Quetta Acquisition Corp NASDAQ:QETA Historical Prices

Below are the 46 trading days of historical prices for QETA.

# Exchange Symbol Date Open High Low Close
46 NASDAQ QETA Mon, Mar 4, 2024 10.18 10.20 10.18 10.18
45 NASDAQ QETA Fri, Mar 1, 2024 10.18 10.18 10.18 10.18
44 NASDAQ QETA Wed, Feb 28, 2024 10.22 10.26 10.18 10.18
43 NASDAQ QETA Tue, Feb 27, 2024 10.18 10.19 10.18 10.18
42 NASDAQ QETA Mon, Feb 26, 2024 10.18 10.18 10.18 10.18
41 NASDAQ QETA Fri, Feb 23, 2024 10.18 10.18 10.18 10.18
40 NASDAQ QETA Wed, Feb 21, 2024 10.18 10.18 10.18 10.18
39 NASDAQ QETA Fri, Feb 16, 2024 10.21 10.25 10.17 10.17
38 NASDAQ QETA Thu, Feb 15, 2024 10.18 10.18 10.18 10.18
37 NASDAQ QETA Fri, Feb 9, 2024 10.20 10.20 10.20 10.20
36 NASDAQ QETA Thu, Feb 8, 2024 10.20 10.20 10.20 10.20
35 NASDAQ QETA Wed, Feb 7, 2024 10.20 10.21 10.20 10.20
34 NASDAQ QETA Tue, Feb 6, 2024 10.20 10.20 10.20 10.20
33 NASDAQ QETA Mon, Feb 5, 2024 10.20 10.21 10.20 10.20
32 NASDAQ QETA Thu, Feb 1, 2024 10.20 10.25 10.19 10.25
31 NASDAQ QETA Wed, Jan 31, 2024 10.19 10.34 10.18 10.18
30 NASDAQ QETA Tue, Jan 30, 2024 10.22 10.22 10.21 10.21
29 NASDAQ QETA Mon, Jan 29, 2024 10.17 10.21 10.15 10.20
28 NASDAQ QETA Thu, Jan 25, 2024 10.22 10.22 10.22 10.22
27 NASDAQ QETA Mon, Jan 22, 2024 10.15 10.19 10.14 10.14
26 NASDAQ QETA Fri, Jan 19, 2024 10.14 10.14 10.14 10.14
25 NASDAQ QETA Thu, Jan 18, 2024 10.14 10.14 10.14 10.14
24 NASDAQ QETA Tue, Jan 16, 2024 10.14 10.14 10.14 10.14
23 NASDAQ QETA Thu, Jan 11, 2024 10.14 10.14 10.13 10.13
22 NASDAQ QETA Wed, Jan 10, 2024 10.14 10.14 10.14 10.14
21 NASDAQ QETA Tue, Jan 9, 2024 10.11 10.11 10.11 10.11
20 NASDAQ QETA Mon, Jan 8, 2024 10.11 10.15 10.11 10.13
19 NASDAQ QETA Fri, Jan 5, 2024 10.14 10.14 10.14 10.14
18 NASDAQ QETA Thu, Jan 4, 2024 10.13 10.14 10.13 10.14
17 NASDAQ QETA Wed, Jan 3, 2024 10.12 10.12 10.12 10.12
16 NASDAQ QETA Tue, Jan 2, 2024 10.09 10.11 10.09 10.11
15 NASDAQ QETA Fri, Dec 29, 2023 10.11 10.11 10.11 10.11
14 NASDAQ QETA Fri, Dec 22, 2023 10.09 10.09 10.08 10.09
13 NASDAQ QETA Tue, Dec 19, 2023 10.10 10.10 10.09 10.10
12 NASDAQ QETA Fri, Dec 15, 2023 10.10 10.10 10.09 10.09
11 NASDAQ QETA Thu, Dec 14, 2023 10.10 10.10 10.09 10.10
10 NASDAQ QETA Wed, Dec 13, 2023 10.09 10.10 10.09 10.10
9 NASDAQ QETA Tue, Dec 12, 2023 10.09 10.10 10.09 10.09
8 NASDAQ QETA Mon, Dec 11, 2023 10.09 10.10 10.08 10.08
7 NASDAQ QETA Fri, Dec 8, 2023 10.09 10.09 10.09 10.09
6 NASDAQ QETA Thu, Dec 7, 2023 10.09 10.10 10.08 10.08
5 NASDAQ QETA Wed, Dec 6, 2023 10.08 10.08 10.07 10.08
4 NASDAQ QETA Tue, Dec 5, 2023 10.08 10.09 10.07 10.08
3 NASDAQ QETA Mon, Dec 4, 2023 10.08 10.09 10.07 10.08
2 NASDAQ QETA Fri, Dec 1, 2023 10.08 10.09 10.08 10.08
1 NASDAQ QETA Thu, Nov 30, 2023 10.10 10.10 10.08 10.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024