, Jul 9, 2020	2.78	3.07	2.37	2.44
684	NYSE	QD	Wed, Jul 8, 2020	2.08	2.90	2.00	2.62
683	NYSE	QD	Tue, Jul 7, 2020	2.08	2.18	1.90	1.92
682	NYSE	QD	Mon, Jul 6, 2020	1.78	2.29	1.77	2.23
681	NYSE	QD	Thu, Jul 2, 2020	1.69	1.76	1.68	1.72
680	NYSE	QD	Wed, Jul 1, 2020	1.71	1.75	1.62	1.63
679	NYSE	QD	Tue, Jun 30, 2020	1.67	1.77	1.66	1.70
678	NYSE	QD	Mon, Jun 29, 2020	1.74	1.76	1.66	1.69
677	NYSE	QD	Fri, Jun 26, 2020	1.75	1.87	1.73	1.74
676	NYSE	QD	Thu, Jun 25, 2020	1.78	1.96	1.77	1.80
675	NYSE	QD	Wed, Jun 24, 2020	1.87	2.00	1.75	1.77
674	NYSE	QD	Tue, Jun 23, 2020	1.80	2.08	1.79	1.89
673	NYSE	QD	Mon, Jun 22, 2020	1.71	1.79	1.68	1.78
672	NYSE	QD	Fri, Jun 19, 2020	1.72	1.78	1.69	1.73
671	NYSE	QD	Thu, Jun 18, 2020	1.72	1.79	1.67	1.67
670	NYSE	QD	Wed, Jun 17, 2020	1.65	1.75	1.60	1.72
669	NYSE	QD	Tue, Jun 16, 2020	1.65	1.69	1.56	1.64
668	NYSE	QD	Mon, Jun 15, 2020	1.50	1.66	1.49	1.63
667	NYSE	QD	Fri, Jun 12, 2020	1.63	1.64	1.51	1.52
666	NYSE	QD	Thu, Jun 11, 2020	1.60	1.78	1.54	1.55
665	NYSE	QD	Wed, Jun 10, 2020	1.68	1.85	1.54	1.67
664	NYSE	QD	Tue, Jun 9, 2020	1.74	1.76	1.61	1.64
663	NYSE	QD	Mon, Jun 8, 2020	1.61	1.82	1.56	1.77
662	NYSE	QD	Fri, Jun 5, 2020	1.58	1.63	1.53	1.54
661	NYSE	QD	Thu, Jun 4, 2020	1.50	1.55	1.45	1.52
660	NYSE	QD	Wed, Jun 3, 2020	1.68	1.68	1.48	1.55
659	NYSE	QD	Tue, Jun 2, 2020	1.50	1.50	1.40	1.47
658	NYSE	QD	Mon, Jun 1, 2020	1.50	1.50	1.43	1.47
657	NYSE	QD	Fri, May 29, 2020	1.49	1.53	1.45	1.50
656	NYSE	QD	Thu, May 28, 2020	1.59	1.59	1.44	1.48
655	NYSE	QD	Wed, May 27, 2020	1.70	1.75	1.58	1.59
654	NYSE	QD	Tue, May 26, 2020	1.46	1.73	1.40	1.69
653	NYSE	QD	Fri, May 22, 2020	1.56	1.60	1.48	1.50
652	NYSE	QD	Thu, May 21, 2020	1.68	1.69	1.53	1.55
651	NYSE	QD	Wed, May 20, 2020	1.72	1.76	1.60	1.64
650	NYSE	QD	Tue, May 19, 2020	1.82	1.82	1.68	1.70
649	NYSE	QD	Mon, May 18, 2020	1.68	1.85	1.68	1.83
648	NYSE	QD	Fri, May 15, 2020	1.59	1.72	1.58	1.65
647	NYSE	QD	Thu, May 14, 2020	1.55	1.68	1.50	1.64
646	NYSE	QD	Wed, May 13, 2020	1.69	1.70	1.56	1.59
645	NYSE	QD	Tue, May 12, 2020	1.74	1.78	1.67	1.69
644	NYSE	QD	Mon, May 11, 2020	1.80	1.85	1.63	1.78
643	NYSE	QD	Fri, May 8, 2020	1.56	1.77	1.55	1.75
642	NYSE	QD	Thu, May 7, 2020	1.49	1.55	1.49	1.53
641	NYSE	QD	Wed, May 6, 2020	1.49	1.53	1.46	1.48
640	NYSE	QD	Tue, May 5, 2020	1.57	1.62	1.48	1.48
639	NYSE	QD	Mon, May 4, 2020	1.56	1.65	1.51	1.52
638	NYSE	QD	Fri, May 1, 2020	1.70	1.70	1.57	1.60
637	NYSE	QD	Thu, Apr 30, 2020	1.82	1.82	1.65	1.73
636	NYSE	QD	Wed, Apr 29, 2020	1.70	1.85	1.69	1.79
635	NYSE	QD	Tue, Apr 28, 2020	1.73	1.75	1.63	1.65
634	NYSE	QD	Mon, Apr 27, 2020	1.66	1.73	1.60	1.72
633	NYSE	QD	Fri, Apr 24, 2020	1.68	1.69	1.55	1.62
632	NYSE	QD	Thu, Apr 23, 2020	1.61	1.73	1.57	1.62
631	NYSE	QD	Wed, Apr 22, 2020	1.55	1.62	1.51	1.58
630	NYSE	QD	Tue, Apr 21, 2020	1.59	1.61	1.51	1.52
629	NYSE	QD	Mon, Apr 20, 2020	1.68	1.73	1.55	1.60
628	NYSE	QD	Fri, Apr 17, 2020	1.65	1.77	1.64	1.67
627	NYSE	QD	Thu, Apr 16, 2020	1.69	1.70	1.60	1.62
626	NYSE	QD	Wed, Apr 15, 2020	1.72	1.74	1.60	1.65
625	NYSE	QD	Tue, Apr 14, 2020	1.77	1.87	1.75	1.79
624	NYSE	QD	Mon, Apr 13, 2020	1.78	1.81	1.65	1.73
623	NYSE	QD	Thu, Apr 9, 2020	1.80	1.90	1.77	1.80
622	NYSE	QD	Wed, Apr 8, 2020	1.83	1.90	1.76	1.77
621	NYSE	QD	Tue, Apr 7, 2020	1.77	1.90	1.71	1.82
620	NYSE	QD	Mon, Apr 6, 2020	1.70	1.78	1.67	1.70
619	NYSE	QD	Fri, Apr 3, 2020	1.70	1.75	1.58	1.66
618	NYSE	QD	Thu, Apr 2, 2020	1.81	1.88	1.70	1.72
617	NYSE	QD	Wed, Apr 1, 2020	1.85	1.98	1.79	1.86
616	NYSE	QD	Tue, Mar 31, 2020	1.83	1.92	1.75	1.80
615	NYSE	QD	Mon, Mar 30, 2020	1.98	1.99	1.84	1.86
614	NYSE	QD	Fri, Mar 27, 2020	2.05	2.09	1.89	2.02
613	NYSE	QD	Thu, Mar 26, 2020	2.10	2.26	2.05	2.12
612	NYSE	QD	Wed, Mar 25, 2020	2.18	2.24	2.00	2.12
611	NYSE	QD	Tue, Mar 24, 2020	2.30	2.37	2.11	2.13
610	NYSE	QD	Mon, Mar 23, 2020	1.71	2.49	1.68	2.15
609	NYSE	QD	Fri, Mar 20, 2020	1.43	1.88	1.40	1.88
608	NYSE	QD	Thu, Mar 19, 2020	1.31	1.45	1.21	1.39
607	NYSE	QD	Wed, Mar 18, 2020	1.45	1.63	1.34	1.35
606	NYSE	QD	Tue, Mar 17, 2020	1.61	1.81	1.58	1.70
605	NYSE	QD	Mon, Mar 16, 2020	1.80	1.96	1.58	1.58
604	NYSE	QD	Fri, Mar 13, 2020	1.92	2.10	1.85	2.10
603	NYSE	QD	Thu, Mar 12, 2020	1.98	2.00	1.74	1.81
602	NYSE	QD	Wed, Mar 11, 2020	2.10	2.19	1.97	2.07
601	NYSE	QD	Tue, Mar 10, 2020	2.21	2.23	2.10	2.15
600	NYSE	QD	Mon, Mar 9, 2020	1.98	2.31	1.85	2.13
599	NYSE	QD	Fri, Mar 6, 2020	2.24	2.31	2.10	2.11
598	NYSE	QD	Thu, Mar 5, 2020	2.37	2.40	2.29	2.30
597	NYSE	QD	Wed, Mar 4, 2020	2.36	2.45	2.32	2.44
596	NYSE	QD	Tue, Mar 3, 2020	2.51	2.53	2.28	2.32
595	NYSE	QD	Mon, Mar 2, 2020	2.70	2.76	2.39	2.52
594	NYSE	QD	Fri, Feb 28, 2020	2.39	2.64	2.36	2.62
593	NYSE	QD	Thu, Feb 27, 2020	2.36	2.58	2.31	2.48
592	NYSE	QD	Wed, Feb 26, 2020	2.37	2.58	2.36	2.41
591	NYSE	QD	Tue, Feb 25, 2020	2.55	2.59	2.34	2.37
590	NYSE	QD	Mon, Feb 24, 2020	2.57	2.61	2.45	2.50
589	NYSE	QD	Fri, Feb 21, 2020	2.80	2.83	2.63	2.73
588	NYSE	QD	Thu, Feb 20, 2020	2.45	2.87	2.39	2.66
587	NYSE	QD	Wed, Feb 19, 2020	2.20	2.44	2.14	2.39
586	NYSE	QD	Tue, Feb 18, 2020	2.34	2.37	2.20	2.21
585	NYSE	QD	Fri, Feb 14, 2020	2.31	2.43	2.24	2.25
584	NYSE	QD	Thu, Feb 13, 2020	2.54	2.54	2.20	2.24
583	NYSE	QD	Wed, Feb 12, 2020	2.65	2.68	2.48	2.53
582	NYSE	QD	Tue, Feb 11, 2020	2.74	2.79	2.62	2.62
581	NYSE	QD	Mon, Feb 10, 2020	2.71	2.78	2.66	2.70
580	NYSE	QD	Fri, Feb 7, 2020	2.83	2.84	2.70	2.76
579	NYSE	QD	Thu, Feb 6, 2020	2.78	2.94	2.75	2.85
578	NYSE	QD	Wed, Feb 5, 2020	2.97	2.99	2.71	2.78
577	NYSE	QD	Tue, Feb 4, 2020	2.72	3.13	2.72	2.88
576	NYSE	QD	Mon, Feb 3, 2020	2.85	2.95	2.64	2.66
575	NYSE	QD	Fri, Jan 31, 2020	2.93	2.99	2.78	2.88
574	NYSE	QD	Thu, Jan 30, 2020	3.11	3.15	2.93	2.95
573	NYSE	QD	Wed, Jan 29, 2020	3.27	3.30	3.11	3.14
572	NYSE	QD	Tue, Jan 28, 2020	3.24	3.39	3.20	3.28
571	NYSE	QD	Mon, Jan 27, 2020	3.08	3.38	3.03	3.25
570	NYSE	QD	Fri, Jan 24, 2020	3.36	3.42	3.16	3.21
569	NYSE	QD	Thu, Jan 23, 2020	3.34	3.47	3.22	3.35
568	NYSE	QD	Wed, Jan 22, 2020	3.32	3.59	3.26	3.36
567	NYSE	QD	Tue, Jan 21, 2020	3.43	3.43	3.22	3.30
566	NYSE	QD	Fri, Jan 17, 2020	3.68	3.80	3.44	3.52
565	NYSE	QD	Thu, Jan 16, 2020	3.63	3.89	3.47	3.55
564	NYSE	QD	Wed, Jan 15, 2020	4.53	4.54	4.36	4.39
563	NYSE	QD	Tue, Jan 14, 2020	4.40	4.59	4.20	4.59
562	NYSE	QD	Mon, Jan 13, 2020	4.36	4.43	4.30	4.39
561	NYSE	QD	Fri, Jan 10, 2020	4.50	4.54	4.31	4.35
560	NYSE	QD	Thu, Jan 9, 2020	4.44	4.55	4.32	4.54
559	NYSE	QD	Wed, Jan 8, 2020	4.43	4.47	4.18	4.40
558	NYSE	QD	Tue, Jan 7, 2020	4.60	4.61	4.49	4.49
557	NYSE	QD	Mon, Jan 6, 2020	4.87	4.90	4.50	4.58
556	NYSE	QD	Fri, Jan 3, 2020	4.85	4.93	4.71	4.87
555	NYSE	QD	Thu, Jan 2, 2020	4.79	5.09	4.69	5.05
554	NYSE	QD	Tue, Dec 31, 2019	4.61	4.77	4.58	4.71
553	NYSE	QD	Mon, Dec 30, 2019	4.61	4.65	4.55	4.57
552	NYSE	QD	Fri, Dec 27, 2019	4.67	4.76	4.57	4.64
551	NYSE	QD	Thu, Dec 26, 2019	4.65	4.77	4.63	4.75
550	NYSE	QD	Tue, Dec 24, 2019	4.60	4.65	4.45	4.63
549	NYSE	QD	Mon, Dec 23, 2019	4.79	4.81	4.53	4.59
548	NYSE	QD	Fri, Dec 20, 2019	4.70	4.86	4.68	4.80
547	NYSE	QD	Thu, Dec 19, 2019	4.74	4.86	4.61	4.70
546	NYSE	QD	Wed, Dec 18, 2019	4.84	4.92	4.64	4.77
545	NYSE	QD	Tue, Dec 17, 2019	4.61	4.92	4.61	4.83
544	NYSE	QD	Mon, Dec 16, 2019	4.35	4.64	4.35	4.54
543	NYSE	QD	Fri, Dec 13, 2019	4.47	4.54	4.23	4.41
542	NYSE	QD	Thu, Dec 12, 2019	4.60	4.64	4.28	4.39
541	NYSE	QD	Wed, Dec 11, 2019	4.79	4.83	4.51	4.60
540	NYSE	QD	Tue, Dec 10, 2019	4.76	4.95	4.76	4.81
539	NYSE	QD	Mon, Dec 9, 2019	4.80	4.90	4.75	4.79
538	NYSE	QD	Fri, Dec 6, 2019	4.67	4.82	4.65	4.81
537	NYSE	QD	Thu, Dec 5, 2019	4.76	4.81	4.58	4.67
536	NYSE	QD	Wed, Dec 4, 2019	4.86	4.92	4.69	4.72
535	NYSE	QD	Tue, Dec 3, 2019	4.77	4.86	4.71	4.83
534	NYSE	QD	Mon, Dec 2, 2019	5.01	5.21	4.79	4.85
533	NYSE	QD	Fri, Nov 29, 2019	4.92	5.00	4.79	4.96
532	NYSE	QD	Wed, Nov 27, 2019	4.85	5.01	4.82	4.97
531	NYSE	QD	Tue, Nov 26, 2019	4.80	4.88	4.63	4.79
530	NYSE	QD	Mon, Nov 25, 2019	4.73	4.98	4.66	4.76
529	NYSE	QD	Fri, Nov 22, 2019	4.26	4.63	4.20	4.54
528	NYSE	QD	Thu, Nov 21, 2019	4.55	4.83	4.07	4.10
527	NYSE	QD	Wed, Nov 20, 2019	5.42	5.46	4.52	4.59
526	NYSE	QD	Tue, Nov 19, 2019	5.91	5.97	5.57	5.62
525	NYSE	QD	Mon, Nov 18, 2019	6.67	6.86	5.66	5.92
524	NYSE	QD	Fri, Nov 15, 2019	7.61	7.74	7.35	7.50
523	NYSE	QD	Thu, Nov 14, 2019	7.82	7.89	7.55	7.61
522	NYSE	QD	Wed, Nov 13, 2019	7.62	7.89	7.60	7.79
521	NYSE	QD	Tue, Nov 12, 2019	7.58	7.81	7.55	7.64
520	NYSE	QD	Mon, Nov 11, 2019	7.34	7.67	7.34	7.63
519	NYSE	QD	Fri, Nov 8, 2019	7.15	7.68	7.14	7.47
518	NYSE	QD	Thu, Nov 7, 2019	6.92	7.13	6.83	6.98
517	NYSE	QD	Wed, Nov 6, 2019	6.85	6.96	6.75	6.87
516	NYSE	QD	Tue, Nov 5, 2019	7.10	7.11	6.84	6.87
515	NYSE	QD	Mon, Nov 4, 2019	7.15	7.20	6.78	7.12
514	NYSE	QD	Fri, Nov 1, 2019	6.99	7.19	6.90	7.12
513	NYSE	QD	Thu, Oct 31, 2019	6.91	6.96	6.81	6.93
512	NYSE	QD	Wed, Oct 30, 2019	6.89	7.00	6.78	6.98
511	NYSE	QD	Tue, Oct 29, 2019	6.89	6.98	6.72	6.88
510	NYSE	QD	Mon, Oct 28, 2019	6.69	7.07	6.61	6.91
509	NYSE	QD	Fri, Oct 25, 2019	6.64	6.74	6.56	6.59
508	NYSE	QD	Thu, Oct 24, 2019	6.57	6.66	6.43	6.65
507	NYSE	QD	Wed, Oct 23, 2019	6.35	6.50	6.29	6.50
506	NYSE	QD	Tue, Oct 22, 2019	6.51	6.58	6.36	6.38
505	NYSE	QD	Mon, Oct 21, 2019	6.51	6.57	6.32	6.50
504	NYSE	QD	Fri, Oct 18, 2019	6.75	6.91	6.65	6.67
503	NYSE	QD	Thu, Oct 17, 2019	6.64	6.79	6.52	6.73
502	NYSE	QD	Wed, Oct 16, 2019	6.63	6.77	6.57	6.60
501	NYSE	QD	Tue, Oct 15, 2019	6.48	6.71	6.39	6.64
500	NYSE	QD	Mon, Oct 14, 2019	6.57	6.58	6.41	6.48
499	NYSE	QD	Fri, Oct 11, 2019	6.57	6.64	6.49	6.53
498	NYSE	QD	Thu, Oct 10, 2019	6.38	6.48	6.33	6.46
497	NYSE	QD	Wed, Oct 9, 2019	6.40	6.47	6.33	6.42
496	NYSE	QD	Tue, Oct 8, 2019	6.45	6.59	6.31	6.37
495	NYSE	QD	Mon, Oct 7, 2019	6.82	6.83	6.44	6.48
494	NYSE	QD	Fri, Oct 4, 2019	6.99	7.04	6.83	6.86
493	NYSE	QD	Thu, Oct 3, 2019	6.84	6.98	6.70	6.96
492	NYSE	QD	Wed, Oct 2, 2019	6.90	7.00	6.70	6.88
491	NYSE	QD	Tue, Oct 1, 2019	6.83	6.96	6.80	6.90
490	NYSE	QD	Mon, Sep 30, 2019	6.78	6.96	6.65	6.89
489	NYSE	QD	Fri, Sep 27, 2019	6.87	7.05	6.68	6.80
488	NYSE	QD	Thu, Sep 26, 2019	7.07	7.10	6.65	6.91
487	NYSE	QD	Wed, Sep 25, 2019	6.95	7.13	6.85	7.11
486	NYSE	QD	Tue, Sep 24, 2019	7.19	7.30	6.95	6.98
485	NYSE	QD	Mon, Sep 23, 2019	7.09	7.18	7.03	7.17
484	NYSE	QD	Fri, Sep 20, 2019	7.22	7.23	7.06	7.13
483	NYSE	QD	Thu, Sep 19, 2019	7.20	7.36	7.19	7.21
482	NYSE	QD	Wed, Sep 18, 2019	7.15	7.23	7.01	7.19
481	NYSE	QD	Tue, Sep 17, 2019	7.08	7.24	6.97	7.14
480	NYSE	QD	Mon, Sep 16, 2019	7.07	7.31	6.98	7.07
479	NYSE	QD	Fri, Sep 13, 2019	7.13	7.36	7.12	7.17
478	NYSE	QD	Thu, Sep 12, 2019	7.52	7.52	7.02	7.13
477	NYSE	QD	Wed, Sep 11, 2019	7.27	7.55	7.27	7.46
476	NYSE	QD	Tue, Sep 10, 2019	7.80	7.86	7.21	7.25
475	NYSE	QD	Mon, Sep 9, 2019	7.95	8.05	7.66	7.88
474	NYSE	QD	Fri, Sep 6, 2019	8.11	8.21	7.93	7.93
473	NYSE	QD	Thu, Sep 5, 2019	8.03	8.40	7.90	8.06
472	NYSE	QD	Wed, Sep 4, 2019	8.06	8.10	7.82	8.05
471	NYSE	QD	Tue, Sep 3, 2019	7.93	8.23	7.83	7.87
470	NYSE	QD	Fri, Aug 30, 2019	7.95	8.14	7.82	7.99
469	NYSE	QD	Thu, Aug 29, 2019	8.02	8.15	7.55	7.96
468	NYSE	QD	Wed, Aug 28, 2019	7.85	8.14	7.77	7.97
467	NYSE	QD	Tue, Aug 27, 2019	7.89	7.98	7.78	7.88
466	NYSE	QD	Mon, Aug 26, 2019	7.86	8.00	7.77	7.90
465	NYSE	QD	Fri, Aug 23, 2019	7.88	8.10	7.74	7.83
464	NYSE	QD	Thu, Aug 22, 2019	8.28	8.37	7.60	7.65
463	NYSE	QD	Wed, Aug 21, 2019	8.40	8.40	8.09	8.27
462	NYSE	QD	Tue, Aug 20, 2019	8.15	8.47	8.12	8.31
461	NYSE	QD	Mon, Aug 19, 2019	9.06	9.08	8.08	8.11
460	NYSE	QD	Fri, Aug 16, 2019	8.83	8.98	8.23	8.92
459	NYSE	QD	Thu, Aug 15, 2019	8.68	8.93	8.65	8.69
458	NYSE	QD	Wed, Aug 14, 2019	8.76	8.76	8.52	8.66
457	NYSE	QD	Tue, Aug 13, 2019	8.66	8.87	8.56	8.85
456	NYSE	QD	Mon, Aug 12, 2019	8.82	8.84	8.49	8.54
455	NYSE	QD	Fri, Aug 9, 2019	8.94	8.97	8.74	8.92
454	NYSE	QD	Thu, Aug 8, 2019	8.76	8.99	8.73	8.92
453	NYSE	QD	Wed, Aug 7, 2019	8.40	8.58	8.31	8.56
452	NYSE	QD	Tue, Aug 6, 2019	8.54	8.57	8.30	8.51
451	NYSE	QD	Mon, Aug 5, 2019	8.47	8.50	8.12	8.39
450	NYSE	QD	Fri, Aug 2, 2019	8.50	8.87	8.42	8.84
449	NYSE	QD	Thu, Aug 1, 2019	9.12	9.21	8.43	8.61
448	NYSE	QD	Wed, Jul 31, 2019	8.64	9.16	8.62	9.14
447	NYSE	QD	Tue, Jul 30, 2019	8.60	8.71	8.42	8.69
446	NYSE	QD	Mon, Jul 29, 2019	8.70	8.76	8.53	8.69
445	NYSE	QD	Fri, Jul 26, 2019	8.52	8.84	8.45	8.74
444	NYSE	QD	Thu, Jul 25, 2019	8.63	8.71	8.48	8.62
443	NYSE	QD	Wed, Jul 24, 2019	8.49	8.62	8.21	8.53
442	NYSE	QD	Tue, Jul 23, 2019	7.87	8.59	7.85	8.52
441	NYSE	QD	Mon, Jul 22, 2019	7.94	7.98	7.76	7.86
440	NYSE	QD	Fri, Jul 19, 2019	8.35	8.35	7.90	8.02
439	NYSE	QD	Thu, Jul 18, 2019	8.52	8.53	8.26	8.29
438	NYSE	QD	Wed, Jul 17, 2019	8.63	8.63	8.32	8.50
437	NYSE	QD	Tue, Jul 16, 2019	8.36	8.67	8.32	8.54
436	NYSE	QD	Mon, Jul 15, 2019	8.34	8.60	8.23	8.31
435	NYSE	QD	Fri, Jul 12, 2019	8.75	8.80	8.22	8.36
434	NYSE	QD	Thu, Jul 11, 2019	8.77	8.94	8.55	8.75
433	NYSE	QD	Wed, Jul 10, 2019	8.91	8.92	8.40	8.80
432	NYSE	QD	Tue, Jul 9, 2019	8.35	8.91	8.33	8.86
431	NYSE	QD	Mon, Jul 8, 2019	8.01	8.41	7.93	8.33
430	NYSE	QD	Fri, Jul 5, 2019	7.85	8.06	7.65	8.05
429	NYSE	QD	Wed, Jul 3, 2019	7.67	8.06	7.67	7.74
428	NYSE	QD	Tue, Jul 2, 2019	7.58	7.76	7.45	7.74
427	NYSE	QD	Mon, Jul 1, 2019	7.77	7.80	7.51	7.51
426	NYSE	QD	Fri, Jun 28, 2019	7.92	7.96	7.35	7.50
425	NYSE	QD	Thu, Jun 27, 2019	7.34	7.94	7.30	7.84
424	NYSE	QD	Wed, Jun 26, 2019	8.14	8.26	7.33	7.38
423	NYSE	QD	Tue, Jun 25, 2019	8.65	8.75	8.34	8.46
422	NYSE	QD	Mon, Jun 24, 2019	8.30	9.15	8.29	8.72
421	NYSE	QD	Fri, Jun 21, 2019	8.38	8.41	7.92	8.18
420	NYSE	QD	Thu, Jun 20, 2019	8.00	8.32	8.00	8.21
419	NYSE	QD	Wed, Jun 19, 2019	7.60	8.11	7.52	7.85
418	NYSE	QD	Tue, Jun 18, 2019	7.26	7.60	7.21	7.52
417	NYSE	QD	Mon, Jun 17, 2019	7.27	7.39	7.15	7.18
416	NYSE	QD	Fri, Jun 14, 2019	7.40	7.42	7.08	7.30
415	NYSE	QD	Thu, Jun 13, 2019	7.69	7.75	7.31	7.44
414	NYSE	QD	Wed, Jun 12, 2019	7.60	7.85	7.53	7.75
413	NYSE	QD	Tue, Jun 11, 2019	7.49	7.72	7.38	7.71
412	NYSE	QD	Mon, Jun 10, 2019	7.00	7.38	6.92	7.33
411	NYSE	QD	Fri, Jun 7, 2019	6.76	6.96	6.76	6.87
410	NYSE	QD	Thu, Jun 6, 2019	6.88	6.94	6.70	6.78
409	NYSE	QD	Wed, Jun 5, 2019	7.41	7.45	6.84	6.95
408	NYSE	QD	Tue, Jun 4, 2019	7.01	7.39	7.00	7.37
407	NYSE	QD	Mon, Jun 3, 2019	6.88	7.12	6.82	6.96
406	NYSE	QD	Fri, May 31, 2019	6.64	6.98	6.62	6.85
405	NYSE	QD	Thu, May 30, 2019	6.74	6.99	6.61	6.77
404	NYSE	QD	Wed, May 29, 2019	6.95	6.98	6.69	6.74
403	NYSE	QD	Tue, May 28, 2019	7.43	7.44	6.96	7.03
402	NYSE	QD	Fri, May 24, 2019	7.57	7.66	7.27	7.36
401	NYSE	QD	Thu, May 23, 2019	7.42	7.73	7.38	7.51
400	NYSE	QD	Wed, May 22, 2019	7.12	7.78	7.10	7.60
399	NYSE	QD	Tue, May 21, 2019	6.31	7.38	6.28	7.09
398	NYSE	QD	Mon, May 20, 2019	7.09	7.09	6.05	6.14
397	NYSE	QD	Fri, May 17, 2019	6.93	6.97	6.61	6.84
396	NYSE	QD	Thu, May 16, 2019	7.05	7.15	6.84	7.03
395	NYSE	QD	Wed, May 15, 2019	7.26	7.37	6.93	7.00
394	NYSE	QD	Tue, May 14, 2019	7.05	7.31	6.87	7.23
393	NYSE	QD	Mon, May 13, 2019	7.08	7.17	6.77	6.91
392	NYSE	QD	Fri, May 10, 2019	7.29	7.78	7.29	7.41
391	NYSE	QD	Thu, May 9, 2019	7.38	7.45	7.06	7.21
390	NYSE	QD	Wed, May 8, 2019	7.84	7.84	7.42	7.55
389	NYSE	QD	Tue, May 7, 2019	7.79	8.08	7.66	7.78
388	NYSE	QD	Mon, May 6, 2019	7.46	7.98	7.32	7.90
387	NYSE	QD	Fri, May 3, 2019	8.35	8.35	7.80	8.17
386	NYSE	QD	Thu, May 2, 2019	7.64	8.51	7.61	8.31
385	NYSE	QD	Wed, May 1, 2019	7.29	7.71	7.20	7.51
384	NYSE	QD	Tue, Apr 30, 2019	6.73	7.14	6.61	7.04
383	NYSE	QD	Mon, Apr 29, 2019	6.50	7.16	6.49	6.85
382	NYSE	QD	Fri, Apr 26, 2019	6.17	6.59	6.16	6.44
381	NYSE	QD	Thu, Apr 25, 2019	6.34	6.36	6.02	6.14
380	NYSE	QD	Wed, Apr 24, 2019	6.68	6.71	6.26	6.36
379	NYSE	QD	Tue, Apr 23, 2019	6.68	6.82	6.59	6.70
378	NYSE	QD	Mon, Apr 22, 2019	6.65	6.77	6.52	6.63
377	NYSE	QD	Thu, Apr 18, 2019	6.16	6.68	6.15	6.60
376	NYSE	QD	Wed, Apr 17, 2019	5.83	6.17	5.83	6.10
375	NYSE	QD	Tue, Apr 16, 2019	5.62	5.76	5.62	5.74
374	NYSE	QD	Mon, Apr 15, 2019	5.72	5.85	5.53	5.55
373	NYSE	QD	Fri, Apr 12, 2019	5.84	5.94	5.64	5.71
372	NYSE	QD	Thu, Apr 11, 2019	5.06	5.19	5.05	5.15
371	NYSE	QD	Wed, Apr 10, 2019	5.41	5.44	5.05	5.10
370	NYSE	QD	Tue, Apr 9, 2019	5.44	5.48	5.30	5.41
369	NYSE	QD	Mon, Apr 8, 2019	5.40	5.50	5.35	5.44
368	NYSE	QD	Fri, Apr 5, 2019	5.31	5.35	5.23	5.31
367	NYSE	QD	Thu, Apr 4, 2019	5.21	5.34	5.16	5.27
366	NYSE	QD	Wed, Apr 3, 2019	5.11	5.27	5.10	5.21
365	NYSE	QD	Tue, Apr 2, 2019	5.17	5.17	5.00	5.06
364	NYSE	QD	Mon, Apr 1, 2019	5.16	5.25	5.10	5.16
363	NYSE	QD	Fri, Mar 29, 2019	5.10	5.11	4.93	5.06
362	NYSE	QD	Thu, Mar 28, 2019	4.77	5.04	4.71	5.01
361	NYSE	QD	Wed, Mar 27, 2019	4.95	5.00	4.75	4.84
360	NYSE	QD	Tue, Mar 26, 2019	4.99	5.08	4.84	4.93
359	NYSE	QD	Mon, Mar 25, 2019	5.07	5.07	4.85	4.97
358	NYSE	QD	Fri, Mar 22, 2019	5.38	5.43	5.02	5.09
357	NYSE	QD	Thu, Mar 21, 2019	5.38	5.46	5.36	5.44
356	NYSE	QD	Wed, Mar 20, 2019	5.40	5.45	5.32	5.41
355	NYSE	QD	Tue, Mar 19, 2019	5.57	5.59	5.38	5.44
354	NYSE	QD	Mon, Mar 18, 2019	5.57	5.68	5.38	5.51
353	NYSE	QD	Fri, Mar 15, 2019	5.32	5.52	5.26	5.35
352	NYSE	QD	Thu, Mar 14, 2019	5.60	5.68	5.14	5.27
351	NYSE	QD	Wed, Mar 13, 2019	5.63	5.73	5.41	5.42
350	NYSE	QD	Tue, Mar 12, 2019	5.71	5.81	5.49	5.68
349	NYSE	QD	Mon, Mar 11, 2019	5.56	5.80	5.54	5.65
348	NYSE	QD	Fri, Mar 8, 2019	5.45	5.71	5.43	5.52
347	NYSE	QD	Thu, Mar 7, 2019	5.65	5.67	5.42	5.61
346	NYSE	QD	Wed, Mar 6, 2019	6.06	6.14	5.66	5.66
345	NYSE	QD	Tue, Mar 5, 2019	6.31	6.55	5.97	6.09
344	NYSE	QD	Mon, Mar 4, 2019	6.50	6.59	6.17	6.25
343	NYSE	QD	Fri, Mar 1, 2019	6.49	6.58	6.29	6.31
342	NYSE	QD	Thu, Feb 28, 2019	6.90	6.92	6.27	6.30
341	NYSE	QD	Wed, Feb 27, 2019	6.38	7.16	6.37	6.97
340	NYSE	QD	Tue, Feb 26, 2019	6.24	6.51	6.16	6.40
339	NYSE	QD	Mon, Feb 25, 2019	6.05	6.50	6.01	6.38
338	NYSE	QD	Fri, Feb 22, 2019	5.53	5.92	5.49	5.81
337	NYSE	QD	Thu, Feb 21, 2019	5.44	5.56	5.39	5.41
336	NYSE	QD	Wed, Feb 20, 2019	5.18	5.50	5.16	5.48
335	NYSE	QD	Tue, Feb 19, 2019	5.04	5.23	5.02	5.14
334	NYSE	QD	Fri, Feb 15, 2019	5.05	5.18	5.04	5.04
333	NYSE	QD	Thu, Feb 14, 2019	5.04	5.16	4.99	5.05
332	NYSE	QD	Wed, Feb 13, 2019	5.18	5.24	5.02	5.04
331	NYSE	QD	Tue, Feb 12, 2019	5.06	5.18	5.00	5.16
330	NYSE	QD	Mon, Feb 11, 2019	4.97	5.06	4.96	5.02
329	NYSE	QD	Fri, Feb 8, 2019	5.00	5.00	4.83	4.96
328	NYSE	QD	Thu, Feb 7, 2019	5.06	5.15	4.95	5.00
327	NYSE	QD	Wed, Feb 6, 2019	5.17	5.23	5.08	5.08
326	NYSE	QD	Tue, Feb 5, 2019	5.18	5.36	5.13	5.15
325	NYSE	QD	Mon, Feb 4, 2019	5.26	5.26	5.09	5.17
324	NYSE	QD	Fri, Feb 1, 2019	5.28	5.31	5.21	5.26
323	NYSE	QD	Thu, Jan 31, 2019	5.32	5.40	5.20	5.31
322	NYSE	QD	Wed, Jan 30, 2019	5.03	5.36	5.01	5.29
321	NYSE	QD	Tue, Jan 29, 2019	4.99	5.09	4.89	4.97
320	NYSE	QD	Mon, Jan 28, 2019	5.06	5.14	4.87	4.90
319	NYSE	QD	Fri, Jan 25, 2019	5.12	5.17	5.03	5.11
318	NYSE	QD	Thu, Jan 24, 2019	5.35	5.35	5.02	5.04
317	NYSE	QD	Wed, Jan 23, 2019	5.48	5.57	5.31	5.35
316	NYSE	QD	Tue, Jan 22, 2019	5.31	5.50	5.21	5.43
315	NYSE	QD	Fri, Jan 18, 2019	5.53	5.57	5.30	5.36
314	NYSE	QD	Thu, Jan 17, 2019	5.27	5.63	5.24	5.52
313	NYSE	QD	Wed, Jan 16, 2019	5.22	5.37	5.17	5.30
312	NYSE	QD	Tue, Jan 15, 2019	5.37	5.40	5.09	5.20
311	NYSE	QD	Mon, Jan 14, 2019	5.01	5.33	4.82	5.28
310	NYSE	QD	Fri, Jan 11, 2019	5.09	5.36	5.08	5.13
309	NYSE	QD	Thu, Jan 10, 2019	4.95	5.16	4.88	5.12
308	NYSE	QD	Wed, Jan 9, 2019	4.71	5.05	4.66	5.04
307	NYSE	QD	Tue, Jan 8, 2019	4.83	4.89	4.52	4.63
306	NYSE	QD	Mon, Jan 7, 2019	4.69	4.86	4.68	4.78
305	NYSE	QD	Fri, Jan 4, 2019	4.41	4.79	4.41	4.77
304	NYSE	QD	Thu, Jan 3, 2019	4.35	4.48	4.28	4.37
303	NYSE	QD	Wed, Jan 2, 2019	4.21	4.48	4.16	4.42
302	NYSE	QD	Mon, Dec 31, 2018	4.39	4.52	4.20	4.29
301	NYSE	QD	Fri, Dec 28, 2018	4.60	4.74	4.36	4.38
300	NYSE	QD	Thu, Dec 27, 2018	4.70	4.86	4.35	4.60
299	NYSE	QD	Wed, Dec 26, 2018	4.77	4.87	4.63	4.68
298	NYSE	QD	Mon, Dec 24, 2018	4.60	4.83	4.58	4.67
297	NYSE	QD	Fri, Dec 21, 2018	5.05	5.08	4.54	4.62
296	NYSE	QD	Thu, Dec 20, 2018	5.12	5.30	4.99	5.03
295	NYSE	QD	Wed, Dec 19, 2018	5.38	5.46	5.05	5.08
294	NYSE	QD	Tue, Dec 18, 2018	5.61	5.67	5.28	5.38
293	NYSE	QD	Mon, Dec 17, 2018	5.81	5.84	5.51	5.52
292	NYSE	QD	Fri, Dec 14, 2018	6.21	6.24	5.68	5.80
291	NYSE	QD	Thu, Dec 13, 2018	6.30	7.05	5.86	6.32
290	NYSE	QD	Wed, Dec 12, 2018	5.17	5.43	5.17	5.26
289	NYSE	QD	Tue, Dec 11, 2018	5.19	5.28	5.07	5.10
288	NYSE	QD	Mon, Dec 10, 2018	5.00	5.24	4.96	5.09
287	NYSE	QD	Fri, Dec 7, 2018	4.97	5.27	4.80	4.96
286	NYSE	QD	Thu, Dec 6, 2018	4.70	5.07	4.70	5.01
285	NYSE	QD	Tue, Dec 4, 2018	5.16	5.16	4.90	4.90
284	NYSE	QD	Mon, Dec 3, 2018	5.36	5.39	5.13	5.14
283	NYSE	QD	Fri, Nov 30, 2018	5.14	5.24	5.10	5.10
282	NYSE	QD	Thu, Nov 29, 2018	5.07	5.26	5.05	5.10
281	NYSE	QD	Wed, Nov 28, 2018	4.89	5.40	4.89	5.17
280	NYSE	QD	Tue, Nov 27, 2018	4.90	5.00	4.83	4.85
279	NYSE	QD	Mon, Nov 26, 2018	5.07	5.10	4.76	4.94
278	NYSE	QD	Fri, Nov 23, 2018	5.35	5.50	4.90	4.99
277	NYSE	QD	Wed, Nov 21, 2018	4.80	6.15	4.67	5.87
276	NYSE	QD	Tue, Nov 20, 2018	4.33	4.40	4.22	4.29
275	NYSE	QD	Mon, Nov 19, 2018	4.55	4.58	4.39	4.43
274	NYSE	QD	Fri, Nov 16, 2018	4.51	4.61	4.51	4.58
273	NYSE	QD	Thu, Nov 15, 2018	4.57	4.60	4.44	4.58
272	NYSE	QD	Wed, Nov 14, 2018	4.42	4.73	4.40	4.57
271	NYSE	QD	Tue, Nov 13, 2018	4.31	4.51	4.28	4.42
270	NYSE	QD	Mon, Nov 12, 2018	4.24	4.34	4.18	4.27
269	NYSE	QD	Fri, Nov 9, 2018	4.30	4.33	4.16	4.20
268	NYSE	QD	Thu, Nov 8, 2018	4.55	4.61	4.36	4.38
267	NYSE	QD	Wed, Nov 7, 2018	4.70	4.71	4.54	4.57
266	NYSE	QD	Tue, Nov 6, 2018	4.69	4.70	4.65	4.67
265	NYSE	QD	Mon, Nov 5, 2018	4.63	4.80	4.60	4.69
264	NYSE	QD	Fri, Nov 2, 2018	4.72	4.86	4.66	4.67
263	NYSE	QD	Thu, Nov 1, 2018	4.21	4.77	4.19	4.65
262	NYSE	QD	Wed, Oct 31, 2018	4.22	4.24	4.00	4.17
261	NYSE	QD	Tue, Oct 30, 2018	4.32	4.36	4.05	4.10
260	NYSE	QD	Mon, Oct 29, 2018	4.70	4.70	4.27	4.30
259	NYSE	QD	Fri, Oct 26, 2018	4.50	4.73	4.49	4.67
258	NYSE	QD	Thu, Oct 25, 2018	4.44	4.70	4.41	4.59
257	NYSE	QD	Wed, Oct 24, 2018	4.47	4.60	4.37	4.39
256	NYSE	QD	Tue, Oct 23, 2018	4.45	4.63	4.33	4.52
255	NYSE	QD	Mon, Oct 22, 2018	4.65	4.76	4.55	4.65
254	NYSE	QD	Fri, Oct 19, 2018	4.52	4.59	4.38	4.47
253	NYSE	QD	Thu, Oct 18, 2018	4.50	4.60	4.40	4.41
252	NYSE	QD	Wed, Oct 17, 2018	4.50	4.60	4.36	4.57
251	NYSE	QD	Tue, Oct 16, 2018	4.62	4.69	4.42	4.47
250	NYSE	QD	Mon, Oct 15, 2018	4.59	4.77	4.57	4.60
249	NYSE	QD	Fri, Oct 12, 2018	4.60	4.82	4.51	4.59
248	NYSE	QD	Thu, Oct 11, 2018	4.21	4.59	4.07	4.34
247	NYSE	QD	Wed, Oct 10, 2018	4.86	4.87	4.30	4.31
246	NYSE	QD	Tue, Oct 9, 2018	4.97	5.03	4.85	4.86
245	NYSE	QD	Mon, Oct 8, 2018	4.94	5.02	4.85	4.97
244	NYSE	QD	Fri, Oct 5, 2018	4.96	5.06	4.92	4.94
243	NYSE	QD	Thu, Oct 4, 2018	5.09	5.09	4.95	4.96
242	NYSE	QD	Wed, Oct 3, 2018	5.01	5.19	4.99	5.11
241	NYSE	QD	Tue, Oct 2, 2018	4.90	5.04	4.90	4.97
240	NYSE	QD	Mon, Oct 1, 2018	5.20	5.20	4.91	4.93
239	NYSE	QD	Fri, Sep 28, 2018	4.96	5.26	4.91	5.21
238	NYSE	QD	Thu, Sep 27, 2018	5.05	5.05	4.96	4.99
237	NYSE	QD	Wed, Sep 26, 2018	5.05	5.11	4.97	5.00
236	NYSE	QD	Tue, Sep 25, 2018	5.08	5.08	4.99	5.01
235	NYSE	QD	Mon, Sep 24, 2018	5.40	5.45	4.94	4.99
234	NYSE	QD	Fri, Sep 21, 2018	5.54	5.69	5.40	5.49
233	NYSE	QD	Thu, Sep 20, 2018	5.54	5.67	5.47	5.54
232	NYSE	QD	Wed, Sep 19, 2018	5.35	5.55	5.35	5.51
231	NYSE	QD	Tue, Sep 18, 2018	5.19	5.45	5.16	5.38
230	NYSE	QD	Mon, Sep 17, 2018	5.19	5.46	5.17	5.26
229	NYSE	QD	Fri, Sep 14, 2018	5.05	5.50	5.03	5.35
228	NYSE	QD	Thu, Sep 13, 2018	5.32	5.32	4.96	5.15
227	NYSE	QD	Wed, Sep 12, 2018	4.95	5.37	4.94	5.26
226	NYSE	QD	Tue, Sep 11, 2018	4.87	5.09	4.86	4.95
225	NYSE	QD	Mon, Sep 10, 2018	5.25	5.28	4.94	4.99
224	NYSE	QD	Fri, Sep 7, 2018	5.52	5.81	5.20	5.24
223	NYSE	QD	Thu, Sep 6, 2018	5.60	5.72	5.48	5.59
222	NYSE	QD	Wed, Sep 5, 2018	5.78	5.79	5.46	5.61
221	NYSE	QD	Tue, Sep 4, 2018	5.95	6.03	5.81	5.83
220	NYSE	QD	Fri, Aug 31, 2018	6.01	6.13	5.87	5.95
219	NYSE	QD	Thu, Aug 30, 2018	6.23	6.24	6.01	6.05
218	NYSE	QD	Wed, Aug 29, 2018	6.16	6.47	6.13	6.35
217	NYSE	QD	Tue, Aug 28, 2018	6.02	6.32	5.96	6.25
216	NYSE	QD	Mon, Aug 27, 2018	6.11	6.17	5.70	6.06
215	NYSE	QD	Fri, Aug 24, 2018	7.25	7.25	5.98	6.02
214	NYSE	QD	Thu, Aug 23, 2018	6.88	7.40	6.80	6.86
213	NYSE	QD	Wed, Aug 22, 2018	7.45	7.75	7.42	7.73
212	NYSE	QD	Tue, Aug 21, 2018	7.68	7.74	7.23	7.34
211	NYSE	QD	Mon, Aug 20, 2018	7.50	7.74	7.48	7.64
210	NYSE	QD	Fri, Aug 17, 2018	7.00	7.48	6.94	7.35
209	NYSE	QD	Thu, Aug 16, 2018	7.10	7.30	6.84	7.01
208	NYSE	QD	Wed, Aug 15, 2018	6.58	7.10	6.55	7.08
207	NYSE	QD	Tue, Aug 14, 2018	6.81	6.86	6.51	6.77
206	NYSE	QD	Mon, Aug 13, 2018	6.99	7.06	6.49	6.88
205	NYSE	QD	Fri, Aug 10, 2018	7.06	7.08	6.86	7.01
204	NYSE	QD	Thu, Aug 9, 2018	6.83	7.10	6.80	7.06
203	NYSE	QD	Wed, Aug 8, 2018	7.29	7.36	6.88	6.90
202	NYSE	QD	Tue, Aug 7, 2018	7.12	7.54	7.02	7.28
201	NYSE	QD	Mon, Aug 6, 2018	7.45	7.46	7.03	7.04
200	NYSE	QD	Fri, Aug 3, 2018	7.50	7.67	7.32	7.38
199	NYSE	QD	Thu, Aug 2, 2018	7.49	7.62	7.26	7.26
198	NYSE	QD	Wed, Aug 1, 2018	7.70	7.87	7.55	7.55
197	NYSE	QD	Tue, Jul 31, 2018	7.69	7.84	7.52	7.75
196	NYSE	QD	Mon, Jul 30, 2018	8.34	8.34	7.52	7.61
195	NYSE	QD	Fri, Jul 27, 2018	8.35	8.51	8.24	8.34
194	NYSE	QD	Thu, Jul 26, 2018	8.16	8.33	8.07	8.30
193	NYSE	QD	Wed, Jul 25, 2018	8.13	8.37	8.10	8.25
192	NYSE	QD	Tue, Jul 24, 2018	7.94	8.35	7.86	8.10
191	NYSE	QD	Mon, Jul 23, 2018	7.55	8.03	7.48	7.93
190	NYSE	QD	Fri, Jul 20, 2018	7.92	7.93	7.53	7.55
189	NYSE	QD	Thu, Jul 19, 2018	8.17	8.23	7.91	7.91
188	NYSE	QD	Wed, Jul 18, 2018	8.19	8.37	8.14	8.27
187	NYSE	QD	Tue, Jul 17, 2018	8.49	8.49	8.13	8.19
186	NYSE	QD	Mon, Jul 16, 2018	8.47	8.63	8.43	8.51
185	NYSE	QD	Fri, Jul 13, 2018	8.17	8.44	8.17	8.43
184	NYSE	QD	Thu, Jul 12, 2018	8.08	8.26	7.97	8.26
183	NYSE	QD	Wed, Jul 11, 2018	7.79	8.35	7.70	8.11
182	NYSE	QD	Tue, Jul 10, 2018	8.50	8.55	7.83	7.93
181	NYSE	QD	Mon, Jul 9, 2018	8.66	8.79	8.45	8.51
180	NYSE	QD	Fri, Jul 6, 2018	8.69	8.93	8.49	8.57
179	NYSE	QD	Thu, Jul 5, 2018	8.76	8.79	8.46	8.59
178	NYSE	QD	Tue, Jul 3, 2018	8.91	9.04	8.72	8.81
177	NYSE	QD	Mon, Jul 2, 2018	8.74	9.07	8.48	9.02
176	NYSE	QD	Fri, Jun 29, 2018	9.13	9.28	8.85	8.86
175	NYSE	QD	Thu, Jun 28, 2018	9.10	9.30	8.93	9.09
174	NYSE	QD	Wed, Jun 27, 2018	9.80	9.84	9.10	9.24
173	NYSE	QD	Tue, Jun 26, 2018	9.36	9.90	9.32	9.84
172	NYSE	QD	Mon, Jun 25, 2018	10.00	10.00	9.16	9.47
171	NYSE	QD	Fri, Jun 22, 2018	10.12	10.23	10.00	10.03
170	NYSE	QD	Thu, Jun 21, 2018	10.06	10.37	9.96	10.19
169	NYSE	QD	Wed, Jun 20, 2018	9.87	10.02	9.68	9.98
168	NYSE	QD	Tue, Jun 19, 2018	9.74	10.18	9.54	9.63
167	NYSE	QD	Mon, Jun 18, 2018	9.36	10.08	9.35	9.86
166	NYSE	QD	Fri, Jun 15, 2018	9.25	9.58	9.15	9.44
165	NYSE	QD	Thu, Jun 14, 2018	9.22	9.46	9.22	9.28
164	NYSE	QD	Wed, Jun 13, 2018	9.38	9.56	9.21	9.22
163	NYSE	QD	Tue, Jun 12, 2018	9.29	9.55	9.05	9.50
162	NYSE	QD	Mon, Jun 11, 2018	9.20	9.42	8.84	9.12
161	NYSE	QD	Fri, Jun 8, 2018	9.45	9.67	9.23	9.23
160	NYSE	QD	Thu, Jun 7, 2018	9.52	9.85	9.52	9.62
159	NYSE	QD	Wed, Jun 6, 2018	9.50	9.73	9.07	9.64
158	NYSE	QD	Tue, Jun 5, 2018	9.10	9.84	9.10	9.50
157	NYSE	QD	Mon, Jun 4, 2018	8.68	9.45	8.61	9.10
156	NYSE	QD	Fri, Jun 1, 2018	8.21	8.85	8.21	8.61
155	NYSE	QD	Thu, May 31, 2018	8.09	8.44	8.00	8.25
154	NYSE	QD	Wed, May 30, 2018	8.09	8.30	7.64	8.15
153	NYSE	QD	Tue, May 29, 2018	8.60	8.72	8.01	8.04
152	NYSE	QD	Fri, May 25, 2018	8.98	8.98	8.73	8.76
151	NYSE	QD	Thu, May 24, 2018	8.96	9.15	8.88	8.96
150	NYSE	QD	Wed, May 23, 2018	9.24	9.33	8.59	9.01
149	NYSE	QD	Tue, May 22, 2018	9.08	9.80	9.08	9.20
148	NYSE	QD	Mon, May 21, 2018	10.69	10.73	9.50	9.59
147	NYSE	QD	Fri, May 18, 2018	11.98	12.09	11.35	11.48
146	NYSE	QD	Thu, May 17, 2018	12.13	12.26	11.82	11.89
145	NYSE	QD	Wed, May 16, 2018	11.68	12.18	11.65	12.08
144	NYSE	QD	Tue, May 15, 2018	11.71	11.72	11.31	11.68
143	NYSE	QD	Mon, May 14, 2018	10.80	11.74	10.80	11.49
142	NYSE	QD	Fri, May 11, 2018	10.99	10.99	10.70	10.81
141	NYSE	QD	Thu, May 10, 2018	11.05	11.15	10.70	10.96
140	NYSE	QD	Wed, May 9, 2018	10.77	11.12	10.60	10.97
139	NYSE	QD	Tue, May 8, 2018	10.40	10.78	10.40	10.77
138	NYSE	QD	Mon, May 7, 2018	9.99	10.49	9.93	10.49
137	NYSE	QD	Fri, May 4, 2018	9.55	10.09	9.55	10.07
136	NYSE	QD	Thu, May 3, 2018	9.80	9.86	9.56	9.70
135	NYSE	QD	Wed, May 2, 2018	9.92	10.00	9.80	9.80
134	NYSE	QD	Tue, May 1, 2018	9.86	10.09	9.86	9.88
133	NYSE	QD	Mon, Apr 30, 2018	9.96	10.04	9.81	9.90
132	NYSE	QD	Fri, Apr 27, 2018	9.81	10.27	9.81	9.91
131	NYSE	QD	Thu, Apr 26, 2018	10.00	10.20	9.63	9.81
130	NYSE	QD	Wed, Apr 25, 2018	10.20	10.32	9.92	10.00
129	NYSE	QD	Tue, Apr 24, 2018	10.30	10.53	10.17	10.20
128	NYSE	QD	Mon, Apr 23, 2018	10.82	10.91	10.21	10.24
127	NYSE	QD	Fri, Apr 20, 2018	10.99	11.15	10.56	10.76
126	NYSE	QD	Thu, Apr 19, 2018	10.85	11.26	10.85	11.20
125	NYSE	QD	Wed, Apr 18, 2018	10.59	11.35	10.59	10.83
124	NYSE	QD	Tue, Apr 17, 2018	10.26	11.13	10.16	10.58
123	NYSE	QD	Mon, Apr 16, 2018	10.46	10.62	10.08	10.22
122	NYSE	QD	Fri, Apr 13, 2018	10.35	10.62	10.35	10.46
121	NYSE	QD	Thu, Apr 12, 2018	10.25	10.36	10.20	10.33
120	NYSE	QD	Wed, Apr 11, 2018	10.20	10.58	10.20	10.34
119	NYSE	QD	Tue, Apr 10, 2018	10.25	10.38	10.06	10.25
118	NYSE	QD	Mon, Apr 9, 2018	11.00	11.13	10.00	10.00
117	NYSE	QD	Fri, Apr 6, 2018	11.41	11.44	10.91	10.94
116	NYSE	QD	Thu, Apr 5, 2018	11.61	11.86	11.48	11.51
115	NYSE	QD	Wed, Apr 4, 2018	11.84	11.95	11.55	11.70
114	NYSE	QD	Tue, Apr 3, 2018	11.95	12.12	11.83	11.91
113	NYSE	QD	Mon, Apr 2, 2018	11.75	12.06	11.70	11.89
112	NYSE	QD	Thu, Mar 29, 2018	11.44	11.80	11.44	11.70
111	NYSE	QD	Wed, Mar 28, 2018	11.76	11.84	11.33	11.50
110	NYSE	QD	Tue, Mar 27, 2018	12.19	12.88	11.47	11.76
109	NYSE	QD	Mon, Mar 26, 2018	13.00	13.22	12.15	12.28
108	NYSE	QD	Fri, Mar 23, 2018	12.90	13.20	12.71	12.76
107	NYSE	QD	Thu, Mar 22, 2018	13.70	13.70	12.51	13.07
106	NYSE	QD	Wed, Mar 21, 2018	14.00	14.19	13.71	13.79
105	NYSE	QD	Tue, Mar 20, 2018	14.50	14.57	13.91	14.03
104	NYSE	QD	Mon, Mar 19, 2018	14.90	14.90	14.16	14.63
103	NYSE	QD	Fri, Mar 16, 2018	14.25	14.99	14.05	14.94
102	NYSE	QD	Thu, Mar 15, 2018	14.48	14.72	13.80	14.44
101	NYSE	QD	Wed, Mar 14, 2018	15.42	15.54	14.19	14.20
100	NYSE	QD	Tue, Mar 13, 2018	16.65	17.10	15.13	15.23
99	NYSE	QD	Mon, Mar 12, 2018	17.40	17.80	16.38	16.51
98	NYSE	QD	Fri, Mar 9, 2018	16.92	17.09	15.79	15.85
97	NYSE	QD	Thu, Mar 8, 2018	16.01	17.10	16.01	16.86
96	NYSE	QD	Wed, Mar 7, 2018	15.18	15.95	15.05	15.92
95	NYSE	QD	Tue, Mar 6, 2018	15.20	15.46	14.64	15.29
94	NYSE	QD	Mon, Mar 5, 2018	14.40	15.36	14.23	14.85
93	NYSE	QD	Fri, Mar 2, 2018	14.23	14.37	13.79	14.32
92	NYSE	QD	Thu, Mar 1, 2018	13.67	13.94	13.55	13.93
91	NYSE	QD	Wed, Feb 28, 2018	14.19	14.19	13.65	13.65
90	NYSE	QD	Tue, Feb 27, 2018	14.00	14.27	13.86	13.87
89	NYSE	QD	Mon, Feb 26, 2018	14.13	14.36	14.07	14.22
88	NYSE	QD	Fri, Feb 23, 2018	13.90	14.50	13.60	14.15
87	NYSE	QD	Thu, Feb 22, 2018	14.00	14.13	13.91	13.98
86	NYSE	QD	Wed, Feb 21, 2018	14.00	14.35	13.79	13.98
85	NYSE	QD	Tue, Feb 20, 2018	13.93	14.19	13.69	14.02
84	NYSE	QD	Fri, Feb 16, 2018	13.98	14.65	13.96	14.11
83	NYSE	QD	Thu, Feb 15, 2018	14.20	15.00	13.95	14.00
82	NYSE	QD	Wed, Feb 14, 2018	13.83	14.66	13.53	14.56
81	NYSE	QD	Tue, Feb 13, 2018	13.29	14.30	13.29	13.94
80	NYSE	QD	Mon, Feb 12, 2018	13.17	13.50	12.84	13.29
79	NYSE	QD	Fri, Feb 9, 2018	12.75	13.10	12.66	13.04
78	NYSE	QD	Thu, Feb 8, 2018	13.10	13.26	12.81	13.00
77	NYSE	QD	Wed, Feb 7, 2018	13.00	13.49	12.75	13.04
76	NYSE	QD	Tue, Feb 6, 2018	12.80	13.39	12.60	13.26
75	NYSE	QD	Mon, Feb 5, 2018	13.49	13.98	13.26	13.35
74	NYSE	QD	Fri, Feb 2, 2018	14.10	14.39	13.65	13.78
73	NYSE	QD	Thu, Feb 1, 2018	13.80	14.30	13.79	14.21
72	NYSE	QD	Wed, Jan 31, 2018	14.09	14.25	13.45	13.99
71	NYSE	QD	Tue, Jan 30, 2018	13.30	13.95	13.26	13.92
70	NYSE	QD	Mon, Jan 29, 2018	13.50	14.00	13.45	13.77
69	NYSE	QD	Fri, Jan 26, 2018	14.47	14.75	13.20	13.34
68	NYSE	QD	Thu, Jan 25, 2018	14.29	14.78	14.18	14.47
67	NYSE	QD	Wed, Jan 24, 2018	13.59	14.30	13.18	13.96
66	NYSE	QD	Tue, Jan 23, 2018	12.51	13.22	12.43	13.05
65	NYSE	QD	Mon, Jan 22, 2018	12.25	12.70	12.20	12.64
64	NYSE	QD	Fri, Jan 19, 2018	12.34	12.45	12.22	12.40
63	NYSE	QD	Thu, Jan 18, 2018	12.30	12.47	12.15	12.35
62	NYSE	QD	Wed, Jan 17, 2018	12.33	12.51	12.02	12.19
61	NYSE	QD	Tue, Jan 16, 2018	12.43	12.57	12.16	12.31
60	NYSE	QD	Fri, Jan 12, 2018	12.20	12.30	11.96	12.00
59	NYSE	QD	Thu, Jan 11, 2018	11.80	12.44	11.80	12.18
58	NYSE	QD	Wed, Jan 10, 2018	12.22	12.40	11.98	11.98
57	NYSE	QD	Tue, Jan 9, 2018	13.01	13.01	12.25	12.27
56	NYSE	QD	Mon, Jan 8, 2018	13.02	13.02	12.55	12.83
55	NYSE	QD	Fri, Jan 5, 2018	12.05	13.30	12.05	13.00
54	NYSE	QD	Thu, Jan 4, 2018	12.27	12.44	12.00	12.05
53	NYSE	QD	Wed, Jan 3, 2018	12.56	12.61	12.25	12.50
52	NYSE	QD	Tue, Jan 2, 2018	12.66	12.95	12.40	12.58
51	NYSE	QD	Fri, Dec 29, 2017	12.33	12.85	12.33	12.54
50	NYSE	QD	Thu, Dec 28, 2017	12.58	12.65	12.25	12.41
49	NYSE	QD	Wed, Dec 27, 2017	12.30	12.60	12.30	12.44
48	NYSE	QD	Tue, Dec 26, 2017	13.00	13.25	12.30	12.35
47	NYSE	QD	Fri, Dec 22, 2017	12.67	13.17	12.50	13.07
46	NYSE	QD	Thu, Dec 21, 2017	12.42	12.80	12.18	12.54
45	NYSE	QD	Wed, Dec 20, 2017	12.92	13.05	11.98	12.44
44	NYSE	QD	Tue, Dec 19, 2017	13.27	13.60	12.73	12.86
43	NYSE	QD	Mon, Dec 18, 2017	13.12	13.62	13.06	13.27
42	NYSE	QD	Fri, Dec 15, 2017	13.14	13.40	12.75	12.93
41	NYSE	QD	Thu, Dec 14, 2017	14.01	14.01	12.56	12.73
40	NYSE	QD	Wed, Dec 13, 2017	13.31	14.60	13.29	13.98
39	NYSE	QD	Tue, Dec 12, 2017	14.27	14.87	13.00	13.19
38	NYSE	QD	Mon, Dec 11, 2017	13.53	14.80	13.53	14.05
37	NYSE	QD	Fri, Dec 8, 2017	12.11	13.85	12.06	13.65
36	NYSE	QD	Thu, Dec 7, 2017	11.50	11.97	11.48	11.83
35	NYSE	QD	Wed, Dec 6, 2017	11.64	12.38	11.33	11.49
34	NYSE	QD	Tue, Dec 5, 2017	12.85	12.86	11.50	11.85
33	NYSE	QD	Mon, Dec 4, 2017	14.23	14.59	12.20	12.45
32	NYSE	QD	Fri, Dec 1, 2017	13.04	14.72	12.90	13.78
31	NYSE	QD	Thu, Nov 30, 2017	14.34	14.72	13.60	13.60
30	NYSE	QD	Wed, Nov 29, 2017	14.28	14.47	13.04	14.12
29	NYSE	QD	Tue, Nov 28, 2017	14.20	14.60	13.40	13.76
28	NYSE	QD	Mon, Nov 27, 2017	12.99	14.78	12.99	13.51
27	NYSE	QD	Fri, Nov 24, 2017	14.41	14.54	12.03	12.22
26	NYSE	QD	Wed, Nov 22, 2017	19.08	19.11	16.10	16.15
25	NYSE	QD	Tue, Nov 21, 2017	16.99	19.42	16.00	19.31
24	NYSE	QD	Mon, Nov 20, 2017	21.16	21.47	19.66	20.08
23	NYSE	QD	Fri, Nov 17, 2017	23.63	23.63	21.15	21.20
22	NYSE	QD	Thu, Nov 16, 2017	25.48	25.81	23.00	23.31
21	NYSE	QD	Wed, Nov 15, 2017	24.92	26.12	24.80	24.98
20	NYSE	QD	Tue, Nov 14, 2017	27.29	27.92	25.11	25.16
19	NYSE	QD	Mon, Nov 13, 2017	28.75	29.30	26.50	27.23
18	NYSE	QD	Fri, Nov 10, 2017	26.47	27.60	26.01	27.51
17	NYSE	QD	Thu, Nov 9, 2017	25.96	26.10	24.56	25.47
16	NYSE	QD	Wed, Nov 8, 2017	27.50	27.59	25.74	26.01
15	NYSE	QD	Tue, Nov 7, 2017	27.45	28.00	27.30	27.52
14	NYSE	QD	Mon, Nov 6, 2017	25.90	27.50	25.60	27.10
13	NYSE	QD	Fri, Nov 3, 2017	25.49	26.40	25.00	25.02
12	NYSE	QD	Thu, Nov 2, 2017	25.49	26.79	25.03	25.27
11	NYSE	QD	Wed, Nov 1, 2017	25.90	28.15	25.76	27.05
10	NYSE	QD	Tue, Oct 31, 2017	22.65	25.00	21.90	24.90
9	NYSE	QD	Mon, Oct 30, 2017	22.80	23.94	22.10	22.19
8	NYSE	QD	Fri, Oct 27, 2017	23.90	25.80	23.19	23.27
7	NYSE	QD	Thu, Oct 26, 2017	26.66	26.66	22.72	22.80
6	NYSE	QD	Wed, Oct 25, 2017	28.74	28.99	26.00	26.39
5	NYSE	QD	Tue, Oct 24, 2017	26.62	29.58	26.50	28.45
4	NYSE	QD	Mon, Oct 23, 2017	31.89	31.89	26.30	26.59
3	NYSE	QD	Fri, Oct 20, 2017	34.77	34.80	32.10	33.00
2	NYSE	QD	Thu, Oct 19, 2017	29.01	34.91	28.49	34.90
1	NYSE	QD	Wed, Oct 18, 2017	34.35	35.45	29.18	29.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Qudian Inc NYSE:QD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024