SPDR MSCI EAFE StrategicFactors ETF AMEX:QEFA Historical Prices

Below are the 2254 trading days of historical prices for QEFA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2254	AMEX	QEFA	Wed, Mar 6, 2024	75.16	75.48	75.08	75.23
2253	AMEX	QEFA	Tue, Mar 5, 2024	74.60	74.78	74.25	74.47
2252	AMEX	QEFA	Mon, Mar 4, 2024	74.45	74.75	74.45	74.54
2251	AMEX	QEFA	Fri, Mar 1, 2024	74.34	74.88	74.08	74.75
2250	AMEX	QEFA	Thu, Feb 29, 2024	74.41	74.43	73.88	74.16
2249	AMEX	QEFA	Wed, Feb 28, 2024	74.11	74.18	73.96	74.14
2248	AMEX	QEFA	Tue, Feb 27, 2024	74.30	74.58	74.30	74.47
2247	AMEX	QEFA	Mon, Feb 26, 2024	74.58	74.65	74.28	74.36
2246	AMEX	QEFA	Fri, Feb 23, 2024	74.44	74.64	74.43	74.54
2245	AMEX	QEFA	Thu, Feb 22, 2024	74.11	74.50	74.11	74.39
2244	AMEX	QEFA	Wed, Feb 21, 2024	73.52	73.76	73.41	73.67
2243	AMEX	QEFA	Tue, Feb 20, 2024	73.78	73.89	73.53	73.74
2242	AMEX	QEFA	Fri, Feb 16, 2024	73.15	73.61	73.06	73.27
2241	AMEX	QEFA	Thu, Feb 15, 2024	72.67	73.19	72.67	73.05
2240	AMEX	QEFA	Wed, Feb 14, 2024	72.12	72.42	72.06	72.35
2239	AMEX	QEFA	Tue, Feb 13, 2024	71.91	71.98	71.33	71.59
2238	AMEX	QEFA	Mon, Feb 12, 2024	72.50	72.86	72.50	72.66
2237	AMEX	QEFA	Fri, Feb 9, 2024	72.41	72.72	72.29	72.53
2236	AMEX	QEFA	Thu, Feb 8, 2024	72.38	72.53	72.16	72.38
2235	AMEX	QEFA	Wed, Feb 7, 2024	72.70	72.85	72.51	72.67
2234	AMEX	QEFA	Tue, Feb 6, 2024	72.36	72.83	72.24	72.77
2233	AMEX	QEFA	Mon, Feb 5, 2024	72.32	72.58	72.11	72.38
2232	AMEX	QEFA	Fri, Feb 2, 2024	72.84	72.87	72.48	72.85
2231	AMEX	QEFA	Thu, Feb 1, 2024	72.90	73.50	72.82	73.42
2230	AMEX	QEFA	Wed, Jan 31, 2024	73.36	73.60	72.53	72.68
2229	AMEX	QEFA	Tue, Jan 30, 2024	72.94	73.06	72.75	73.02
2228	AMEX	QEFA	Mon, Jan 29, 2024	72.74	73.18	72.60	73.09
2227	AMEX	QEFA	Fri, Jan 26, 2024	72.77	72.92	72.69	72.72
2226	AMEX	QEFA	Thu, Jan 25, 2024	72.43	72.43	72.06	72.40
2225	AMEX	QEFA	Wed, Jan 24, 2024	72.57	72.73	72.23	72.29
2224	AMEX	QEFA	Tue, Jan 23, 2024	71.64	71.85	71.45	71.77
2223	AMEX	QEFA	Mon, Jan 22, 2024	71.94	72.18	71.88	71.98
2222	AMEX	QEFA	Fri, Jan 19, 2024	71.44	71.95	71.28	71.79
2221	AMEX	QEFA	Thu, Jan 18, 2024	71.47	71.76	71.34	71.74
2220	AMEX	QEFA	Wed, Jan 17, 2024	71.14	71.42	70.91	71.30
2219	AMEX	QEFA	Tue, Jan 16, 2024	72.31	72.39	71.85	71.94
2218	AMEX	QEFA	Fri, Jan 12, 2024	73.20	73.40	72.96	73.09
2217	AMEX	QEFA	Thu, Jan 11, 2024	72.87	72.98	72.20	72.78
2216	AMEX	QEFA	Wed, Jan 10, 2024	72.58	73.00	72.58	72.79
2215	AMEX	QEFA	Tue, Jan 9, 2024	72.36	72.59	72.29	72.41
2214	AMEX	QEFA	Mon, Jan 8, 2024	72.43	73.05	72.42	72.97
2213	AMEX	QEFA	Fri, Jan 5, 2024	72.19	72.88	72.19	72.29
2212	AMEX	QEFA	Thu, Jan 4, 2024	72.17	72.62	72.17	72.30
2211	AMEX	QEFA	Wed, Jan 3, 2024	71.89	72.49	71.75	72.11
2210	AMEX	QEFA	Tue, Jan 2, 2024	72.39	72.78	72.33	72.39
2209	AMEX	QEFA	Fri, Dec 29, 2023	73.24	73.36	72.96	73.08
2208	AMEX	QEFA	Thu, Dec 28, 2023	73.33	73.40	72.97	72.99
2207	AMEX	QEFA	Wed, Dec 27, 2023	72.87	73.25	72.87	73.18
2206	AMEX	QEFA	Tue, Dec 26, 2023	72.54	72.95	72.54	72.95
2205	AMEX	QEFA	Fri, Dec 22, 2023	72.65	72.82	72.35	72.51
2204	AMEX	QEFA	Thu, Dec 21, 2023	71.99	72.46	71.85	72.46
2203	AMEX	QEFA	Wed, Dec 20, 2023	71.84	72.03	71.16	71.16
2202	AMEX	QEFA	Tue, Dec 19, 2023	71.61	72.03	71.61	71.90
2201	AMEX	QEFA	Mon, Dec 18, 2023	71.51	71.69	71.22	71.35
2200	AMEX	QEFA	Fri, Dec 15, 2023	71.47	71.64	71.13	71.13
2199	AMEX	QEFA	Thu, Dec 14, 2023	72.62	72.99	72.47	71.86
2198	AMEX	QEFA	Wed, Dec 13, 2023	71.43	72.50	71.10	72.25
2197	AMEX	QEFA	Tue, Dec 12, 2023	71.13	71.41	71.01	71.29
2196	AMEX	QEFA	Mon, Dec 11, 2023	70.91	71.31	70.88	71.21
2195	AMEX	QEFA	Fri, Dec 8, 2023	70.69	71.15	70.69	71.15
2194	AMEX	QEFA	Thu, Dec 7, 2023	70.66	71.08	70.48	70.86
2193	AMEX	QEFA	Wed, Dec 6, 2023	70.89	71.24	70.50	70.56
2192	AMEX	QEFA	Tue, Dec 5, 2023	70.39	70.51	70.27	70.30
2191	AMEX	QEFA	Mon, Dec 4, 2023	70.39	70.72	70.35	70.58
2190	AMEX	QEFA	Fri, Dec 1, 2023	70.31	71.12	70.31	71.01
2189	AMEX	QEFA	Thu, Nov 30, 2023	70.35	70.50	70.12	70.36
2188	AMEX	QEFA	Wed, Nov 29, 2023	70.49	70.61	70.28	70.43
2187	AMEX	QEFA	Tue, Nov 28, 2023	70.09	70.52	70.01	70.35
2186	AMEX	QEFA	Mon, Nov 27, 2023	70.33	70.43	70.17	70.35
2185	AMEX	QEFA	Fri, Nov 24, 2023	70.14	70.64	70.14	70.64
2184	AMEX	QEFA	Wed, Nov 22, 2023	69.95	70.07	69.67	70.01
2183	AMEX	QEFA	Tue, Nov 21, 2023	70.01	70.14	69.68	69.84
2182	AMEX	QEFA	Mon, Nov 20, 2023	69.65	70.03	69.65	69.90
2181	AMEX	QEFA	Fri, Nov 17, 2023	69.45	69.75	69.35	69.66
2180	AMEX	QEFA	Thu, Nov 16, 2023	68.84	69.00	68.62	68.80
2179	AMEX	QEFA	Wed, Nov 15, 2023	69.02	69.14	68.81	68.82
2178	AMEX	QEFA	Tue, Nov 14, 2023	68.60	69.17	68.43	69.09
2177	AMEX	QEFA	Mon, Nov 13, 2023	67.10	67.59	67.00	67.49
2176	AMEX	QEFA	Fri, Nov 10, 2023	67.00	67.31	66.52	67.28
2175	AMEX	QEFA	Thu, Nov 9, 2023	67.55	67.66	66.92	66.92
2174	AMEX	QEFA	Wed, Nov 8, 2023	66.99	67.13	66.74	66.88
2173	AMEX	QEFA	Tue, Nov 7, 2023	67.07	67.18	66.89	67.07
2172	AMEX	QEFA	Mon, Nov 6, 2023	67.65	67.72	67.36	67.50
2171	AMEX	QEFA	Fri, Nov 3, 2023	67.88	68.04	67.71	67.90
2170	AMEX	QEFA	Thu, Nov 2, 2023	67.11	67.32	66.90	67.28
2169	AMEX	QEFA	Wed, Nov 1, 2023	65.65	66.14	65.56	66.06
2168	AMEX	QEFA	Tue, Oct 31, 2023	65.37	65.57	65.14	65.45
2167	AMEX	QEFA	Mon, Oct 30, 2023	65.16	65.31	64.96	65.27
2166	AMEX	QEFA	Fri, Oct 27, 2023	65.00	65.00	64.31	64.42
2165	AMEX	QEFA	Thu, Oct 26, 2023	64.94	65.04	64.47	64.68
2164	AMEX	QEFA	Wed, Oct 25, 2023	65.28	65.51	65.00	65.07
2163	AMEX	QEFA	Tue, Oct 24, 2023	65.27	65.49	65.18	65.46
2162	AMEX	QEFA	Mon, Oct 23, 2023	64.89	65.49	64.65	65.11
2161	AMEX	QEFA	Fri, Oct 20, 2023	65.38	65.55	65.04	65.05
2160	AMEX	QEFA	Thu, Oct 19, 2023	66.02	66.37	65.53	65.65
2159	AMEX	QEFA	Wed, Oct 18, 2023	66.76	66.76	66.16	66.19
2158	AMEX	QEFA	Tue, Oct 17, 2023	66.74	67.49	66.74	67.21
2157	AMEX	QEFA	Mon, Oct 16, 2023	66.87	67.25	66.74	67.18
2156	AMEX	QEFA	Fri, Oct 13, 2023	67.10	67.31	66.67	66.77
2155	AMEX	QEFA	Thu, Oct 12, 2023	67.85	67.85	67.07	67.23
2154	AMEX	QEFA	Wed, Oct 11, 2023	68.00	68.03	67.50	67.85
2153	AMEX	QEFA	Tue, Oct 10, 2023	67.40	67.86	67.38	67.64
2152	AMEX	QEFA	Mon, Oct 9, 2023	66.28	66.81	66.22	66.72
2151	AMEX	QEFA	Fri, Oct 6, 2023	65.94	67.00	65.66	66.81
2150	AMEX	QEFA	Thu, Oct 5, 2023	65.99	66.31	65.82	66.10
2149	AMEX	QEFA	Wed, Oct 4, 2023	65.64	65.75	65.05	65.62
2148	AMEX	QEFA	Tue, Oct 3, 2023	65.66	65.78	65.24	65.39
2147	AMEX	QEFA	Mon, Oct 2, 2023	66.67	66.67	65.98	66.21
2146	AMEX	QEFA	Fri, Sep 29, 2023	67.85	67.86	66.88	67.04
2145	AMEX	QEFA	Thu, Sep 28, 2023	66.90	67.47	66.79	67.26
2144	AMEX	QEFA	Wed, Sep 27, 2023	67.19	67.19	66.32	66.72
2143	AMEX	QEFA	Tue, Sep 26, 2023	67.29	67.43	66.89	66.98
2142	AMEX	QEFA	Mon, Sep 25, 2023	67.50	67.78	67.32	67.78
2141	AMEX	QEFA	Fri, Sep 22, 2023	68.34	68.46	67.88	67.99
2140	AMEX	QEFA	Thu, Sep 21, 2023	68.52	68.57	68.13	68.15
2139	AMEX	QEFA	Wed, Sep 20, 2023	69.60	69.91	69.03	69.05
2138	AMEX	QEFA	Tue, Sep 19, 2023	69.32	69.51	69.09	69.20
2137	AMEX	QEFA	Mon, Sep 18, 2023	69.13	69.30	68.93	69.15
2136	AMEX	QEFA	Fri, Sep 15, 2023	69.68	69.78	69.31	69.34
2135	AMEX	QEFA	Thu, Sep 14, 2023	69.23	69.58	69.23	69.48
2134	AMEX	QEFA	Wed, Sep 13, 2023	68.67	68.91	68.53	68.68
2133	AMEX	QEFA	Tue, Sep 12, 2023	68.77	69.08	68.77	68.91
2132	AMEX	QEFA	Mon, Sep 11, 2023	68.92	69.23	68.79	69.10
2131	AMEX	QEFA	Fri, Sep 8, 2023	68.34	68.61	68.26	68.42
2130	AMEX	QEFA	Thu, Sep 7, 2023	68.40	68.61	68.27	68.44
2129	AMEX	QEFA	Wed, Sep 6, 2023	68.70	68.76	68.41	68.60
2128	AMEX	QEFA	Tue, Sep 5, 2023	69.01	69.01	68.60	68.60
2127	AMEX	QEFA	Fri, Sep 1, 2023	69.85	69.89	69.16	69.28
2126	AMEX	QEFA	Thu, Aug 31, 2023	69.64	69.68	69.18	69.34
2125	AMEX	QEFA	Wed, Aug 30, 2023	69.75	69.93	69.55	69.66
2124	AMEX	QEFA	Tue, Aug 29, 2023	68.71	69.76	68.71	69.71
2123	AMEX	QEFA	Mon, Aug 28, 2023	68.56	68.85	68.56	68.81
2122	AMEX	QEFA	Fri, Aug 25, 2023	68.13	68.32	67.65	68.13
2121	AMEX	QEFA	Thu, Aug 24, 2023	68.27	68.44	67.72	67.74
2120	AMEX	QEFA	Wed, Aug 23, 2023	68.25	68.71	68.25	68.57
2119	AMEX	QEFA	Tue, Aug 22, 2023	68.24	68.24	67.81	67.87
2118	AMEX	QEFA	Mon, Aug 21, 2023	67.89	68.09	67.68	67.98
2117	AMEX	QEFA	Fri, Aug 18, 2023	67.37	67.87	67.37	67.77
2116	AMEX	QEFA	Thu, Aug 17, 2023	68.36	68.44	67.71	67.80
2115	AMEX	QEFA	Wed, Aug 16, 2023	68.52	68.77	68.20	68.25
2114	AMEX	QEFA	Tue, Aug 15, 2023	69.10	69.10	68.60	68.74
2113	AMEX	QEFA	Mon, Aug 14, 2023	69.15	69.58	68.95	69.45
2112	AMEX	QEFA	Fri, Aug 11, 2023	69.77	69.97	69.60	69.74
2111	AMEX	QEFA	Thu, Aug 10, 2023	70.59	71.03	70.14	70.17
2110	AMEX	QEFA	Wed, Aug 9, 2023	70.05	70.20	69.90	70.02
2109	AMEX	QEFA	Tue, Aug 8, 2023	69.67	70.01	69.54	69.92
2108	AMEX	QEFA	Mon, Aug 7, 2023	70.05	70.20	69.82	70.20
2107	AMEX	QEFA	Fri, Aug 4, 2023	69.84	70.24	69.57	69.70
2106	AMEX	QEFA	Thu, Aug 3, 2023	69.31	69.73	69.22	69.56
2105	AMEX	QEFA	Wed, Aug 2, 2023	70.18	70.25	69.66	69.76
2104	AMEX	QEFA	Tue, Aug 1, 2023	71.07	71.22	70.80	70.95
2103	AMEX	QEFA	Mon, Jul 31, 2023	71.86	72.03	71.66	71.72
2102	AMEX	QEFA	Fri, Jul 28, 2023	71.93	72.14	71.69	71.82
2101	AMEX	QEFA	Thu, Jul 27, 2023	72.04	72.04	71.34	71.46
2100	AMEX	QEFA	Wed, Jul 26, 2023	71.04	71.69	71.04	71.50
2099	AMEX	QEFA	Tue, Jul 25, 2023	71.15	71.51	71.02	71.40
2098	AMEX	QEFA	Mon, Jul 24, 2023	71.03	71.38	71.03	71.20
2097	AMEX	QEFA	Fri, Jul 21, 2023	71.38	71.54	71.25	71.39
2096	AMEX	QEFA	Thu, Jul 20, 2023	71.42	71.62	71.10	71.26
2095	AMEX	QEFA	Wed, Jul 19, 2023	71.64	71.64	71.34	71.54
2094	AMEX	QEFA	Tue, Jul 18, 2023	71.27	71.66	71.24	71.55
2093	AMEX	QEFA	Mon, Jul 17, 2023	70.95	71.24	70.87	71.13
2092	AMEX	QEFA	Fri, Jul 14, 2023	71.55	71.56	71.19	71.19
2091	AMEX	QEFA	Thu, Jul 13, 2023	71.29	71.65	71.29	71.55
2090	AMEX	QEFA	Wed, Jul 12, 2023	70.14	70.57	70.10	70.48
2089	AMEX	QEFA	Tue, Jul 11, 2023	68.89	69.19	68.75	69.19
2088	AMEX	QEFA	Mon, Jul 10, 2023	68.39	68.77	68.39	68.66
2087	AMEX	QEFA	Fri, Jul 7, 2023	68.11	68.90	68.10	68.48
2086	AMEX	QEFA	Thu, Jul 6, 2023	68.28	68.28	67.75	68.07
2085	AMEX	QEFA	Wed, Jul 5, 2023	69.52	69.52	69.10	69.15
2084	AMEX	QEFA	Mon, Jul 3, 2023	69.86	70.02	69.85	69.94
2083	AMEX	QEFA	Fri, Jun 30, 2023	69.68	70.02	69.68	69.92
2082	AMEX	QEFA	Thu, Jun 29, 2023	68.94	69.22	68.94	69.11
2081	AMEX	QEFA	Wed, Jun 28, 2023	69.25	69.43	69.12	69.30
2080	AMEX	QEFA	Tue, Jun 27, 2023	68.91	69.37	68.76	69.27
2079	AMEX	QEFA	Mon, Jun 26, 2023	68.77	68.91	68.63	68.81
2078	AMEX	QEFA	Fri, Jun 23, 2023	68.56	68.88	68.56	68.74
2077	AMEX	QEFA	Thu, Jun 22, 2023	69.42	69.65	69.42	69.57
2076	AMEX	QEFA	Wed, Jun 21, 2023	69.67	70.16	69.65	70.04
2075	AMEX	QEFA	Tue, Jun 20, 2023	70.00	70.07	69.65	69.77
2074	AMEX	QEFA	Fri, Jun 16, 2023	71.09	71.19	70.62	70.74
2073	AMEX	QEFA	Thu, Jun 15, 2023	70.16	70.94	70.16	70.93
2072	AMEX	QEFA	Wed, Jun 14, 2023	70.29	70.52	69.86	70.20
2071	AMEX	QEFA	Tue, Jun 13, 2023	69.83	70.13	69.83	70.06
2070	AMEX	QEFA	Mon, Jun 12, 2023	69.26	69.44	69.14	69.33
2069	AMEX	QEFA	Fri, Jun 9, 2023	69.20	69.33	69.05	69.12
2068	AMEX	QEFA	Thu, Jun 8, 2023	68.86	69.42	68.81	69.42
2067	AMEX	QEFA	Wed, Jun 7, 2023	68.95	69.10	68.51	68.59
2066	AMEX	QEFA	Tue, Jun 6, 2023	68.81	69.37	68.81	69.21
2065	AMEX	QEFA	Mon, Jun 5, 2023	68.91	68.91	68.61	69.03
2064	AMEX	QEFA	Fri, Jun 2, 2023	68.90	69.06	68.82	69.03
2063	AMEX	QEFA	Thu, Jun 1, 2023	67.57	68.28	67.57	68.15
2062	AMEX	QEFA	Wed, May 31, 2023	68.40	68.57	67.99	67.25
2061	AMEX	QEFA	Tue, May 30, 2023	69.47	69.47	68.92	69.04
2060	AMEX	QEFA	Fri, May 26, 2023	69.52	69.88	69.52	69.82
2059	AMEX	QEFA	Thu, May 25, 2023	69.34	69.36	68.97	69.21
2058	AMEX	QEFA	Wed, May 24, 2023	69.66	69.79	69.29	69.33
2057	AMEX	QEFA	Tue, May 23, 2023	70.65	70.67	70.22	70.23
2056	AMEX	QEFA	Mon, May 22, 2023	71.22	71.40	71.15	71.24
2055	AMEX	QEFA	Fri, May 19, 2023	71.15	71.30	71.11	71.22
2054	AMEX	QEFA	Thu, May 18, 2023	70.91	70.92	70.54	70.89
2053	AMEX	QEFA	Wed, May 17, 2023	70.93	71.23	70.74	71.10
2052	AMEX	QEFA	Tue, May 16, 2023	71.30	71.33	70.95	70.95
2051	AMEX	QEFA	Mon, May 15, 2023	71.29	71.64	71.25	71.58
2050	AMEX	QEFA	Fri, May 12, 2023	71.31	71.35	70.87	71.12
2049	AMEX	QEFA	Thu, May 11, 2023	71.03	71.32	70.80	71.29
2048	AMEX	QEFA	Wed, May 10, 2023	71.47	71.52	71.02	71.45
2047	AMEX	QEFA	Tue, May 9, 2023	71.31	71.74	71.31	71.65
2046	AMEX	QEFA	Mon, May 8, 2023	71.87	71.96	71.73	71.82
2045	AMEX	QEFA	Fri, May 5, 2023	71.13	71.94	71.12	71.80
2044	AMEX	QEFA	Thu, May 4, 2023	70.68	71.15	70.66	70.82
2043	AMEX	QEFA	Wed, May 3, 2023	71.00	71.52	70.97	70.97
2042	AMEX	QEFA	Tue, May 2, 2023	70.61	70.80	70.32	70.72
2041	AMEX	QEFA	Mon, May 1, 2023	71.38	71.61	71.28	71.40
2040	AMEX	QEFA	Fri, Apr 28, 2023	70.97	71.41	70.89	71.39
2039	AMEX	QEFA	Thu, Apr 27, 2023	70.92	71.45	70.84	71.39
2038	AMEX	QEFA	Wed, Apr 26, 2023	71.11	71.11	70.53	70.66
2037	AMEX	QEFA	Tue, Apr 25, 2023	71.38	71.38	70.68	70.71
2036	AMEX	QEFA	Mon, Apr 24, 2023	71.50	71.67	71.38	71.67
2035	AMEX	QEFA	Fri, Apr 21, 2023	71.26	71.58	70.94	71.43
2034	AMEX	QEFA	Thu, Apr 20, 2023	70.92	71.25	70.86	71.03
2033	AMEX	QEFA	Wed, Apr 19, 2023	70.90	71.11	70.77	71.03
2032	AMEX	QEFA	Tue, Apr 18, 2023	71.20	71.31	71.11	71.23
2031	AMEX	QEFA	Mon, Apr 17, 2023	70.90	70.93	70.63	70.91
2030	AMEX	QEFA	Fri, Apr 14, 2023	71.22	71.38	70.72	70.96
2029	AMEX	QEFA	Thu, Apr 13, 2023	71.01	71.41	70.95	71.40
2028	AMEX	QEFA	Wed, Apr 12, 2023	70.62	70.79	70.35	70.47
2027	AMEX	QEFA	Tue, Apr 11, 2023	69.97	70.16	69.87	69.96
2026	AMEX	QEFA	Mon, Apr 10, 2023	69.35	69.80	69.29	69.76
2025	AMEX	QEFA	Thu, Apr 6, 2023	69.55	70.12	69.55	69.83
2024	AMEX	QEFA	Wed, Apr 5, 2023	69.65	69.80	69.31	69.59
2023	AMEX	QEFA	Tue, Apr 4, 2023	69.78	70.08	69.73	69.95
2022	AMEX	QEFA	Mon, Apr 3, 2023	69.38	69.86	69.38	69.86
2021	AMEX	QEFA	Fri, Mar 31, 2023	69.18	69.49	69.18	69.32
2020	AMEX	QEFA	Thu, Mar 30, 2023	68.96	69.14	68.89	69.00
2019	AMEX	QEFA	Wed, Mar 29, 2023	68.23	68.44	68.15	68.36
2018	AMEX	QEFA	Tue, Mar 28, 2023	67.66	67.78	67.52	67.71
2017	AMEX	QEFA	Mon, Mar 27, 2023	67.49	67.70	67.27	67.66
2016	AMEX	QEFA	Fri, Mar 24, 2023	66.78	67.12	66.55	67.05
2015	AMEX	QEFA	Thu, Mar 23, 2023	67.53	68.03	66.89	67.24
2014	AMEX	QEFA	Wed, Mar 22, 2023	67.32	68.03	67.10	67.10
2013	AMEX	QEFA	Tue, Mar 21, 2023	67.19	67.28	66.97	67.18
2012	AMEX	QEFA	Mon, Mar 20, 2023	66.18	66.57	66.11	66.43
2011	AMEX	QEFA	Fri, Mar 17, 2023	65.57	65.66	65.17	65.43
2010	AMEX	QEFA	Thu, Mar 16, 2023	64.90	66.09	64.90	66.06
2009	AMEX	QEFA	Wed, Mar 15, 2023	64.67	65.16	64.38	65.15
2008	AMEX	QEFA	Tue, Mar 14, 2023	66.66	66.83	66.36	66.82
2007	AMEX	QEFA	Mon, Mar 13, 2023	65.83	66.52	65.83	66.07
2006	AMEX	QEFA	Fri, Mar 10, 2023	67.03	67.17	66.30	66.41
2005	AMEX	QEFA	Thu, Mar 9, 2023	67.59	67.67	66.78	66.95
2004	AMEX	QEFA	Wed, Mar 8, 2023	67.15	67.49	67.14	67.34
2003	AMEX	QEFA	Tue, Mar 7, 2023	67.99	68.06	66.92	67.08
2002	AMEX	QEFA	Mon, Mar 6, 2023	68.07	68.37	68.04	68.07
2001	AMEX	QEFA	Fri, Mar 3, 2023	67.74	68.38	67.70	68.28
2000	AMEX	QEFA	Thu, Mar 2, 2023	66.90	67.51	66.90	67.41
1999	AMEX	QEFA	Wed, Mar 1, 2023	67.37	67.55	67.07	67.28
1998	AMEX	QEFA	Tue, Feb 28, 2023	67.23	67.32	66.86	66.86
1997	AMEX	QEFA	Mon, Feb 27, 2023	67.33	67.66	67.30	67.53
1996	AMEX	QEFA	Fri, Feb 24, 2023	66.71	66.81	66.52	66.76
1995	AMEX	QEFA	Thu, Feb 23, 2023	67.75	67.90	67.31	67.82
1994	AMEX	QEFA	Wed, Feb 22, 2023	68.04	68.09	67.52	67.57
1993	AMEX	QEFA	Tue, Feb 21, 2023	68.19	68.28	67.83	67.83
1992	AMEX	QEFA	Fri, Feb 17, 2023	68.10	68.65	68.01	68.56
1991	AMEX	QEFA	Thu, Feb 16, 2023	68.02	68.65	68.02	68.30
1990	AMEX	QEFA	Wed, Feb 15, 2023	68.13	68.56	68.13	68.50
1989	AMEX	QEFA	Tue, Feb 14, 2023	68.55	69.21	68.41	68.87
1988	AMEX	QEFA	Mon, Feb 13, 2023	68.25	68.80	68.25	68.76
1987	AMEX	QEFA	Fri, Feb 10, 2023	68.20	68.20	67.84	68.14
1986	AMEX	QEFA	Thu, Feb 9, 2023	69.21	69.42	68.35	68.40
1985	AMEX	QEFA	Wed, Feb 8, 2023	68.72	68.81	68.39	68.46
1984	AMEX	QEFA	Tue, Feb 7, 2023	68.04	69.00	67.97	68.96
1983	AMEX	QEFA	Mon, Feb 6, 2023	68.25	68.39	68.00	68.32
1982	AMEX	QEFA	Fri, Feb 3, 2023	68.88	69.28	68.73	68.90
1981	AMEX	QEFA	Thu, Feb 2, 2023	69.72	69.72	69.21	69.58
1980	AMEX	QEFA	Wed, Feb 1, 2023	69.02	69.92	68.46	69.63
1979	AMEX	QEFA	Tue, Jan 31, 2023	68.51	69.13	68.51	69.09
1978	AMEX	QEFA	Mon, Jan 30, 2023	68.92	69.13	68.69	68.75
1977	AMEX	QEFA	Fri, Jan 27, 2023	68.88	69.17	68.76	69.00
1976	AMEX	QEFA	Thu, Jan 26, 2023	69.26	69.26	68.75	69.17
1975	AMEX	QEFA	Wed, Jan 25, 2023	68.57	69.32	68.51	69.22
1974	AMEX	QEFA	Tue, Jan 24, 2023	68.53	68.94	68.37	68.81
1973	AMEX	QEFA	Mon, Jan 23, 2023	68.38	68.91	68.38	68.83
1972	AMEX	QEFA	Fri, Jan 20, 2023	68.05	68.73	67.98	68.66
1971	AMEX	QEFA	Thu, Jan 19, 2023	68.08	68.38	67.88	68.17
1970	AMEX	QEFA	Wed, Jan 18, 2023	69.24	69.24	68.26	68.27
1969	AMEX	QEFA	Tue, Jan 17, 2023	68.53	68.88	68.34	68.46
1968	AMEX	QEFA	Fri, Jan 13, 2023	67.64	68.30	67.64	68.30
1967	AMEX	QEFA	Thu, Jan 12, 2023	67.33	68.02	66.92	67.85
1966	AMEX	QEFA	Wed, Jan 11, 2023	66.81	66.96	66.65	66.95
1965	AMEX	QEFA	Tue, Jan 10, 2023	66.37	66.60	66.25	66.60
1964	AMEX	QEFA	Mon, Jan 9, 2023	66.72	67.09	66.48	66.48
1963	AMEX	QEFA	Fri, Jan 6, 2023	65.02	66.35	64.66	66.22
1962	AMEX	QEFA	Thu, Jan 5, 2023	64.74	64.92	64.61	64.73
1961	AMEX	QEFA	Wed, Jan 4, 2023	65.50	65.59	65.10	65.41
1960	AMEX	QEFA	Tue, Jan 3, 2023	64.77	64.97	64.33	64.55
1959	AMEX	QEFA	Fri, Dec 30, 2022	64.42	64.66	64.02	64.10
1958	AMEX	QEFA	Thu, Dec 29, 2022	64.49	64.93	64.48	64.77
1957	AMEX	QEFA	Wed, Dec 28, 2022	64.53	64.63	63.72	63.82
1956	AMEX	QEFA	Tue, Dec 27, 2022	64.39	64.61	64.25	64.30
1955	AMEX	QEFA	Fri, Dec 23, 2022	64.08	64.41	63.87	64.37
1954	AMEX	QEFA	Thu, Dec 22, 2022	64.29	64.29	63.54	64.07
1953	AMEX	QEFA	Wed, Dec 21, 2022	64.25	64.72	64.24	64.56
1952	AMEX	QEFA	Tue, Dec 20, 2022	63.80	64.19	63.80	63.91
1951	AMEX	QEFA	Mon, Dec 19, 2022	63.92	64.01	63.45	63.63
1950	AMEX	QEFA	Fri, Dec 16, 2022	63.71	63.98	63.60	63.87
1949	AMEX	QEFA	Thu, Dec 15, 2022	65.67	65.67	64.71	64.23
1948	AMEX	QEFA	Wed, Dec 14, 2022	66.62	67.06	66.15	66.45
1947	AMEX	QEFA	Tue, Dec 13, 2022	67.33	67.33	66.26	66.51
1946	AMEX	QEFA	Mon, Dec 12, 2022	65.56	65.61	65.27	65.59
1945	AMEX	QEFA	Fri, Dec 9, 2022	65.62	65.98	65.53	65.59
1944	AMEX	QEFA	Thu, Dec 8, 2022	65.07	65.51	64.94	65.42
1943	AMEX	QEFA	Wed, Dec 7, 2022	65.20	65.40	64.94	65.14
1942	AMEX	QEFA	Tue, Dec 6, 2022	65.38	65.45	64.81	65.14
1941	AMEX	QEFA	Mon, Dec 5, 2022	65.82	66.01	65.16	65.29
1940	AMEX	QEFA	Fri, Dec 2, 2022	65.57	66.36	65.57	66.13
1939	AMEX	QEFA	Thu, Dec 1, 2022	66.22	66.34	65.89	66.18
1938	AMEX	QEFA	Wed, Nov 30, 2022	65.02	65.80	64.47	65.66
1937	AMEX	QEFA	Tue, Nov 29, 2022	64.57	64.87	64.44	64.54
1936	AMEX	QEFA	Mon, Nov 28, 2022	64.94	65.21	64.46	64.55
1935	AMEX	QEFA	Fri, Nov 25, 2022	64.96	65.35	64.96	65.19
1934	AMEX	QEFA	Wed, Nov 23, 2022	64.37	64.93	64.34	64.84
1933	AMEX	QEFA	Tue, Nov 22, 2022	63.72	64.22	63.72	64.18
1932	AMEX	QEFA	Mon, Nov 21, 2022	63.41	63.43	63.15	63.39
1931	AMEX	QEFA	Fri, Nov 18, 2022	63.87	63.97	63.66	63.76
1930	AMEX	QEFA	Thu, Nov 17, 2022	62.92	63.68	62.92	63.55
1929	AMEX	QEFA	Wed, Nov 16, 2022	63.97	64.02	63.54	63.77
1928	AMEX	QEFA	Tue, Nov 15, 2022	64.46	64.46	63.39	63.86
1927	AMEX	QEFA	Mon, Nov 14, 2022	63.83	64.18	63.59	63.68
1926	AMEX	QEFA	Fri, Nov 11, 2022	63.25	64.28	63.25	64.12
1925	AMEX	QEFA	Thu, Nov 10, 2022	62.27	63.16	62.04	63.16
1924	AMEX	QEFA	Wed, Nov 9, 2022	60.20	60.56	59.83	59.83
1923	AMEX	QEFA	Tue, Nov 8, 2022	60.23	60.82	60.06	60.53
1922	AMEX	QEFA	Mon, Nov 7, 2022	59.75	59.98	59.56	59.81
1921	AMEX	QEFA	Fri, Nov 4, 2022	58.82	59.63	58.82	59.61
1920	AMEX	QEFA	Thu, Nov 3, 2022	57.21	57.66	57.21	57.39
1919	AMEX	QEFA	Wed, Nov 2, 2022	58.84	59.66	57.97	58.06
1918	AMEX	QEFA	Tue, Nov 1, 2022	59.38	59.38	58.53	58.76
1917	AMEX	QEFA	Mon, Oct 31, 2022	58.39	58.58	58.28	58.38
1916	AMEX	QEFA	Fri, Oct 28, 2022	58.38	58.96	58.38	58.96
1915	AMEX	QEFA	Thu, Oct 27, 2022	58.80	59.15	58.43	58.49
1914	AMEX	QEFA	Wed, Oct 26, 2022	58.78	59.46	58.75	59.01
1913	AMEX	QEFA	Tue, Oct 25, 2022	57.75	58.62	57.75	58.53
1912	AMEX	QEFA	Mon, Oct 24, 2022	57.13	57.56	56.97	57.27
1911	AMEX	QEFA	Fri, Oct 21, 2022	55.86	57.37	55.86	57.28
1910	AMEX	QEFA	Thu, Oct 20, 2022	56.56	57.11	56.18	56.39
1909	AMEX	QEFA	Wed, Oct 19, 2022	56.71	56.81	56.20	56.54
1908	AMEX	QEFA	Tue, Oct 18, 2022	57.61	57.63	56.87	57.16
1907	AMEX	QEFA	Mon, Oct 17, 2022	56.76	57.08	56.68	56.84
1906	AMEX	QEFA	Fri, Oct 14, 2022	56.60	56.92	55.53	55.54
1905	AMEX	QEFA	Thu, Oct 13, 2022	54.41	56.55	54.27	56.40
1904	AMEX	QEFA	Wed, Oct 12, 2022	55.52	55.80	55.47	55.51
1903	AMEX	QEFA	Tue, Oct 11, 2022	55.91	56.49	55.54	55.71
1902	AMEX	QEFA	Mon, Oct 10, 2022	56.38	56.49	55.84	56.19
1901	AMEX	QEFA	Fri, Oct 7, 2022	57.06	57.11	56.21	56.46
1900	AMEX	QEFA	Thu, Oct 6, 2022	57.78	57.97	57.29	57.33
1899	AMEX	QEFA	Wed, Oct 5, 2022	58.16	58.64	57.66	58.36
1898	AMEX	QEFA	Tue, Oct 4, 2022	58.31	59.09	58.31	58.96
1897	AMEX	QEFA	Mon, Oct 3, 2022	56.20	57.04	56.20	56.87
1896	AMEX	QEFA	Fri, Sep 30, 2022	55.86	56.48	55.77	55.79
1895	AMEX	QEFA	Thu, Sep 29, 2022	55.83	56.14	55.34	56.09
1894	AMEX	QEFA	Wed, Sep 28, 2022	55.35	56.77	55.26	56.69
1893	AMEX	QEFA	Tue, Sep 27, 2022	55.96	56.08	55.09	55.35
1892	AMEX	QEFA	Mon, Sep 26, 2022	55.94	56.24	55.38	55.65
1891	AMEX	QEFA	Fri, Sep 23, 2022	56.95	56.95	56.09	56.41
1890	AMEX	QEFA	Thu, Sep 22, 2022	58.44	58.44	57.80	58.14
1889	AMEX	QEFA	Wed, Sep 21, 2022	58.91	59.19	58.22	58.23
1888	AMEX	QEFA	Tue, Sep 20, 2022	59.12	59.22	58.63	58.93
1887	AMEX	QEFA	Mon, Sep 19, 2022	59.25	59.97	59.25	59.97
1886	AMEX	QEFA	Fri, Sep 16, 2022	59.57	59.92	59.40	59.79
1885	AMEX	QEFA	Thu, Sep 15, 2022	60.21	60.58	59.96	60.11
1884	AMEX	QEFA	Wed, Sep 14, 2022	60.57	60.81	60.23	60.60
1883	AMEX	QEFA	Tue, Sep 13, 2022	61.36	61.55	60.34	60.42
1882	AMEX	QEFA	Mon, Sep 12, 2022	62.74	62.74	62.31	62.34
1881	AMEX	QEFA	Fri, Sep 9, 2022	61.29	61.70	61.25	61.65
1880	AMEX	QEFA	Thu, Sep 8, 2022	59.52	60.23	59.52	60.20
1879	AMEX	QEFA	Wed, Sep 7, 2022	59.29	60.14	59.29	60.11
1878	AMEX	QEFA	Tue, Sep 6, 2022	60.01	60.01	59.50	59.58
1877	AMEX	QEFA	Fri, Sep 2, 2022	60.68	61.04	59.62	59.70
1876	AMEX	QEFA	Thu, Sep 1, 2022	60.26	60.37	59.78	60.25
1875	AMEX	QEFA	Wed, Aug 31, 2022	61.57	61.72	61.05	61.06
1874	AMEX	QEFA	Tue, Aug 30, 2022	62.26	62.26	61.46	61.54
1873	AMEX	QEFA	Mon, Aug 29, 2022	61.84	62.26	61.84	62.03
1872	AMEX	QEFA	Fri, Aug 26, 2022	63.59	63.59	62.08	62.14
1871	AMEX	QEFA	Thu, Aug 25, 2022	63.20	63.75	63.20	63.64
1870	AMEX	QEFA	Wed, Aug 24, 2022	62.76	63.27	62.76	63.10
1869	AMEX	QEFA	Tue, Aug 23, 2022	62.77	63.34	62.77	63.06
1868	AMEX	QEFA	Mon, Aug 22, 2022	63.32	63.32	62.90	63.02
1867	AMEX	QEFA	Fri, Aug 19, 2022	64.26	64.32	63.75	63.94
1866	AMEX	QEFA	Thu, Aug 18, 2022	64.99	64.99	64.54	64.74
1865	AMEX	QEFA	Wed, Aug 17, 2022	64.81	65.28	64.62	65.06
1864	AMEX	QEFA	Tue, Aug 16, 2022	64.91	65.44	64.91	65.41
1863	AMEX	QEFA	Mon, Aug 15, 2022	65.13	65.40	65.11	65.37
1862	AMEX	QEFA	Fri, Aug 12, 2022	65.26	65.66	65.12	65.62
1861	AMEX	QEFA	Thu, Aug 11, 2022	65.55	65.77	65.20	65.28
1860	AMEX	QEFA	Wed, Aug 10, 2022	65.29	65.62	65.18	65.37
1859	AMEX	QEFA	Tue, Aug 9, 2022	64.35	64.45	63.93	63.95
1858	AMEX	QEFA	Mon, Aug 8, 2022	64.62	64.83	64.22	64.30
1857	AMEX	QEFA	Fri, Aug 5, 2022	63.97	64.23	63.88	64.17
1856	AMEX	QEFA	Thu, Aug 4, 2022	64.50	64.81	64.41	64.66
1855	AMEX	QEFA	Wed, Aug 3, 2022	64.45	64.55	64.08	64.26
1854	AMEX	QEFA	Tue, Aug 2, 2022	64.86	65.04	64.35	64.40
1853	AMEX	QEFA	Mon, Aug 1, 2022	65.24	65.56	65.01	65.35
1852	AMEX	QEFA	Fri, Jul 29, 2022	64.49	65.14	64.37	65.09
1851	AMEX	QEFA	Thu, Jul 28, 2022	63.89	64.50	63.60	64.36
1850	AMEX	QEFA	Wed, Jul 27, 2022	63.14	64.07	63.04	63.92
1849	AMEX	QEFA	Tue, Jul 26, 2022	62.97	63.06	62.73	62.76
1848	AMEX	QEFA	Mon, Jul 25, 2022	63.36	63.51	63.25	63.47
1847	AMEX	QEFA	Fri, Jul 22, 2022	63.50	63.53	62.73	62.99
1846	AMEX	QEFA	Thu, Jul 21, 2022	62.33	63.16	62.33	63.11
1845	AMEX	QEFA	Wed, Jul 20, 2022	62.62	62.68	62.10	62.35
1844	AMEX	QEFA	Tue, Jul 19, 2022	62.35	62.83	62.34	62.69
1843	AMEX	QEFA	Mon, Jul 18, 2022	61.79	62.03	61.24	61.39
1842	AMEX	QEFA	Fri, Jul 15, 2022	60.60	61.24	60.48	61.11
1841	AMEX	QEFA	Thu, Jul 14, 2022	59.90	60.41	59.51	60.35
1840	AMEX	QEFA	Wed, Jul 13, 2022	60.40	61.27	60.40	61.12
1839	AMEX	QEFA	Tue, Jul 12, 2022	61.10	61.65	61.02	61.12
1838	AMEX	QEFA	Mon, Jul 11, 2022	61.35	61.51	61.01	61.10
1837	AMEX	QEFA	Fri, Jul 8, 2022	61.68	62.17	61.53	61.97
1836	AMEX	QEFA	Thu, Jul 7, 2022	61.62	62.04	61.62	62.00
1835	AMEX	QEFA	Wed, Jul 6, 2022	61.02	61.37	60.87	61.20
1834	AMEX	QEFA	Tue, Jul 5, 2022	60.40	61.25	60.32	61.13
1833	AMEX	QEFA	Fri, Jul 1, 2022	61.29	62.15	61.20	62.15
1832	AMEX	QEFA	Thu, Jun 30, 2022	61.34	62.11	61.22	61.98
1831	AMEX	QEFA	Wed, Jun 29, 2022	62.41	62.52	62.15	62.15
1830	AMEX	QEFA	Tue, Jun 28, 2022	63.09	63.34	62.25	62.26
1829	AMEX	QEFA	Mon, Jun 27, 2022	62.85	63.07	62.71	62.74
1828	AMEX	QEFA	Fri, Jun 24, 2022	62.24	63.00	62.23	62.99
1827	AMEX	QEFA	Thu, Jun 23, 2022	61.04	61.29	60.73	61.29
1826	AMEX	QEFA	Wed, Jun 22, 2022	60.94	61.74	60.92	61.20
1825	AMEX	QEFA	Tue, Jun 21, 2022	61.43	61.80	61.43	61.54
1824	AMEX	QEFA	Fri, Jun 17, 2022	61.07	61.23	60.47	60.72
1823	AMEX	QEFA	Thu, Jun 16, 2022	60.69	61.35	60.69	61.01
1822	AMEX	QEFA	Wed, Jun 15, 2022	61.57	62.49	61.11	62.12
1821	AMEX	QEFA	Tue, Jun 14, 2022	61.56	61.67	60.59	60.99
1820	AMEX	QEFA	Mon, Jun 13, 2022	62.12	62.25	61.63	61.81
1819	AMEX	QEFA	Fri, Jun 10, 2022	63.78	63.78	63.36	63.55
1818	AMEX	QEFA	Thu, Jun 9, 2022	65.81	66.15	64.86	64.88
1817	AMEX	QEFA	Wed, Jun 8, 2022	66.49	66.77	66.18	66.35
1816	AMEX	QEFA	Tue, Jun 7, 2022	66.37	67.23	66.37	67.17
1815	AMEX	QEFA	Mon, Jun 6, 2022	67.37	67.64	66.88	67.11
1814	AMEX	QEFA	Fri, Jun 3, 2022	67.00	67.04	66.63	66.85
1813	AMEX	QEFA	Thu, Jun 2, 2022	66.98	67.84	66.85	67.77
1812	AMEX	QEFA	Wed, Jun 1, 2022	67.48	67.48	66.23	66.49
1811	AMEX	QEFA	Tue, May 31, 2022	68.51	68.73	68.15	67.17
1810	AMEX	QEFA	Fri, May 27, 2022	68.64	68.85	68.44	68.85
1809	AMEX	QEFA	Thu, May 26, 2022	67.77	68.35	67.74	68.25
1808	AMEX	QEFA	Wed, May 25, 2022	67.15	67.81	67.15	67.55
1807	AMEX	QEFA	Tue, May 24, 2022	67.37	67.80	67.30	67.69
1806	AMEX	QEFA	Mon, May 23, 2022	67.24	67.79	67.21	67.59
1805	AMEX	QEFA	Fri, May 20, 2022	66.80	66.80	65.77	66.58
1804	AMEX	QEFA	Thu, May 19, 2022	65.50	66.45	65.50	66.07
1803	AMEX	QEFA	Wed, May 18, 2022	66.46	66.50	65.47	65.58
1802	AMEX	QEFA	Tue, May 17, 2022	66.80	67.11	66.54	67.11
1801	AMEX	QEFA	Mon, May 16, 2022	65.72	66.27	65.58	65.94
1800	AMEX	QEFA	Fri, May 13, 2022	65.22	66.09	65.22	65.98
1799	AMEX	QEFA	Thu, May 12, 2022	64.29	65.02	63.95	64.38
1798	AMEX	QEFA	Wed, May 11, 2022	65.50	65.77	64.49	64.49
1797	AMEX	QEFA	Tue, May 10, 2022	65.55	65.60	64.71	64.97
1796	AMEX	QEFA	Mon, May 9, 2022	65.22	65.24	64.45	64.65
1795	AMEX	QEFA	Fri, May 6, 2022	66.51	66.63	65.98	66.29
1794	AMEX	QEFA	Thu, May 5, 2022	68.04	68.04	66.48	66.96
1793	AMEX	QEFA	Wed, May 4, 2022	67.90	69.19	67.37	69.12
1792	AMEX	QEFA	Tue, May 3, 2022	67.91	68.15	67.77	67.85
1791	AMEX	QEFA	Mon, May 2, 2022	67.65	67.81	66.90	67.52
1790	AMEX	QEFA	Fri, Apr 29, 2022	68.68	69.07	67.72	67.85
1789	AMEX	QEFA	Thu, Apr 28, 2022	67.91	68.65	67.55	68.46
1788	AMEX	QEFA	Wed, Apr 27, 2022	67.63	68.09	67.39	67.80
1787	AMEX	QEFA	Tue, Apr 26, 2022	68.57	68.57	67.29	67.32
1786	AMEX	QEFA	Mon, Apr 25, 2022	68.75	69.29	68.31	69.11
1785	AMEX	QEFA	Fri, Apr 22, 2022	70.24	70.24	69.23	69.23
1784	AMEX	QEFA	Thu, Apr 21, 2022	71.56	71.56	70.16	70.17
1783	AMEX	QEFA	Wed, Apr 20, 2022	71.17	71.33	70.92	71.08
1782	AMEX	QEFA	Tue, Apr 19, 2022	70.14	70.72	70.14	70.72
1781	AMEX	QEFA	Mon, Apr 18, 2022	70.79	71.03	70.52	70.55
1780	AMEX	QEFA	Thu, Apr 14, 2022	71.52	71.52	70.96	71.00
1779	AMEX	QEFA	Wed, Apr 13, 2022	70.70	71.38	70.70	71.37
1778	AMEX	QEFA	Tue, Apr 12, 2022	71.36	71.39	70.54	70.61
1777	AMEX	QEFA	Mon, Apr 11, 2022	71.69	71.70	71.19	71.19
1776	AMEX	QEFA	Fri, Apr 8, 2022	71.63	72.19	71.58	71.86
1775	AMEX	QEFA	Thu, Apr 7, 2022	71.76	72.15	71.42	72.01
1774	AMEX	QEFA	Wed, Apr 6, 2022	71.55	71.93	71.27	71.68
1773	AMEX	QEFA	Tue, Apr 5, 2022	72.66	72.66	72.11	72.35
1772	AMEX	QEFA	Mon, Apr 4, 2022	72.73	73.17	72.73	72.99
1771	AMEX	QEFA	Fri, Apr 1, 2022	72.58	72.88	72.34	72.85
1770	AMEX	QEFA	Thu, Mar 31, 2022	72.79	72.81	72.12	72.17
1769	AMEX	QEFA	Wed, Mar 30, 2022	73.28	73.44	72.97	73.11
1768	AMEX	QEFA	Tue, Mar 29, 2022	73.43	73.56	72.89	73.40
1767	AMEX	QEFA	Mon, Mar 28, 2022	71.83	72.18	71.61	72.14
1766	AMEX	QEFA	Fri, Mar 25, 2022	72.17	72.30	71.78	72.29
1765	AMEX	QEFA	Thu, Mar 24, 2022	71.87	72.34	71.82	72.24
1764	AMEX	QEFA	Wed, Mar 23, 2022	71.74	71.92	71.56	71.65
1763	AMEX	QEFA	Tue, Mar 22, 2022	72.26	72.52	72.24	72.51
1762	AMEX	QEFA	Mon, Mar 21, 2022	72.12	72.33	71.74	71.99
1761	AMEX	QEFA	Fri, Mar 18, 2022	71.09	72.38	71.09	72.31
1760	AMEX	QEFA	Thu, Mar 17, 2022	70.84	71.80	70.84	71.52
1759	AMEX	QEFA	Wed, Mar 16, 2022	70.40	71.12	69.72	71.12
1758	AMEX	QEFA	Tue, Mar 15, 2022	68.76	69.14	68.46	69.14
1757	AMEX	QEFA	Mon, Mar 14, 2022	68.62	68.93	68.19	68.32
1756	AMEX	QEFA	Fri, Mar 11, 2022	68.96	68.96	67.64	67.68
1755	AMEX	QEFA	Thu, Mar 10, 2022	68.28	68.87	68.15	68.51
1754	AMEX	QEFA	Wed, Mar 9, 2022	68.64	69.73	68.45	69.36
1753	AMEX	QEFA	Tue, Mar 8, 2022	67.02	68.20	66.32	67.06
1752	AMEX	QEFA	Mon, Mar 7, 2022	68.14	68.14	66.44	66.72
1751	AMEX	QEFA	Fri, Mar 4, 2022	68.58	68.66	67.97	68.66
1750	AMEX	QEFA	Thu, Mar 3, 2022	71.15	71.15	69.99	70.21
1749	AMEX	QEFA	Wed, Mar 2, 2022	70.85	71.49	70.84	71.46
1748	AMEX	QEFA	Tue, Mar 1, 2022	71.68	71.89	70.18	70.69
1747	AMEX	QEFA	Mon, Feb 28, 2022	71.67	72.54	71.54	71.85
1746	AMEX	QEFA	Fri, Feb 25, 2022	71.68	72.96	71.68	72.91
1745	AMEX	QEFA	Thu, Feb 24, 2022	69.81	71.27	69.60	71.18
1744	AMEX	QEFA	Wed, Feb 23, 2022	73.18	73.21	71.94	72.03
1743	AMEX	QEFA	Tue, Feb 22, 2022	72.63	73.03	72.18	72.52
1742	AMEX	QEFA	Fri, Feb 18, 2022	73.56	73.66	73.08	73.21
1741	AMEX	QEFA	Thu, Feb 17, 2022	74.15	74.18	73.53	73.58
1740	AMEX	QEFA	Wed, Feb 16, 2022	74.34	74.72	74.17	74.55
1739	AMEX	QEFA	Tue, Feb 15, 2022	73.98	74.52	73.96	74.41
1738	AMEX	QEFA	Mon, Feb 14, 2022	73.36	73.41	72.71	73.21
1737	AMEX	QEFA	Fri, Feb 11, 2022	74.54	74.74	73.25	73.41
1736	AMEX	QEFA	Thu, Feb 10, 2022	74.49	75.53	74.40	74.64
1735	AMEX	QEFA	Wed, Feb 9, 2022	75.36	75.57	75.26	75.53
1734	AMEX	QEFA	Tue, Feb 8, 2022	74.24	74.54	74.16	74.50
1733	AMEX	QEFA	Mon, Feb 7, 2022	74.11	74.52	74.07	74.14
1732	AMEX	QEFA	Fri, Feb 4, 2022	73.87	74.34	73.59	74.03
1731	AMEX	QEFA	Thu, Feb 3, 2022	74.39	74.60	73.95	73.97
1730	AMEX	QEFA	Wed, Feb 2, 2022	75.01	75.11	74.70	75.06
1729	AMEX	QEFA	Tue, Feb 1, 2022	74.20	74.46	73.83	74.45
1728	AMEX	QEFA	Mon, Jan 31, 2022	72.89	73.88	72.89	73.88
1727	AMEX	QEFA	Fri, Jan 28, 2022	71.89	72.94	71.89	72.91
1726	AMEX	QEFA	Thu, Jan 27, 2022	73.07	73.32	72.46	72.57
1725	AMEX	QEFA	Wed, Jan 26, 2022	73.92	73.99	72.50	72.96
1724	AMEX	QEFA	Tue, Jan 25, 2022	72.91	73.73	72.36	73.30
1723	AMEX	QEFA	Mon, Jan 24, 2022	73.03	73.57	71.76	73.54
1722	AMEX	QEFA	Fri, Jan 21, 2022	74.83	75.03	74.17	74.17
1721	AMEX	QEFA	Thu, Jan 20, 2022	75.54	75.95	74.97	74.98
1720	AMEX	QEFA	Wed, Jan 19, 2022	75.76	75.90	75.39	75.39
1719	AMEX	QEFA	Tue, Jan 18, 2022	75.68	75.75	75.18	75.25
1718	AMEX	QEFA	Fri, Jan 14, 2022	76.27	76.54	76.06	76.41
1717	AMEX	QEFA	Thu, Jan 13, 2022	77.27	77.30	76.47	76.63
1716	AMEX	QEFA	Wed, Jan 12, 2022	76.97	77.22	76.90	77.18
1715	AMEX	QEFA	Tue, Jan 11, 2022	75.87	76.60	75.84	76.58
1714	AMEX	QEFA	Mon, Jan 10, 2022	75.67	75.86	75.34	75.84
1713	AMEX	QEFA	Fri, Jan 7, 2022	76.23	76.67	76.16	76.62
1712	AMEX	QEFA	Thu, Jan 6, 2022	76.52	76.65	76.29	76.29
1711	AMEX	QEFA	Wed, Jan 5, 2022	77.53	77.66	76.78	76.78
1710	AMEX	QEFA	Tue, Jan 4, 2022	77.41	77.52	77.21	77.41
1709	AMEX	QEFA	Mon, Jan 3, 2022	77.03	77.14	76.71	77.14
1708	AMEX	QEFA	Fri, Dec 31, 2021	76.79	77.11	76.70	76.75
1707	AMEX	QEFA	Thu, Dec 30, 2021	77.17	77.20	76.80	76.87
1706	AMEX	QEFA	Wed, Dec 29, 2021	77.00	77.15	76.85	77.08
1705	AMEX	QEFA	Tue, Dec 28, 2021	77.04	77.27	77.00	77.04
1704	AMEX	QEFA	Mon, Dec 27, 2021	76.58	77.01	76.31	77.01
1703	AMEX	QEFA	Thu, Dec 23, 2021	76.14	76.57	76.14	76.40
1702	AMEX	QEFA	Wed, Dec 22, 2021	75.26	76.19	75.26	76.14
1701	AMEX	QEFA	Tue, Dec 21, 2021	75.18	75.57	75.01	75.53
1700	AMEX	QEFA	Mon, Dec 20, 2021	74.58	74.82	74.44	74.82
1699	AMEX	QEFA	Fri, Dec 17, 2021	75.44	75.51	74.92	74.96
1698	AMEX	QEFA	Thu, Dec 16, 2021	77.12	77.20	76.62	75.94
1697	AMEX	QEFA	Wed, Dec 15, 2021	75.99	76.80	75.79	76.77
1696	AMEX	QEFA	Tue, Dec 14, 2021	75.78	75.99	75.41	75.62
1695	AMEX	QEFA	Mon, Dec 13, 2021	76.50	76.50	76.04	76.12
1694	AMEX	QEFA	Fri, Dec 10, 2021	76.56	76.77	76.41	76.72
1693	AMEX	QEFA	Thu, Dec 9, 2021	76.50	76.57	76.34	76.44
1692	AMEX	QEFA	Wed, Dec 8, 2021	76.87	76.99	76.70	76.94
1691	AMEX	QEFA	Tue, Dec 7, 2021	76.24	76.73	76.23	76.67
1690	AMEX	QEFA	Mon, Dec 6, 2021	75.06	75.39	74.96	75.33
1689	AMEX	QEFA	Fri, Dec 3, 2021	75.06	75.06	74.23	74.55
1688	AMEX	QEFA	Thu, Dec 2, 2021	74.37	75.00	74.37	74.82
1687	AMEX	QEFA	Wed, Dec 1, 2021	75.28	75.57	73.95	73.95
1686	AMEX	QEFA	Tue, Nov 30, 2021	74.92	75.12	73.90	74.55
1685	AMEX	QEFA	Mon, Nov 29, 2021	75.23	75.38	74.82	75.09
1684	AMEX	QEFA	Fri, Nov 26, 2021	75.36	75.39	74.60	74.84
1683	AMEX	QEFA	Wed, Nov 24, 2021	75.83	76.33	75.83	76.31
1682	AMEX	QEFA	Tue, Nov 23, 2021	76.75	76.98	76.48	76.86
1681	AMEX	QEFA	Mon, Nov 22, 2021	77.38	77.60	77.04	77.05
1680	AMEX	QEFA	Fri, Nov 19, 2021	77.70	77.78	77.45	77.57
1679	AMEX	QEFA	Thu, Nov 18, 2021	77.83	78.02	77.66	78.02
1678	AMEX	QEFA	Wed, Nov 17, 2021	77.69	77.87	77.68	77.85
1677	AMEX	QEFA	Tue, Nov 16, 2021	78.00	78.09	77.85	77.88
1676	AMEX	QEFA	Mon, Nov 15, 2021	78.39	78.40	78.08	78.10
1675	AMEX	QEFA	Fri, Nov 12, 2021	78.15	78.31	78.10	78.31
1674	AMEX	QEFA	Thu, Nov 11, 2021	77.93	77.94	77.78	77.83
1673	AMEX	QEFA	Wed, Nov 10, 2021	78.14	78.26	77.47	77.60
1672	AMEX	QEFA	Tue, Nov 9, 2021	78.54	78.54	78.24	78.46
1671	AMEX	QEFA	Mon, Nov 8, 2021	78.61	78.67	78.48	78.55
1670	AMEX	QEFA	Fri, Nov 5, 2021	78.38	78.52	78.31	78.49
1669	AMEX	QEFA	Thu, Nov 4, 2021	78.44	78.53	78.27	78.52
1668	AMEX	QEFA	Wed, Nov 3, 2021	77.91	78.61	77.90	78.61
1667	AMEX	QEFA	Tue, Nov 2, 2021	77.86	77.94	77.82	77.82
1666	AMEX	QEFA	Mon, Nov 1, 2021	77.73	77.96	77.64	77.94
1665	AMEX	QEFA	Fri, Oct 29, 2021	77.23	77.40	77.12	77.40
1664	AMEX	QEFA	Thu, Oct 28, 2021	77.38	77.80	77.38	77.75
1663	AMEX	QEFA	Wed, Oct 27, 2021	77.33	77.47	77.04	77.06
1662	AMEX	QEFA	Tue, Oct 26, 2021	77.47	77.55	77.21	77.25
1661	AMEX	QEFA	Mon, Oct 25, 2021	77.23	77.34	76.98	77.22
1660	AMEX	QEFA	Fri, Oct 22, 2021	77.41	77.41	77.05	77.28
1659	AMEX	QEFA	Thu, Oct 21, 2021	76.74	76.92	76.64	76.87
1658	AMEX	QEFA	Wed, Oct 20, 2021	77.07	77.22	76.98	77.18
1657	AMEX	QEFA	Tue, Oct 19, 2021	76.73	77.00	76.73	76.85
1656	AMEX	QEFA	Mon, Oct 18, 2021	76.23	76.57	76.23	76.53
1655	AMEX	QEFA	Fri, Oct 15, 2021	76.65	76.83	76.55	76.83
1654	AMEX	QEFA	Thu, Oct 14, 2021	76.22	76.34	76.14	76.24
1653	AMEX	QEFA	Wed, Oct 13, 2021	75.31	75.74	75.25	75.69
1652	AMEX	QEFA	Tue, Oct 12, 2021	75.03	75.19	74.92	74.97
1651	AMEX	QEFA	Mon, Oct 11, 2021	75.23	75.48	74.93	74.96
1650	AMEX	QEFA	Fri, Oct 8, 2021	75.28	75.28	74.95	75.10
1649	AMEX	QEFA	Thu, Oct 7, 2021	74.94	75.40	74.94	75.19
1648	AMEX	QEFA	Wed, Oct 6, 2021	73.99	74.76	73.78	74.75
1647	AMEX	QEFA	Tue, Oct 5, 2021	74.78	75.25	74.77	74.89
1646	AMEX	QEFA	Mon, Oct 4, 2021	75.07	75.11	74.35	74.54
1645	AMEX	QEFA	Fri, Oct 1, 2021	75.32	75.40	74.69	75.31
1644	AMEX	QEFA	Thu, Sep 30, 2021	75.54	75.58	75.00	75.15
1643	AMEX	QEFA	Wed, Sep 29, 2021	75.67	75.75	75.31	75.38
1642	AMEX	QEFA	Tue, Sep 28, 2021	76.07	76.07	75.31	75.45
1641	AMEX	QEFA	Mon, Sep 27, 2021	77.29	77.33	77.05	77.28
1640	AMEX	QEFA	Fri, Sep 24, 2021	77.52	77.63	77.45	77.55
1639	AMEX	QEFA	Thu, Sep 23, 2021	78.19	78.51	78.19	78.37
1638	AMEX	QEFA	Wed, Sep 22, 2021	77.60	78.08	77.54	77.65
1637	AMEX	QEFA	Tue, Sep 21, 2021	77.56	77.73	77.43	77.45
1636	AMEX	QEFA	Mon, Sep 20, 2021	76.43	76.78	76.07	76.65
1635	AMEX	QEFA	Fri, Sep 17, 2021	78.48	78.48	77.76	77.93
1634	AMEX	QEFA	Thu, Sep 16, 2021	78.64	78.91	78.52	78.88
1633	AMEX	QEFA	Wed, Sep 15, 2021	78.79	78.99	78.57	78.92
1632	AMEX	QEFA	Tue, Sep 14, 2021	79.20	79.20	78.63	78.68
1631	AMEX	QEFA	Mon, Sep 13, 2021	79.17	79.17	78.76	78.91
1630	AMEX	QEFA	Fri, Sep 10, 2021	79.06	79.06	78.35	78.35
1629	AMEX	QEFA	Thu, Sep 9, 2021	78.76	78.98	78.60	78.66
1628	AMEX	QEFA	Wed, Sep 8, 2021	78.90	78.99	78.63	78.72
1627	AMEX	QEFA	Tue, Sep 7, 2021	79.37	79.45	79.26	79.26
1626	AMEX	QEFA	Fri, Sep 3, 2021	78.99	79.44	78.94	79.35
1625	AMEX	QEFA	Thu, Sep 2, 2021	78.95	79.06	78.83	78.91
1624	AMEX	QEFA	Wed, Sep 1, 2021	78.56	78.90	78.56	78.69
1623	AMEX	QEFA	Tue, Aug 31, 2021	78.22	78.23	77.96	77.96
1622	AMEX	QEFA	Mon, Aug 30, 2021	78.17	78.32	78.10	78.23
1621	AMEX	QEFA	Fri, Aug 27, 2021	77.73	78.31	77.59	78.22
1620	AMEX	QEFA	Thu, Aug 26, 2021	77.72	77.80	77.49	77.59
1619	AMEX	QEFA	Wed, Aug 25, 2021	77.77	77.96	77.68	77.88
1618	AMEX	QEFA	Tue, Aug 24, 2021	77.91	78.16	77.88	78.05
1617	AMEX	QEFA	Mon, Aug 23, 2021	77.82	78.20	77.75	78.08
1616	AMEX	QEFA	Fri, Aug 20, 2021	77.01	77.50	77.01	77.50
1615	AMEX	QEFA	Thu, Aug 19, 2021	76.74	77.25	76.74	77.08
1614	AMEX	QEFA	Wed, Aug 18, 2021	77.81	77.99	77.58	77.58
1613	AMEX	QEFA	Tue, Aug 17, 2021	77.85	77.96	77.58	77.91
1612	AMEX	QEFA	Mon, Aug 16, 2021	78.19	78.44	78.05	78.41
1611	AMEX	QEFA	Fri, Aug 13, 2021	78.39	78.69	78.39	78.65
1610	AMEX	QEFA	Thu, Aug 12, 2021	78.08	78.21	77.93	78.17
1609	AMEX	QEFA	Wed, Aug 11, 2021	78.13	78.26	78.02	78.20
1608	AMEX	QEFA	Tue, Aug 10, 2021	77.52	77.68	77.51	77.68
1607	AMEX	QEFA	Mon, Aug 9, 2021	77.56	77.60	77.45	77.53
1606	AMEX	QEFA	Fri, Aug 6, 2021	77.59	77.59	77.37	77.49
1605	AMEX	QEFA	Thu, Aug 5, 2021	77.84	77.93	77.82	77.91
1604	AMEX	QEFA	Wed, Aug 4, 2021	77.75	77.77	77.44	77.44
1603	AMEX	QEFA	Tue, Aug 3, 2021	77.47	77.75	77.27	77.72
1602	AMEX	QEFA	Mon, Aug 2, 2021	77.30	77.48	77.05	77.08
1601	AMEX	QEFA	Fri, Jul 30, 2021	76.93	77.07	76.72	76.84
1600	AMEX	QEFA	Thu, Jul 29, 2021	77.12	77.22	77.02	77.05
1599	AMEX	QEFA	Wed, Jul 28, 2021	76.34	76.78	76.24	76.67
1598	AMEX	QEFA	Tue, Jul 27, 2021	76.26	76.30	75.96	76.30
1597	AMEX	QEFA	Mon, Jul 26, 2021	76.22	76.51	76.22	76.49
1596	AMEX	QEFA	Fri, Jul 23, 2021	76.35	76.61	76.33	76.48
1595	AMEX	QEFA	Thu, Jul 22, 2021	76.12	76.12	75.76	75.97
1594	AMEX	QEFA	Wed, Jul 21, 2021	75.38	76.02	75.38	75.98
1593	AMEX	QEFA	Tue, Jul 20, 2021	74.49	75.25	74.45	75.15
1592	AMEX	QEFA	Mon, Jul 19, 2021	74.76	74.76	74.23	74.58
1591	AMEX	QEFA	Fri, Jul 16, 2021	76.05	76.05	75.53	75.60
1590	AMEX	QEFA	Thu, Jul 15, 2021	76.07	76.19	75.76	76.02
1589	AMEX	QEFA	Wed, Jul 14, 2021	76.66	76.78	76.60	76.66
1588	AMEX	QEFA	Tue, Jul 13, 2021	76.57	76.70	76.33	76.43
1587	AMEX	QEFA	Mon, Jul 12, 2021	76.59	76.82	76.55	76.82
1586	AMEX	QEFA	Fri, Jul 9, 2021	75.92	76.52	75.92	76.42
1585	AMEX	QEFA	Thu, Jul 8, 2021	75.26	75.45	75.00	75.25
1584	AMEX	QEFA	Wed, Jul 7, 2021	76.08	76.24	75.93	76.14
1583	AMEX	QEFA	Tue, Jul 6, 2021	76.05	76.05	75.41	75.67
1582	AMEX	QEFA	Fri, Jul 2, 2021	75.73	76.03	75.62	76.01
1581	AMEX	QEFA	Thu, Jul 1, 2021	75.59	75.80	75.40	75.80
1580	AMEX	QEFA	Wed, Jun 30, 2021	75.52	75.74	75.25	75.63
1579	AMEX	QEFA	Tue, Jun 29, 2021	76.28	76.28	76.08	76.22
1578	AMEX	QEFA	Mon, Jun 28, 2021	76.32	76.32	76.10	76.10
1577	AMEX	QEFA	Fri, Jun 25, 2021	76.43	76.47	76.25	76.47
1576	AMEX	QEFA	Thu, Jun 24, 2021	76.16	76.30	76.11	76.21
1575	AMEX	QEFA	Wed, Jun 23, 2021	76.07	76.08	75.65	75.69
1574	AMEX	QEFA	Tue, Jun 22, 2021	75.96	76.33	75.90	76.21
1573	AMEX	QEFA	Mon, Jun 21, 2021	75.52	76.21	75.52	76.16
1572	AMEX	QEFA	Fri, Jun 18, 2021	75.44	75.44	75.10	75.20
1571	AMEX	QEFA	Thu, Jun 17, 2021	76.59	76.71	76.43	76.53
1570	AMEX	QEFA	Wed, Jun 16, 2021	77.65	77.69	76.89	77.06
1569	AMEX	QEFA	Tue, Jun 15, 2021	77.49	77.53	77.38	77.53
1568	AMEX	QEFA	Mon, Jun 14, 2021	77.14	77.31	77.13	77.30
1567	AMEX	QEFA	Fri, Jun 11, 2021	77.19	77.23	76.97	77.23
1566	AMEX	QEFA	Thu, Jun 10, 2021	76.96	77.21	76.93	77.07
1565	AMEX	QEFA	Wed, Jun 9, 2021	76.97	77.07	76.78	76.78
1564	AMEX	QEFA	Tue, Jun 8, 2021	77.19	77.21	76.86	76.90
1563	AMEX	QEFA	Mon, Jun 7, 2021	76.83	77.02	76.79	77.01
1562	AMEX	QEFA	Fri, Jun 4, 2021	76.49	76.67	76.35	76.63
1561	AMEX	QEFA	Thu, Jun 3, 2021	75.82	75.92	75.78	75.92
1560	AMEX	QEFA	Wed, Jun 2, 2021	76.05	76.28	75.97	76.07
1559	AMEX	QEFA	Tue, Jun 1, 2021	76.54	76.54	75.84	75.84
1558	AMEX	QEFA	Fri, May 28, 2021	76.85	77.01	76.80	76.83
1557	AMEX	QEFA	Thu, May 27, 2021	76.63	76.75	76.49	76.64
1556	AMEX	QEFA	Wed, May 26, 2021	76.49	76.63	76.41	76.48
1555	AMEX	QEFA	Tue, May 25, 2021	76.77	76.77	76.38	76.50
1554	AMEX	QEFA	Mon, May 24, 2021	76.29	76.61	76.29	76.47
1553	AMEX	QEFA	Fri, May 21, 2021	76.27	76.27	75.90	76.08
1552	AMEX	QEFA	Thu, May 20, 2021	75.64	76.15	75.61	75.99
1551	AMEX	QEFA	Wed, May 19, 2021	74.91	75.39	74.59	75.09
1550	AMEX	QEFA	Tue, May 18, 2021	76.04	76.04	75.59	75.59
1549	AMEX	QEFA	Mon, May 17, 2021	75.24	75.44	75.11	75.44
1548	AMEX	QEFA	Fri, May 14, 2021	75.13	75.64	75.06	75.60
1547	AMEX	QEFA	Thu, May 13, 2021	74.01	74.52	73.90	74.46
1546	AMEX	QEFA	Wed, May 12, 2021	74.51	74.79	73.64	73.81
1545	AMEX	QEFA	Tue, May 11, 2021	74.68	75.09	74.44	74.92
1544	AMEX	QEFA	Mon, May 10, 2021	76.45	76.45	75.75	75.76
1543	AMEX	QEFA	Fri, May 7, 2021	75.55	76.13	75.49	76.09
1542	AMEX	QEFA	Thu, May 6, 2021	74.80	75.27	74.60	75.27
1541	AMEX	QEFA	Wed, May 5, 2021	74.55	74.88	74.45	74.75
1540	AMEX	QEFA	Tue, May 4, 2021	74.09	74.09	73.39	73.70
1539	AMEX	QEFA	Mon, May 3, 2021	74.37	74.80	74.37	74.78
1538	AMEX	QEFA	Fri, Apr 30, 2021	74.43	74.46	73.72	73.73
1537	AMEX	QEFA	Thu, Apr 29, 2021	74.95	74.95	74.21	74.65
1536	AMEX	QEFA	Wed, Apr 28, 2021	74.45	74.80	74.43	74.65
1535	AMEX	QEFA	Tue, Apr 27, 2021	74.48	74.65	74.42	74.61
1534	AMEX	QEFA	Mon, Apr 26, 2021	74.88	74.92	74.72	74.89
1533	AMEX	QEFA	Fri, Apr 23, 2021	74.45	75.02	74.37	74.86
1532	AMEX	QEFA	Thu, Apr 22, 2021	74.50	74.57	73.98	74.19
1531	AMEX	QEFA	Wed, Apr 21, 2021	73.62	74.48	73.62	74.48
1530	AMEX	QEFA	Tue, Apr 20, 2021	74.06	74.06	73.44	73.67
1529	AMEX	QEFA	Mon, Apr 19, 2021	74.89	74.89	74.56	74.76
1528	AMEX	QEFA	Fri, Apr 16, 2021	74.55	74.89	74.46	74.89
1527	AMEX	QEFA	Thu, Apr 15, 2021	74.17	74.30	74.15	74.29
1526	AMEX	QEFA	Wed, Apr 14, 2021	73.86	74.01	73.67	73.76
1525	AMEX	QEFA	Tue, Apr 13, 2021	73.51	73.80	73.43	73.80
1524	AMEX	QEFA	Mon, Apr 12, 2021	73.50	73.55	73.25	73.46
1523	AMEX	QEFA	Fri, Apr 9, 2021	73.54	73.78	73.50	73.78
1522	AMEX	QEFA	Thu, Apr 8, 2021	73.45	73.63	73.37	73.53
1521	AMEX	QEFA	Wed, Apr 7, 2021	72.91	73.16	72.86	73.11
1520	AMEX	QEFA	Tue, Apr 6, 2021	72.89	73.08	72.79	73.00
1519	AMEX	QEFA	Mon, Apr 5, 2021	73.27	73.83	73.27	73.70
1518	AMEX	QEFA	Thu, Apr 1, 2021	72.26	72.88	72.26	72.76
1517	AMEX	QEFA	Wed, Mar 31, 2021	72.01	72.35	72.01	72.07
1516	AMEX	QEFA	Tue, Mar 30, 2021	72.30	72.52	72.13	72.44
1515	AMEX	QEFA	Mon, Mar 29, 2021	72.47	72.76	72.25	72.60
1514	AMEX	QEFA	Fri, Mar 26, 2021	72.11	72.79	72.11	72.79
1513	AMEX	QEFA	Thu, Mar 25, 2021	71.41	71.85	71.26	71.83
1512	AMEX	QEFA	Wed, Mar 24, 2021	71.45	71.69	71.22	71.26
1511	AMEX	QEFA	Tue, Mar 23, 2021	72.08	72.10	71.44	71.57
1510	AMEX	QEFA	Mon, Mar 22, 2021	72.40	72.68	72.32	72.51
1509	AMEX	QEFA	Fri, Mar 19, 2021	72.25	72.43	71.84	72.35
1508	AMEX	QEFA	Thu, Mar 18, 2021	72.33	72.67	71.94	72.03
1507	AMEX	QEFA	Wed, Mar 17, 2021	71.91	72.81	71.91	72.59
1506	AMEX	QEFA	Tue, Mar 16, 2021	72.17	72.34	72.07	72.13
1505	AMEX	QEFA	Mon, Mar 15, 2021	71.78	72.00	71.48	72.00
1504	AMEX	QEFA	Fri, Mar 12, 2021	71.35	71.89	71.34	71.81
1503	AMEX	QEFA	Thu, Mar 11, 2021	71.51	71.80	71.44	71.74
1502	AMEX	QEFA	Wed, Mar 10, 2021	71.44	71.45	71.04	71.42
1501	AMEX	QEFA	Tue, Mar 9, 2021	70.85	71.21	70.85	70.98
1500	AMEX	QEFA	Mon, Mar 8, 2021	70.11	70.59	70.05	70.17
1499	AMEX	QEFA	Fri, Mar 5, 2021	70.28	70.50	69.62	70.46
1498	AMEX	QEFA	Thu, Mar 4, 2021	70.81	70.90	69.52	69.84
1497	AMEX	QEFA	Wed, Mar 3, 2021	70.88	71.03	70.52	70.56
1496	AMEX	QEFA	Tue, Mar 2, 2021	71.17	71.29	70.87	71.02
1495	AMEX	QEFA	Mon, Mar 1, 2021	70.78	71.22	70.73	71.06
1494	AMEX	QEFA	Fri, Feb 26, 2021	70.86	70.86	69.99	69.99
1493	AMEX	QEFA	Thu, Feb 25, 2021	72.29	72.40	70.82	71.06
1492	AMEX	QEFA	Wed, Feb 24, 2021	71.53	72.27	71.46	72.22
1491	AMEX	QEFA	Tue, Feb 23, 2021	71.84	72.22	71.35	72.07
1490	AMEX	QEFA	Mon, Feb 22, 2021	71.99	72.48	71.93	71.93
1489	AMEX	QEFA	Fri, Feb 19, 2021	72.62	72.62	72.17	72.28
1488	AMEX	QEFA	Thu, Feb 18, 2021	72.02	72.26	71.75	72.23
1487	AMEX	QEFA	Wed, Feb 17, 2021	72.39	72.59	72.19	72.51
1486	AMEX	QEFA	Tue, Feb 16, 2021	73.04	73.18	72.83	72.83
1485	AMEX	QEFA	Fri, Feb 12, 2021	71.97	72.57	71.97	72.56
1484	AMEX	QEFA	Thu, Feb 11, 2021	72.02	72.18	71.88	72.07
1483	AMEX	QEFA	Wed, Feb 10, 2021	72.09	72.09	71.59	71.61
1482	AMEX	QEFA	Tue, Feb 9, 2021	71.81	72.06	71.68	71.85
1481	AMEX	QEFA	Mon, Feb 8, 2021	71.61	71.62	71.33	71.43
1480	AMEX	QEFA	Fri, Feb 5, 2021	70.98	71.06	70.71	71.01
1479	AMEX	QEFA	Thu, Feb 4, 2021	70.37	70.70	70.23	70.67
1478	AMEX	QEFA	Wed, Feb 3, 2021	70.59	70.72	70.31	70.65
1477	AMEX	QEFA	Tue, Feb 2, 2021	70.24	70.56	70.10	70.56
1476	AMEX	QEFA	Mon, Feb 1, 2021	70.02	70.06	69.70	69.99
1475	AMEX	QEFA	Fri, Jan 29, 2021	69.86	69.90	68.90	69.35
1474	AMEX	QEFA	Thu, Jan 28, 2021	70.47	71.08	70.47	70.71
1473	AMEX	QEFA	Wed, Jan 27, 2021	70.62	70.85	70.15	70.15
1472	AMEX	QEFA	Tue, Jan 26, 2021	71.72	71.78	71.47	71.69
1471	AMEX	QEFA	Mon, Jan 25, 2021	71.20	71.58	71.03	71.58
1470	AMEX	QEFA	Fri, Jan 22, 2021	71.38	71.78	71.38	71.55
1469	AMEX	QEFA	Thu, Jan 21, 2021	71.89	71.94	71.50	71.92
1468	AMEX	QEFA	Wed, Jan 20, 2021	71.45	71.76	71.33	71.69
1467	AMEX	QEFA	Tue, Jan 19, 2021	71.39	71.47	71.17	71.42
1466	AMEX	QEFA	Fri, Jan 15, 2021	71.12	71.31	70.83	70.96
1465	AMEX	QEFA	Thu, Jan 14, 2021	71.61	72.12	71.61	71.86
1464	AMEX	QEFA	Wed, Jan 13, 2021	71.47	71.64	71.29	71.51
1463	AMEX	QEFA	Tue, Jan 12, 2021	71.15	71.66	71.08	71.53
1462	AMEX	QEFA	Mon, Jan 11, 2021	71.02	71.54	71.02	71.36
1461	AMEX	QEFA	Fri, Jan 8, 2021	72.06	72.18	71.57	72.18
1460	AMEX	QEFA	Thu, Jan 7, 2021	71.47	71.61	71.33	71.49
1459	AMEX	QEFA	Wed, Jan 6, 2021	70.89	71.85	70.89	71.55
1458	AMEX	QEFA	Tue, Jan 5, 2021	70.43	71.06	70.40	70.90
1457	AMEX	QEFA	Mon, Jan 4, 2021	71.16	71.16	69.96	70.28
1456	AMEX	QEFA	Thu, Dec 31, 2020	70.26	70.30	69.84	69.87
1455	AMEX	QEFA	Wed, Dec 30, 2020	70.66	70.81	70.41	70.46
1454	AMEX	QEFA	Tue, Dec 29, 2020	70.58	70.68	70.20	70.28
1453	AMEX	QEFA	Mon, Dec 28, 2020	69.92	70.02	69.61	69.73
1452	AMEX	QEFA	Thu, Dec 24, 2020	69.30	69.30	69.11	69.19
1451	AMEX	QEFA	Wed, Dec 23, 2020	69.11	69.24	68.99	69.19
1450	AMEX	QEFA	Tue, Dec 22, 2020	68.59	68.77	68.42	68.59
1449	AMEX	QEFA	Mon, Dec 21, 2020	68.05	68.91	67.90	68.70
1448	AMEX	QEFA	Fri, Dec 18, 2020	69.87	69.88	69.55	69.62
1447	AMEX	QEFA	Thu, Dec 17, 2020	70.47	70.56	70.25	69.72
1446	AMEX	QEFA	Wed, Dec 16, 2020	69.72	70.02	69.61	69.87
1445	AMEX	QEFA	Tue, Dec 15, 2020	69.27	69.69	69.13	69.65
1444	AMEX	QEFA	Mon, Dec 14, 2020	69.44	69.53	69.03	69.10
1443	AMEX	QEFA	Fri, Dec 11, 2020	69.12	69.12	68.70	68.96
1442	AMEX	QEFA	Thu, Dec 10, 2020	68.84	69.39	68.84	69.20
1441	AMEX	QEFA	Wed, Dec 9, 2020	69.43	69.43	68.75	69.21
1440	AMEX	QEFA	Tue, Dec 8, 2020	68.62	69.10	68.62	69.02
1439	AMEX	QEFA	Mon, Dec 7, 2020	68.83	69.03	68.49	68.69
1438	AMEX	QEFA	Fri, Dec 4, 2020	69.15	69.27	69.00	69.16
1437	AMEX	QEFA	Thu, Dec 3, 2020	68.96	69.13	68.71	68.76
1436	AMEX	QEFA	Wed, Dec 2, 2020	68.42	68.87	68.42	68.85
1435	AMEX	QEFA	Tue, Dec 1, 2020	68.26	68.80	68.26	68.61
1434	AMEX	QEFA	Mon, Nov 30, 2020	68.50	68.51	67.40	67.43
1433	AMEX	QEFA	Fri, Nov 27, 2020	68.55	68.80	68.55	68.73
1432	AMEX	QEFA	Wed, Nov 25, 2020	68.17	68.58	68.11	68.48
1431	AMEX	QEFA	Tue, Nov 24, 2020	68.19	68.59	68.14	68.55
1430	AMEX	QEFA	Mon, Nov 23, 2020	68.01	68.01	67.49	67.62
1429	AMEX	QEFA	Fri, Nov 20, 2020	67.60	67.92	67.58	67.83
1428	AMEX	QEFA	Thu, Nov 19, 2020	67.16	67.69	67.16	67.56
1427	AMEX	QEFA	Wed, Nov 18, 2020	67.63	67.82	67.23	67.23
1426	AMEX	QEFA	Tue, Nov 17, 2020	67.41	67.67	67.21	67.41
1425	AMEX	QEFA	Mon, Nov 16, 2020	67.54	67.64	67.19	67.64
1424	AMEX	QEFA	Fri, Nov 13, 2020	66.28	66.88	66.28	66.81
1423	AMEX	QEFA	Thu, Nov 12, 2020	66.44	66.58	65.84	65.92
1422	AMEX	QEFA	Wed, Nov 11, 2020	66.77	67.00	66.68	66.97
1421	AMEX	QEFA	Tue, Nov 10, 2020	66.36	66.74	66.24	66.42
1420	AMEX	QEFA	Mon, Nov 9, 2020	66.92	66.92	65.88	65.89
1419	AMEX	QEFA	Fri, Nov 6, 2020	64.32	64.55	64.05	64.07
1418	AMEX	QEFA	Thu, Nov 5, 2020	63.97	64.13	63.85	64.10
1417	AMEX	QEFA	Wed, Nov 4, 2020	62.03	63.09	62.03	62.56
1416	AMEX	QEFA	Tue, Nov 3, 2020	61.61	62.17	61.61	61.91
1415	AMEX	QEFA	Mon, Nov 2, 2020	60.43	60.56	60.15	60.55
1414	AMEX	QEFA	Fri, Oct 30, 2020	59.64	59.78	59.32	59.71
1413	AMEX	QEFA	Thu, Oct 29, 2020	59.86	60.17	59.56	59.94
1412	AMEX	QEFA	Wed, Oct 28, 2020	60.21	60.21	59.73	59.73
1411	AMEX	QEFA	Tue, Oct 27, 2020	61.79	61.79	61.46	61.55
1410	AMEX	QEFA	Mon, Oct 26, 2020	62.37	62.38	61.88	62.03
1409	AMEX	QEFA	Fri, Oct 23, 2020	62.83	62.93	62.60	62.89
1408	AMEX	QEFA	Thu, Oct 22, 2020	62.39	62.63	62.31	62.56
1407	AMEX	QEFA	Wed, Oct 21, 2020	62.68	62.94	62.55	62.55
1406	AMEX	QEFA	Tue, Oct 20, 2020	62.83	63.09	62.73	62.76
1405	AMEX	QEFA	Mon, Oct 19, 2020	62.94	63.02	62.33	62.34
1404	AMEX	QEFA	Fri, Oct 16, 2020	62.52	62.87	62.52	62.64
1403	AMEX	QEFA	Thu, Oct 15, 2020	61.96	62.49	61.94	62.35
1402	AMEX	QEFA	Wed, Oct 14, 2020	63.43	63.51	63.14	63.22
1401	AMEX	QEFA	Tue, Oct 13, 2020	63.40	63.42	63.14	63.22
1400	AMEX	QEFA	Mon, Oct 12, 2020	63.89	63.98	63.68	63.88
1399	AMEX	QEFA	Fri, Oct 9, 2020	63.35	63.65	63.30	63.53
1398	AMEX	QEFA	Thu, Oct 8, 2020	62.96	63.20	62.96	63.10
1397	AMEX	QEFA	Wed, Oct 7, 2020	62.67	62.90	62.65	62.78
1396	AMEX	QEFA	Tue, Oct 6, 2020	62.95	63.09	62.23	62.26
1395	AMEX	QEFA	Mon, Oct 5, 2020	62.55	63.01	62.55	62.88
1394	AMEX	QEFA	Fri, Oct 2, 2020	61.45	62.25	61.45	62.04
1393	AMEX	QEFA	Thu, Oct 1, 2020	62.19	62.30	61.97	62.14
1392	AMEX	QEFA	Wed, Sep 30, 2020	61.92	62.26	61.75	61.84
1391	AMEX	QEFA	Tue, Sep 29, 2020	62.17	62.28	61.88	62.11
1390	AMEX	QEFA	Mon, Sep 28, 2020	62.08	62.17	61.92	62.17
1389	AMEX	QEFA	Fri, Sep 25, 2020	60.81	61.30	60.41	61.30
1388	AMEX	QEFA	Thu, Sep 24, 2020	60.94	61.47	60.75	61.18
1387	AMEX	QEFA	Wed, Sep 23, 2020	61.98	62.01	61.07	61.15
1386	AMEX	QEFA	Tue, Sep 22, 2020	61.70	61.70	61.07	61.68
1385	AMEX	QEFA	Mon, Sep 21, 2020	61.33	61.69	60.96	61.69
1384	AMEX	QEFA	Fri, Sep 18, 2020	63.37	63.38	62.85	63.16
1383	AMEX	QEFA	Thu, Sep 17, 2020	63.17	63.61	63.17	63.61
1382	AMEX	QEFA	Wed, Sep 16, 2020	63.69	63.77	63.43	63.50
1381	AMEX	QEFA	Tue, Sep 15, 2020	63.63	63.72	63.34	63.43
1380	AMEX	QEFA	Mon, Sep 14, 2020	63.35	63.61	63.01	63.13
1379	AMEX	QEFA	Fri, Sep 11, 2020	62.73	62.94	62.61	62.80
1378	AMEX	QEFA	Thu, Sep 10, 2020	63.11	63.26	62.13	62.24
1377	AMEX	QEFA	Wed, Sep 9, 2020	62.58	62.96	62.58	62.86
1376	AMEX	QEFA	Tue, Sep 8, 2020	61.65	62.19	61.65	61.77
1375	AMEX	QEFA	Fri, Sep 4, 2020	62.62	62.62	61.41	62.46
1374	AMEX	QEFA	Thu, Sep 3, 2020	63.53	63.59	62.09	62.22
1373	AMEX	QEFA	Wed, Sep 2, 2020	63.24	63.73	63.19	63.73
1372	AMEX	QEFA	Tue, Sep 1, 2020	62.86	63.06	62.58	62.90
1371	AMEX	QEFA	Mon, Aug 31, 2020	63.18	63.24	62.98	62.99
1370	AMEX	QEFA	Fri, Aug 28, 2020	63.19	63.33	63.07	63.26
1369	AMEX	QEFA	Thu, Aug 27, 2020	63.56	63.56	62.72	62.97
1368	AMEX	QEFA	Wed, Aug 26, 2020	63.15	63.57	63.15	63.50
1367	AMEX	QEFA	Tue, Aug 25, 2020	63.24	63.25	62.81	63.18
1366	AMEX	QEFA	Mon, Aug 24, 2020	63.02	63.14	62.86	62.91
1365	AMEX	QEFA	Fri, Aug 21, 2020	62.29	62.47	61.91	62.38
1364	AMEX	QEFA	Thu, Aug 20, 2020	62.34	62.82	62.34	62.78
1363	AMEX	QEFA	Wed, Aug 19, 2020	63.46	63.46	62.79	62.81
1362	AMEX	QEFA	Tue, Aug 18, 2020	63.38	63.38	62.98	63.18
1361	AMEX	QEFA	Mon, Aug 17, 2020	62.96	63.08	62.88	63.08
1360	AMEX	QEFA	Fri, Aug 14, 2020	62.57	62.75	62.45	62.61
1359	AMEX	QEFA	Thu, Aug 13, 2020	63.21	63.37	62.85	62.85
1358	AMEX	QEFA	Wed, Aug 12, 2020	63.09	63.47	62.94	63.38
1357	AMEX	QEFA	Tue, Aug 11, 2020	62.71	62.71	61.61	61.95
1356	AMEX	QEFA	Mon, Aug 10, 2020	61.74	61.77	61.24	61.54
1355	AMEX	QEFA	Fri, Aug 7, 2020	61.21	61.37	60.96	61.22
1354	AMEX	QEFA	Thu, Aug 6, 2020	61.41	61.80	61.13	61.65
1353	AMEX	QEFA	Wed, Aug 5, 2020	62.05	62.18	61.58	61.64
1352	AMEX	QEFA	Tue, Aug 4, 2020	60.97	61.61	60.93	61.60
1351	AMEX	QEFA	Mon, Aug 3, 2020	60.39	61.10	60.39	61.10
1350	AMEX	QEFA	Fri, Jul 31, 2020	60.70	60.86	59.71	60.17
1349	AMEX	QEFA	Thu, Jul 30, 2020	60.87	61.49	60.50	61.33
1348	AMEX	QEFA	Wed, Jul 29, 2020	61.97	62.67	61.89	62.49
1347	AMEX	QEFA	Tue, Jul 28, 2020	61.89	62.06	61.59	61.68
1346	AMEX	QEFA	Mon, Jul 27, 2020	61.97	62.20	61.87	62.10
1345	AMEX	QEFA	Fri, Jul 24, 2020	61.28	61.43	61.16	61.30
1344	AMEX	QEFA	Thu, Jul 23, 2020	62.00	62.15	61.42	61.60
1343	AMEX	QEFA	Wed, Jul 22, 2020	61.91	62.24	61.64	62.09
1342	AMEX	QEFA	Tue, Jul 21, 2020	62.00	62.32	61.88	61.88
1341	AMEX	QEFA	Mon, Jul 20, 2020	61.62	61.93	61.41	61.89
1340	AMEX	QEFA	Fri, Jul 17, 2020	61.38	61.64	61.16	61.42
1339	AMEX	QEFA	Thu, Jul 16, 2020	61.27	61.56	61.16	61.31
1338	AMEX	QEFA	Wed, Jul 15, 2020	61.82	61.93	61.45	61.59
1337	AMEX	QEFA	Tue, Jul 14, 2020	60.22	61.08	60.22	60.70
1336	AMEX	QEFA	Mon, Jul 13, 2020	60.72	61.03	60.14	60.21
1335	AMEX	QEFA	Fri, Jul 10, 2020	60.23	60.59	60.13	60.59
1334	AMEX	QEFA	Thu, Jul 9, 2020	60.46	60.69	59.52	59.74
1333	AMEX	QEFA	Wed, Jul 8, 2020	60.06	60.72	60.01	60.58
1332	AMEX	QEFA	Tue, Jul 7, 2020	60.50	60.71	60.05	60.05
1331	AMEX	QEFA	Mon, Jul 6, 2020	61.01	61.11	60.75	60.78
1330	AMEX	QEFA	Thu, Jul 2, 2020	60.42	60.72	60.02	60.33
1329	AMEX	QEFA	Wed, Jul 1, 2020	59.39	59.80	59.30	59.57
1328	AMEX	QEFA	Tue, Jun 30, 2020	59.17	59.59	59.12	59.51
1327	AMEX	QEFA	Mon, Jun 29, 2020	59.42	59.74	59.26	59.32
1326	AMEX	QEFA	Fri, Jun 26, 2020	59.81	59.81	58.98	59.17
1325	AMEX	QEFA	Thu, Jun 25, 2020	59.17	60.07	59.01	59.86
1324	AMEX	QEFA	Wed, Jun 24, 2020	59.97	60.26	58.91	59.23
1323	AMEX	QEFA	Tue, Jun 23, 2020	60.90	61.29	60.51	60.90
1322	AMEX	QEFA	Mon, Jun 22, 2020	59.95	60.34	59.95	60.26
1321	AMEX	QEFA	Fri, Jun 19, 2020	60.52	60.61	59.53	59.68
1320	AMEX	QEFA	Thu, Jun 18, 2020	59.90	60.18	59.72	59.76
1319	AMEX	QEFA	Wed, Jun 17, 2020	60.48	60.70	60.07	60.42
1318	AMEX	QEFA	Tue, Jun 16, 2020	60.45	60.45	59.66	59.96
1317	AMEX	QEFA	Mon, Jun 15, 2020	58.13	59.50	58.13	59.30
1316	AMEX	QEFA	Fri, Jun 12, 2020	59.65	60.15	58.63	59.27
1315	AMEX	QEFA	Thu, Jun 11, 2020	59.65	60.03	58.10	58.33
1314	AMEX	QEFA	Wed, Jun 10, 2020	61.56	61.99	61.10	61.27
1313	AMEX	QEFA	Tue, Jun 9, 2020	61.08	61.61	60.96	61.40
1312	AMEX	QEFA	Mon, Jun 8, 2020	61.61	62.38	61.24	62.04
1311	AMEX	QEFA	Fri, Jun 5, 2020	61.33	61.79	61.14	61.26
1310	AMEX	QEFA	Thu, Jun 4, 2020	60.17	60.68	60.15	60.40
1309	AMEX	QEFA	Wed, Jun 3, 2020	59.90	60.70	59.85	60.46
1308	AMEX	QEFA	Tue, Jun 2, 2020	59.26	59.50	59.12	59.23
1307	AMEX	QEFA	Mon, Jun 1, 2020	58.41	58.98	58.33	58.93
1306	AMEX	QEFA	Fri, May 29, 2020	58.55	58.71	58.06	57.93
1305	AMEX	QEFA	Thu, May 28, 2020	58.94	59.40	58.88	58.91
1304	AMEX	QEFA	Wed, May 27, 2020	58.27	58.42	57.51	58.17
1303	AMEX	QEFA	Tue, May 26, 2020	57.90	58.07	57.73	57.77
1302	AMEX	QEFA	Fri, May 22, 2020	56.30	56.45	56.02	56.45
1301	AMEX	QEFA	Thu, May 21, 2020	57.15	57.15	56.36	56.47
1300	AMEX	QEFA	Wed, May 20, 2020	57.02	57.33	57.02	57.07
1299	AMEX	QEFA	Tue, May 19, 2020	56.43	56.66	56.07	56.07
1298	AMEX	QEFA	Mon, May 18, 2020	56.17	57.02	55.88	56.74
1297	AMEX	QEFA	Fri, May 15, 2020	54.79	55.08	54.47	54.83
1296	AMEX	QEFA	Thu, May 14, 2020	54.28	55.20	53.95	55.08
1295	AMEX	QEFA	Wed, May 13, 2020	56.00	56.24	55.11	55.59
1294	AMEX	QEFA	Tue, May 12, 2020	56.80	56.81	56.08	56.08
1293	AMEX	QEFA	Mon, May 11, 2020	56.31	56.78	56.24	56.68
1292	AMEX	QEFA	Fri, May 8, 2020	56.18	56.71	56.18	56.45
1291	AMEX	QEFA	Thu, May 7, 2020	55.61	55.89	55.23	55.42
1290	AMEX	QEFA	Wed, May 6, 2020	55.47	55.47	54.90	54.93
1289	AMEX	QEFA	Tue, May 5, 2020	55.53	55.77	55.14	55.29
1288	AMEX	QEFA	Mon, May 4, 2020	54.91	55.28	54.57	55.23
1287	AMEX	QEFA	Fri, May 1, 2020	55.50	55.76	54.85	55.10
1286	AMEX	QEFA	Thu, Apr 30, 2020	56.72	56.85	55.86	56.36
1285	AMEX	QEFA	Wed, Apr 29, 2020	57.34	57.71	57.02	57.52
1284	AMEX	QEFA	Tue, Apr 28, 2020	57.07	57.07	56.31	56.41
1283	AMEX	QEFA	Mon, Apr 27, 2020	55.75	56.30	55.55	56.09
1282	AMEX	QEFA	Fri, Apr 24, 2020	54.93	55.33	54.74	55.33
1281	AMEX	QEFA	Thu, Apr 23, 2020	55.09	55.79	54.76	54.78
1280	AMEX	QEFA	Wed, Apr 22, 2020	54.98	55.14	54.70	55.08
1279	AMEX	QEFA	Tue, Apr 21, 2020	54.23	54.69	53.87	54.10
1278	AMEX	QEFA	Mon, Apr 20, 2020	55.31	55.90	55.07	55.10
1277	AMEX	QEFA	Fri, Apr 17, 2020	55.66	55.88	55.27	55.88
1276	AMEX	QEFA	Thu, Apr 16, 2020	54.77	54.81	54.18	54.79
1275	AMEX	QEFA	Wed, Apr 15, 2020	54.50	54.89	54.31	54.32
1274	AMEX	QEFA	Tue, Apr 14, 2020	55.69	56.30	55.69	55.92
1273	AMEX	QEFA	Mon, Apr 13, 2020	55.21	55.23	54.47	54.85
1272	AMEX	QEFA	Thu, Apr 9, 2020	55.07	55.60	54.91	55.34
1271	AMEX	QEFA	Wed, Apr 8, 2020	53.99	54.67	53.79	54.51
1270	AMEX	QEFA	Tue, Apr 7, 2020	55.32	55.32	53.60	53.60
1269	AMEX	QEFA	Mon, Apr 6, 2020	52.73	53.76	52.73	53.63
1268	AMEX	QEFA	Fri, Apr 3, 2020	51.51	51.62	50.87	51.26
1267	AMEX	QEFA	Thu, Apr 2, 2020	51.98	52.31	51.49	52.26
1266	AMEX	QEFA	Wed, Apr 1, 2020	52.23	52.41	51.18	51.39
1265	AMEX	QEFA	Tue, Mar 31, 2020	53.57	54.02	52.96	53.42
1264	AMEX	QEFA	Mon, Mar 30, 2020	53.36	54.46	53.14	53.85
1263	AMEX	QEFA	Fri, Mar 27, 2020	52.64	54.03	52.24	53.09
1262	AMEX	QEFA	Thu, Mar 26, 2020	52.59	54.69	52.59	54.69
1261	AMEX	QEFA	Wed, Mar 25, 2020	51.17	52.93	50.36	51.97
1260	AMEX	QEFA	Tue, Mar 24, 2020	50.11	50.99	49.46	50.53
1259	AMEX	QEFA	Mon, Mar 23, 2020	47.66	48.13	46.49	46.94
1258	AMEX	QEFA	Fri, Mar 20, 2020	49.39	49.92	47.25	47.55
1257	AMEX	QEFA	Thu, Mar 19, 2020	47.82	49.48	47.48	48.27
1256	AMEX	QEFA	Wed, Mar 18, 2020	47.51	49.03	46.67	47.67
1255	AMEX	QEFA	Tue, Mar 17, 2020	48.68	50.50	47.91	50.29
1254	AMEX	QEFA	Mon, Mar 16, 2020	47.86	49.47	46.34	46.34
1253	AMEX	QEFA	Fri, Mar 13, 2020	53.35	53.50	50.21	53.11
1252	AMEX	QEFA	Thu, Mar 12, 2020	51.78	51.79	49.32	50.47
1251	AMEX	QEFA	Wed, Mar 11, 2020	57.11	57.20	55.33	55.65
1250	AMEX	QEFA	Tue, Mar 10, 2020	58.56	58.56	56.91	58.43
1249	AMEX	QEFA	Mon, Mar 9, 2020	57.11	58.35	56.61	56.91
1248	AMEX	QEFA	Fri, Mar 6, 2020	60.34	60.87	60.07	60.72
1247	AMEX	QEFA	Thu, Mar 5, 2020	61.44	62.02	61.17	61.47
1246	AMEX	QEFA	Wed, Mar 4, 2020	62.01	62.93	61.63	62.93
1245	AMEX	QEFA	Tue, Mar 3, 2020	61.91	62.54	60.66	60.90
1244	AMEX	QEFA	Mon, Mar 2, 2020	60.79	61.58	60.48	61.58
1243	AMEX	QEFA	Fri, Feb 28, 2020	59.79	60.71	59.31	60.71
1242	AMEX	QEFA	Thu, Feb 27, 2020	62.05	62.40	61.38	61.38
1241	AMEX	QEFA	Wed, Feb 26, 2020	63.46	63.51	62.90	63.00
1240	AMEX	QEFA	Tue, Feb 25, 2020	63.98	63.98	62.67	62.91
1239	AMEX	QEFA	Mon, Feb 24, 2020	63.93	64.34	63.75	63.75
1238	AMEX	QEFA	Fri, Feb 21, 2020	66.21	66.38	66.09	66.23
1237	AMEX	QEFA	Thu, Feb 20, 2020	66.65	66.73	66.16	66.29
1236	AMEX	QEFA	Wed, Feb 19, 2020	67.00	67.26	66.86	67.13
1235	AMEX	QEFA	Tue, Feb 18, 2020	66.70	66.91	66.63	66.85
1234	AMEX	QEFA	Fri, Feb 14, 2020	67.13	67.13	66.81	66.95
1233	AMEX	QEFA	Thu, Feb 13, 2020	67.02	67.30	67.02	67.15
1232	AMEX	QEFA	Wed, Feb 12, 2020	67.52	67.59	67.34	67.43
1231	AMEX	QEFA	Tue, Feb 11, 2020	67.40	67.66	67.21	67.23
1230	AMEX	QEFA	Mon, Feb 10, 2020	66.78	67.12	66.73	66.96
1229	AMEX	QEFA	Fri, Feb 7, 2020	67.03	67.24	66.93	67.04
1228	AMEX	QEFA	Thu, Feb 6, 2020	67.45	67.60	67.37	67.41
1227	AMEX	QEFA	Wed, Feb 5, 2020	67.15	67.44	67.07	67.17
1226	AMEX	QEFA	Tue, Feb 4, 2020	66.62	66.77	66.53	66.63
1225	AMEX	QEFA	Mon, Feb 3, 2020	65.76	66.19	65.76	66.00
1224	AMEX	QEFA	Fri, Jan 31, 2020	66.06	66.06	65.44	65.62
1223	AMEX	QEFA	Thu, Jan 30, 2020	66.17	66.52	66.09	66.50
1222	AMEX	QEFA	Wed, Jan 29, 2020	66.59	66.86	66.54	66.76
1221	AMEX	QEFA	Tue, Jan 28, 2020	66.21	66.66	66.21	66.52
1220	AMEX	QEFA	Mon, Jan 27, 2020	65.97	66.28	65.84	65.91
1219	AMEX	QEFA	Fri, Jan 24, 2020	67.71	68.02	67.12	67.25
1218	AMEX	QEFA	Thu, Jan 23, 2020	67.34	67.56	67.10	67.18
1217	AMEX	QEFA	Wed, Jan 22, 2020	67.78	67.84	67.52	67.52
1216	AMEX	QEFA	Tue, Jan 21, 2020	67.57	67.66	67.40	67.56
1215	AMEX	QEFA	Fri, Jan 17, 2020	67.78	67.88	67.70	67.86
1214	AMEX	QEFA	Thu, Jan 16, 2020	67.48	67.57	67.31	67.57
1213	AMEX	QEFA	Wed, Jan 15, 2020	67.33	67.43	67.09	67.23
1212	AMEX	QEFA	Tue, Jan 14, 2020	67.05	67.37	67.04	67.33
1211	AMEX	QEFA	Mon, Jan 13, 2020	66.91	67.15	66.87	67.05
1210	AMEX	QEFA	Fri, Jan 10, 2020	67.05	67.05	66.64	66.64
1209	AMEX	QEFA	Thu, Jan 9, 2020	67.01	67.15	66.85	67.01
1208	AMEX	QEFA	Wed, Jan 8, 2020	66.70	67.07	66.60	66.89
1207	AMEX	QEFA	Tue, Jan 7, 2020	66.96	66.96	66.66	66.66
1206	AMEX	QEFA	Mon, Jan 6, 2020	66.62	67.03	66.62	66.90
1205	AMEX	QEFA	Fri, Jan 3, 2020	66.44	67.08	66.44	66.66
1204	AMEX	QEFA	Thu, Jan 2, 2020	67.22	67.57	67.12	67.22
1203	AMEX	QEFA	Tue, Dec 31, 2019	66.74	67.02	66.50	66.79
1202	AMEX	QEFA	Mon, Dec 30, 2019	67.22	67.26	66.53	66.59
1201	AMEX	QEFA	Fri, Dec 27, 2019	67.16	67.40	67.04	67.05
1200	AMEX	QEFA	Thu, Dec 26, 2019	66.72	67.17	66.65	66.87
1199	AMEX	QEFA	Tue, Dec 24, 2019	66.56	67.09	66.56	66.62
1198	AMEX	QEFA	Mon, Dec 23, 2019	66.68	66.88	66.57	66.69
1197	AMEX	QEFA	Fri, Dec 20, 2019	66.55	66.85	66.35	66.38
1196	AMEX	QEFA	Thu, Dec 19, 2019	67.35	67.45	67.13	66.49
1195	AMEX	QEFA	Wed, Dec 18, 2019	67.36	67.52	67.19	67.27
1194	AMEX	QEFA	Tue, Dec 17, 2019	67.39	67.71	67.33	67.42
1193	AMEX	QEFA	Mon, Dec 16, 2019	67.70	68.04	67.37	67.73
1192	AMEX	QEFA	Fri, Dec 13, 2019	66.97	67.12	66.70	66.91
1191	AMEX	QEFA	Thu, Dec 12, 2019	66.29	66.87	66.29	66.61
1190	AMEX	QEFA	Wed, Dec 11, 2019	66.06	66.40	65.94	66.24
1189	AMEX	QEFA	Tue, Dec 10, 2019	66.00	66.19	65.78	66.08
1188	AMEX	QEFA	Mon, Dec 9, 2019	66.17	66.38	65.98	66.19
1187	AMEX	QEFA	Fri, Dec 6, 2019	66.36	66.40	66.05	66.23
1186	AMEX	QEFA	Thu, Dec 5, 2019	65.96	66.08	65.59	65.94
1185	AMEX	QEFA	Wed, Dec 4, 2019	65.71	65.94	65.71	65.81
1184	AMEX	QEFA	Tue, Dec 3, 2019	64.98	65.34	64.98	65.26
1183	AMEX	QEFA	Mon, Dec 2, 2019	65.77	65.77	65.34	65.61
1182	AMEX	QEFA	Fri, Nov 29, 2019	65.95	66.16	65.82	65.91
1181	AMEX	QEFA	Wed, Nov 27, 2019	66.26	66.40	66.13	66.33
1180	AMEX	QEFA	Tue, Nov 26, 2019	66.00	66.27	66.00	66.00
1179	AMEX	QEFA	Mon, Nov 25, 2019	66.21	66.21	65.80	66.11
1178	AMEX	QEFA	Fri, Nov 22, 2019	65.57	65.67	65.49	65.55
1177	AMEX	QEFA	Thu, Nov 21, 2019	65.53	65.79	65.36	65.49
1176	AMEX	QEFA	Wed, Nov 20, 2019	65.62	65.78	65.48	65.52
1175	AMEX	QEFA	Tue, Nov 19, 2019	66.22	66.28	65.87	66.00
1174	AMEX	QEFA	Mon, Nov 18, 2019	65.80	66.15	65.77	66.05
1173	AMEX	QEFA	Fri, Nov 15, 2019	65.58	65.95	65.47	65.85
1172	AMEX	QEFA	Thu, Nov 14, 2019	65.29	65.61	65.13	65.48
1171	AMEX	QEFA	Wed, Nov 13, 2019	65.56	65.86	65.42	65.60
1170	AMEX	QEFA	Tue, Nov 12, 2019	65.61	66.00	65.57	65.74
1169	AMEX	QEFA	Mon, Nov 11, 2019	65.61	66.01	65.50	65.83
1168	AMEX	QEFA	Fri, Nov 8, 2019	65.76	65.95	65.60	65.89
1167	AMEX	QEFA	Thu, Nov 7, 2019	66.15	66.24	65.85	66.02
1166	AMEX	QEFA	Wed, Nov 6, 2019	65.85	66.03	65.71	65.93
1165	AMEX	QEFA	Tue, Nov 5, 2019	65.94	66.14	65.72	65.80
1164	AMEX	QEFA	Mon, Nov 4, 2019	66.19	66.24	65.85	66.09
1163	AMEX	QEFA	Fri, Nov 1, 2019	65.73	66.01	65.60	65.96
1162	AMEX	QEFA	Thu, Oct 31, 2019	65.16	65.32	65.03	65.27
1161	AMEX	QEFA	Wed, Oct 30, 2019	65.01	65.46	64.83	65.46
1160	AMEX	QEFA	Tue, Oct 29, 2019	64.78	65.03	64.75	64.91
1159	AMEX	QEFA	Mon, Oct 28, 2019	64.94	65.02	64.85	64.93
1158	AMEX	QEFA	Fri, Oct 25, 2019	64.57	64.79	64.51	64.73
1157	AMEX	QEFA	Thu, Oct 24, 2019	64.77	64.77	64.55	64.67
1156	AMEX	QEFA	Wed, Oct 23, 2019	64.41	64.58	64.25	64.57
1155	AMEX	QEFA	Tue, Oct 22, 2019	64.50	64.53	64.19	64.24
1154	AMEX	QEFA	Mon, Oct 21, 2019	64.49	64.55	64.23	64.39
1153	AMEX	QEFA	Fri, Oct 18, 2019	64.01	64.12	63.76	64.05
1152	AMEX	QEFA	Thu, Oct 17, 2019	64.11	64.37	64.04	64.13
1151	AMEX	QEFA	Wed, Oct 16, 2019	63.94	64.24	63.94	63.99
1150	AMEX	QEFA	Tue, Oct 15, 2019	63.75	64.08	63.59	64.00
1149	AMEX	QEFA	Mon, Oct 14, 2019	63.31	63.42	63.22	63.28
1148	AMEX	QEFA	Fri, Oct 11, 2019	63.55	63.90	63.43	63.74
1147	AMEX	QEFA	Thu, Oct 10, 2019	62.18	62.73	62.18	62.50
1146	AMEX	QEFA	Wed, Oct 9, 2019	62.27	62.36	62.11	62.18
1145	AMEX	QEFA	Tue, Oct 8, 2019	62.11	62.21	61.78	61.79
1144	AMEX	QEFA	Mon, Oct 7, 2019	62.30	62.69	62.30	62.35
1143	AMEX	QEFA	Fri, Oct 4, 2019	62.00	62.37	61.97	62.36
1142	AMEX	QEFA	Thu, Oct 3, 2019	61.56	61.95	61.49	61.86
1141	AMEX	QEFA	Wed, Oct 2, 2019	61.88	62.15	61.36	61.52
1140	AMEX	QEFA	Tue, Oct 1, 2019	62.90	62.90	62.46	62.54
1139	AMEX	QEFA	Mon, Sep 30, 2019	62.86	63.15	62.86	63.05
1138	AMEX	QEFA	Fri, Sep 27, 2019	63.12	63.38	62.82	62.89
1137	AMEX	QEFA	Thu, Sep 26, 2019	63.22	63.22	63.07	63.15
1136	AMEX	QEFA	Wed, Sep 25, 2019	62.85	63.01	62.68	62.98
1135	AMEX	QEFA	Tue, Sep 24, 2019	63.34	63.36	63.06	63.13
1134	AMEX	QEFA	Mon, Sep 23, 2019	62.94	63.20	62.94	63.20
1133	AMEX	QEFA	Fri, Sep 20, 2019	63.49	63.51	63.28	63.29
1132	AMEX	QEFA	Thu, Sep 19, 2019	63.49	63.62	63.38	63.42
1131	AMEX	QEFA	Wed, Sep 18, 2019	63.15	63.27	62.94	63.15
1130	AMEX	QEFA	Tue, Sep 17, 2019	62.86	63.26	62.86	63.26
1129	AMEX	QEFA	Mon, Sep 16, 2019	63.11	63.11	62.89	62.90
1128	AMEX	QEFA	Fri, Sep 13, 2019	63.43	63.55	63.38	63.47
1127	AMEX	QEFA	Thu, Sep 12, 2019	63.03	63.29	62.88	63.21
1126	AMEX	QEFA	Wed, Sep 11, 2019	62.69	62.89	62.69	62.86
1125	AMEX	QEFA	Tue, Sep 10, 2019	62.33	62.63	62.25	62.45
1124	AMEX	QEFA	Mon, Sep 9, 2019	62.75	62.75	62.52	62.58
1123	AMEX	QEFA	Fri, Sep 6, 2019	62.61	62.79	62.61	62.70
1122	AMEX	QEFA	Thu, Sep 5, 2019	62.64	62.72	62.43	62.48
1121	AMEX	QEFA	Wed, Sep 4, 2019	61.97	62.47	61.94	62.21
1120	AMEX	QEFA	Tue, Sep 3, 2019	61.22	61.47	61.09	61.47
1119	AMEX	QEFA	Fri, Aug 30, 2019	61.64	61.67	61.19	61.53
1118	AMEX	QEFA	Thu, Aug 29, 2019	61.43	61.72	61.25	61.50
1117	AMEX	QEFA	Wed, Aug 28, 2019	60.84	61.10	60.78	60.91
1116	AMEX	QEFA	Tue, Aug 27, 2019	61.33	61.33	60.87	60.87
1115	AMEX	QEFA	Mon, Aug 26, 2019	61.08	61.14	60.79	60.85
1114	AMEX	QEFA	Fri, Aug 23, 2019	61.19	61.42	60.46	60.46
1113	AMEX	QEFA	Thu, Aug 22, 2019	61.32	61.32	61.06	61.28
1112	AMEX	QEFA	Wed, Aug 21, 2019	61.55	61.59	61.32	61.32
1111	AMEX	QEFA	Tue, Aug 20, 2019	60.97	61.09	60.91	60.99
1110	AMEX	QEFA	Mon, Aug 19, 2019	61.33	61.33	61.04	61.13
1109	AMEX	QEFA	Fri, Aug 16, 2019	60.48	60.89	60.48	60.79
1108	AMEX	QEFA	Thu, Aug 15, 2019	60.15	60.32	59.86	60.03
1107	AMEX	QEFA	Wed, Aug 14, 2019	60.12	60.54	59.88	60.04
1106	AMEX	QEFA	Tue, Aug 13, 2019	60.82	61.66	60.82	61.28
1105	AMEX	QEFA	Mon, Aug 12, 2019	61.20	61.24	60.88	60.90
1104	AMEX	QEFA	Fri, Aug 9, 2019	61.42	61.50	61.22	61.24
1103	AMEX	QEFA	Thu, Aug 8, 2019	61.22	61.76	61.22	61.61
1102	AMEX	QEFA	Wed, Aug 7, 2019	60.61	61.11	60.46	61.10
1101	AMEX	QEFA	Tue, Aug 6, 2019	60.93	60.93	60.35	60.61
1100	AMEX	QEFA	Mon, Aug 5, 2019	60.76	60.80	60.19	60.20
1099	AMEX	QEFA	Fri, Aug 2, 2019	61.89	61.89	61.36	61.55
1098	AMEX	QEFA	Thu, Aug 1, 2019	62.48	62.69	61.70	61.92
1097	AMEX	QEFA	Wed, Jul 31, 2019	62.43	62.58	62.07	62.13
1096	AMEX	QEFA	Tue, Jul 30, 2019	62.54	62.56	62.31	62.37
1095	AMEX	QEFA	Mon, Jul 29, 2019	63.17	63.37	62.97	62.97
1094	AMEX	QEFA	Fri, Jul 26, 2019	63.04	63.23	62.97	62.97
1093	AMEX	QEFA	Thu, Jul 25, 2019	63.17	63.17	62.71	62.89
1092	AMEX	QEFA	Wed, Jul 24, 2019	63.26	63.54	63.12	63.43
1091	AMEX	QEFA	Tue, Jul 23, 2019	63.35	63.54	63.20	63.35
1090	AMEX	QEFA	Mon, Jul 22, 2019	63.15	63.23	63.01	63.09
1089	AMEX	QEFA	Fri, Jul 19, 2019	63.23	63.40	63.10	63.13
1088	AMEX	QEFA	Thu, Jul 18, 2019	62.88	63.39	62.86	63.29
1087	AMEX	QEFA	Wed, Jul 17, 2019	63.28	63.37	63.14	63.20
1086	AMEX	QEFA	Tue, Jul 16, 2019	63.23	63.49	63.06	63.06
1085	AMEX	QEFA	Mon, Jul 15, 2019	63.28	63.50	63.24	63.25
1084	AMEX	QEFA	Fri, Jul 12, 2019	63.06	63.43	62.95	63.19
1083	AMEX	QEFA	Thu, Jul 11, 2019	63.36	63.51	63.00	63.17
1082	AMEX	QEFA	Wed, Jul 10, 2019	63.40	63.40	63.03	63.19
1081	AMEX	QEFA	Tue, Jul 9, 2019	62.93	63.07	62.83	63.02
1080	AMEX	QEFA	Mon, Jul 8, 2019	63.25	63.53	63.14	63.14
1079	AMEX	QEFA	Fri, Jul 5, 2019	63.71	63.71	63.33	63.64
1078	AMEX	QEFA	Wed, Jul 3, 2019	64.05	64.23	63.94	63.94
1077	AMEX	QEFA	Tue, Jul 2, 2019	63.47	63.77	63.47	63.68
1076	AMEX	QEFA	Mon, Jul 1, 2019	63.61	63.61	63.14	63.39
1075	AMEX	QEFA	Fri, Jun 28, 2019	62.94	63.10	62.94	63.08
1074	AMEX	QEFA	Thu, Jun 27, 2019	62.75	62.83	62.71	62.83
1073	AMEX	QEFA	Wed, Jun 26, 2019	62.76	62.83	62.65	62.69
1072	AMEX	QEFA	Tue, Jun 25, 2019	62.95	62.96	62.63	62.64
1071	AMEX	QEFA	Mon, Jun 24, 2019	62.93	62.99	62.85	62.93
1070	AMEX	QEFA	Fri, Jun 21, 2019	62.70	62.98	62.66	62.86
1069	AMEX	QEFA	Thu, Jun 20, 2019	63.03	63.13	62.92	63.10
1068	AMEX	QEFA	Wed, Jun 19, 2019	62.27	62.53	62.24	62.45
1067	AMEX	QEFA	Tue, Jun 18, 2019	61.99	62.27	61.99	62.15
1066	AMEX	QEFA	Mon, Jun 17, 2019	61.50	61.73	61.41	61.44
1065	AMEX	QEFA	Fri, Jun 14, 2019	61.53	61.69	61.39	61.46
1064	AMEX	QEFA	Thu, Jun 13, 2019	61.90	61.99	61.74	61.74
1063	AMEX	QEFA	Wed, Jun 12, 2019	61.91	62.08	61.67	61.72
1062	AMEX	QEFA	Tue, Jun 11, 2019	62.32	62.51	61.98	61.98
1061	AMEX	QEFA	Mon, Jun 10, 2019	61.83	62.10	61.75	61.83
1060	AMEX	QEFA	Fri, Jun 7, 2019	61.44	61.81	61.38	61.74
1059	AMEX	QEFA	Thu, Jun 6, 2019	60.89	61.14	60.81	60.88
1058	AMEX	QEFA	Wed, Jun 5, 2019	60.69	60.72	60.43	60.57
1057	AMEX	QEFA	Tue, Jun 4, 2019	60.36	60.69	60.16	60.55
1056	AMEX	QEFA	Mon, Jun 3, 2019	59.95	60.25	59.80	60.06
1055	AMEX	QEFA	Fri, May 31, 2019	60.72	60.90	60.64	59.59
1054	AMEX	QEFA	Thu, May 30, 2019	61.12	61.23	60.96	61.10
1053	AMEX	QEFA	Wed, May 29, 2019	61.03	61.19	60.80	60.98
1052	AMEX	QEFA	Tue, May 28, 2019	61.92	61.97	61.40	61.40
1051	AMEX	QEFA	Fri, May 24, 2019	61.84	62.05	61.82	62.00
1050	AMEX	QEFA	Thu, May 23, 2019	61.30	61.72	61.22	61.35
1049	AMEX	QEFA	Wed, May 22, 2019	61.70	61.98	61.67	61.81
1048	AMEX	QEFA	Tue, May 21, 2019	61.95	62.06	61.78	62.06
1047	AMEX	QEFA	Mon, May 20, 2019	61.62	61.81	61.57	61.72
1046	AMEX	QEFA	Fri, May 17, 2019	61.86	62.08	61.84	61.91
1045	AMEX	QEFA	Thu, May 16, 2019	61.90	62.35	61.90	62.09
1044	AMEX	QEFA	Wed, May 15, 2019	61.06	61.70	61.06	61.70
1043	AMEX	QEFA	Tue, May 14, 2019	61.31	61.61	61.31	61.42
1042	AMEX	QEFA	Mon, May 13, 2019	61.19	61.44	60.88	61.00
1041	AMEX	QEFA	Fri, May 10, 2019	61.81	62.15	61.46	62.11
1040	AMEX	QEFA	Thu, May 9, 2019	61.47	61.88	61.30	61.67
1039	AMEX	QEFA	Wed, May 8, 2019	62.03	62.22	62.01	62.05
1038	AMEX	QEFA	Tue, May 7, 2019	62.49	62.49	61.86	62.02
1037	AMEX	QEFA	Mon, May 6, 2019	62.37	62.97	62.27	62.84
1036	AMEX	QEFA	Fri, May 3, 2019	63.08	63.52	63.08	63.44
1035	AMEX	QEFA	Thu, May 2, 2019	62.95	62.97	62.72	62.79
1034	AMEX	QEFA	Wed, May 1, 2019	63.31	63.48	62.91	62.91
1033	AMEX	QEFA	Tue, Apr 30, 2019	63.14	63.32	63.07	63.23
1032	AMEX	QEFA	Mon, Apr 29, 2019	63.04	63.27	62.92	63.18
1031	AMEX	QEFA	Fri, Apr 26, 2019	62.73	63.00	62.73	62.93
1030	AMEX	QEFA	Thu, Apr 25, 2019	62.52	62.72	62.45	62.69
1029	AMEX	QEFA	Wed, Apr 24, 2019	62.81	62.87	62.59	62.66
1028	AMEX	QEFA	Tue, Apr 23, 2019	62.84	63.15	62.84	63.09
1027	AMEX	QEFA	Mon, Apr 22, 2019	63.00	63.04	62.91	62.96
1026	AMEX	QEFA	Thu, Apr 18, 2019	63.26	63.27	63.06	63.10
1025	AMEX	QEFA	Wed, Apr 17, 2019	63.32	63.32	63.09	63.13
1024	AMEX	QEFA	Tue, Apr 16, 2019	63.43	63.43	63.17	63.24
1023	AMEX	QEFA	Mon, Apr 15, 2019	63.19	63.19	62.95	63.03
1022	AMEX	QEFA	Fri, Apr 12, 2019	63.07	63.08	62.94	63.08
1021	AMEX	QEFA	Thu, Apr 11, 2019	62.91	62.95	62.68	62.80
1020	AMEX	QEFA	Wed, Apr 10, 2019	62.75	63.03	62.75	62.89
1019	AMEX	QEFA	Tue, Apr 9, 2019	62.85	62.85	62.62	62.69
1018	AMEX	QEFA	Mon, Apr 8, 2019	63.10	63.10	62.91	63.02
1017	AMEX	QEFA	Fri, Apr 5, 2019	62.89	63.05	62.87	63.01
1016	AMEX	QEFA	Thu, Apr 4, 2019	62.87	63.04	62.82	62.99
1015	AMEX	QEFA	Wed, Apr 3, 2019	63.16	63.30	62.96	63.17
1014	AMEX	QEFA	Tue, Apr 2, 2019	62.77	62.85	62.54	62.79
1013	AMEX	QEFA	Mon, Apr 1, 2019	62.60	62.85	62.60	62.85
1012	AMEX	QEFA	Fri, Mar 29, 2019	62.31	62.31	61.98	62.28
1011	AMEX	QEFA	Thu, Mar 28, 2019	62.12	62.20	61.87	62.06
1010	AMEX	QEFA	Wed, Mar 27, 2019	62.11	62.16	61.84	62.12
1009	AMEX	QEFA	Tue, Mar 26, 2019	62.18	62.25	62.02	62.08
1008	AMEX	QEFA	Mon, Mar 25, 2019	61.63	61.80	61.58	61.73
1007	AMEX	QEFA	Fri, Mar 22, 2019	62.05	62.05	61.56	61.60
1006	AMEX	QEFA	Thu, Mar 21, 2019	62.32	62.67	62.32	62.56
1005	AMEX	QEFA	Wed, Mar 20, 2019	62.34	62.84	62.09	62.55
1004	AMEX	QEFA	Tue, Mar 19, 2019	62.76	62.81	62.45	62.48
1003	AMEX	QEFA	Mon, Mar 18, 2019	62.41	62.47	62.27	62.43
1002	AMEX	QEFA	Fri, Mar 15, 2019	61.99	62.35	61.99	62.35
1001	AMEX	QEFA	Thu, Mar 14, 2019	61.57	61.81	61.57	61.64
1000	AMEX	QEFA	Wed, Mar 13, 2019	61.51	61.74	61.38	61.69
999	AMEX	QEFA	Tue, Mar 12, 2019	61.23	61.27	61.09	61.21
998	AMEX	QEFA	Mon, Mar 11, 2019	60.91	61.24	60.91	61.24
997	AMEX	QEFA	Fri, Mar 8, 2019	60.46	60.80	60.43	60.79
996	AMEX	QEFA	Thu, Mar 7, 2019	61.23	61.23	60.65	60.66
995	AMEX	QEFA	Wed, Mar 6, 2019	61.62	61.62	61.34	61.40
994	AMEX	QEFA	Tue, Mar 5, 2019	61.36	61.66	61.34	61.61
993	AMEX	QEFA	Mon, Mar 4, 2019	61.65	61.65	61.18	61.42
992	AMEX	QEFA	Fri, Mar 1, 2019	61.65	61.72	61.45	61.72
991	AMEX	QEFA	Thu, Feb 28, 2019	61.47	61.50	61.37	61.37
990	AMEX	QEFA	Wed, Feb 27, 2019	61.48	61.58	61.39	61.47
989	AMEX	QEFA	Tue, Feb 26, 2019	61.62	61.87	61.50	61.77
988	AMEX	QEFA	Mon, Feb 25, 2019	61.55	61.55	61.32	61.43
987	AMEX	QEFA	Fri, Feb 22, 2019	61.30	61.39	61.21	61.27
986	AMEX	QEFA	Thu, Feb 21, 2019	61.25	61.25	60.99	61.01
985	AMEX	QEFA	Wed, Feb 20, 2019	61.05	61.39	61.05	61.22
984	AMEX	QEFA	Tue, Feb 19, 2019	60.66	61.13	60.66	60.98
983	AMEX	QEFA	Fri, Feb 15, 2019	60.47	60.72	60.47	60.70
982	AMEX	QEFA	Thu, Feb 14, 2019	60.00	60.28	59.90	60.08
981	AMEX	QEFA	Wed, Feb 13, 2019	59.98	60.10	59.91	59.96
980	AMEX	QEFA	Tue, Feb 12, 2019	59.86	60.01	59.79	59.99
979	AMEX	QEFA	Mon, Feb 11, 2019	59.47	59.56	59.29	59.41
978	AMEX	QEFA	Fri, Feb 8, 2019	59.25	59.57	59.20	59.57
977	AMEX	QEFA	Thu, Feb 7, 2019	59.81	59.85	59.43	59.58
976	AMEX	QEFA	Wed, Feb 6, 2019	60.38	60.38	60.07	60.07
975	AMEX	QEFA	Tue, Feb 5, 2019	60.37	60.61	60.35	60.51
974	AMEX	QEFA	Mon, Feb 4, 2019	59.92	60.16	59.81	59.97
973	AMEX	QEFA	Fri, Feb 1, 2019	59.99	60.07	59.73	60.00
972	AMEX	QEFA	Thu, Jan 31, 2019	59.75	60.03	59.75	59.90
971	AMEX	QEFA	Wed, Jan 30, 2019	59.58	60.07	59.44	59.84
970	AMEX	QEFA	Tue, Jan 29, 2019	59.48	59.53	59.26	59.26
969	AMEX	QEFA	Mon, Jan 28, 2019	58.96	59.07	58.83	59.03
968	AMEX	QEFA	Fri, Jan 25, 2019	59.17	59.39	59.10	59.31
967	AMEX	QEFA	Thu, Jan 24, 2019	58.86	58.98	58.68	58.81
966	AMEX	QEFA	Wed, Jan 23, 2019	59.00	59.00	58.63	58.82
965	AMEX	QEFA	Tue, Jan 22, 2019	58.81	58.91	58.48	58.59
964	AMEX	QEFA	Fri, Jan 18, 2019	59.30	59.44	59.11	59.30
963	AMEX	QEFA	Thu, Jan 17, 2019	58.32	58.86	58.32	58.73
962	AMEX	QEFA	Wed, Jan 16, 2019	58.54	58.68	58.49	58.55
961	AMEX	QEFA	Tue, Jan 15, 2019	58.33	58.48	58.24	58.38
960	AMEX	QEFA	Mon, Jan 14, 2019	58.32	58.45	58.15	58.24
959	AMEX	QEFA	Fri, Jan 11, 2019	58.69	58.69	58.40	58.56
958	AMEX	QEFA	Thu, Jan 10, 2019	58.56	58.97	58.56	58.96
957	AMEX	QEFA	Wed, Jan 9, 2019	58.73	58.80	58.47	58.68
956	AMEX	QEFA	Tue, Jan 8, 2019	57.99	58.24	57.87	58.11
955	AMEX	QEFA	Mon, Jan 7, 2019	57.49	57.94	57.49	57.61
954	AMEX	QEFA	Fri, Jan 4, 2019	57.00	57.80	57.00	57.72
953	AMEX	QEFA	Thu, Jan 3, 2019	56.22	56.31	55.97	56.08
952	AMEX	QEFA	Wed, Jan 2, 2019	56.01	56.45	56.01	56.35
951	AMEX	QEFA	Mon, Dec 31, 2018	56.92	57.56	56.30	56.53
950	AMEX	QEFA	Fri, Dec 28, 2018	56.64	56.76	56.30	56.52
949	AMEX	QEFA	Thu, Dec 27, 2018	55.45	56.15	55.06	56.15
948	AMEX	QEFA	Wed, Dec 26, 2018	55.20	56.34	54.98	56.18
947	AMEX	QEFA	Mon, Dec 24, 2018	55.23	55.55	54.70	54.70
946	AMEX	QEFA	Fri, Dec 21, 2018	55.78	56.06	55.29	55.41
945	AMEX	QEFA	Thu, Dec 20, 2018	57.37	57.44	56.90	56.06
944	AMEX	QEFA	Wed, Dec 19, 2018	57.89	58.17	57.04	57.17
943	AMEX	QEFA	Tue, Dec 18, 2018	57.83	57.92	57.50	57.65
942	AMEX	QEFA	Mon, Dec 17, 2018	57.96	58.06	57.33	57.47
941	AMEX	QEFA	Fri, Dec 14, 2018	58.03	58.35	57.97	58.07
940	AMEX	QEFA	Thu, Dec 13, 2018	58.99	58.99	58.57	58.75
939	AMEX	QEFA	Wed, Dec 12, 2018	58.92	59.19	58.86	58.86
938	AMEX	QEFA	Tue, Dec 11, 2018	58.36	58.62	57.94	58.17
937	AMEX	QEFA	Mon, Dec 10, 2018	58.18	58.21	57.62	58.01
936	AMEX	QEFA	Fri, Dec 7, 2018	59.15	59.38	58.35	58.70
935	AMEX	QEFA	Thu, Dec 6, 2018	58.47	59.06	58.16	58.80
934	AMEX	QEFA	Tue, Dec 4, 2018	60.26	60.28	59.35	59.35
933	AMEX	QEFA	Mon, Dec 3, 2018	60.60	60.62	60.45	60.50
932	AMEX	QEFA	Fri, Nov 30, 2018	59.90	60.02	59.79	59.95
931	AMEX	QEFA	Thu, Nov 29, 2018	60.13	60.31	59.98	60.28
930	AMEX	QEFA	Wed, Nov 28, 2018	59.81	60.48	59.66	60.40
929	AMEX	QEFA	Tue, Nov 27, 2018	59.60	59.79	59.45	59.79
928	AMEX	QEFA	Mon, Nov 26, 2018	59.80	60.03	59.80	59.94
927	AMEX	QEFA	Fri, Nov 23, 2018	59.20	59.20	59.20	59.20
926	AMEX	QEFA	Wed, Nov 21, 2018	59.26	59.53	59.26	59.38
925	AMEX	QEFA	Tue, Nov 20, 2018	58.87	58.98	58.55	58.64
924	AMEX	QEFA	Mon, Nov 19, 2018	59.82	59.94	59.34	59.44
923	AMEX	QEFA	Fri, Nov 16, 2018	59.91	60.24	59.79	60.11
922	AMEX	QEFA	Thu, Nov 15, 2018	59.22	59.93	59.08	59.71
921	AMEX	QEFA	Wed, Nov 14, 2018	59.92	59.98	59.46	59.71
920	AMEX	QEFA	Tue, Nov 13, 2018	59.52	59.94	59.40	59.62
919	AMEX	QEFA	Mon, Nov 12, 2018	59.71	59.71	59.29	59.33
918	AMEX	QEFA	Fri, Nov 9, 2018	60.10	60.14	59.83	60.05
917	AMEX	QEFA	Thu, Nov 8, 2018	60.65	60.71	60.14	60.50
916	AMEX	QEFA	Wed, Nov 7, 2018	60.57	60.88	60.57	60.88
915	AMEX	QEFA	Tue, Nov 6, 2018	59.89	60.13	59.79	60.07
914	AMEX	QEFA	Mon, Nov 5, 2018	60.02	60.04	59.78	59.88
913	AMEX	QEFA	Fri, Nov 2, 2018	60.10	60.49	59.53	59.73
912	AMEX	QEFA	Thu, Nov 1, 2018	59.70	59.85	59.56	59.72
911	AMEX	QEFA	Wed, Oct 31, 2018	59.27	59.46	59.23	59.42
910	AMEX	QEFA	Tue, Oct 30, 2018	58.28	59.03	58.28	58.73
909	AMEX	QEFA	Mon, Oct 29, 2018	58.97	59.09	57.99	58.19
908	AMEX	QEFA	Fri, Oct 26, 2018	58.24	58.76	57.81	58.42
907	AMEX	QEFA	Thu, Oct 25, 2018	58.54	59.13	58.54	58.80
906	AMEX	QEFA	Wed, Oct 24, 2018	59.33	59.38	58.16	58.16
905	AMEX	QEFA	Tue, Oct 23, 2018	59.25	59.85	58.91	59.64
904	AMEX	QEFA	Mon, Oct 22, 2018	60.29	60.39	59.98	60.08
903	AMEX	QEFA	Fri, Oct 19, 2018	60.48	60.59	60.30	60.43
902	AMEX	QEFA	Thu, Oct 18, 2018	60.41	60.56	59.72	60.03
901	AMEX	QEFA	Wed, Oct 17, 2018	60.87	60.98	60.49	60.68
900	AMEX	QEFA	Tue, Oct 16, 2018	60.75	61.14	60.72	61.14
899	AMEX	QEFA	Mon, Oct 15, 2018	60.07	60.33	60.04	60.11
898	AMEX	QEFA	Fri, Oct 12, 2018	60.39	60.65	59.77	60.10
897	AMEX	QEFA	Thu, Oct 11, 2018	60.70	60.75	59.68	60.33
896	AMEX	QEFA	Wed, Oct 10, 2018	61.94	61.94	60.69	60.69
895	AMEX	QEFA	Tue, Oct 9, 2018	61.67	62.30	61.67	62.18
894	AMEX	QEFA	Mon, Oct 8, 2018	61.93	62.36	61.85	62.32
893	AMEX	QEFA	Fri, Oct 5, 2018	62.73	62.85	62.34	62.66
892	AMEX	QEFA	Thu, Oct 4, 2018	63.14	63.14	62.49	62.78
891	AMEX	QEFA	Wed, Oct 3, 2018	63.78	64.01	63.64	63.67
890	AMEX	QEFA	Tue, Oct 2, 2018	63.66	63.90	63.57	63.69
889	AMEX	QEFA	Mon, Oct 1, 2018	64.33	64.39	64.03	64.34
888	AMEX	QEFA	Fri, Sep 28, 2018	64.13	64.55	64.13	64.15
887	AMEX	QEFA	Thu, Sep 27, 2018	64.52	64.78	64.47	64.47
886	AMEX	QEFA	Wed, Sep 26, 2018	64.58	65.23	64.58	64.67
885	AMEX	QEFA	Tue, Sep 25, 2018	64.72	64.75	64.56	64.61
884	AMEX	QEFA	Mon, Sep 24, 2018	64.40	64.44	64.21	64.27
883	AMEX	QEFA	Fri, Sep 21, 2018	64.54	64.68	64.48	64.58
882	AMEX	QEFA	Thu, Sep 20, 2018	64.50	64.80	64.31	64.75
881	AMEX	QEFA	Wed, Sep 19, 2018	63.83	64.08	63.75	64.02
880	AMEX	QEFA	Tue, Sep 18, 2018	63.72	64.28	63.72	64.06
879	AMEX	QEFA	Mon, Sep 17, 2018	63.52	63.65	63.40	63.50
878	AMEX	QEFA	Fri, Sep 14, 2018	63.33	63.40	63.04	63.39
877	AMEX	QEFA	Thu, Sep 13, 2018	63.33	63.33	63.11	63.18
876	AMEX	QEFA	Wed, Sep 12, 2018	62.64	62.91	62.64	62.90
875	AMEX	QEFA	Tue, Sep 11, 2018	62.22	62.43	62.13	62.39
874	AMEX	QEFA	Mon, Sep 10, 2018	62.44	62.44	62.34	62.38
873	AMEX	QEFA	Fri, Sep 7, 2018	62.00	62.22	61.85	61.95
872	AMEX	QEFA	Thu, Sep 6, 2018	62.48	62.48	62.10	62.40
871	AMEX	QEFA	Wed, Sep 5, 2018	62.71	62.84	62.36	62.51
870	AMEX	QEFA	Tue, Sep 4, 2018	62.82	63.10	62.82	62.95
869	AMEX	QEFA	Fri, Aug 31, 2018	63.84	63.84	63.34	63.45
868	AMEX	QEFA	Thu, Aug 30, 2018	64.09	64.09	63.80	63.98
867	AMEX	QEFA	Wed, Aug 29, 2018	64.16	64.45	64.16	64.40
866	AMEX	QEFA	Tue, Aug 28, 2018	64.44	64.44	64.09	64.12
865	AMEX	QEFA	Mon, Aug 27, 2018	63.97	64.30	63.97	64.27
864	AMEX	QEFA	Fri, Aug 24, 2018	63.34	63.62	63.34	63.49
863	AMEX	QEFA	Thu, Aug 23, 2018	63.21	63.24	63.06	63.15
862	AMEX	QEFA	Wed, Aug 22, 2018	63.56	64.25	63.41	63.56
861	AMEX	QEFA	Tue, Aug 21, 2018	63.28	63.51	63.21	63.42
860	AMEX	QEFA	Mon, Aug 20, 2018	62.93	63.14	62.93	63.05
859	AMEX	QEFA	Fri, Aug 17, 2018	62.59	62.90	62.57	62.80
858	AMEX	QEFA	Thu, Aug 16, 2018	62.48	62.55	62.38	62.42
857	AMEX	QEFA	Wed, Aug 15, 2018	61.72	62.10	61.72	62.03
856	AMEX	QEFA	Tue, Aug 14, 2018	62.66	62.78	62.56	62.72
855	AMEX	QEFA	Mon, Aug 13, 2018	62.76	62.89	62.50	62.67
854	AMEX	QEFA	Fri, Aug 10, 2018	62.88	62.88	62.63	62.76
853	AMEX	QEFA	Thu, Aug 9, 2018	63.96	64.02	63.83	63.83
852	AMEX	QEFA	Wed, Aug 8, 2018	63.85	64.07	63.73	64.00
851	AMEX	QEFA	Tue, Aug 7, 2018	64.20	64.23	64.06	64.06
850	AMEX	QEFA	Mon, Aug 6, 2018	63.65	63.75	63.63	63.69
849	AMEX	QEFA	Fri, Aug 3, 2018	63.65	63.92	63.61	63.92
848	AMEX	QEFA	Thu, Aug 2, 2018	63.64	63.92	63.64	63.91
847	AMEX	QEFA	Wed, Aug 1, 2018	64.33	64.33	64.16	64.25
846	AMEX	QEFA	Tue, Jul 31, 2018	64.71	64.75	64.56	64.56
845	AMEX	QEFA	Mon, Jul 30, 2018	64.81	64.86	64.59	64.60
844	AMEX	QEFA	Fri, Jul 27, 2018	64.76	64.84	64.52	64.63
843	AMEX	QEFA	Thu, Jul 26, 2018	64.67	64.68	64.53	64.54
842	AMEX	QEFA	Wed, Jul 25, 2018	64.27	64.79	64.08	64.79
841	AMEX	QEFA	Tue, Jul 24, 2018	64.36	64.52	64.13	64.20
840	AMEX	QEFA	Mon, Jul 23, 2018	64.13	64.18	63.96	64.06
839	AMEX	QEFA	Fri, Jul 20, 2018	63.85	64.15	63.80	64.13
838	AMEX	QEFA	Thu, Jul 19, 2018	63.50	63.68	63.39	63.54
837	AMEX	QEFA	Wed, Jul 18, 2018	63.73	63.95	63.65	63.83
836	AMEX	QEFA	Tue, Jul 17, 2018	63.79	63.94	63.79	63.81
835	AMEX	QEFA	Mon, Jul 16, 2018	63.62	63.70	63.56	63.70
834	AMEX	QEFA	Fri, Jul 13, 2018	63.50	63.66	63.44	63.66
833	AMEX	QEFA	Thu, Jul 12, 2018	63.38	63.53	63.38	63.44
832	AMEX	QEFA	Wed, Jul 11, 2018	63.34	63.34	62.81	62.88
831	AMEX	QEFA	Tue, Jul 10, 2018	63.80	63.88	63.73	63.88
830	AMEX	QEFA	Mon, Jul 9, 2018	63.88	63.89	63.71	63.84
829	AMEX	QEFA	Fri, Jul 6, 2018	63.27	63.54	63.16	63.45
828	AMEX	QEFA	Thu, Jul 5, 2018	63.10	63.18	62.95	63.18
827	AMEX	QEFA	Tue, Jul 3, 2018	62.76	62.76	62.49	62.49
826	AMEX	QEFA	Mon, Jul 2, 2018	61.99	62.30	61.91	62.29
825	AMEX	QEFA	Fri, Jun 29, 2018	63.08	63.08	62.70	62.70
824	AMEX	QEFA	Thu, Jun 28, 2018	62.30	62.55	62.24	62.47
823	AMEX	QEFA	Wed, Jun 27, 2018	63.05	63.07	62.36	62.40
822	AMEX	QEFA	Tue, Jun 26, 2018	63.15	63.15	62.77	62.94
821	AMEX	QEFA	Mon, Jun 25, 2018	63.19	63.19	62.72	62.83
820	AMEX	QEFA	Fri, Jun 22, 2018	63.60	63.80	63.43	63.55
819	AMEX	QEFA	Thu, Jun 21, 2018	63.18	63.18	62.80	62.82
818	AMEX	QEFA	Wed, Jun 20, 2018	63.10	63.28	63.09	63.23
817	AMEX	QEFA	Tue, Jun 19, 2018	62.80	63.11	62.80	63.06
816	AMEX	QEFA	Mon, Jun 18, 2018	63.44	63.67	63.44	63.67
815	AMEX	QEFA	Fri, Jun 15, 2018	63.89	64.08	63.80	64.05
814	AMEX	QEFA	Thu, Jun 14, 2018	64.46	64.51	64.30	64.40
813	AMEX	QEFA	Wed, Jun 13, 2018	64.82	64.82	64.31	64.48
812	AMEX	QEFA	Tue, Jun 12, 2018	64.56	64.56	64.35	64.35
811	AMEX	QEFA	Mon, Jun 11, 2018	64.53	64.81	64.50	64.72
810	AMEX	QEFA	Fri, Jun 8, 2018	64.17	64.39	64.12	64.35
809	AMEX	QEFA	Thu, Jun 7, 2018	64.54	64.54	64.11	64.22
808	AMEX	QEFA	Wed, Jun 6, 2018	64.37	64.64	64.19	64.64
807	AMEX	QEFA	Tue, Jun 5, 2018	64.21	64.25	63.95	64.07
806	AMEX	QEFA	Mon, Jun 4, 2018	64.39	64.39	64.14	64.18
805	AMEX	QEFA	Fri, Jun 1, 2018	63.95	64.02	63.76	63.95
804	AMEX	QEFA	Thu, May 31, 2018	64.62	64.62	64.15	63.58
803	AMEX	QEFA	Wed, May 30, 2018	64.52	64.88	64.42	64.80
802	AMEX	QEFA	Tue, May 29, 2018	65.15	65.15	63.80	63.92
801	AMEX	QEFA	Fri, May 25, 2018	65.10	65.23	65.09	65.16
800	AMEX	QEFA	Thu, May 24, 2018	65.47	65.47	65.09	65.33
799	AMEX	QEFA	Wed, May 23, 2018	65.24	65.50	65.10	65.50
798	AMEX	QEFA	Tue, May 22, 2018	66.17	66.17	65.97	65.98
797	AMEX	QEFA	Mon, May 21, 2018	66.08	66.16	65.94	66.02
796	AMEX	QEFA	Fri, May 18, 2018	65.63	65.75	65.58	65.58
795	AMEX	QEFA	Thu, May 17, 2018	65.71	65.88	65.65	65.88
794	AMEX	QEFA	Wed, May 16, 2018	65.59	65.88	65.59	65.76
793	AMEX	QEFA	Tue, May 15, 2018	65.52	65.73	65.41	65.54
792	AMEX	QEFA	Mon, May 14, 2018	66.27	66.34	66.06	66.23
791	AMEX	QEFA	Fri, May 11, 2018	66.19	66.20	65.98	65.98
790	AMEX	QEFA	Thu, May 10, 2018	65.74	65.91	65.61	65.80
789	AMEX	QEFA	Wed, May 9, 2018	65.34	65.69	65.34	65.50
788	AMEX	QEFA	Tue, May 8, 2018	65.27	65.53	65.27	65.43
787	AMEX	QEFA	Mon, May 7, 2018	65.57	65.63	65.39	65.39
786	AMEX	QEFA	Fri, May 4, 2018	64.85	65.51	64.85	65.46
785	AMEX	QEFA	Thu, May 3, 2018	65.21	65.41	64.98	65.19
784	AMEX	QEFA	Wed, May 2, 2018	65.45	65.56	65.19	65.19
783	AMEX	QEFA	Tue, May 1, 2018	64.98	65.30	64.98	65.17
782	AMEX	QEFA	Mon, Apr 30, 2018	65.62	65.70	65.46	65.46
781	AMEX	QEFA	Fri, Apr 27, 2018	65.53	65.73	65.38	65.72
780	AMEX	QEFA	Thu, Apr 26, 2018	65.31	65.64	65.26	65.55
779	AMEX	QEFA	Wed, Apr 25, 2018	64.86	65.23	64.86	65.20
778	AMEX	QEFA	Tue, Apr 24, 2018	65.39	65.55	65.02	65.23
777	AMEX	QEFA	Mon, Apr 23, 2018	65.54	65.54	65.27	65.49
776	AMEX	QEFA	Fri, Apr 20, 2018	65.59	65.76	65.51	65.65
775	AMEX	QEFA	Thu, Apr 19, 2018	66.03	66.11	65.79	65.95
774	AMEX	QEFA	Wed, Apr 18, 2018	66.17	66.39	66.17	66.33
773	AMEX	QEFA	Tue, Apr 17, 2018	66.03	66.14	66.00	66.00
772	AMEX	QEFA	Mon, Apr 16, 2018	65.60	65.82	65.58	65.64
771	AMEX	QEFA	Fri, Apr 13, 2018	65.67	65.67	65.24	65.45
770	AMEX	QEFA	Thu, Apr 12, 2018	65.41	65.76	65.30	65.52
769	AMEX	QEFA	Wed, Apr 11, 2018	65.38	65.50	65.20	65.33
768	AMEX	QEFA	Tue, Apr 10, 2018	65.52	65.85	65.31	65.43
767	AMEX	QEFA	Mon, Apr 9, 2018	65.22	65.56	64.91	65.25
766	AMEX	QEFA	Fri, Apr 6, 2018	64.72	65.05	64.50	64.69
765	AMEX	QEFA	Thu, Apr 5, 2018	64.77	65.17	64.77	65.04
764	AMEX	QEFA	Wed, Apr 4, 2018	63.61	64.69	63.61	64.48
763	AMEX	QEFA	Tue, Apr 3, 2018	64.23	64.44	64.02	64.34
762	AMEX	QEFA	Mon, Apr 2, 2018	64.50	64.50	63.39	64.00
761	AMEX	QEFA	Thu, Mar 29, 2018	64.70	65.09	64.70	64.83
760	AMEX	QEFA	Wed, Mar 28, 2018	64.30	64.52	64.18	64.28
759	AMEX	QEFA	Tue, Mar 27, 2018	64.37	64.64	63.79	63.80
758	AMEX	QEFA	Mon, Mar 26, 2018	64.04	64.38	63.64	64.29
757	AMEX	QEFA	Fri, Mar 23, 2018	64.07	64.19	63.35	63.35
756	AMEX	QEFA	Thu, Mar 22, 2018	64.45	64.46	63.94	63.94
755	AMEX	QEFA	Wed, Mar 21, 2018	64.83	65.14	64.62	65.00
754	AMEX	QEFA	Tue, Mar 20, 2018	64.74	64.95	64.74	64.95
753	AMEX	QEFA	Mon, Mar 19, 2018	65.08	65.08	64.59	64.86
752	AMEX	QEFA	Fri, Mar 16, 2018	65.35	65.46	65.25	65.32
751	AMEX	QEFA	Thu, Mar 15, 2018	65.34	65.39	65.20	65.39
750	AMEX	QEFA	Wed, Mar 14, 2018	65.56	65.58	65.05	65.39
749	AMEX	QEFA	Tue, Mar 13, 2018	65.63	65.63	65.00	65.08
748	AMEX	QEFA	Mon, Mar 12, 2018	65.51	65.66	65.33	65.46
747	AMEX	QEFA	Fri, Mar 9, 2018	65.15	65.56	65.15	65.54
746	AMEX	QEFA	Thu, Mar 8, 2018	65.04	65.20	64.92	64.99
745	AMEX	QEFA	Wed, Mar 7, 2018	64.93	65.06	64.63	64.93
744	AMEX	QEFA	Tue, Mar 6, 2018	65.15	65.15	64.87	64.93
743	AMEX	QEFA	Mon, Mar 5, 2018	63.86	64.70	63.86	64.60
742	AMEX	QEFA	Fri, Mar 2, 2018	63.66	64.15	63.60	64.15
741	AMEX	QEFA	Thu, Mar 1, 2018	64.27	64.27	63.57	63.80
740	AMEX	QEFA	Wed, Feb 28, 2018	65.42	65.52	64.78	64.78
739	AMEX	QEFA	Tue, Feb 27, 2018	65.95	65.95	65.42	65.42
738	AMEX	QEFA	Mon, Feb 26, 2018	65.99	66.46	65.90	66.44
737	AMEX	QEFA	Fri, Feb 23, 2018	65.40	65.94	65.40	65.86
736	AMEX	QEFA	Thu, Feb 22, 2018	65.14	65.57	65.14	65.18
735	AMEX	QEFA	Wed, Feb 21, 2018	65.38	65.59	64.85	64.85
734	AMEX	QEFA	Tue, Feb 20, 2018	65.36	65.57	65.12	65.16
733	AMEX	QEFA	Fri, Feb 16, 2018	66.01	66.32	65.84	66.09
732	AMEX	QEFA	Thu, Feb 15, 2018	65.32	65.75	65.19	65.75
731	AMEX	QEFA	Wed, Feb 14, 2018	63.97	65.32	63.88	65.32
730	AMEX	QEFA	Tue, Feb 13, 2018	63.91	64.13	63.72	64.04
729	AMEX	QEFA	Mon, Feb 12, 2018	63.74	64.33	63.63	64.10
728	AMEX	QEFA	Fri, Feb 9, 2018	63.65	63.65	61.92	63.39
727	AMEX	QEFA	Thu, Feb 8, 2018	64.33	64.37	62.78	62.78
726	AMEX	QEFA	Wed, Feb 7, 2018	64.57	64.81	64.21	64.46
725	AMEX	QEFA	Tue, Feb 6, 2018	63.97	65.33	63.64	65.29
724	AMEX	QEFA	Mon, Feb 5, 2018	65.68	65.98	63.67	63.67
723	AMEX	QEFA	Fri, Feb 2, 2018	67.20	67.33	66.45	66.50
722	AMEX	QEFA	Thu, Feb 1, 2018	67.63	68.01	67.51	67.64
721	AMEX	QEFA	Wed, Jan 31, 2018	67.89	67.99	67.59	67.75
720	AMEX	QEFA	Tue, Jan 30, 2018	68.04	68.04	67.73	67.86
719	AMEX	QEFA	Mon, Jan 29, 2018	68.24	68.40	68.02	68.15
718	AMEX	QEFA	Fri, Jan 26, 2018	68.48	68.94	68.48	68.89
717	AMEX	QEFA	Thu, Jan 25, 2018	68.87	68.87	68.18	68.30
716	AMEX	QEFA	Wed, Jan 24, 2018	68.76	68.76	68.40	68.58
715	AMEX	QEFA	Tue, Jan 23, 2018	68.05	68.26	68.05	68.24
714	AMEX	QEFA	Mon, Jan 22, 2018	67.76	68.15	67.51	68.09
713	AMEX	QEFA	Fri, Jan 19, 2018	67.66	67.84	67.41	67.79
712	AMEX	QEFA	Thu, Jan 18, 2018	67.23	67.48	67.12	67.38
711	AMEX	QEFA	Wed, Jan 17, 2018	67.12	67.74	67.04	67.52
710	AMEX	QEFA	Tue, Jan 16, 2018	67.11	67.27	67.06	67.06
709	AMEX	QEFA	Fri, Jan 12, 2018	66.81	67.17	66.81	67.17
708	AMEX	QEFA	Thu, Jan 11, 2018	66.29	66.57	66.29	66.54
707	AMEX	QEFA	Wed, Jan 10, 2018	66.33	66.46	66.24	66.24
706	AMEX	QEFA	Tue, Jan 9, 2018	66.32	66.55	66.32	66.39
705	AMEX	QEFA	Mon, Jan 8, 2018	66.28	66.39	66.01	66.22
704	AMEX	QEFA	Fri, Jan 5, 2018	66.23	66.53	66.23	66.36
703	AMEX	QEFA	Thu, Jan 4, 2018	65.74	66.31	65.74	66.18
702	AMEX	QEFA	Wed, Jan 3, 2018	65.53	65.75	65.25	65.68
701	AMEX	QEFA	Tue, Jan 2, 2018	65.17	65.40	65.17	65.35
700	AMEX	QEFA	Fri, Dec 29, 2017	65.12	65.25	64.72	65.02
699	AMEX	QEFA	Thu, Dec 28, 2017	65.14	65.14	64.77	64.94
698	AMEX	QEFA	Wed, Dec 27, 2017	64.39	64.88	64.39	64.79
697	AMEX	QEFA	Tue, Dec 26, 2017	64.54	64.83	64.54	64.60
696	AMEX	QEFA	Fri, Dec 22, 2017	64.41	64.68	64.41	64.63
695	AMEX	QEFA	Thu, Dec 21, 2017	64.42	64.66	64.34	64.49
694	AMEX	QEFA	Wed, Dec 20, 2017	64.48	64.53	64.26	64.34
693	AMEX	QEFA	Tue, Dec 19, 2017	64.49	64.71	64.31	64.57
692	AMEX	QEFA	Mon, Dec 18, 2017	64.93	64.93	64.55	64.80
691	AMEX	QEFA	Fri, Dec 15, 2017	63.85	64.23	63.83	64.15
690	AMEX	QEFA	Thu, Dec 14, 2017	65.03	65.03	64.58	64.25
689	AMEX	QEFA	Wed, Dec 13, 2017	64.94	65.16	64.62	64.87
688	AMEX	QEFA	Tue, Dec 12, 2017	64.79	64.96	64.59	64.60
687	AMEX	QEFA	Mon, Dec 11, 2017	64.77	64.86	64.71	64.81
686	AMEX	QEFA	Fri, Dec 8, 2017	64.65	64.78	64.42	64.75
685	AMEX	QEFA	Thu, Dec 7, 2017	64.40	64.59	64.20	64.48
684	AMEX	QEFA	Wed, Dec 6, 2017	64.07	64.45	64.07	64.34
683	AMEX	QEFA	Tue, Dec 5, 2017	64.41	64.61	64.35	64.41
682	AMEX	QEFA	Mon, Dec 4, 2017	64.73	64.75	64.38	64.53
681	AMEX	QEFA	Fri, Dec 1, 2017	64.74	64.79	64.50	64.65
680	AMEX	QEFA	Thu, Nov 30, 2017	65.33	65.33	64.68	64.91
679	AMEX	QEFA	Wed, Nov 29, 2017	65.14	65.14	64.69	64.77
678	AMEX	QEFA	Tue, Nov 28, 2017	64.89	65.14	64.62	65.09
677	AMEX	QEFA	Mon, Nov 27, 2017	64.95	64.95	64.47	64.63
676	AMEX	QEFA	Fri, Nov 24, 2017	64.58	65.07	64.58	64.94
675	AMEX	QEFA	Wed, Nov 22, 2017	64.47	64.63	64.32	64.48
674	AMEX	QEFA	Tue, Nov 21, 2017	64.43	64.43	64.14	64.26
673	AMEX	QEFA	Mon, Nov 20, 2017	64.34	64.34	63.87	63.93
672	AMEX	QEFA	Fri, Nov 17, 2017	64.04	64.04	63.66	63.90
671	AMEX	QEFA	Thu, Nov 16, 2017	63.46	64.03	63.46	63.87
670	AMEX	QEFA	Wed, Nov 15, 2017	63.26	63.56	63.18	63.41
669	AMEX	QEFA	Tue, Nov 14, 2017	63.74	63.88	63.50	63.73
668	AMEX	QEFA	Mon, Nov 13, 2017	63.30	63.75	63.29	63.56
667	AMEX	QEFA	Fri, Nov 10, 2017	63.93	64.04	63.76	63.96
666	AMEX	QEFA	Thu, Nov 9, 2017	64.29	64.40	63.79	64.24
665	AMEX	QEFA	Wed, Nov 8, 2017	64.21	64.53	64.21	64.35
664	AMEX	QEFA	Tue, Nov 7, 2017	64.17	64.55	64.08	64.20
663	AMEX	QEFA	Mon, Nov 6, 2017	64.16	64.38	64.16	64.38
662	AMEX	QEFA	Fri, Nov 3, 2017	64.22	64.37	64.05	64.28
661	AMEX	QEFA	Thu, Nov 2, 2017	64.15	64.46	64.06	64.25
660	AMEX	QEFA	Wed, Nov 1, 2017	64.67	64.67	64.10	64.25
659	AMEX	QEFA	Tue, Oct 31, 2017	64.06	64.34	64.03	64.26
658	AMEX	QEFA	Mon, Oct 30, 2017	63.93	64.19	63.92	64.02
657	AMEX	QEFA	Fri, Oct 27, 2017	63.78	63.99	63.76	63.91
656	AMEX	QEFA	Thu, Oct 26, 2017	63.94	63.96	63.80	63.92
655	AMEX	QEFA	Wed, Oct 25, 2017	64.00	64.00	63.40	63.63
654	AMEX	QEFA	Tue, Oct 24, 2017	63.97	64.06	63.80	63.90
653	AMEX	QEFA	Mon, Oct 23, 2017	64.02	64.03	63.73	63.82
652	AMEX	QEFA	Fri, Oct 20, 2017	64.10	64.17	63.93	64.03
651	AMEX	QEFA	Thu, Oct 19, 2017	64.03	64.26	63.99	64.26
650	AMEX	QEFA	Wed, Oct 18, 2017	64.33	64.53	64.18	64.36
649	AMEX	QEFA	Tue, Oct 17, 2017	64.52	64.52	64.09	64.19
648	AMEX	QEFA	Mon, Oct 16, 2017	64.43	64.54	64.28	64.47
647	AMEX	QEFA	Fri, Oct 13, 2017	64.52	64.72	64.35	64.50
646	AMEX	QEFA	Thu, Oct 12, 2017	64.35	64.35	64.14	64.20
645	AMEX	QEFA	Wed, Oct 11, 2017	64.29	64.37	63.99	64.18
644	AMEX	QEFA	Tue, Oct 10, 2017	63.71	64.08	63.64	63.94
643	AMEX	QEFA	Mon, Oct 9, 2017	63.52	63.73	63.28	63.29
642	AMEX	QEFA	Fri, Oct 6, 2017	63.50	63.50	63.25	63.40
641	AMEX	QEFA	Thu, Oct 5, 2017	63.38	63.68	63.38	63.68
640	AMEX	QEFA	Wed, Oct 4, 2017	63.48	63.71	63.40	63.59
639	AMEX	QEFA	Tue, Oct 3, 2017	63.32	63.74	63.32	63.69
638	AMEX	QEFA	Mon, Oct 2, 2017	63.27	63.69	63.27	63.51
637	AMEX	QEFA	Fri, Sep 29, 2017	63.24	63.75	63.18	63.59
636	AMEX	QEFA	Thu, Sep 28, 2017	63.30	63.30	63.00	63.19
635	AMEX	QEFA	Wed, Sep 27, 2017	62.81	63.31	62.81	63.03
634	AMEX	QEFA	Tue, Sep 26, 2017	63.33	63.40	62.86	63.07
633	AMEX	QEFA	Mon, Sep 25, 2017	63.23	63.31	63.05	63.18
632	AMEX	QEFA	Fri, Sep 22, 2017	63.37	63.45	63.20	63.42
631	AMEX	QEFA	Thu, Sep 21, 2017	63.08	63.39	63.08	63.17
630	AMEX	QEFA	Wed, Sep 20, 2017	63.45	63.76	63.08	63.46
629	AMEX	QEFA	Tue, Sep 19, 2017	63.64	63.64	63.44	63.55
628	AMEX	QEFA	Mon, Sep 18, 2017	63.38	63.43	63.31	63.34
627	AMEX	QEFA	Fri, Sep 15, 2017	63.22	63.36	63.18	63.29
626	AMEX	QEFA	Thu, Sep 14, 2017	62.98	63.28	62.98	63.28
625	AMEX	QEFA	Wed, Sep 13, 2017	63.36	63.36	63.06	63.06
624	AMEX	QEFA	Tue, Sep 12, 2017	63.47	63.59	63.42	63.54
623	AMEX	QEFA	Mon, Sep 11, 2017	63.36	63.56	63.36	63.50
622	AMEX	QEFA	Fri, Sep 8, 2017	63.20	63.20	63.06	63.06
621	AMEX	QEFA	Thu, Sep 7, 2017	62.99	63.03	62.83	62.91
620	AMEX	QEFA	Wed, Sep 6, 2017	62.57	62.57	62.33	62.47
619	AMEX	QEFA	Tue, Sep 5, 2017	62.53	62.53	61.86	62.12
618	AMEX	QEFA	Fri, Sep 1, 2017	62.61	62.65	62.43	62.45
617	AMEX	QEFA	Thu, Aug 31, 2017	62.46	62.47	62.07	62.45
616	AMEX	QEFA	Wed, Aug 30, 2017	61.92	62.03	61.73	61.91
615	AMEX	QEFA	Tue, Aug 29, 2017	62.32	62.32	61.99	62.05
614	AMEX	QEFA	Mon, Aug 28, 2017	62.64	62.64	62.13	62.32
613	AMEX	QEFA	Fri, Aug 25, 2017	62.38	62.38	62.03	62.32
612	AMEX	QEFA	Thu, Aug 24, 2017	62.04	62.10	61.88	61.88
611	AMEX	QEFA	Wed, Aug 23, 2017	62.04	62.10	61.94	62.10
610	AMEX	QEFA	Tue, Aug 22, 2017	61.82	62.07	61.82	61.91
609	AMEX	QEFA	Mon, Aug 21, 2017	61.72	61.90	61.66	61.73
608	AMEX	QEFA	Fri, Aug 18, 2017	61.37	61.85	61.37	61.80
607	AMEX	QEFA	Thu, Aug 17, 2017	61.89	62.25	61.60	61.60
606	AMEX	QEFA	Wed, Aug 16, 2017	61.99	62.33	61.86	62.33
605	AMEX	QEFA	Tue, Aug 15, 2017	62.05	62.08	61.73	61.93
604	AMEX	QEFA	Mon, Aug 14, 2017	61.95	62.16	61.81	62.04
603	AMEX	QEFA	Fri, Aug 11, 2017	61.49	61.79	61.33	61.51
602	AMEX	QEFA	Thu, Aug 10, 2017	61.85	61.96	61.55	61.69
601	AMEX	QEFA	Wed, Aug 9, 2017	62.10	62.41	62.10	62.35
600	AMEX	QEFA	Tue, Aug 8, 2017	63.03	63.03	62.45	62.50
599	AMEX	QEFA	Mon, Aug 7, 2017	62.55	62.94	62.55	62.66
598	AMEX	QEFA	Fri, Aug 4, 2017	62.78	62.88	62.55	62.76
597	AMEX	QEFA	Thu, Aug 3, 2017	62.98	62.98	62.58	62.70
596	AMEX	QEFA	Wed, Aug 2, 2017	62.59	62.68	62.47	62.62
595	AMEX	QEFA	Tue, Aug 1, 2017	62.57	62.84	62.56	62.62
594	AMEX	QEFA	Mon, Jul 31, 2017	62.26	62.30	62.10	62.25
593	AMEX	QEFA	Fri, Jul 28, 2017	61.95	62.17	61.81	62.08
592	AMEX	QEFA	Thu, Jul 27, 2017	62.16	62.29	61.60	61.88
591	AMEX	QEFA	Wed, Jul 26, 2017	61.96	62.43	61.83	62.17
590	AMEX	QEFA	Tue, Jul 25, 2017	61.63	62.23	61.57	61.81
589	AMEX	QEFA	Mon, Jul 24, 2017	61.73	61.91	61.65	61.86
588	AMEX	QEFA	Fri, Jul 21, 2017	61.95	62.17	61.83	62.17
587	AMEX	QEFA	Thu, Jul 20, 2017	62.37	62.37	61.95	62.26
586	AMEX	QEFA	Wed, Jul 19, 2017	61.83	62.28	61.65	61.99
585	AMEX	QEFA	Tue, Jul 18, 2017	61.38	61.92	61.38	61.88
584	AMEX	QEFA	Mon, Jul 17, 2017	61.58	61.85	61.47	61.58
583	AMEX	QEFA	Fri, Jul 14, 2017	61.54	61.78	61.42	61.74
582	AMEX	QEFA	Thu, Jul 13, 2017	61.16	63.81	61.06	61.06
581	AMEX	QEFA	Wed, Jul 12, 2017	60.94	61.26	60.94	61.24
580	AMEX	QEFA	Tue, Jul 11, 2017	60.29	60.71	60.29	60.71
579	AMEX	QEFA	Mon, Jul 10, 2017	61.97	61.97	60.52	60.84
578	AMEX	QEFA	Fri, Jul 7, 2017	60.04	60.53	60.04	60.47
577	AMEX	QEFA	Thu, Jul 6, 2017	60.27	60.53	60.27	60.37
576	AMEX	QEFA	Wed, Jul 5, 2017	60.49	60.92	60.49	60.88
575	AMEX	QEFA	Mon, Jul 3, 2017	63.26	63.26	60.60	60.87
574	AMEX	QEFA	Fri, Jun 30, 2017	61.01	61.24	60.54	60.78
573	AMEX	QEFA	Thu, Jun 29, 2017	61.21	61.25	60.69	60.95
572	AMEX	QEFA	Wed, Jun 28, 2017	61.63	62.41	61.32	61.64
571	AMEX	QEFA	Tue, Jun 27, 2017	61.13	61.33	61.09	61.23
570	AMEX	QEFA	Mon, Jun 26, 2017	61.74	61.74	61.16	61.51
569	AMEX	QEFA	Fri, Jun 23, 2017	61.13	61.28	60.89	60.89
568	AMEX	QEFA	Thu, Jun 22, 2017	61.00	61.17	60.93	61.17
567	AMEX	QEFA	Wed, Jun 21, 2017	61.09	61.12	60.81	61.11
566	AMEX	QEFA	Tue, Jun 20, 2017	61.30	61.30	60.99	61.07
565	AMEX	QEFA	Mon, Jun 19, 2017	61.44	61.65	61.40	61.49
564	AMEX	QEFA	Fri, Jun 16, 2017	61.24	61.38	61.08	61.38
563	AMEX	QEFA	Thu, Jun 15, 2017	61.29	61.78	61.29	60.88
562	AMEX	QEFA	Wed, Jun 14, 2017	62.49	62.71	62.07	62.23
561	AMEX	QEFA	Tue, Jun 13, 2017	62.01	62.27	61.91	62.14
560	AMEX	QEFA	Mon, Jun 12, 2017	62.14	62.14	61.37	61.71
559	AMEX	QEFA	Fri, Jun 9, 2017	62.00	62.10	61.57	61.57
558	AMEX	QEFA	Thu, Jun 8, 2017	62.12	62.22	61.82	62.22
557	AMEX	QEFA	Wed, Jun 7, 2017	62.44	62.55	62.32	62.46
556	AMEX	QEFA	Tue, Jun 6, 2017	62.45	62.61	62.45	62.50
555	AMEX	QEFA	Mon, Jun 5, 2017	62.58	62.69	62.41	62.41
554	AMEX	QEFA	Fri, Jun 2, 2017	62.57	62.97	62.57	62.75
553	AMEX	QEFA	Thu, Jun 1, 2017	62.07	62.44	62.01	62.11
552	AMEX	QEFA	Wed, May 31, 2017	62.22	62.22	61.95	62.11
551	AMEX	QEFA	Tue, May 30, 2017	61.55	61.88	61.55	61.88
550	AMEX	QEFA	Fri, May 26, 2017	61.52	61.84	61.52	61.75
549	AMEX	QEFA	Thu, May 25, 2017	61.93	62.07	61.74	61.95
548	AMEX	QEFA	Wed, May 24, 2017	61.59	61.90	61.59	61.87
547	AMEX	QEFA	Tue, May 23, 2017	61.83	61.97	61.69	61.88
546	AMEX	QEFA	Mon, May 22, 2017	61.92	62.02	61.72	61.82
545	AMEX	QEFA	Fri, May 19, 2017	61.78	61.83	61.45	61.69
544	AMEX	QEFA	Thu, May 18, 2017	61.10	61.56	60.80	61.56
543	AMEX	QEFA	Wed, May 17, 2017	61.21	61.48	61.02	61.02
542	AMEX	QEFA	Tue, May 16, 2017	61.38	61.63	61.36	61.54
541	AMEX	QEFA	Mon, May 15, 2017	60.91	61.19	60.75	61.05
540	AMEX	QEFA	Fri, May 12, 2017	60.99	60.99	60.51	60.71
539	AMEX	QEFA	Thu, May 11, 2017	62.69	62.69	60.12	60.66
538	AMEX	QEFA	Wed, May 10, 2017	60.53	60.63	60.40	60.63
537	AMEX	QEFA	Tue, May 9, 2017	60.48	60.84	60.19	60.38
536	AMEX	QEFA	Mon, May 8, 2017	60.52	60.68	60.52	60.55
535	AMEX	QEFA	Fri, May 5, 2017	60.62	60.94	60.53	60.90
534	AMEX	QEFA	Thu, May 4, 2017	59.94	60.43	59.94	60.43
533	AMEX	QEFA	Wed, May 3, 2017	59.77	60.16	59.59	59.86
532	AMEX	QEFA	Tue, May 2, 2017	59.95	60.12	59.71	59.91
531	AMEX	QEFA	Mon, May 1, 2017	59.56	59.72	59.56	59.60
530	AMEX	QEFA	Fri, Apr 28, 2017	59.50	59.50	59.22	59.36
529	AMEX	QEFA	Thu, Apr 27, 2017	59.40	59.74	59.38	59.54
528	AMEX	QEFA	Wed, Apr 26, 2017	59.30	59.65	59.28	59.43
527	AMEX	QEFA	Tue, Apr 25, 2017	59.45	59.69	59.45	59.63
526	AMEX	QEFA	Mon, Apr 24, 2017	59.34	59.34	59.00	59.29
525	AMEX	QEFA	Fri, Apr 21, 2017	58.23	58.23	57.73	57.97
524	AMEX	QEFA	Thu, Apr 20, 2017	58.24	58.34	58.00	58.06
523	AMEX	QEFA	Wed, Apr 19, 2017	58.00	58.00	57.47	57.47
522	AMEX	QEFA	Tue, Apr 18, 2017	57.89	58.02	57.60	58.02
521	AMEX	QEFA	Mon, Apr 17, 2017	58.02	58.32	58.02	58.31
520	AMEX	QEFA	Thu, Apr 13, 2017	57.88	58.02	57.46	57.72
519	AMEX	QEFA	Wed, Apr 12, 2017	58.00	58.04	57.83	57.88
518	AMEX	QEFA	Tue, Apr 11, 2017	57.52	58.11	57.52	58.11
517	AMEX	QEFA	Mon, Apr 10, 2017	57.51	57.82	57.51	57.64
516	AMEX	QEFA	Fri, Apr 7, 2017	57.67	57.96	57.67	57.77
515	AMEX	QEFA	Thu, Apr 6, 2017	57.89	57.96	57.46	57.54
514	AMEX	QEFA	Wed, Apr 5, 2017	57.96	58.17	57.50	57.50
513	AMEX	QEFA	Tue, Apr 4, 2017	57.72	58.02	57.72	58.02
512	AMEX	QEFA	Mon, Apr 3, 2017	57.97	57.99	57.55	57.72
511	AMEX	QEFA	Fri, Mar 31, 2017	57.96	58.16	57.78	57.91
510	AMEX	QEFA	Thu, Mar 30, 2017	58.45	58.45	57.92	58.06
509	AMEX	QEFA	Wed, Mar 29, 2017	58.11	58.44	57.90	58.36
508	AMEX	QEFA	Tue, Mar 28, 2017	58.25	58.44	58.08	58.30
507	AMEX	QEFA	Mon, Mar 27, 2017	58.10	58.36	58.09	58.33
506	AMEX	QEFA	Fri, Mar 24, 2017	57.99	58.02	57.86	58.00
505	AMEX	QEFA	Thu, Mar 23, 2017	57.49	57.98	57.49	57.77
504	AMEX	QEFA	Wed, Mar 22, 2017	57.64	57.83	57.26	57.74
503	AMEX	QEFA	Tue, Mar 21, 2017	59.38	59.38	57.48	57.48
502	AMEX	QEFA	Mon, Mar 20, 2017	57.99	58.03	57.65	57.92
501	AMEX	QEFA	Fri, Mar 17, 2017	57.58	57.94	57.55	57.89
500	AMEX	QEFA	Thu, Mar 16, 2017	57.79	57.86	57.57	57.63
499	AMEX	QEFA	Wed, Mar 15, 2017	56.80	57.57	56.80	57.38
498	AMEX	QEFA	Tue, Mar 14, 2017	57.18	57.18	56.46	56.76
497	AMEX	QEFA	Mon, Mar 13, 2017	57.08	57.20	56.94	57.06
496	AMEX	QEFA	Fri, Mar 10, 2017	56.69	56.83	56.60	56.75
495	AMEX	QEFA	Thu, Mar 9, 2017	56.25	56.42	56.10	56.10
494	AMEX	QEFA	Wed, Mar 8, 2017	56.23	56.36	55.85	55.85
493	AMEX	QEFA	Tue, Mar 7, 2017	56.18	56.51	56.18	56.51
492	AMEX	QEFA	Mon, Mar 6, 2017	56.44	56.67	56.42	56.56
491	AMEX	QEFA	Fri, Mar 3, 2017	56.53	56.85	56.42	56.42
490	AMEX	QEFA	Thu, Mar 2, 2017	56.51	56.61	56.38	56.48
489	AMEX	QEFA	Wed, Mar 1, 2017	56.26	56.95	56.26	56.64
488	AMEX	QEFA	Tue, Feb 28, 2017	56.31	56.55	56.30	56.55
487	AMEX	QEFA	Mon, Feb 27, 2017	56.19	56.54	56.16	56.28
486	AMEX	QEFA	Fri, Feb 24, 2017	56.12	56.64	56.03	56.41
485	AMEX	QEFA	Thu, Feb 23, 2017	56.83	56.83	56.43	56.66
484	AMEX	QEFA	Wed, Feb 22, 2017	56.27	56.50	56.23	56.38
483	AMEX	QEFA	Tue, Feb 21, 2017	56.35	56.43	56.07	56.30
482	AMEX	QEFA	Fri, Feb 17, 2017	56.23	56.33	56.04	56.33
481	AMEX	QEFA	Thu, Feb 16, 2017	56.24	56.36	56.17	56.28
480	AMEX	QEFA	Wed, Feb 15, 2017	55.89	56.73	55.74	56.15
479	AMEX	QEFA	Tue, Feb 14, 2017	55.91	55.97	55.64	55.96
478	AMEX	QEFA	Mon, Feb 13, 2017	56.10	56.26	55.99	56.10
477	AMEX	QEFA	Fri, Feb 10, 2017	55.90	56.05	55.57	56.03
476	AMEX	QEFA	Thu, Feb 9, 2017	55.59	55.90	55.59	55.82
475	AMEX	QEFA	Wed, Feb 8, 2017	55.60	55.91	55.43	55.45
474	AMEX	QEFA	Tue, Feb 7, 2017	55.42	55.61	55.12	55.56
473	AMEX	QEFA	Mon, Feb 6, 2017	55.54	55.59	55.38	55.57
472	AMEX	QEFA	Fri, Feb 3, 2017	55.79	56.00	55.53	55.81
471	AMEX	QEFA	Thu, Feb 2, 2017	55.30	55.65	55.24	55.65
470	AMEX	QEFA	Wed, Feb 1, 2017	55.28	55.79	55.28	55.74
469	AMEX	QEFA	Tue, Jan 31, 2017	55.22	55.46	55.01	55.41
468	AMEX	QEFA	Mon, Jan 30, 2017	57.62	57.62	54.95	55.14
467	AMEX	QEFA	Fri, Jan 27, 2017	55.47	55.47	55.28	55.46
466	AMEX	QEFA	Thu, Jan 26, 2017	55.53	55.55	55.47	55.50
465	AMEX	QEFA	Wed, Jan 25, 2017	55.58	55.73	55.47	55.73
464	AMEX	QEFA	Tue, Jan 24, 2017	55.26	55.26	55.05	55.22
463	AMEX	QEFA	Mon, Jan 23, 2017	54.95	55.24	54.91	55.23
462	AMEX	QEFA	Fri, Jan 20, 2017	54.96	55.02	54.64	55.01
461	AMEX	QEFA	Thu, Jan 19, 2017	54.92	54.92	54.72	54.88
460	AMEX	QEFA	Wed, Jan 18, 2017	55.13	55.19	54.68	54.96
459	AMEX	QEFA	Tue, Jan 17, 2017	55.12	55.29	54.93	54.93
458	AMEX	QEFA	Fri, Jan 13, 2017	55.25	55.26	55.04	55.19
457	AMEX	QEFA	Thu, Jan 12, 2017	55.16	55.16	54.89	55.01
456	AMEX	QEFA	Wed, Jan 11, 2017	54.70	55.08	54.22	54.93
455	AMEX	QEFA	Tue, Jan 10, 2017	54.81	55.07	54.52	54.69
454	AMEX	QEFA	Mon, Jan 9, 2017	54.64	54.84	54.45	54.82
453	AMEX	QEFA	Fri, Jan 6, 2017	54.84	54.88	54.57	54.57
452	AMEX	QEFA	Thu, Jan 5, 2017	54.20	55.05	54.20	55.04
451	AMEX	QEFA	Wed, Jan 4, 2017	54.16	54.45	54.05	54.44
450	AMEX	QEFA	Tue, Jan 3, 2017	53.56	53.95	53.55	53.95
449	AMEX	QEFA	Fri, Dec 30, 2016	53.86	53.99	53.68	53.71
448	AMEX	QEFA	Thu, Dec 29, 2016	53.62	53.62	53.36	53.59
447	AMEX	QEFA	Wed, Dec 28, 2016	53.47	53.48	53.36	53.36
446	AMEX	QEFA	Tue, Dec 27, 2016	53.59	53.71	53.55	53.67
445	AMEX	QEFA	Fri, Dec 23, 2016	53.16	53.68	53.16	53.68
444	AMEX	QEFA	Thu, Dec 22, 2016	53.51	53.53	53.39	53.48
443	AMEX	QEFA	Wed, Dec 21, 2016	53.53	53.53	53.35	53.51
442	AMEX	QEFA	Tue, Dec 20, 2016	53.45	53.53	53.35	53.52
441	AMEX	QEFA	Mon, Dec 19, 2016	53.51	53.51	53.38	53.38
440	AMEX	QEFA	Fri, Dec 16, 2016	53.23	53.40	53.23	53.40
439	AMEX	QEFA	Thu, Dec 15, 2016	53.38	53.48	53.32	53.32
438	AMEX	QEFA	Wed, Dec 14, 2016	54.18	54.18	53.61	53.61
437	AMEX	QEFA	Tue, Dec 13, 2016	55.15	55.15	54.19	54.36
436	AMEX	QEFA	Mon, Dec 12, 2016	54.04	54.05	53.61	53.70
435	AMEX	QEFA	Fri, Dec 9, 2016	53.98	53.98	53.61	53.82
434	AMEX	QEFA	Thu, Dec 8, 2016	53.81	53.81	53.44	53.53
433	AMEX	QEFA	Wed, Dec 7, 2016	53.16	53.70	53.12	53.70
432	AMEX	QEFA	Tue, Dec 6, 2016	53.65	53.65	52.86	53.13
431	AMEX	QEFA	Mon, Dec 5, 2016	52.75	52.93	52.62	52.86
430	AMEX	QEFA	Fri, Dec 2, 2016	52.40	52.40	52.39	52.40
429	AMEX	QEFA	Thu, Dec 1, 2016	52.23	52.35	52.21	52.35
428	AMEX	QEFA	Wed, Nov 30, 2016	52.42	52.42	52.42	52.42
427	AMEX	QEFA	Tue, Nov 29, 2016	52.39	52.78	52.39	52.78
426	AMEX	QEFA	Mon, Nov 28, 2016	0.00	0.00	0.00	52.46
425	AMEX	QEFA	Fri, Nov 25, 2016	52.53	52.53	52.45	52.46
424	AMEX	QEFA	Wed, Nov 23, 2016	51.96	52.25	51.96	52.00
423	AMEX	QEFA	Tue, Nov 22, 2016	54.22	54.22	52.30	52.30
422	AMEX	QEFA	Mon, Nov 21, 2016	52.27	52.27	52.27	52.27
421	AMEX	QEFA	Fri, Nov 18, 2016	52.02	52.02	51.94	51.94
420	AMEX	QEFA	Thu, Nov 17, 2016	52.50	52.64	52.50	52.59
419	AMEX	QEFA	Wed, Nov 16, 2016	52.21	52.23	52.21	52.23
418	AMEX	QEFA	Tue, Nov 15, 2016	51.77	52.73	51.77	52.68
417	AMEX	QEFA	Mon, Nov 14, 2016	52.80	52.80	52.80	52.80
416	AMEX	QEFA	Fri, Nov 11, 2016	52.81	52.83	52.81	52.83
415	AMEX	QEFA	Thu, Nov 10, 2016	52.87	53.06	52.78	52.99
414	AMEX	QEFA	Wed, Nov 9, 2016	53.11	53.78	53.11	53.61
413	AMEX	QEFA	Tue, Nov 8, 2016	53.34	53.75	53.34	53.60
412	AMEX	QEFA	Mon, Nov 7, 2016	0.00	0.00	0.00	53.50
411	AMEX	QEFA	Fri, Nov 4, 2016	0.00	0.00	0.00	53.50
410	AMEX	QEFA	Thu, Nov 3, 2016	53.46	53.50	53.46	53.50
409	AMEX	QEFA	Mon, Oct 31, 2016	53.77	53.77	53.77	53.77
408	AMEX	QEFA	Thu, Oct 27, 2016	54.05	54.05	53.81	53.81
407	AMEX	QEFA	Wed, Oct 26, 2016	53.69	53.69	53.69	53.69
406	AMEX	QEFA	Tue, Oct 25, 2016	54.05	54.11	54.05	54.11
405	AMEX	QEFA	Mon, Oct 24, 2016	0.00	0.00	0.00	53.90
404	AMEX	QEFA	Fri, Oct 21, 2016	53.90	53.90	53.90	53.90
403	AMEX	QEFA	Thu, Oct 20, 2016	54.35	54.54	54.35	54.50
402	AMEX	QEFA	Wed, Oct 19, 2016	54.51	54.51	54.36	54.36
401	AMEX	QEFA	Mon, Oct 17, 2016	0.00	0.00	0.00	53.92
400	AMEX	QEFA	Thu, Oct 13, 2016	0.00	0.00	0.00	53.92
399	AMEX	QEFA	Wed, Oct 12, 2016	53.97	53.97	53.92	53.92
398	AMEX	QEFA	Tue, Oct 11, 2016	54.12	54.12	54.12	54.12
397	AMEX	QEFA	Mon, Oct 10, 2016	55.03	55.03	54.82	54.82
396	AMEX	QEFA	Fri, Oct 7, 2016	54.60	54.60	54.60	54.60
395	AMEX	QEFA	Thu, Oct 6, 2016	55.20	55.20	54.89	54.91
394	AMEX	QEFA	Wed, Oct 5, 2016	55.36	55.36	55.35	55.35
393	AMEX	QEFA	Tue, Oct 4, 2016	55.57	55.57	55.57	55.57
392	AMEX	QEFA	Mon, Oct 3, 2016	55.32	55.49	55.32	55.37
391	AMEX	QEFA	Fri, Sep 30, 2016	55.32	55.57	55.21	55.57
390	AMEX	QEFA	Thu, Sep 29, 2016	55.41	55.41	55.41	55.41
389	AMEX	QEFA	Wed, Sep 28, 2016	0.00	0.00	0.00	55.45
388	AMEX	QEFA	Tue, Sep 27, 2016	55.45	55.45	55.45	55.45
387	AMEX	QEFA	Mon, Sep 26, 2016	55.48	55.48	55.45	55.45
386	AMEX	QEFA	Fri, Sep 23, 2016	55.86	55.86	55.86	55.86
385	AMEX	QEFA	Thu, Sep 22, 2016	56.62	56.62	56.38	56.42
384	AMEX	QEFA	Wed, Sep 21, 2016	55.25	55.25	55.16	55.16
383	AMEX	QEFA	Mon, Sep 19, 2016	54.75	54.75	54.75	54.75
382	AMEX	QEFA	Thu, Sep 15, 2016	54.88	54.88	54.88	54.88
381	AMEX	QEFA	Wed, Sep 14, 2016	54.61	54.65	54.50	54.50
380	AMEX	QEFA	Tue, Sep 13, 2016	54.49	54.49	54.49	54.49
379	AMEX	QEFA	Mon, Sep 12, 2016	55.15	55.53	55.06	55.53
378	AMEX	QEFA	Fri, Sep 9, 2016	55.65	55.65	55.10	55.13
377	AMEX	QEFA	Thu, Sep 8, 2016	0.00	0.00	0.00	56.16
376	AMEX	QEFA	Wed, Sep 7, 2016	56.56	56.72	56.16	56.16
375	AMEX	QEFA	Tue, Sep 6, 2016	56.27	56.47	56.10	56.47
374	AMEX	QEFA	Fri, Sep 2, 2016	0.00	0.00	0.00	55.35
373	AMEX	QEFA	Thu, Sep 1, 2016	55.35	55.35	55.35	55.35
372	AMEX	QEFA	Wed, Aug 31, 2016	55.15	55.15	54.85	54.94
371	AMEX	QEFA	Tue, Aug 30, 2016	55.12	55.17	55.12	55.17
370	AMEX	QEFA	Mon, Aug 29, 2016	56.00	56.00	55.24	55.24
369	AMEX	QEFA	Fri, Aug 26, 2016	0.00	0.00	0.00	55.90
368	AMEX	QEFA	Thu, Aug 25, 2016	0.00	0.00	0.00	55.90
367	AMEX	QEFA	Wed, Aug 24, 2016	56.47	56.47	55.90	55.90
366	AMEX	QEFA	Tue, Aug 23, 2016	56.07	56.11	56.07	56.11
365	AMEX	QEFA	Mon, Aug 22, 2016	55.22	55.66	55.22	55.45
364	AMEX	QEFA	Fri, Aug 19, 2016	55.48	55.56	55.45	55.56
363	AMEX	QEFA	Thu, Aug 18, 2016	56.16	59.99	55.86	55.98
362	AMEX	QEFA	Wed, Aug 17, 2016	55.55	55.69	55.55	55.67
361	AMEX	QEFA	Tue, Aug 16, 2016	55.78	55.78	55.78	55.78
360	AMEX	QEFA	Mon, Aug 15, 2016	0.00	0.00	0.00	55.80
359	AMEX	QEFA	Fri, Aug 12, 2016	55.97	55.97	55.80	55.80
358	AMEX	QEFA	Thu, Aug 11, 2016	55.82	55.92	55.77	55.92
357	AMEX	QEFA	Wed, Aug 10, 2016	55.62	55.62	55.44	55.51
356	AMEX	QEFA	Tue, Aug 9, 2016	0.00	0.00	0.00	54.56
355	AMEX	QEFA	Mon, Aug 8, 2016	54.56	54.56	54.56	54.56
354	AMEX	QEFA	Fri, Aug 5, 2016	54.91	54.91	54.76	54.76
353	AMEX	QEFA	Thu, Aug 4, 2016	54.52	54.52	54.52	54.52
352	AMEX	QEFA	Wed, Aug 3, 2016	54.61	54.67	54.42	54.42
351	AMEX	QEFA	Tue, Aug 2, 2016	54.96	54.96	54.85	54.85
350	AMEX	QEFA	Mon, Aug 1, 2016	55.10	55.10	55.10	55.10
349	AMEX	QEFA	Fri, Jul 29, 2016	54.92	55.30	54.92	55.30
348	AMEX	QEFA	Thu, Jul 28, 2016	54.41	54.66	54.41	54.53
347	AMEX	QEFA	Wed, Jul 27, 2016	54.21	54.21	54.21	54.21
346	AMEX	QEFA	Tue, Jul 26, 2016	54.49	54.61	54.49	54.61
345	AMEX	QEFA	Mon, Jul 25, 2016	54.30	54.30	54.30	54.30
344	AMEX	QEFA	Fri, Jul 22, 2016	54.49	54.49	54.40	54.40
343	AMEX	QEFA	Thu, Jul 21, 2016	54.61	54.61	54.61	54.61
342	AMEX	QEFA	Wed, Jul 20, 2016	54.61	54.61	54.61	54.61
341	AMEX	QEFA	Tue, Jul 19, 2016	53.95	54.16	53.95	54.05
340	AMEX	QEFA	Mon, Jul 18, 2016	54.35	54.35	54.35	54.35
339	AMEX	QEFA	Fri, Jul 15, 2016	55.37	55.37	54.47	54.66
338	AMEX	QEFA	Thu, Jul 14, 2016	54.29	54.29	54.29	54.29
337	AMEX	QEFA	Wed, Jul 13, 2016	54.29	54.29	54.29	54.29
336	AMEX	QEFA	Tue, Jul 12, 2016	54.29	54.29	54.29	54.29
335	AMEX	QEFA	Mon, Jul 11, 2016	53.86	53.86	53.86	53.86
334	AMEX	QEFA	Fri, Jul 8, 2016	53.11	53.31	53.11	53.31
333	AMEX	QEFA	Thu, Jul 7, 2016	52.75	52.75	52.75	52.75
332	AMEX	QEFA	Wed, Jul 6, 2016	52.30	52.75	52.30	52.75
331	AMEX	QEFA	Tue, Jul 5, 2016	53.66	53.66	53.66	53.66
330	AMEX	QEFA	Fri, Jul 1, 2016	53.66	53.66	53.66	53.66
329	AMEX	QEFA	Thu, Jun 30, 2016	53.29	53.57	53.29	53.57
328	AMEX	QEFA	Wed, Jun 29, 2016	52.79	53.04	52.69	52.70
327	AMEX	QEFA	Tue, Jun 28, 2016	53.03	53.03	51.23	51.81
326	AMEX	QEFA	Mon, Jun 27, 2016	50.44	50.55	49.94	50.45
325	AMEX	QEFA	Fri, Jun 24, 2016	54.95	54.95	51.34	52.23
324	AMEX	QEFA	Thu, Jun 23, 2016	55.63	55.63	55.63	55.63
323	AMEX	QEFA	Wed, Jun 22, 2016	54.45	54.45	54.45	54.45
322	AMEX	QEFA	Tue, Jun 21, 2016	53.95	53.95	53.95	53.95
321	AMEX	QEFA	Mon, Jun 20, 2016	54.13	54.22	53.85	53.95
320	AMEX	QEFA	Fri, Jun 17, 2016	52.15	52.15	52.15	52.15
319	AMEX	QEFA	Thu, Jun 16, 2016	53.53	53.53	53.53	52.59
318	AMEX	QEFA	Wed, Jun 15, 2016	53.53	53.53	53.53	53.53
317	AMEX	QEFA	Tue, Jun 14, 2016	53.53	53.53	53.53	53.53
316	AMEX	QEFA	Mon, Jun 13, 2016	53.53	53.53	53.53	53.53
315	AMEX	QEFA	Fri, Jun 10, 2016	54.37	54.37	54.37	54.37
314	AMEX	QEFA	Thu, Jun 9, 2016	55.77	55.77	55.37	55.76
313	AMEX	QEFA	Wed, Jun 8, 2016	55.78	55.78	55.78	55.78
312	AMEX	QEFA	Tue, Jun 7, 2016	0.00	0.00	0.00	55.78
311	AMEX	QEFA	Mon, Jun 6, 2016	55.72	55.78	55.72	55.78
310	AMEX	QEFA	Fri, Jun 3, 2016	55.30	55.35	55.30	55.35
309	AMEX	QEFA	Thu, Jun 2, 2016	55.04	55.04	55.04	55.04
308	AMEX	QEFA	Wed, Jun 1, 2016	55.04	55.04	55.04	55.04
307	AMEX	QEFA	Tue, May 31, 2016	55.24	55.26	55.24	55.26
306	AMEX	QEFA	Fri, May 27, 2016	55.05	55.37	55.05	55.37
305	AMEX	QEFA	Thu, May 26, 2016	55.39	55.39	55.39	55.39
304	AMEX	QEFA	Wed, May 25, 2016	55.39	55.39	55.39	55.39
303	AMEX	QEFA	Tue, May 24, 2016	54.17	54.17	54.17	54.17
302	AMEX	QEFA	Mon, May 23, 2016	54.04	54.27	53.89	54.17
301	AMEX	QEFA	Fri, May 20, 2016	54.40	54.40	54.36	54.36
300	AMEX	QEFA	Thu, May 19, 2016	54.32	54.32	54.32	54.32
299	AMEX	QEFA	Wed, May 18, 2016	54.32	54.32	54.32	54.32
298	AMEX	QEFA	Tue, May 17, 2016	54.29	54.29	54.29	54.29
297	AMEX	QEFA	Mon, May 16, 2016	54.29	54.29	54.29	54.29
296	AMEX	QEFA	Fri, May 13, 2016	54.29	54.29	54.29	54.29
295	AMEX	QEFA	Thu, May 12, 2016	54.50	54.50	54.50	54.50
294	AMEX	QEFA	Wed, May 11, 2016	54.96	54.99	54.96	54.99
293	AMEX	QEFA	Tue, May 10, 2016	54.26	54.26	54.26	54.26
292	AMEX	QEFA	Mon, May 9, 2016	54.26	54.26	54.26	54.26
291	AMEX	QEFA	Fri, May 6, 2016	54.25	54.25	54.23	54.23
290	AMEX	QEFA	Thu, May 5, 2016	54.44	54.44	54.13	54.13
289	AMEX	QEFA	Wed, May 4, 2016	54.92	54.92	54.92	54.92
288	AMEX	QEFA	Tue, May 3, 2016	54.92	54.92	54.92	54.92
287	AMEX	QEFA	Mon, May 2, 2016	55.08	55.08	55.08	55.08
286	AMEX	QEFA	Fri, Apr 29, 2016	55.08	55.08	55.08	55.08
285	AMEX	QEFA	Thu, Apr 28, 2016	55.08	55.08	55.08	55.08
284	AMEX	QEFA	Wed, Apr 27, 2016	55.90	55.90	55.90	55.90
283	AMEX	QEFA	Tue, Apr 26, 2016	55.90	55.90	55.90	55.90
282	AMEX	QEFA	Mon, Apr 25, 2016	55.90	55.90	55.90	55.90
281	AMEX	QEFA	Fri, Apr 22, 2016	56.02	56.02	56.02	56.02
280	AMEX	QEFA	Thu, Apr 21, 2016	56.25	56.43	56.16	56.19
279	AMEX	QEFA	Wed, Apr 20, 2016	56.62	56.74	56.62	56.74
278	AMEX	QEFA	Tue, Apr 19, 2016	56.68	56.68	56.68	56.68
277	AMEX	QEFA	Mon, Apr 18, 2016	55.30	55.30	55.30	55.30
276	AMEX	QEFA	Fri, Apr 15, 2016	54.90	55.06	54.90	55.06
275	AMEX	QEFA	Thu, Apr 14, 2016	55.57	55.57	55.26	55.57
274	AMEX	QEFA	Wed, Apr 13, 2016	55.39	55.39	55.00	55.00
273	AMEX	QEFA	Tue, Apr 12, 2016	54.53	54.53	54.53	54.53
272	AMEX	QEFA	Mon, Apr 11, 2016	53.90	53.90	53.90	53.90
271	AMEX	QEFA	Fri, Apr 8, 2016	53.49	54.07	53.49	53.90
270	AMEX	QEFA	Thu, Apr 7, 2016	53.59	53.59	53.50	53.50
269	AMEX	QEFA	Wed, Apr 6, 2016	53.25	53.60	53.25	53.60
268	AMEX	QEFA	Tue, Apr 5, 2016	53.41	53.41	53.41	52.82
267	AMEX	QEFA	Mon, Apr 4, 2016	53.41	53.41	53.41	53.41
266	AMEX	QEFA	Fri, Apr 1, 2016	53.47	53.47	53.41	53.41
265	AMEX	QEFA	Thu, Mar 31, 2016	53.81	53.81	53.81	54.25
264	AMEX	QEFA	Wed, Mar 30, 2016	53.81	53.81	53.81	53.81
263	AMEX	QEFA	Tue, Mar 29, 2016	53.82	53.82	53.81	53.81
262	AMEX	QEFA	Mon, Mar 28, 2016	53.66	53.68	53.66	53.68
261	AMEX	QEFA	Thu, Mar 24, 2016	53.75	53.75	53.75	53.38
260	AMEX	QEFA	Wed, Mar 23, 2016	53.75	53.75	53.75	53.75
259	AMEX	QEFA	Tue, Mar 22, 2016	0.00	0.00	0.00	54.36
258	AMEX	QEFA	Mon, Mar 21, 2016	54.24	54.36	54.24	54.36
257	AMEX	QEFA	Fri, Mar 18, 2016	54.04	54.04	54.04	54.04
256	AMEX	QEFA	Thu, Mar 17, 2016	53.19	53.19	53.19	53.19
255	AMEX	QEFA	Wed, Mar 16, 2016	53.30	53.31	53.19	53.19
254	AMEX	QEFA	Tue, Mar 15, 2016	54.04	54.04	54.04	54.04
253	AMEX	QEFA	Mon, Mar 14, 2016	53.86	54.04	53.73	54.04
252	AMEX	QEFA	Fri, Mar 11, 2016	52.95	52.95	52.95	53.74
251	AMEX	QEFA	Thu, Mar 10, 2016	52.95	52.95	52.95	52.95
250	AMEX	QEFA	Wed, Mar 9, 2016	53.59	53.59	53.59	53.59
249	AMEX	QEFA	Tue, Mar 8, 2016	53.59	53.59	53.59	53.59
248	AMEX	QEFA	Mon, Mar 7, 2016	53.59	53.59	53.59	53.59
247	AMEX	QEFA	Fri, Mar 4, 2016	53.03	53.03	53.03	53.59
246	AMEX	QEFA	Thu, Mar 3, 2016	52.77	52.77	52.77	53.03
245	AMEX	QEFA	Wed, Mar 2, 2016	52.20	52.20	52.20	52.77
244	AMEX	QEFA	Tue, Mar 1, 2016	51.93	51.99	51.93	52.20
243	AMEX	QEFA	Mon, Feb 29, 2016	51.20	51.39	51.11	51.22
242	AMEX	QEFA	Fri, Feb 26, 2016	51.86	51.86	51.86	51.38
241	AMEX	QEFA	Thu, Feb 25, 2016	51.66	51.86	51.66	51.86
240	AMEX	QEFA	Wed, Feb 24, 2016	50.69	51.25	50.69	51.25
239	AMEX	QEFA	Tue, Feb 23, 2016	51.91	51.91	51.55	51.55
238	AMEX	QEFA	Mon, Feb 22, 2016	51.46	51.46	51.46	51.46
237	AMEX	QEFA	Fri, Feb 19, 2016	51.46	51.46	51.46	51.46
236	AMEX	QEFA	Thu, Feb 18, 2016	53.58	53.58	51.29	51.46
235	AMEX	QEFA	Wed, Feb 17, 2016	51.94	51.94	51.94	51.94
234	AMEX	QEFA	Tue, Feb 16, 2016	50.89	50.89	50.89	50.89
233	AMEX	QEFA	Fri, Feb 12, 2016	49.45	50.15	49.45	50.15
232	AMEX	QEFA	Thu, Feb 11, 2016	49.37	49.38	49.37	49.37
231	AMEX	QEFA	Tue, Feb 9, 2016	50.16	50.16	50.16	50.16
230	AMEX	QEFA	Mon, Feb 8, 2016	50.71	50.71	50.71	50.71
229	AMEX	QEFA	Fri, Feb 5, 2016	51.58	51.58	50.71	50.71
228	AMEX	QEFA	Thu, Feb 4, 2016	51.51	51.85	51.51	51.85
227	AMEX	QEFA	Wed, Feb 3, 2016	51.88	51.88	51.88	51.88
226	AMEX	QEFA	Tue, Feb 2, 2016	52.00	52.00	52.00	52.00
225	AMEX	QEFA	Mon, Feb 1, 2016	51.40	51.40	51.40	51.40
224	AMEX	QEFA	Fri, Jan 29, 2016	51.40	51.40	51.40	51.40
223	AMEX	QEFA	Thu, Jan 28, 2016	51.40	51.40	51.40	51.40
222	AMEX	QEFA	Wed, Jan 27, 2016	49.88	49.88	49.88	49.88
221	AMEX	QEFA	Tue, Jan 26, 2016	49.88	49.88	49.88	49.88
220	AMEX	QEFA	Mon, Jan 25, 2016	50.67	50.67	50.47	50.47
219	AMEX	QEFA	Fri, Jan 22, 2016	49.82	49.82	49.82	49.82
218	AMEX	QEFA	Thu, Jan 21, 2016	49.82	49.82	49.82	49.82
217	AMEX	QEFA	Wed, Jan 20, 2016	48.77	49.00	48.77	49.00
216	AMEX	QEFA	Tue, Jan 19, 2016	49.50	49.50	49.50	49.50
215	AMEX	QEFA	Fri, Jan 15, 2016	50.06	50.06	49.50	49.50
214	AMEX	QEFA	Thu, Jan 14, 2016	51.82	51.82	51.40	51.40
213	AMEX	QEFA	Wed, Jan 13, 2016	51.49	51.49	51.49	51.49
212	AMEX	QEFA	Tue, Jan 12, 2016	51.49	51.49	51.49	51.49
211	AMEX	QEFA	Mon, Jan 11, 2016	52.13	52.13	51.56	51.56
210	AMEX	QEFA	Fri, Jan 8, 2016	52.12	52.13	52.12	52.13
209	AMEX	QEFA	Thu, Jan 7, 2016	52.67	52.67	52.67	52.67
208	AMEX	QEFA	Wed, Jan 6, 2016	53.01	53.01	52.67	52.67
207	AMEX	QEFA	Tue, Jan 5, 2016	53.42	53.42	53.42	53.42
206	AMEX	QEFA	Mon, Jan 4, 2016	53.01	53.43	53.01	53.42
205	AMEX	QEFA	Thu, Dec 31, 2015	54.96	54.96	54.96	54.96
204	AMEX	QEFA	Wed, Dec 30, 2015	55.50	55.50	55.04	55.04
203	AMEX	QEFA	Tue, Dec 29, 2015	55.57	56.16	55.57	56.15
202	AMEX	QEFA	Mon, Dec 28, 2015	55.11	55.34	55.11	55.34
201	AMEX	QEFA	Thu, Dec 24, 2015	55.28	55.28	54.82	54.82
200	AMEX	QEFA	Wed, Dec 23, 2015	54.26	54.26	54.26	54.26
199	AMEX	QEFA	Tue, Dec 22, 2015	54.26	54.26	54.26	54.26
198	AMEX	QEFA	Mon, Dec 21, 2015	54.40	56.51	53.75	53.96
197	AMEX	QEFA	Fri, Dec 18, 2015	54.00	54.18	53.50	53.50
196	AMEX	QEFA	Thu, Dec 17, 2015	54.73	54.87	54.73	54.78
195	AMEX	QEFA	Wed, Dec 16, 2015	55.17	55.17	55.17	55.17
194	AMEX	QEFA	Tue, Dec 15, 2015	54.79	54.79	54.14	54.20
193	AMEX	QEFA	Mon, Dec 14, 2015	54.19	54.19	54.19	54.19
192	AMEX	QEFA	Fri, Dec 11, 2015	54.18	54.28	54.13	54.27
191	AMEX	QEFA	Thu, Dec 10, 2015	55.20	57.86	54.75	54.75
190	AMEX	QEFA	Wed, Dec 9, 2015	55.44	55.44	55.44	55.44
189	AMEX	QEFA	Tue, Dec 8, 2015	54.98	55.07	54.98	55.07
188	AMEX	QEFA	Fri, Dec 4, 2015	55.83	55.84	55.82	55.82
187	AMEX	QEFA	Thu, Dec 3, 2015	55.49	55.70	55.49	55.70
186	AMEX	QEFA	Tue, Dec 1, 2015	56.35	56.39	56.30	56.37
185	AMEX	QEFA	Mon, Nov 30, 2015	55.80	55.97	55.80	55.97
184	AMEX	QEFA	Fri, Nov 27, 2015	55.50	55.50	55.50	55.50
183	AMEX	QEFA	Mon, Nov 23, 2015	55.29	55.29	55.29	55.29
182	AMEX	QEFA	Fri, Nov 20, 2015	56.15	56.15	55.88	55.88
181	AMEX	QEFA	Wed, Nov 18, 2015	55.63	55.95	55.55	55.95
180	AMEX	QEFA	Tue, Nov 17, 2015	55.63	55.63	55.36	55.36
179	AMEX	QEFA	Fri, Nov 13, 2015	54.39	54.66	54.39	54.66
178	AMEX	QEFA	Tue, Nov 10, 2015	55.29	55.41	55.26	55.41
177	AMEX	QEFA	Mon, Nov 9, 2015	54.92	54.92	54.92	54.92
176	AMEX	QEFA	Thu, Nov 5, 2015	56.52	56.52	56.51	56.51
175	AMEX	QEFA	Tue, Nov 3, 2015	56.61	56.61	56.61	56.61
174	AMEX	QEFA	Mon, Nov 2, 2015	59.34	61.46	56.86	57.00
173	AMEX	QEFA	Thu, Oct 29, 2015	55.95	56.33	55.95	56.33
172	AMEX	QEFA	Fri, Oct 23, 2015	57.08	57.11	57.03	57.11
171	AMEX	QEFA	Thu, Oct 15, 2015	56.00	56.00	56.00	56.00
170	AMEX	QEFA	Fri, Oct 9, 2015	55.83	55.83	55.53	55.53
169	AMEX	QEFA	Thu, Oct 8, 2015	55.20	55.20	55.20	55.20
168	AMEX	QEFA	Wed, Oct 7, 2015	55.04	55.04	55.04	55.04
167	AMEX	QEFA	Fri, Oct 2, 2015	53.69	53.69	53.69	53.69
166	AMEX	QEFA	Mon, Sep 28, 2015	56.94	56.94	53.19	53.19
165	AMEX	QEFA	Fri, Sep 25, 2015	53.17	53.17	53.17	53.17
164	AMEX	QEFA	Fri, Sep 18, 2015	54.62	54.62	54.22	54.22
163	AMEX	QEFA	Wed, Sep 9, 2015	54.74	54.74	54.74	54.74
162	AMEX	QEFA	Thu, Sep 3, 2015	54.16	54.16	54.16	54.16
161	AMEX	QEFA	Tue, Sep 1, 2015	52.94	52.94	52.94	52.94
160	AMEX	QEFA	Fri, Aug 28, 2015	55.11	55.11	55.11	55.11
159	AMEX	QEFA	Wed, Aug 26, 2015	54.23	54.23	54.23	54.23
158	AMEX	QEFA	Fri, Aug 21, 2015	55.63	55.63	55.63	55.63
157	AMEX	QEFA	Tue, Aug 18, 2015	57.86	57.86	57.86	57.86
156	AMEX	QEFA	Mon, Aug 17, 2015	58.70	58.70	58.70	58.70
155	AMEX	QEFA	Fri, Aug 14, 2015	58.24	58.41	58.24	58.32
154	AMEX	QEFA	Thu, Aug 13, 2015	58.31	58.31	58.31	58.31
153	AMEX	QEFA	Wed, Aug 5, 2015	59.20	59.20	59.20	59.20
152	AMEX	QEFA	Tue, Aug 4, 2015	59.84	59.85	58.83	58.83
151	AMEX	QEFA	Mon, Aug 3, 2015	59.03	59.06	58.70	58.75
150	AMEX	QEFA	Fri, Jul 31, 2015	59.09	59.09	59.09	59.09
149	AMEX	QEFA	Mon, Jul 27, 2015	57.69	57.69	57.64	57.64
148	AMEX	QEFA	Fri, Jul 24, 2015	58.15	58.15	57.36	57.54
147	AMEX	QEFA	Thu, Jul 2, 2015	57.76	57.76	57.76	57.76
146	AMEX	QEFA	Mon, Jun 29, 2015	59.25	59.25	57.91	57.91
145	AMEX	QEFA	Wed, Jun 24, 2015	59.21	59.33	59.21	59.25
144	AMEX	QEFA	Fri, Jun 19, 2015	56.28	56.28	56.28	56.28
143	AMEX	QEFA	Wed, Jun 17, 2015	59.47	59.47	59.47	59.47
142	AMEX	QEFA	Fri, Jun 12, 2015	59.79	59.79	59.79	59.79
141	AMEX	QEFA	Thu, Jun 11, 2015	60.24	60.24	60.24	60.24
140	AMEX	QEFA	Wed, Jun 10, 2015	60.00	60.03	60.00	60.03
139	AMEX	QEFA	Mon, Jun 8, 2015	59.16	59.16	59.16	59.16
138	AMEX	QEFA	Tue, Jun 2, 2015	60.42	60.42	60.42	60.42
137	AMEX	QEFA	Fri, May 29, 2015	59.96	59.96	59.96	59.96
136	AMEX	QEFA	Thu, May 28, 2015	60.82	60.82	60.82	60.82
135	AMEX	QEFA	Wed, May 27, 2015	60.90	60.90	60.90	60.90
134	AMEX	QEFA	Tue, May 26, 2015	60.46	60.46	60.46	60.46
133	AMEX	QEFA	Thu, May 21, 2015	61.63	61.63	61.44	61.44
132	AMEX	QEFA	Tue, May 19, 2015	61.40	61.41	61.40	61.41
131	AMEX	QEFA	Mon, May 18, 2015	61.35	61.59	61.35	61.59
130	AMEX	QEFA	Fri, May 15, 2015	61.99	62.00	61.99	61.99
129	AMEX	QEFA	Wed, May 13, 2015	61.22	61.22	61.22	61.22
128	AMEX	QEFA	Mon, May 11, 2015	60.95	60.95	60.82	60.82
127	AMEX	QEFA	Fri, May 8, 2015	61.10	61.16	61.10	61.16
126	AMEX	QEFA	Tue, May 5, 2015	59.95	59.95	59.95	59.95
125	AMEX	QEFA	Fri, May 1, 2015	60.56	60.56	60.56	60.56
124	AMEX	QEFA	Thu, Apr 30, 2015	59.76	60.57	59.76	60.57
123	AMEX	QEFA	Wed, Apr 29, 2015	60.96	61.03	60.96	61.03
122	AMEX	QEFA	Tue, Apr 28, 2015	61.14	61.15	61.14	61.15
121	AMEX	QEFA	Fri, Apr 24, 2015	60.90	61.19	60.83	61.19
120	AMEX	QEFA	Thu, Apr 23, 2015	60.61	60.90	60.61	60.90
119	AMEX	QEFA	Wed, Apr 22, 2015	61.02	61.02	60.95	60.95
118	AMEX	QEFA	Tue, Apr 21, 2015	60.77	60.77	60.76	60.76
117	AMEX	QEFA	Wed, Apr 15, 2015	60.83	60.90	60.83	60.90
116	AMEX	QEFA	Wed, Apr 8, 2015	60.47	60.47	60.47	60.47
115	AMEX	QEFA	Tue, Apr 7, 2015	60.59	60.60	60.25	60.25
114	AMEX	QEFA	Thu, Apr 2, 2015	59.34	60.00	59.34	59.51
113	AMEX	QEFA	Wed, Apr 1, 2015	58.37	59.10	58.35	58.50
112	AMEX	QEFA	Tue, Mar 31, 2015	59.08	59.08	59.08	59.08
111	AMEX	QEFA	Mon, Mar 30, 2015	58.99	59.12	58.99	59.12
110	AMEX	QEFA	Fri, Mar 27, 2015	58.86	59.60	58.86	59.60
109	AMEX	QEFA	Thu, Mar 26, 2015	58.38	60.55	58.38	60.55
108	AMEX	QEFA	Mon, Mar 23, 2015	58.82	58.82	58.82	58.82
107	AMEX	QEFA	Fri, Mar 20, 2015	58.73	58.73	58.58	58.58
106	AMEX	QEFA	Thu, Mar 19, 2015	57.70	57.70	57.70	57.70
105	AMEX	QEFA	Fri, Mar 13, 2015	56.29	56.29	56.29	56.29
104	AMEX	QEFA	Thu, Mar 12, 2015	56.91	56.91	56.91	56.91
103	AMEX	QEFA	Wed, Mar 11, 2015	0.00	0.00	0.00	58.02
102	AMEX	QEFA	Tue, Mar 10, 2015	0.00	0.00	0.00	58.02
101	AMEX	QEFA	Mon, Mar 9, 2015	0.00	0.00	0.00	58.02
100	AMEX	QEFA	Wed, Mar 4, 2015	58.02	58.02	58.02	58.02
99	AMEX	QEFA	Tue, Mar 3, 2015	58.42	58.42	58.42	58.42
98	AMEX	QEFA	Mon, Mar 2, 2015	58.50	58.50	58.24	58.43
97	AMEX	QEFA	Wed, Feb 25, 2015	58.77	58.77	58.77	58.77
96	AMEX	QEFA	Tue, Feb 24, 2015	58.75	58.75	58.42	58.75
95	AMEX	QEFA	Mon, Feb 23, 2015	58.43	58.44	58.43	58.44
94	AMEX	QEFA	Fri, Feb 20, 2015	58.10	58.46	58.10	58.46
93	AMEX	QEFA	Tue, Feb 17, 2015	57.53	57.54	57.53	57.54
92	AMEX	QEFA	Tue, Feb 10, 2015	56.78	56.78	56.78	56.78
91	AMEX	QEFA	Thu, Feb 5, 2015	57.34	57.35	57.32	57.32
90	AMEX	QEFA	Wed, Feb 4, 2015	56.92	57.15	56.91	57.15
89	AMEX	QEFA	Tue, Feb 3, 2015	57.01	57.01	57.01	57.01
88	AMEX	QEFA	Thu, Jan 29, 2015	56.45	56.45	56.45	56.45
87	AMEX	QEFA	Fri, Jan 23, 2015	55.44	55.44	55.40	55.40
86	AMEX	QEFA	Wed, Jan 14, 2015	53.69	53.69	53.69	53.69
85	AMEX	QEFA	Fri, Jan 9, 2015	54.69	54.69	54.69	54.69
84	AMEX	QEFA	Thu, Jan 8, 2015	54.51	54.51	54.51	54.51
83	AMEX	QEFA	Wed, Jan 7, 2015	53.29	53.31	53.29	53.31
82	AMEX	QEFA	Tue, Jan 6, 2015	53.45	53.50	52.93	52.94
81	AMEX	QEFA	Mon, Jan 5, 2015	53.70	53.70	52.25	53.00
80	AMEX	QEFA	Fri, Jan 2, 2015	54.77	54.77	54.77	54.77
79	AMEX	QEFA	Wed, Dec 31, 2014	55.43	55.43	55.43	55.43
78	AMEX	QEFA	Tue, Dec 30, 2014	55.19	55.78	55.19	55.60
77	AMEX	QEFA	Mon, Dec 29, 2014	55.46	55.69	55.46	55.69
76	AMEX	QEFA	Wed, Dec 24, 2014	55.80	55.80	55.80	55.80
75	AMEX	QEFA	Mon, Dec 22, 2014	55.70	55.70	55.70	55.70
74	AMEX	QEFA	Wed, Dec 17, 2014	55.14	55.21	55.14	55.21
73	AMEX	QEFA	Mon, Dec 15, 2014	54.65	54.65	54.65	54.65
72	AMEX	QEFA	Thu, Dec 11, 2014	56.15	56.15	56.15	56.15
71	AMEX	QEFA	Wed, Dec 10, 2014	56.35	56.48	56.16	56.16
70	AMEX	QEFA	Mon, Dec 8, 2014	56.97	56.97	56.69	56.69
69	AMEX	QEFA	Fri, Dec 5, 2014	57.48	57.48	57.39	57.41
68	AMEX	QEFA	Thu, Dec 4, 2014	57.41	57.41	57.41	57.41
67	AMEX	QEFA	Wed, Dec 3, 2014	57.13	57.13	57.13	57.13
66	AMEX	QEFA	Mon, Dec 1, 2014	57.46	57.49	57.46	57.49
65	AMEX	QEFA	Fri, Nov 28, 2014	57.54	57.54	57.54	57.54
64	AMEX	QEFA	Mon, Nov 24, 2014	57.28	57.28	57.28	57.28
63	AMEX	QEFA	Fri, Nov 21, 2014	57.30	57.30	57.30	57.30
62	AMEX	QEFA	Thu, Nov 20, 2014	56.84	57.09	56.84	57.09
61	AMEX	QEFA	Wed, Nov 19, 2014	56.81	56.81	56.81	56.81
60	AMEX	QEFA	Mon, Nov 17, 2014	57.34	57.34	56.77	56.77
59	AMEX	QEFA	Wed, Nov 12, 2014	56.81	56.88	56.78	56.83
58	AMEX	QEFA	Tue, Nov 11, 2014	57.11	57.16	57.11	57.16
57	AMEX	QEFA	Thu, Nov 6, 2014	56.75	56.75	56.75	56.75
56	AMEX	QEFA	Wed, Nov 5, 2014	56.86	56.89	56.86	56.89
55	AMEX	QEFA	Tue, Nov 4, 2014	56.78	56.78	56.53	56.73
54	AMEX	QEFA	Mon, Nov 3, 2014	58.23	58.23	58.23	58.23
53	AMEX	QEFA	Thu, Oct 30, 2014	56.78	56.78	56.78	56.02
52	AMEX	QEFA	Mon, Oct 27, 2014	56.01	56.04	56.01	56.02
51	AMEX	QEFA	Fri, Oct 24, 2014	55.87	56.63	55.87	56.48
50	AMEX	QEFA	Thu, Oct 23, 2014	55.83	55.91	55.76	55.76
49	AMEX	QEFA	Wed, Oct 22, 2014	55.39	55.49	55.39	55.49
48	AMEX	QEFA	Thu, Oct 16, 2014	53.67	53.67	53.67	53.67
47	AMEX	QEFA	Mon, Oct 13, 2014	54.61	54.88	54.61	54.88
46	AMEX	QEFA	Thu, Oct 9, 2014	55.90	55.90	55.51	55.51
45	AMEX	QEFA	Tue, Oct 7, 2014	55.81	55.81	55.81	55.81
44	AMEX	QEFA	Fri, Oct 3, 2014	56.11	56.11	56.11	56.11
43	AMEX	QEFA	Wed, Oct 1, 2014	56.59	56.59	56.59	56.59
42	AMEX	QEFA	Mon, Sep 22, 2014	58.59	58.59	58.59	58.59
41	AMEX	QEFA	Mon, Sep 15, 2014	58.65	58.78	58.65	58.74
40	AMEX	QEFA	Fri, Sep 12, 2014	58.70	58.70	58.68	58.68
39	AMEX	QEFA	Tue, Sep 9, 2014	59.05	59.05	58.83	58.83
38	AMEX	QEFA	Mon, Sep 8, 2014	59.15	59.15	59.15	59.15
37	AMEX	QEFA	Thu, Sep 4, 2014	60.00	60.00	59.55	59.55
36	AMEX	QEFA	Wed, Sep 3, 2014	60.17	60.17	60.17	60.17
35	AMEX	QEFA	Thu, Aug 28, 2014	59.68	59.79	59.68	59.79
34	AMEX	QEFA	Tue, Aug 26, 2014	59.78	59.79	59.66	59.66
33	AMEX	QEFA	Fri, Aug 22, 2014	59.50	59.50	59.50	59.50
32	AMEX	QEFA	Thu, Aug 21, 2014	59.78	59.78	59.78	59.78
31	AMEX	QEFA	Wed, Aug 20, 2014	60.14	60.14	59.35	59.50
30	AMEX	QEFA	Fri, Aug 15, 2014	59.29	59.29	59.29	59.29
29	AMEX	QEFA	Thu, Aug 14, 2014	59.08	59.17	59.08	59.17
28	AMEX	QEFA	Fri, Aug 8, 2014	58.14	58.41	58.14	58.41
27	AMEX	QEFA	Thu, Jul 31, 2014	60.24	60.24	60.12	60.12
26	AMEX	QEFA	Tue, Jul 29, 2014	60.61	60.61	60.24	60.24
25	AMEX	QEFA	Mon, Jul 28, 2014	60.43	60.43	60.43	60.43
24	AMEX	QEFA	Fri, Jul 25, 2014	60.35	60.51	60.35	60.51
23	AMEX	QEFA	Thu, Jul 24, 2014	60.75	60.80	60.75	60.80
22	AMEX	QEFA	Wed, Jul 23, 2014	60.48	60.85	60.48	60.75
21	AMEX	QEFA	Tue, Jul 22, 2014	60.76	60.76	60.76	60.76
20	AMEX	QEFA	Mon, Jul 21, 2014	60.21	60.48	60.21	60.48
19	AMEX	QEFA	Thu, Jul 17, 2014	60.56	60.56	60.56	60.56
18	AMEX	QEFA	Mon, Jul 14, 2014	60.57	60.57	60.57	60.57
17	AMEX	QEFA	Fri, Jul 11, 2014	60.11	60.18	60.11	60.18
16	AMEX	QEFA	Wed, Jul 9, 2014	60.61	60.61	60.61	60.61
15	AMEX	QEFA	Tue, Jul 8, 2014	60.68	60.68	60.68	60.68
14	AMEX	QEFA	Wed, Jul 2, 2014	61.35	61.35	61.35	61.35
13	AMEX	QEFA	Mon, Jun 30, 2014	60.83	60.85	60.70	60.85
12	AMEX	QEFA	Tue, Jun 24, 2014	60.59	60.59	60.59	60.59
11	AMEX	QEFA	Mon, Jun 23, 2014	60.53	60.56	60.53	60.56
10	AMEX	QEFA	Fri, Jun 20, 2014	61.01	61.03	61.01	61.03
9	AMEX	QEFA	Thu, Jun 19, 2014	60.93	61.01	60.93	61.01
8	AMEX	QEFA	Wed, Jun 18, 2014	60.74	60.74	60.50	60.50
7	AMEX	QEFA	Tue, Jun 17, 2014	62.56	62.56	60.32	60.48
6	AMEX	QEFA	Mon, Jun 16, 2014	60.90	64.49	60.38	60.39
5	AMEX	QEFA	Fri, Jun 13, 2014	60.43	60.46	60.43	60.46
4	AMEX	QEFA	Thu, Jun 12, 2014	60.17	60.17	60.17	60.17
3	AMEX	QEFA	Mon, Jun 9, 2014	60.57	60.57	60.43	60.43
2	AMEX	QEFA	Fri, Jun 6, 2014	60.61	60.61	60.61	60.61
1	AMEX	QEFA	Thu, Jun 5, 2014	60.21	60.21	60.21	60.21
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR MSCI EAFE StrategicFactors ETF AMEX:QEFA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024