Quadro Acquisition One Corp. - Unit NASDAQ:QDROU Historical Prices

Below are the 418 trading days of historical prices for QDROU.

# Exchange Symbol Date Open High Low Close
418 NASDAQ QDROU Tue, Feb 27, 2024 11.69 11.69 11.69 11.69
417 NASDAQ QDROU Fri, Feb 2, 2024 11.00 11.00 11.00 11.00
416 NASDAQ QDROU Thu, Jan 25, 2024 10.99 11.01 10.93 10.93
415 NASDAQ QDROU Tue, Jan 23, 2024 11.00 11.00 10.91 10.93
414 NASDAQ QDROU Mon, Jan 22, 2024 10.94 11.70 10.94 11.69
413 NASDAQ QDROU Thu, Jan 18, 2024 10.71 10.71 10.71 10.71
412 NASDAQ QDROU Thu, Jan 4, 2024 10.95 10.95 10.95 10.95
411 NASDAQ QDROU Tue, Dec 12, 2023 10.70 10.70 10.70 10.70
410 NASDAQ QDROU Fri, Dec 8, 2023 10.99 10.99 10.99 10.99
409 NASDAQ QDROU Wed, Nov 22, 2023 11.81 11.81 11.00 11.00
408 NASDAQ QDROU Tue, Nov 21, 2023 10.77 10.77 10.74 10.75
407 NASDAQ QDROU Mon, Nov 20, 2023 10.73 10.73 10.73 10.73
406 NASDAQ QDROU Thu, Oct 19, 2023 10.80 10.80 10.79 10.79
405 NASDAQ QDROU Thu, Oct 5, 2023 10.80 10.80 10.80 10.80
404 NASDAQ QDROU Thu, Sep 28, 2023 10.89 10.89 10.89 10.89
403 NASDAQ QDROU Tue, Sep 12, 2023 0.00 0.00 0.00 10.78
402 NASDAQ QDROU Fri, Sep 1, 2023 10.82 10.82 10.78 10.78
401 NASDAQ QDROU Thu, Aug 24, 2023 10.62 10.62 10.60 10.62
400 NASDAQ QDROU Tue, Aug 22, 2023 10.54 10.63 10.54 10.63
399 NASDAQ QDROU Fri, Jul 14, 2023 10.51 10.51 10.48 10.48
398 NASDAQ QDROU Tue, Jun 20, 2023 10.46 10.47 10.46 10.47
397 NASDAQ QDROU Fri, Jun 2, 2023 10.38 10.38 10.38 10.38
396 NASDAQ QDROU Thu, Jun 1, 2023 10.35 10.38 10.34 10.37
395 NASDAQ QDROU Tue, May 23, 2023 10.40 10.54 10.40 10.50
394 NASDAQ QDROU Fri, May 19, 2023 10.38 10.38 10.32 10.32
393 NASDAQ QDROU Tue, May 16, 2023 10.38 10.38 10.38 10.38
392 NASDAQ QDROU Mon, May 15, 2023 10.35 10.37 10.32 10.32
391 NASDAQ QDROU Fri, May 12, 2023 10.34 10.34 10.34 10.34
390 NASDAQ QDROU Thu, May 11, 2023 10.30 10.35 9.88 10.34
389 NASDAQ QDROU Wed, May 10, 2023 10.37 10.40 10.36 10.40
388 NASDAQ QDROU Mon, May 8, 2023 10.30 10.84 10.30 10.34
387 NASDAQ QDROU Tue, May 2, 2023 10.26 10.38 10.25 10.38
386 NASDAQ QDROU Thu, Apr 20, 2023 10.25 10.25 10.25 10.25
385 NASDAQ QDROU Tue, Apr 18, 2023 10.22 10.22 10.21 10.21
384 NASDAQ QDROU Mon, Apr 17, 2023 10.18 10.22 10.18 10.22
383 NASDAQ QDROU Tue, Apr 11, 2023 10.24 10.25 10.20 10.20
382 NASDAQ QDROU Thu, Apr 6, 2023 10.20 10.20 10.20 10.20
381 NASDAQ QDROU Wed, Apr 5, 2023 10.22 10.22 10.22 10.22
380 NASDAQ QDROU Tue, Apr 4, 2023 10.23 10.23 10.19 10.20
379 NASDAQ QDROU Mon, Apr 3, 2023 10.10 10.20 10.10 10.20
378 NASDAQ QDROU Mon, Mar 20, 2023 10.25 10.25 10.20 10.20
377 NASDAQ QDROU Fri, Mar 17, 2023 10.20 10.20 10.20 10.20
376 NASDAQ QDROU Thu, Mar 16, 2023 10.22 10.22 10.22 10.22
375 NASDAQ QDROU Tue, Mar 14, 2023 10.23 10.24 10.22 10.22
374 NASDAQ QDROU Thu, Mar 9, 2023 10.26 10.28 10.26 10.28
373 NASDAQ QDROU Tue, Mar 7, 2023 10.26 10.70 10.20 10.27
372 NASDAQ QDROU Mon, Mar 6, 2023 10.21 10.21 10.21 10.21
371 NASDAQ QDROU Thu, Mar 2, 2023 10.26 10.90 10.16 10.26
370 NASDAQ QDROU Wed, Mar 1, 2023 10.26 10.55 10.20 10.20
369 NASDAQ QDROU Tue, Feb 28, 2023 10.90 10.90 10.30 10.39
368 NASDAQ QDROU Wed, Feb 22, 2023 9.86 10.75 9.86 10.31
367 NASDAQ QDROU Thu, Feb 16, 2023 10.15 10.47 10.15 10.27
366 NASDAQ QDROU Wed, Feb 15, 2023 10.28 10.28 9.62 10.25
365 NASDAQ QDROU Tue, Feb 7, 2023 10.15 10.18 10.15 10.17
364 NASDAQ QDROU Mon, Feb 6, 2023 10.16 10.16 10.16 10.16
363 NASDAQ QDROU Wed, Feb 1, 2023 10.16 10.16 10.16 10.16
362 NASDAQ QDROU Mon, Jan 30, 2023 10.15 10.15 10.15 10.15
361 NASDAQ QDROU Thu, Jan 26, 2023 9.55 10.12 9.55 10.12
360 NASDAQ QDROU Fri, Jan 20, 2023 10.15 10.15 10.15 10.15
359 NASDAQ QDROU Tue, Jan 17, 2023 10.10 10.14 10.10 10.14
358 NASDAQ QDROU Fri, Jan 13, 2023 10.10 10.10 10.10 10.10
357 NASDAQ QDROU Thu, Jan 12, 2023 10.13 10.13 10.13 10.13
356 NASDAQ QDROU Tue, Jan 10, 2023 10.10 10.10 10.10 10.10
355 NASDAQ QDROU Fri, Jan 6, 2023 10.07 10.12 10.07 10.10
354 NASDAQ QDROU Fri, Dec 30, 2022 10.09 10.09 10.06 10.09
353 NASDAQ QDROU Thu, Dec 29, 2022 10.09 10.09 10.08 10.08
352 NASDAQ QDROU Fri, Dec 23, 2022 10.07 10.08 10.06 10.08
351 NASDAQ QDROU Thu, Dec 22, 2022 10.04 10.04 10.04 10.04
350 NASDAQ QDROU Tue, Dec 20, 2022 10.04 10.05 10.04 10.05
349 NASDAQ QDROU Mon, Dec 19, 2022 10.03 10.03 10.03 10.03
348 NASDAQ QDROU Thu, Dec 15, 2022 10.02 10.03 10.02 10.02
347 NASDAQ QDROU Wed, Dec 14, 2022 10.01 10.01 10.01 10.01
346 NASDAQ QDROU Tue, Dec 13, 2022 10.01 10.01 10.01 10.01
345 NASDAQ QDROU Mon, Dec 12, 2022 10.02 10.02 10.02 10.02
344 NASDAQ QDROU Thu, Dec 8, 2022 10.02 10.02 10.02 10.02
343 NASDAQ QDROU Wed, Dec 7, 2022 10.02 10.02 10.02 10.02
342 NASDAQ QDROU Tue, Dec 6, 2022 10.02 10.02 10.02 10.02
341 NASDAQ QDROU Mon, Dec 5, 2022 10.01 10.02 10.01 10.02
340 NASDAQ QDROU Fri, Dec 2, 2022 10.00 10.03 9.99 10.02
339 NASDAQ QDROU Thu, Dec 1, 2022 9.95 10.01 9.92 10.00
338 NASDAQ QDROU Fri, Nov 25, 2022 9.95 9.95 9.95 9.95
337 NASDAQ QDROU Tue, Nov 22, 2022 9.92 9.92 9.92 9.92
336 NASDAQ QDROU Mon, Nov 21, 2022 9.98 9.98 9.98 9.98
335 NASDAQ QDROU Thu, Nov 17, 2022 9.92 9.98 9.92 9.98
334 NASDAQ QDROU Mon, Nov 14, 2022 9.93 9.93 9.92 9.92
333 NASDAQ QDROU Fri, Nov 11, 2022 9.99 9.99 9.99 9.99
332 NASDAQ QDROU Thu, Nov 10, 2022 9.99 10.00 9.99 10.00
331 NASDAQ QDROU Wed, Nov 9, 2022 9.98 9.98 9.98 9.98
330 NASDAQ QDROU Fri, Nov 4, 2022 9.98 9.99 9.98 9.99
329 NASDAQ QDROU Thu, Nov 3, 2022 9.98 9.98 9.98 9.98
328 NASDAQ QDROU Mon, Oct 31, 2022 9.95 9.98 9.95 9.98
327 NASDAQ QDROU Mon, Oct 24, 2022 9.95 9.95 9.95 9.95
326 NASDAQ QDROU Tue, Oct 18, 2022 9.95 9.95 9.95 9.95
325 NASDAQ QDROU Fri, Oct 14, 2022 9.92 9.92 9.92 9.92
324 NASDAQ QDROU Wed, Oct 12, 2022 9.92 9.92 9.92 9.92
323 NASDAQ QDROU Tue, Oct 11, 2022 9.92 9.92 9.91 9.92
322 NASDAQ QDROU Mon, Oct 10, 2022 9.91 9.92 9.91 9.92
321 NASDAQ QDROU Thu, Oct 6, 2022 9.93 9.93 9.91 9.91
320 NASDAQ QDROU Wed, Oct 5, 2022 9.91 9.91 9.91 9.91
319 NASDAQ QDROU Tue, Oct 4, 2022 9.91 9.91 9.91 9.91
318 NASDAQ QDROU Mon, Oct 3, 2022 9.92 9.92 9.91 9.91
317 NASDAQ QDROU Fri, Sep 30, 2022 9.91 9.91 9.91 9.91
316 NASDAQ QDROU Thu, Sep 29, 2022 9.90 9.90 9.90 9.90
315 NASDAQ QDROU Wed, Sep 28, 2022 9.90 9.90 9.90 9.90
314 NASDAQ QDROU Tue, Sep 27, 2022 9.90 9.90 9.89 9.90
313 NASDAQ QDROU Mon, Sep 26, 2022 9.90 9.90 9.89 9.89
312 NASDAQ QDROU Fri, Sep 23, 2022 9.91 9.91 9.90 9.91
311 NASDAQ QDROU Thu, Sep 22, 2022 9.89 9.90 9.89 9.90
310 NASDAQ QDROU Wed, Sep 21, 2022 9.91 9.91 9.89 9.89
309 NASDAQ QDROU Tue, Sep 20, 2022 9.89 9.92 9.89 9.91
308 NASDAQ QDROU Mon, Sep 19, 2022 9.89 9.89 9.89 9.89
307 NASDAQ QDROU Fri, Sep 16, 2022 9.91 9.91 9.89 9.90
306 NASDAQ QDROU Thu, Sep 15, 2022 9.91 9.91 9.91 9.91
305 NASDAQ QDROU Wed, Sep 14, 2022 9.89 9.89 9.89 9.89
304 NASDAQ QDROU Tue, Sep 13, 2022 9.87 9.88 9.87 9.88
303 NASDAQ QDROU Mon, Sep 12, 2022 9.88 9.88 9.85 9.87
302 NASDAQ QDROU Fri, Sep 9, 2022 9.85 9.85 9.85 9.85
301 NASDAQ QDROU Thu, Sep 8, 2022 9.88 9.88 9.85 9.85
300 NASDAQ QDROU Wed, Sep 7, 2022 9.88 9.88 9.88 9.88
299 NASDAQ QDROU Tue, Sep 6, 2022 9.90 9.90 9.90 9.90
298 NASDAQ QDROU Fri, Sep 2, 2022 9.88 9.90 9.88 9.90
297 NASDAQ QDROU Thu, Sep 1, 2022 9.88 9.88 9.88 9.88
296 NASDAQ QDROU Wed, Aug 31, 2022 9.90 9.90 9.88 9.88
295 NASDAQ QDROU Tue, Aug 30, 2022 9.88 9.88 9.88 9.88
294 NASDAQ QDROU Mon, Aug 29, 2022 9.90 9.90 9.90 9.90
293 NASDAQ QDROU Fri, Aug 26, 2022 9.88 9.90 9.88 9.90
292 NASDAQ QDROU Thu, Aug 25, 2022 9.90 9.91 9.88 9.88
291 NASDAQ QDROU Wed, Aug 24, 2022 9.85 9.90 9.85 9.88
290 NASDAQ QDROU Tue, Aug 23, 2022 9.87 9.88 9.87 9.88
289 NASDAQ QDROU Thu, Aug 18, 2022 9.87 9.87 9.86 9.86
288 NASDAQ QDROU Wed, Aug 17, 2022 9.87 9.87 9.87 9.87
287 NASDAQ QDROU Fri, Aug 12, 2022 9.88 9.88 9.88 9.88
286 NASDAQ QDROU Thu, Aug 11, 2022 9.87 9.87 9.87 9.87
285 NASDAQ QDROU Wed, Aug 10, 2022 9.86 9.86 9.86 9.86
284 NASDAQ QDROU Tue, Aug 9, 2022 9.87 9.88 9.86 9.87
283 NASDAQ QDROU Mon, Aug 8, 2022 9.86 9.87 9.85 9.87
282 NASDAQ QDROU Fri, Aug 5, 2022 9.86 9.86 9.86 9.86
281 NASDAQ QDROU Thu, Aug 4, 2022 9.86 9.86 9.86 9.86
280 NASDAQ QDROU Wed, Aug 3, 2022 9.85 9.85 9.85 9.85
279 NASDAQ QDROU Mon, Aug 1, 2022 9.84 9.84 9.84 9.84
278 NASDAQ QDROU Fri, Jul 29, 2022 9.84 9.84 9.84 9.84
277 NASDAQ QDROU Wed, Jul 27, 2022 9.84 9.85 9.84 9.84
276 NASDAQ QDROU Mon, Jul 25, 2022 9.84 9.84 9.84 9.84
275 NASDAQ QDROU Fri, Jul 22, 2022 9.85 9.87 9.84 9.84
274 NASDAQ QDROU Thu, Jul 21, 2022 9.84 9.84 9.84 9.84
273 NASDAQ QDROU Wed, Jul 20, 2022 9.82 9.83 9.82 9.83
272 NASDAQ QDROU Tue, Jul 19, 2022 9.82 9.82 9.82 9.82
271 NASDAQ QDROU Thu, Jul 14, 2022 9.81 9.81 9.81 9.81
270 NASDAQ QDROU Tue, Jul 12, 2022 9.81 9.81 9.81 9.81
269 NASDAQ QDROU Mon, Jul 11, 2022 9.81 9.83 9.81 9.81
268 NASDAQ QDROU Fri, Jul 8, 2022 9.80 9.80 9.80 9.80
267 NASDAQ QDROU Thu, Jul 7, 2022 9.76 9.76 9.76 9.76
266 NASDAQ QDROU Thu, Jun 30, 2022 9.78 9.81 9.78 9.81
265 NASDAQ QDROU Wed, Jun 29, 2022 9.81 9.81 9.81 9.81
264 NASDAQ QDROU Mon, Jun 27, 2022 9.80 9.80 9.78 9.79
263 NASDAQ QDROU Fri, Jun 24, 2022 9.75 9.75 9.75 9.75
262 NASDAQ QDROU Thu, Jun 23, 2022 9.76 9.79 9.76 9.79
261 NASDAQ QDROU Tue, Jun 21, 2022 9.78 9.78 9.75 9.76
260 NASDAQ QDROU Fri, Jun 17, 2022 9.79 9.80 9.79 9.79
259 NASDAQ QDROU Thu, Jun 16, 2022 9.80 9.80 9.80 9.80
258 NASDAQ QDROU Wed, Jun 15, 2022 9.80 9.80 9.80 9.80
257 NASDAQ QDROU Tue, Jun 14, 2022 9.83 9.83 9.82 9.82
256 NASDAQ QDROU Mon, Jun 13, 2022 9.82 9.82 9.82 9.82
255 NASDAQ QDROU Fri, Jun 10, 2022 9.79 9.79 9.79 9.79
254 NASDAQ QDROU Thu, Jun 9, 2022 9.79 9.79 9.79 9.79
253 NASDAQ QDROU Tue, Jun 7, 2022 9.79 9.82 9.79 9.79
252 NASDAQ QDROU Mon, Jun 6, 2022 9.82 9.82 9.79 9.79
251 NASDAQ QDROU Tue, May 31, 2022 9.79 9.82 9.79 9.79
250 NASDAQ QDROU Tue, May 24, 2022 9.78 9.79 9.78 9.78
249 NASDAQ QDROU Mon, May 23, 2022 9.82 9.82 9.82 9.82
248 NASDAQ QDROU Fri, May 20, 2022 9.78 9.78 9.78 9.78
247 NASDAQ QDROU Thu, May 19, 2022 9.79 9.79 9.77 9.79
246 NASDAQ QDROU Wed, May 18, 2022 9.77 9.77 9.77 9.77
245 NASDAQ QDROU Tue, May 17, 2022 9.79 9.84 9.79 9.79
244 NASDAQ QDROU Mon, May 16, 2022 9.79 9.79 9.79 9.79
243 NASDAQ QDROU Fri, May 13, 2022 9.82 9.82 9.81 9.82
242 NASDAQ QDROU Thu, May 12, 2022 9.80 9.81 9.80 9.80
241 NASDAQ QDROU Wed, May 11, 2022 9.81 9.81 9.81 9.81
240 NASDAQ QDROU Tue, May 10, 2022 9.83 9.83 9.82 9.82
239 NASDAQ QDROU Mon, May 9, 2022 9.83 9.83 9.83 9.83
238 NASDAQ QDROU Fri, May 6, 2022 9.86 9.87 9.85 9.87
237 NASDAQ QDROU Wed, May 4, 2022 9.85 9.85 9.84 9.85
236 NASDAQ QDROU Mon, May 2, 2022 9.85 9.85 9.85 9.85
235 NASDAQ QDROU Fri, Apr 29, 2022 9.83 9.83 9.83 9.83
234 NASDAQ QDROU Thu, Apr 28, 2022 9.83 9.86 9.83 9.85
233 NASDAQ QDROU Wed, Apr 27, 2022 9.85 9.85 9.85 9.85
232 NASDAQ QDROU Mon, Apr 25, 2022 9.88 9.88 9.88 9.88
231 NASDAQ QDROU Thu, Apr 21, 2022 9.85 9.87 9.85 9.87
230 NASDAQ QDROU Wed, Apr 20, 2022 9.86 9.87 9.86 9.87
229 NASDAQ QDROU Mon, Apr 18, 2022 9.85 9.85 9.81 9.81
228 NASDAQ QDROU Thu, Apr 14, 2022 9.83 9.83 9.82 9.82
227 NASDAQ QDROU Wed, Apr 13, 2022 9.85 9.85 9.85 9.85
226 NASDAQ QDROU Fri, Apr 8, 2022 9.83 9.83 9.83 9.83
225 NASDAQ QDROU Thu, Apr 7, 2022 9.82 9.83 9.82 9.83
224 NASDAQ QDROU Wed, Apr 6, 2022 9.83 9.83 9.83 9.83
223 NASDAQ QDROU Tue, Apr 5, 2022 9.83 9.84 9.83 9.84
222 NASDAQ QDROU Fri, Apr 1, 2022 9.82 9.82 9.82 9.82
221 NASDAQ QDROU Wed, Mar 30, 2022 9.82 9.82 9.79 9.80
220 NASDAQ QDROU Tue, Mar 29, 2022 9.86 9.86 9.82 9.82
219 NASDAQ QDROU Mon, Mar 28, 2022 9.85 9.85 9.85 9.85
218 NASDAQ QDROU Fri, Mar 25, 2022 9.81 9.81 9.81 9.81
217 NASDAQ QDROU Thu, Mar 24, 2022 9.80 9.82 9.80 9.81
216 NASDAQ QDROU Wed, Mar 23, 2022 9.74 9.74 9.74 9.74
215 NASDAQ QDROU Tue, Mar 22, 2022 9.83 9.83 9.83 9.83
214 NASDAQ QDROU Fri, Mar 18, 2022 9.81 9.81 9.81 9.81
213 NASDAQ QDROU Fri, Mar 11, 2022 9.82 9.82 9.82 9.82
212 NASDAQ QDROU Thu, Mar 10, 2022 9.81 9.81 9.81 9.81
211 NASDAQ QDROU Wed, Mar 9, 2022 9.80 9.81 9.80 9.81
210 NASDAQ QDROU Tue, Mar 8, 2022 9.82 9.82 9.82 9.82
209 NASDAQ QDROU Mon, Mar 7, 2022 9.80 9.89 9.79 9.85
208 NASDAQ QDROU Thu, Mar 3, 2022 9.82 9.82 9.80 9.80
207 NASDAQ QDROU Wed, Mar 2, 2022 9.83 9.83 9.83 9.83
206 NASDAQ QDROU Fri, Feb 25, 2022 9.84 9.87 9.84 9.87
205 NASDAQ QDROU Thu, Feb 24, 2022 9.97 9.98 9.82 9.82
204 NASDAQ QDROU Fri, Feb 18, 2022 9.85 9.85 9.81 9.81
203 NASDAQ QDROU Mon, Feb 14, 2022 9.83 9.83 9.83 9.83
202 NASDAQ QDROU Wed, Feb 9, 2022 9.83 9.83 9.83 9.83
201 NASDAQ QDROU Mon, Feb 7, 2022 9.81 9.85 9.81 9.85
200 NASDAQ QDROU Fri, Feb 4, 2022 9.82 9.82 9.82 9.82
199 NASDAQ QDROU Fri, Jan 28, 2022 9.87 9.87 9.87 9.87
198 NASDAQ QDROU Thu, Jan 27, 2022 9.85 9.85 9.85 9.85
197 NASDAQ QDROU Wed, Jan 26, 2022 9.87 9.90 9.86 9.90
196 NASDAQ QDROU Tue, Jan 25, 2022 9.85 9.85 9.85 9.85
195 NASDAQ QDROU Fri, Jan 21, 2022 9.90 9.90 9.86 9.86
194 NASDAQ QDROU Thu, Jan 20, 2022 9.87 9.90 9.87 9.90
193 NASDAQ QDROU Tue, Jan 18, 2022 9.86 9.95 9.86 9.91
192 NASDAQ QDROU Tue, Jan 11, 2022 9.87 9.89 9.87 9.89
191 NASDAQ QDROU Thu, Jan 6, 2022 9.88 9.88 9.88 9.88
190 NASDAQ QDROU Mon, Jan 3, 2022 9.87 9.90 9.87 9.88
189 NASDAQ QDROU Fri, Dec 31, 2021 9.89 9.89 9.89 9.89
188 NASDAQ QDROU Thu, Dec 30, 2021 0.00 0.00 0.00 9.89
187 NASDAQ QDROU Wed, Dec 29, 2021 9.89 9.89 9.89 9.89
186 NASDAQ QDROU Tue, Dec 28, 2021 9.88 9.90 9.87 9.87
185 NASDAQ QDROU Wed, Dec 22, 2021 9.88 9.89 9.88 9.89
184 NASDAQ QDROU Fri, Dec 17, 2021 9.91 9.91 9.89 9.90
183 NASDAQ QDROU Thu, Dec 16, 2021 9.87 9.93 9.87 9.93
182 NASDAQ QDROU Wed, Dec 15, 2021 0.00 0.00 0.00 9.89
181 NASDAQ QDROU Fri, Dec 10, 2021 9.90 9.92 9.89 9.89
180 NASDAQ QDROU Wed, Dec 8, 2021 9.92 9.92 9.92 9.92
179 NASDAQ QDROU Tue, Dec 7, 2021 9.83 9.89 9.83 9.89
178 NASDAQ QDROU Mon, Dec 6, 2021 9.88 9.88 9.88 9.88
177 NASDAQ QDROU Thu, Dec 2, 2021 9.90 9.90 9.88 9.88
176 NASDAQ QDROU Tue, Nov 30, 2021 9.94 9.94 9.90 9.94
175 NASDAQ QDROU Fri, Nov 26, 2021 9.90 9.90 9.90 9.90
174 NASDAQ QDROU Wed, Nov 24, 2021 0.00 0.00 0.00 9.90
173 NASDAQ QDROU Tue, Nov 23, 2021 0.00 0.00 0.00 9.90
172 NASDAQ QDROU Mon, Nov 22, 2021 9.90 9.92 9.90 9.90
171 NASDAQ QDROU Fri, Nov 19, 2021 9.90 9.90 9.90 9.90
170 NASDAQ QDROU Thu, Nov 18, 2021 9.94 9.94 9.89 9.90
169 NASDAQ QDROU Wed, Nov 17, 2021 0.00 0.00 0.00 9.90
168 NASDAQ QDROU Mon, Nov 15, 2021 9.90 9.90 9.90 9.90
167 NASDAQ QDROU Fri, Nov 12, 2021 0.00 0.00 0.00 9.92
166 NASDAQ QDROU Thu, Nov 11, 2021 9.92 9.92 9.92 9.92
165 NASDAQ QDROU Tue, Nov 9, 2021 9.90 9.90 9.90 9.90
164 NASDAQ QDROU Mon, Nov 8, 2021 9.88 9.88 9.88 9.88
163 NASDAQ QDROU Fri, Nov 5, 2021 9.92 9.94 9.92 9.94
162 NASDAQ QDROU Thu, Nov 4, 2021 9.91 9.91 9.90 9.91
161 NASDAQ QDROU Wed, Nov 3, 2021 9.91 9.94 9.91 9.92
160 NASDAQ QDROU Tue, Nov 2, 2021 9.91 9.91 9.91 9.91
159 NASDAQ QDROU Mon, Nov 1, 2021 9.94 9.94 9.94 9.94
158 NASDAQ QDROU Fri, Oct 29, 2021 9.91 9.91 9.91 9.91
157 NASDAQ QDROU Thu, Oct 28, 2021 0.00 0.00 0.00 9.91
156 NASDAQ QDROU Wed, Oct 27, 2021 9.92 9.92 9.91 9.91
155 NASDAQ QDROU Tue, Oct 26, 2021 9.91 9.94 9.91 9.94
154 NASDAQ QDROU Mon, Oct 25, 2021 9.92 9.92 9.90 9.91
153 NASDAQ QDROU Thu, Oct 21, 2021 9.91 9.91 9.88 9.88
152 NASDAQ QDROU Wed, Oct 20, 2021 9.91 9.92 9.88 9.88
151 NASDAQ QDROU Tue, Oct 19, 2021 9.90 9.90 9.90 9.90
150 NASDAQ QDROU Mon, Oct 18, 2021 9.88 9.88 9.88 9.88
149 NASDAQ QDROU Fri, Oct 15, 2021 9.94 9.94 9.94 9.94
148 NASDAQ QDROU Wed, Oct 13, 2021 9.89 9.94 9.89 9.92
147 NASDAQ QDROU Tue, Oct 12, 2021 9.92 9.94 9.92 9.94
146 NASDAQ QDROU Mon, Oct 11, 2021 9.92 9.92 9.92 9.92
145 NASDAQ QDROU Fri, Oct 8, 2021 9.90 9.90 9.90 9.90
144 NASDAQ QDROU Thu, Oct 7, 2021 9.88 9.88 9.88 9.88
143 NASDAQ QDROU Tue, Oct 5, 2021 9.90 9.90 9.90 9.90
142 NASDAQ QDROU Mon, Oct 4, 2021 0.00 0.00 0.00 9.90
141 NASDAQ QDROU Fri, Oct 1, 2021 9.86 9.90 9.86 9.90
140 NASDAQ QDROU Thu, Sep 30, 2021 9.85 9.85 9.85 9.85
139 NASDAQ QDROU Tue, Sep 28, 2021 9.86 9.86 9.86 9.86
138 NASDAQ QDROU Fri, Sep 24, 2021 0.00 0.00 0.00 9.86
137 NASDAQ QDROU Thu, Sep 23, 2021 9.89 9.91 9.86 9.86
136 NASDAQ QDROU Wed, Sep 22, 2021 9.84 9.89 9.84 9.89
135 NASDAQ QDROU Tue, Sep 21, 2021 9.89 9.92 9.89 9.92
134 NASDAQ QDROU Fri, Sep 17, 2021 9.84 9.86 9.84 9.86
133 NASDAQ QDROU Wed, Sep 15, 2021 9.86 9.91 9.86 9.91
132 NASDAQ QDROU Tue, Sep 14, 2021 9.88 9.89 9.86 9.89
131 NASDAQ QDROU Mon, Sep 13, 2021 9.92 9.93 9.85 9.89
130 NASDAQ QDROU Fri, Sep 10, 2021 9.89 9.91 9.84 9.85
129 NASDAQ QDROU Thu, Sep 9, 2021 9.87 9.87 9.87 9.87
128 NASDAQ QDROU Tue, Sep 7, 2021 9.86 9.93 9.83 9.93
127 NASDAQ QDROU Thu, Sep 2, 2021 9.85 9.85 9.82 9.82
126 NASDAQ QDROU Wed, Sep 1, 2021 9.85 9.85 9.85 9.85
125 NASDAQ QDROU Tue, Aug 31, 2021 9.85 9.85 9.85 9.85
124 NASDAQ QDROU Mon, Aug 30, 2021 9.85 9.85 9.85 9.85
123 NASDAQ QDROU Fri, Aug 27, 2021 9.80 9.80 9.80 9.80
122 NASDAQ QDROU Thu, Aug 26, 2021 9.85 9.90 9.85 9.85
121 NASDAQ QDROU Wed, Aug 25, 2021 9.85 9.85 9.80 9.80
120 NASDAQ QDROU Tue, Aug 24, 2021 9.85 9.85 9.85 9.85
119 NASDAQ QDROU Mon, Aug 23, 2021 9.91 9.91 9.91 9.91
118 NASDAQ QDROU Fri, Aug 20, 2021 9.85 9.85 9.85 9.85
117 NASDAQ QDROU Thu, Aug 19, 2021 9.85 9.85 9.80 9.80
116 NASDAQ QDROU Wed, Aug 18, 2021 9.86 9.86 9.85 9.85
115 NASDAQ QDROU Tue, Aug 17, 2021 9.90 9.90 9.87 9.87
114 NASDAQ QDROU Mon, Aug 16, 2021 0.00 0.00 0.00 9.93
113 NASDAQ QDROU Fri, Aug 13, 2021 9.89 9.97 9.89 9.93
112 NASDAQ QDROU Wed, Aug 11, 2021 9.90 9.91 9.90 9.91
111 NASDAQ QDROU Mon, Aug 9, 2021 9.89 9.89 9.87 9.87
110 NASDAQ QDROU Fri, Aug 6, 2021 9.89 9.90 9.89 9.89
109 NASDAQ QDROU Thu, Aug 5, 2021 9.93 9.93 9.91 9.91
108 NASDAQ QDROU Wed, Aug 4, 2021 9.94 9.97 9.94 9.96
107 NASDAQ QDROU Tue, Aug 3, 2021 0.00 0.00 0.00 9.94
106 NASDAQ QDROU Mon, Aug 2, 2021 9.97 9.97 9.94 9.94
105 NASDAQ QDROU Fri, Jul 30, 2021 9.96 9.96 9.95 9.96
104 NASDAQ QDROU Thu, Jul 29, 2021 9.91 9.97 9.91 9.97
103 NASDAQ QDROU Wed, Jul 28, 2021 0.00 0.00 0.00 9.97
102 NASDAQ QDROU Tue, Jul 27, 2021 0.00 0.00 0.00 9.97
101 NASDAQ QDROU Thu, Jul 22, 2021 9.88 9.97 9.88 9.97
100 NASDAQ QDROU Wed, Jul 21, 2021 9.90 9.95 9.90 9.95
99 NASDAQ QDROU Tue, Jul 20, 2021 9.94 9.95 9.94 9.95
98 NASDAQ QDROU Mon, Jul 19, 2021 9.92 9.95 9.88 9.95
97 NASDAQ QDROU Fri, Jul 16, 2021 9.90 9.95 9.90 9.93
96 NASDAQ QDROU Thu, Jul 15, 2021 9.90 9.95 9.90 9.94
95 NASDAQ QDROU Wed, Jul 14, 2021 9.92 9.94 9.89 9.94
94 NASDAQ QDROU Tue, Jul 13, 2021 9.92 9.94 9.92 9.92
93 NASDAQ QDROU Mon, Jul 12, 2021 0.00 0.00 0.00 9.92
92 NASDAQ QDROU Fri, Jul 9, 2021 9.90 9.92 9.90 9.92
91 NASDAQ QDROU Thu, Jul 8, 2021 9.92 9.92 9.92 9.92
90 NASDAQ QDROU Wed, Jul 7, 2021 9.90 9.94 9.90 9.92
89 NASDAQ QDROU Tue, Jul 6, 2021 9.92 9.94 9.92 9.94
88 NASDAQ QDROU Thu, Jul 1, 2021 0.00 0.00 0.00 9.94
87 NASDAQ QDROU Wed, Jun 30, 2021 9.97 10.00 9.94 9.94
86 NASDAQ QDROU Tue, Jun 29, 2021 0.00 0.00 0.00 10.00
85 NASDAQ QDROU Mon, Jun 28, 2021 9.98 10.00 9.98 10.00
84 NASDAQ QDROU Thu, Jun 24, 2021 0.00 0.00 0.00 9.98
83 NASDAQ QDROU Tue, Jun 22, 2021 9.98 9.99 9.97 9.98
82 NASDAQ QDROU Mon, Jun 21, 2021 0.00 0.00 0.00 9.95
81 NASDAQ QDROU Fri, Jun 18, 2021 10.00 10.00 9.95 9.95
80 NASDAQ QDROU Thu, Jun 17, 2021 9.95 9.95 9.95 9.95
79 NASDAQ QDROU Wed, Jun 16, 2021 9.96 9.97 9.94 9.97
78 NASDAQ QDROU Tue, Jun 15, 2021 9.98 9.98 9.97 9.98
77 NASDAQ QDROU Mon, Jun 14, 2021 9.96 9.98 9.88 9.96
76 NASDAQ QDROU Fri, Jun 11, 2021 9.95 9.96 9.94 9.96
75 NASDAQ QDROU Thu, Jun 10, 2021 9.95 9.96 9.95 9.96
74 NASDAQ QDROU Wed, Jun 9, 2021 9.95 9.98 9.90 9.98
73 NASDAQ QDROU Tue, Jun 8, 2021 9.95 9.95 9.95 9.95
72 NASDAQ QDROU Mon, Jun 7, 2021 9.95 9.95 9.95 9.95
71 NASDAQ QDROU Thu, Jun 3, 2021 9.90 9.95 9.90 9.95
70 NASDAQ QDROU Wed, Jun 2, 2021 9.98 9.98 9.95 9.95
69 NASDAQ QDROU Tue, Jun 1, 2021 9.98 9.98 9.90 9.97
68 NASDAQ QDROU Fri, May 28, 2021 9.92 9.95 9.92 9.95
67 NASDAQ QDROU Thu, May 27, 2021 9.92 9.95 9.92 9.95
66 NASDAQ QDROU Tue, May 25, 2021 9.88 9.95 9.88 9.95
65 NASDAQ QDROU Mon, May 24, 2021 9.89 9.94 9.86 9.94
64 NASDAQ QDROU Fri, May 21, 2021 9.89 9.89 9.89 9.89
63 NASDAQ QDROU Thu, May 20, 2021 9.90 9.95 9.90 9.92
62 NASDAQ QDROU Tue, May 18, 2021 9.95 9.95 9.86 9.95
61 NASDAQ QDROU Mon, May 17, 2021 9.94 9.95 9.87 9.94
60 NASDAQ QDROU Fri, May 14, 2021 9.88 9.88 9.87 9.88
59 NASDAQ QDROU Thu, May 13, 2021 9.90 9.95 9.87 9.93
58 NASDAQ QDROU Wed, May 12, 2021 0.00 0.00 0.00 9.92
57 NASDAQ QDROU Tue, May 11, 2021 9.92 9.97 9.92 9.92
56 NASDAQ QDROU Mon, May 10, 2021 9.94 9.94 9.94 9.94
55 NASDAQ QDROU Thu, May 6, 2021 9.94 9.94 9.94 9.94
54 NASDAQ QDROU Wed, May 5, 2021 9.91 9.95 9.91 9.95
53 NASDAQ QDROU Tue, May 4, 2021 9.94 9.95 9.94 9.95
52 NASDAQ QDROU Mon, May 3, 2021 9.89 9.99 9.89 9.99
51 NASDAQ QDROU Fri, Apr 30, 2021 9.96 9.96 9.96 9.96
50 NASDAQ QDROU Thu, Apr 29, 2021 9.96 9.97 9.94 9.97
49 NASDAQ QDROU Wed, Apr 28, 2021 9.95 9.95 9.95 9.95
48 NASDAQ QDROU Tue, Apr 27, 2021 9.95 9.95 9.95 9.95
47 NASDAQ QDROU Mon, Apr 26, 2021 9.92 9.98 9.85 9.95
46 NASDAQ QDROU Fri, Apr 23, 2021 9.94 9.95 9.92 9.95
45 NASDAQ QDROU Thu, Apr 22, 2021 9.94 9.98 9.94 9.97
44 NASDAQ QDROU Wed, Apr 21, 2021 9.93 9.96 9.93 9.95
43 NASDAQ QDROU Tue, Apr 20, 2021 9.93 10.02 9.92 10.02
42 NASDAQ QDROU Mon, Apr 19, 2021 9.98 9.98 9.98 9.98
41 NASDAQ QDROU Fri, Apr 16, 2021 9.97 10.02 9.92 10.02
40 NASDAQ QDROU Thu, Apr 15, 2021 10.00 10.00 9.95 9.98
39 NASDAQ QDROU Wed, Apr 14, 2021 10.00 10.04 9.96 10.00
38 NASDAQ QDROU Tue, Apr 13, 2021 9.98 10.00 9.95 10.00
37 NASDAQ QDROU Mon, Apr 12, 2021 10.00 10.04 9.96 10.02
36 NASDAQ QDROU Fri, Apr 9, 2021 10.00 10.04 9.98 10.04
35 NASDAQ QDROU Thu, Apr 8, 2021 9.98 9.99 9.98 9.99
34 NASDAQ QDROU Wed, Apr 7, 2021 10.00 10.00 10.00 10.00
33 NASDAQ QDROU Tue, Apr 6, 2021 10.00 10.03 10.00 10.01
32 NASDAQ QDROU Mon, Apr 5, 2021 10.00 10.00 9.99 10.00
31 NASDAQ QDROU Thu, Apr 1, 2021 9.96 9.99 9.92 9.94
30 NASDAQ QDROU Wed, Mar 31, 2021 9.81 9.94 9.79 9.94
29 NASDAQ QDROU Tue, Mar 30, 2021 9.91 9.93 9.91 9.91
28 NASDAQ QDROU Mon, Mar 29, 2021 9.91 9.92 9.91 9.92
27 NASDAQ QDROU Fri, Mar 26, 2021 9.80 9.95 9.80 9.95
26 NASDAQ QDROU Thu, Mar 25, 2021 9.77 9.81 9.74 9.75
25 NASDAQ QDROU Wed, Mar 24, 2021 9.90 9.90 9.76 9.82
24 NASDAQ QDROU Tue, Mar 23, 2021 9.94 9.95 9.90 9.93
23 NASDAQ QDROU Mon, Mar 22, 2021 9.88 9.93 9.88 9.92
22 NASDAQ QDROU Fri, Mar 19, 2021 9.87 9.94 9.87 9.94
21 NASDAQ QDROU Thu, Mar 18, 2021 9.94 9.98 9.88 9.90
20 NASDAQ QDROU Wed, Mar 17, 2021 9.93 10.00 9.93 9.97
19 NASDAQ QDROU Tue, Mar 16, 2021 0.00 0.00 0.00 9.98
18 NASDAQ QDROU Mon, Mar 15, 2021 9.95 10.00 9.92 9.98
17 NASDAQ QDROU Fri, Mar 12, 2021 10.01 10.01 10.01 10.01
16 NASDAQ QDROU Thu, Mar 11, 2021 9.98 10.02 9.98 10.00
15 NASDAQ QDROU Wed, Mar 10, 2021 10.02 10.02 9.99 10.00
14 NASDAQ QDROU Tue, Mar 9, 2021 10.02 10.02 10.01 10.01
13 NASDAQ QDROU Mon, Mar 8, 2021 10.06 10.06 10.00 10.02
12 NASDAQ QDROU Fri, Mar 5, 2021 10.00 10.19 9.96 10.08
11 NASDAQ QDROU Thu, Mar 4, 2021 10.03 10.03 9.92 9.98
10 NASDAQ QDROU Wed, Mar 3, 2021 10.01 10.01 9.99 10.01
9 NASDAQ QDROU Tue, Mar 2, 2021 10.09 10.12 9.97 10.00
8 NASDAQ QDROU Mon, Mar 1, 2021 10.18 10.18 10.06 10.10
7 NASDAQ QDROU Fri, Feb 26, 2021 10.06 10.14 10.04 10.06
6 NASDAQ QDROU Thu, Feb 25, 2021 10.14 10.21 10.11 10.15
5 NASDAQ QDROU Wed, Feb 24, 2021 10.25 10.25 10.14 10.19
4 NASDAQ QDROU Tue, Feb 23, 2021 10.15 10.25 10.10 10.25
3 NASDAQ QDROU Mon, Feb 22, 2021 10.30 10.34 10.19 10.22
2 NASDAQ QDROU Fri, Feb 19, 2021 10.16 10.25 10.16 10.23
1 NASDAQ QDROU Thu, Feb 18, 2021 10.20 10.23 10.16 10.16
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024