American Century U.S. Quality Growth ETF AMEX:QGRO Historical Prices

Below are the 1375 trading days of historical prices for QGRO.

# Exchange Symbol Date Open High Low Close
1375 AMEX QGRO Wed, Mar 6, 2024 82.97 83.18 82.53 82.78
1374 AMEX QGRO Tue, Mar 5, 2024 83.06 83.06 81.66 82.07
1373 AMEX QGRO Mon, Mar 4, 2024 83.59 83.72 83.28 83.38
1372 AMEX QGRO Fri, Mar 1, 2024 82.71 83.45 82.66 83.44
1371 AMEX QGRO Thu, Feb 29, 2024 82.75 82.75 82.13 82.47
1370 AMEX QGRO Wed, Feb 28, 2024 81.99 82.23 81.91 82.12
1369 AMEX QGRO Tue, Feb 27, 2024 82.50 82.50 82.00 82.26
1368 AMEX QGRO Mon, Feb 26, 2024 81.89 82.34 81.81 81.98
1367 AMEX QGRO Fri, Feb 23, 2024 81.86 81.94 81.34 81.72
1366 AMEX QGRO Thu, Feb 22, 2024 81.16 81.67 80.99 81.54
1365 AMEX QGRO Wed, Feb 21, 2024 79.90 79.90 79.13 79.73
1364 AMEX QGRO Tue, Feb 20, 2024 80.82 80.82 80.15 80.51
1363 AMEX QGRO Fri, Feb 16, 2024 82.21 82.21 81.12 81.12
1362 AMEX QGRO Thu, Feb 15, 2024 82.12 82.33 81.80 82.24
1361 AMEX QGRO Wed, Feb 14, 2024 81.26 81.70 80.97 81.70
1360 AMEX QGRO Tue, Feb 13, 2024 80.24 81.18 80.01 80.72
1359 AMEX QGRO Mon, Feb 12, 2024 82.12 82.22 81.63 81.68
1358 AMEX QGRO Fri, Feb 9, 2024 81.77 82.13 81.43 81.95
1357 AMEX QGRO Thu, Feb 8, 2024 80.91 81.51 80.75 81.44
1356 AMEX QGRO Wed, Feb 7, 2024 80.51 81.00 80.10 80.76
1355 AMEX QGRO Tue, Feb 6, 2024 80.09 80.14 79.59 79.95
1354 AMEX QGRO Mon, Feb 5, 2024 80.25 80.40 79.29 79.91
1353 AMEX QGRO Fri, Feb 2, 2024 79.63 80.71 79.63 80.40
1352 AMEX QGRO Thu, Feb 1, 2024 78.86 79.55 78.65 79.53
1351 AMEX QGRO Wed, Jan 31, 2024 79.81 79.81 78.52 78.52
1350 AMEX QGRO Tue, Jan 30, 2024 79.69 80.01 79.68 79.89
1349 AMEX QGRO Mon, Jan 29, 2024 78.99 79.86 78.99 79.85
1348 AMEX QGRO Fri, Jan 26, 2024 78.93 79.21 78.79 78.94
1347 AMEX QGRO Thu, Jan 25, 2024 79.38 79.38 78.57 78.90
1346 AMEX QGRO Wed, Jan 24, 2024 79.39 79.53 78.65 78.67
1345 AMEX QGRO Tue, Jan 23, 2024 78.77 78.77 78.29 78.60
1344 AMEX QGRO Mon, Jan 22, 2024 78.57 78.84 78.53 78.72
1343 AMEX QGRO Fri, Jan 19, 2024 77.73 78.08 77.21 78.06
1342 AMEX QGRO Thu, Jan 18, 2024 76.76 77.31 76.43 77.21
1341 AMEX QGRO Wed, Jan 17, 2024 76.24 76.39 75.83 76.39
1340 AMEX QGRO Tue, Jan 16, 2024 76.55 76.87 76.29 76.63
1339 AMEX QGRO Fri, Jan 12, 2024 76.81 77.03 76.39 76.66
1338 AMEX QGRO Thu, Jan 11, 2024 76.34 76.58 75.69 76.56
1337 AMEX QGRO Wed, Jan 10, 2024 75.70 76.26 75.57 76.13
1336 AMEX QGRO Tue, Jan 9, 2024 74.94 75.64 74.94 75.53
1335 AMEX QGRO Mon, Jan 8, 2024 74.01 75.45 74.01 75.45
1334 AMEX QGRO Fri, Jan 5, 2024 73.79 74.29 73.78 73.83
1333 AMEX QGRO Thu, Jan 4, 2024 74.02 74.45 73.91 73.92
1332 AMEX QGRO Wed, Jan 3, 2024 74.58 74.66 74.03 74.04
1331 AMEX QGRO Tue, Jan 2, 2024 75.56 75.66 74.67 75.00
1330 AMEX QGRO Fri, Dec 29, 2023 76.34 76.49 75.85 76.08
1329 AMEX QGRO Thu, Dec 28, 2023 76.46 76.59 76.35 76.40
1328 AMEX QGRO Wed, Dec 27, 2023 76.64 76.64 76.36 76.48
1327 AMEX QGRO Tue, Dec 26, 2023 76.27 76.69 76.27 76.55
1326 AMEX QGRO Fri, Dec 22, 2023 76.18 76.41 76.10 76.19
1325 AMEX QGRO Thu, Dec 21, 2023 75.82 76.08 75.56 76.06
1324 AMEX QGRO Wed, Dec 20, 2023 76.20 76.45 75.20 75.21
1323 AMEX QGRO Tue, Dec 19, 2023 75.90 76.30 75.86 76.30
1322 AMEX QGRO Mon, Dec 18, 2023 75.55 75.74 75.35 75.65
1321 AMEX QGRO Fri, Dec 15, 2023 75.12 75.48 75.00 75.24
1320 AMEX QGRO Thu, Dec 14, 2023 75.84 75.92 74.81 75.23
1319 AMEX QGRO Wed, Dec 13, 2023 74.66 75.55 74.45 75.42
1318 AMEX QGRO Tue, Dec 12, 2023 73.97 74.70 73.97 74.60
1317 AMEX QGRO Mon, Dec 11, 2023 73.28 74.10 73.15 73.86
1316 AMEX QGRO Fri, Dec 8, 2023 72.32 73.13 72.32 73.03
1315 AMEX QGRO Thu, Dec 7, 2023 72.37 72.57 72.30 72.53
1314 AMEX QGRO Wed, Dec 6, 2023 72.65 72.81 71.95 72.00
1313 AMEX QGRO Tue, Dec 5, 2023 72.05 72.40 72.02 72.29
1312 AMEX QGRO Mon, Dec 4, 2023 72.51 72.82 72.02 72.56
1311 AMEX QGRO Fri, Dec 1, 2023 71.73 72.92 71.73 72.92
1310 AMEX QGRO Thu, Nov 30, 2023 71.69 71.91 71.35 71.85
1309 AMEX QGRO Wed, Nov 29, 2023 71.90 72.16 71.58 71.65
1308 AMEX QGRO Tue, Nov 28, 2023 71.73 71.84 71.34 71.42
1307 AMEX QGRO Mon, Nov 27, 2023 71.69 71.95 71.68 71.81
1306 AMEX QGRO Fri, Nov 24, 2023 71.57 71.79 71.57 71.75
1305 AMEX QGRO Wed, Nov 22, 2023 71.45 71.87 71.45 71.56
1304 AMEX QGRO Tue, Nov 21, 2023 71.32 71.45 71.15 71.36
1303 AMEX QGRO Mon, Nov 20, 2023 71.01 71.60 70.84 71.46
1302 AMEX QGRO Fri, Nov 17, 2023 70.83 70.98 70.72 70.87
1301 AMEX QGRO Thu, Nov 16, 2023 70.50 71.10 70.38 70.50
1300 AMEX QGRO Wed, Nov 15, 2023 71.09 71.49 70.77 70.80
1299 AMEX QGRO Tue, Nov 14, 2023 70.41 71.19 70.41 71.03
1298 AMEX QGRO Mon, Nov 13, 2023 69.15 69.36 68.79 69.20
1297 AMEX QGRO Fri, Nov 10, 2023 68.21 69.12 68.06 69.12
1296 AMEX QGRO Thu, Nov 9, 2023 68.91 68.91 68.00 68.05
1295 AMEX QGRO Wed, Nov 8, 2023 68.65 68.75 68.29 68.50
1294 AMEX QGRO Tue, Nov 7, 2023 68.08 68.67 67.94 68.46
1293 AMEX QGRO Mon, Nov 6, 2023 68.07 68.19 67.61 67.95
1292 AMEX QGRO Fri, Nov 3, 2023 67.06 68.18 67.06 67.94
1291 AMEX QGRO Thu, Nov 2, 2023 66.61 67.02 66.43 66.94
1290 AMEX QGRO Wed, Nov 1, 2023 65.62 66.03 65.38 65.97
1289 AMEX QGRO Tue, Oct 31, 2023 65.00 65.64 64.77 65.53
1288 AMEX QGRO Mon, Oct 30, 2023 64.92 65.46 64.48 64.94
1287 AMEX QGRO Fri, Oct 27, 2023 64.63 65.02 64.22 64.44
1286 AMEX QGRO Thu, Oct 26, 2023 65.25 65.39 64.53 64.67
1285 AMEX QGRO Wed, Oct 25, 2023 65.88 65.88 64.94 65.06
1284 AMEX QGRO Tue, Oct 24, 2023 66.11 66.55 65.84 66.28
1283 AMEX QGRO Mon, Oct 23, 2023 65.85 66.19 65.52 65.67
1282 AMEX QGRO Fri, Oct 20, 2023 66.94 67.03 66.03 66.03
1281 AMEX QGRO Thu, Oct 19, 2023 67.82 67.99 66.95 66.99
1280 AMEX QGRO Wed, Oct 18, 2023 68.50 68.50 67.64 67.66
1279 AMEX QGRO Tue, Oct 17, 2023 68.08 69.11 68.08 68.80
1278 AMEX QGRO Mon, Oct 16, 2023 67.85 68.59 67.85 68.37
1277 AMEX QGRO Fri, Oct 13, 2023 68.26 68.26 67.46 67.61
1276 AMEX QGRO Thu, Oct 12, 2023 68.89 68.89 67.77 68.08
1275 AMEX QGRO Wed, Oct 11, 2023 68.74 68.78 68.26 68.77
1274 AMEX QGRO Tue, Oct 10, 2023 68.24 68.99 68.17 68.47
1273 AMEX QGRO Mon, Oct 9, 2023 67.40 68.18 67.31 68.09
1272 AMEX QGRO Fri, Oct 6, 2023 66.33 68.02 66.33 67.75
1271 AMEX QGRO Thu, Oct 5, 2023 66.83 66.88 66.24 66.74
1270 AMEX QGRO Wed, Oct 4, 2023 66.39 66.96 66.22 66.87
1269 AMEX QGRO Tue, Oct 3, 2023 67.10 67.17 65.94 66.19
1268 AMEX QGRO Mon, Oct 2, 2023 67.33 67.53 67.04 67.40
1267 AMEX QGRO Fri, Sep 29, 2023 68.25 68.33 67.30 67.39
1266 AMEX QGRO Thu, Sep 28, 2023 66.93 67.90 66.89 67.73
1265 AMEX QGRO Wed, Sep 27, 2023 66.86 67.24 66.50 66.94
1264 AMEX QGRO Tue, Sep 26, 2023 66.98 67.07 66.40 66.52
1263 AMEX QGRO Mon, Sep 25, 2023 66.63 67.31 66.63 67.25
1262 AMEX QGRO Fri, Sep 22, 2023 67.23 67.42 66.93 66.97
1261 AMEX QGRO Thu, Sep 21, 2023 67.81 67.81 66.87 66.91
1260 AMEX QGRO Wed, Sep 20, 2023 69.00 69.05 68.23 68.18
1259 AMEX QGRO Tue, Sep 19, 2023 70.54 70.54 68.29 68.68
1258 AMEX QGRO Mon, Sep 18, 2023 68.61 69.03 68.57 68.84
1257 AMEX QGRO Fri, Sep 15, 2023 69.53 69.53 68.64 68.73
1256 AMEX QGRO Thu, Sep 14, 2023 69.64 69.89 69.37 69.82
1255 AMEX QGRO Wed, Sep 13, 2023 69.79 69.79 69.21 69.40
1254 AMEX QGRO Tue, Sep 12, 2023 69.71 70.11 69.54 69.62
1253 AMEX QGRO Mon, Sep 11, 2023 70.06 70.17 69.90 70.13
1252 AMEX QGRO Fri, Sep 8, 2023 70.02 70.07 69.70 69.85
1251 AMEX QGRO Thu, Sep 7, 2023 69.90 69.90 69.28 69.73
1250 AMEX QGRO Wed, Sep 6, 2023 70.18 70.18 69.67 70.01
1249 AMEX QGRO Tue, Sep 5, 2023 70.43 70.43 69.87 70.08
1248 AMEX QGRO Fri, Sep 1, 2023 70.71 70.71 70.34 70.49
1247 AMEX QGRO Thu, Aug 31, 2023 70.49 70.53 70.13 70.15
1246 AMEX QGRO Wed, Aug 30, 2023 69.73 70.34 69.73 70.19
1245 AMEX QGRO Tue, Aug 29, 2023 68.89 69.85 68.66 69.85
1244 AMEX QGRO Mon, Aug 28, 2023 68.92 68.95 68.64 68.79
1243 AMEX QGRO Fri, Aug 25, 2023 68.25 68.54 67.77 68.31
1242 AMEX QGRO Thu, Aug 24, 2023 69.33 69.33 67.85 67.85
1241 AMEX QGRO Wed, Aug 23, 2023 68.35 69.04 68.17 68.81
1240 AMEX QGRO Tue, Aug 22, 2023 68.56 68.56 67.99 68.04
1239 AMEX QGRO Mon, Aug 21, 2023 68.02 68.24 67.67 68.12
1238 AMEX QGRO Fri, Aug 18, 2023 66.88 67.83 66.88 67.68
1237 AMEX QGRO Thu, Aug 17, 2023 68.72 68.73 67.51 67.51
1236 AMEX QGRO Wed, Aug 16, 2023 69.03 69.29 68.43 68.43
1235 AMEX QGRO Tue, Aug 15, 2023 69.48 69.48 68.93 68.99
1234 AMEX QGRO Mon, Aug 14, 2023 69.01 69.58 69.01 69.58
1233 AMEX QGRO Fri, Aug 11, 2023 68.89 69.31 68.77 69.01
1232 AMEX QGRO Thu, Aug 10, 2023 69.57 69.96 68.96 69.16
1231 AMEX QGRO Wed, Aug 9, 2023 69.46 69.49 68.91 69.04
1230 AMEX QGRO Tue, Aug 8, 2023 69.22 69.28 68.65 69.19
1229 AMEX QGRO Mon, Aug 7, 2023 69.10 69.68 69.10 69.65
1228 AMEX QGRO Fri, Aug 4, 2023 69.55 69.64 68.86 68.86
1227 AMEX QGRO Thu, Aug 3, 2023 69.19 69.67 69.14 69.45
1226 AMEX QGRO Wed, Aug 2, 2023 70.19 70.19 69.28 69.45
1225 AMEX QGRO Tue, Aug 1, 2023 70.82 70.82 70.13 70.42
1224 AMEX QGRO Mon, Jul 31, 2023 70.56 70.91 70.55 70.77
1223 AMEX QGRO Fri, Jul 28, 2023 70.25 70.61 70.19 70.48
1222 AMEX QGRO Thu, Jul 27, 2023 71.24 71.24 69.72 69.86
1221 AMEX QGRO Wed, Jul 26, 2023 70.50 70.79 70.32 70.60
1220 AMEX QGRO Tue, Jul 25, 2023 70.55 71.05 70.46 70.82
1219 AMEX QGRO Mon, Jul 24, 2023 70.79 70.79 70.36 70.49
1218 AMEX QGRO Fri, Jul 21, 2023 70.99 71.11 70.55 70.55
1217 AMEX QGRO Thu, Jul 20, 2023 71.51 71.51 70.64 70.68
1216 AMEX QGRO Wed, Jul 19, 2023 72.09 72.09 71.56 71.71
1215 AMEX QGRO Tue, Jul 18, 2023 71.33 71.82 71.14 71.72
1214 AMEX QGRO Mon, Jul 17, 2023 70.67 71.34 70.36 71.23
1213 AMEX QGRO Fri, Jul 14, 2023 70.71 70.71 70.38 70.55
1212 AMEX QGRO Thu, Jul 13, 2023 70.50 70.65 70.17 70.47
1211 AMEX QGRO Wed, Jul 12, 2023 70.44 70.44 69.77 69.87
1210 AMEX QGRO Tue, Jul 11, 2023 69.39 69.73 69.17 69.64
1209 AMEX QGRO Mon, Jul 10, 2023 68.14 69.12 68.14 69.12
1208 AMEX QGRO Fri, Jul 7, 2023 68.16 68.64 68.04 68.04
1207 AMEX QGRO Thu, Jul 6, 2023 68.33 68.33 67.72 68.13
1206 AMEX QGRO Wed, Jul 5, 2023 68.81 68.94 68.66 68.78
1205 AMEX QGRO Mon, Jul 3, 2023 69.34 69.34 68.79 69.05
1204 AMEX QGRO Fri, Jun 30, 2023 68.98 69.33 68.75 69.11
1203 AMEX QGRO Thu, Jun 29, 2023 68.21 68.36 68.09 68.32
1202 AMEX QGRO Wed, Jun 28, 2023 67.71 68.22 67.71 67.99
1201 AMEX QGRO Tue, Jun 27, 2023 67.17 67.92 67.12 67.83
1200 AMEX QGRO Mon, Jun 26, 2023 66.94 67.45 66.84 66.84
1199 AMEX QGRO Fri, Jun 23, 2023 67.28 67.38 66.90 67.01
1198 AMEX QGRO Thu, Jun 22, 2023 67.13 67.51 66.97 67.49
1197 AMEX QGRO Wed, Jun 21, 2023 67.35 67.56 67.25 67.27
1196 AMEX QGRO Tue, Jun 20, 2023 67.93 67.93 67.30 67.57
1195 AMEX QGRO Fri, Jun 16, 2023 69.21 69.21 68.01 68.01
1194 AMEX QGRO Thu, Jun 15, 2023 67.35 68.61 67.31 68.46
1193 AMEX QGRO Wed, Jun 14, 2023 67.77 67.82 67.03 67.50
1192 AMEX QGRO Tue, Jun 13, 2023 67.69 67.76 67.44 67.76
1191 AMEX QGRO Mon, Jun 12, 2023 66.59 67.14 66.47 67.13
1190 AMEX QGRO Fri, Jun 9, 2023 66.69 66.81 66.15 66.32
1189 AMEX QGRO Thu, Jun 8, 2023 65.76 66.42 65.76 66.37
1188 AMEX QGRO Wed, Jun 7, 2023 66.94 66.94 65.88 65.93
1187 AMEX QGRO Tue, Jun 6, 2023 66.38 66.67 66.18 66.59
1186 AMEX QGRO Mon, Jun 5, 2023 66.06 66.53 65.83 66.15
1185 AMEX QGRO Fri, Jun 2, 2023 65.80 66.19 65.50 66.15
1184 AMEX QGRO Thu, Jun 1, 2023 64.40 65.28 64.25 65.05
1183 AMEX QGRO Wed, May 31, 2023 64.61 64.61 64.01 64.42
1182 AMEX QGRO Tue, May 30, 2023 65.46 65.50 64.58 64.87
1181 AMEX QGRO Fri, May 26, 2023 64.10 65.08 64.10 64.81
1180 AMEX QGRO Thu, May 25, 2023 63.93 64.38 63.69 64.16
1179 AMEX QGRO Wed, May 24, 2023 63.49 63.57 63.06 63.38
1178 AMEX QGRO Tue, May 23, 2023 64.67 64.67 63.71 63.75
1177 AMEX QGRO Mon, May 22, 2023 65.17 65.21 64.87 64.93
1176 AMEX QGRO Fri, May 19, 2023 65.38 65.38 64.68 64.89
1175 AMEX QGRO Thu, May 18, 2023 64.26 65.27 64.22 65.20
1174 AMEX QGRO Wed, May 17, 2023 63.61 64.21 63.23 64.11
1173 AMEX QGRO Tue, May 16, 2023 63.60 63.60 63.28 63.29
1172 AMEX QGRO Mon, May 15, 2023 63.23 63.72 63.23 63.71
1171 AMEX QGRO Fri, May 12, 2023 63.27 63.27 62.82 63.18
1170 AMEX QGRO Thu, May 11, 2023 63.33 63.33 62.92 63.26
1169 AMEX QGRO Wed, May 10, 2023 63.75 63.75 62.86 63.44
1168 AMEX QGRO Tue, May 9, 2023 63.22 63.27 63.10 63.10
1167 AMEX QGRO Mon, May 8, 2023 63.46 63.46 63.09 63.38
1166 AMEX QGRO Fri, May 5, 2023 62.91 63.40 62.84 63.24
1165 AMEX QGRO Thu, May 4, 2023 63.06 63.06 62.37 62.46
1164 AMEX QGRO Wed, May 3, 2023 63.41 63.82 63.06 63.06
1163 AMEX QGRO Tue, May 2, 2023 63.91 63.91 62.86 63.39
1162 AMEX QGRO Mon, May 1, 2023 64.03 64.31 63.97 64.12
1161 AMEX QGRO Fri, Apr 28, 2023 63.32 63.96 63.32 63.96
1160 AMEX QGRO Thu, Apr 27, 2023 63.00 63.34 62.46 63.31
1159 AMEX QGRO Wed, Apr 26, 2023 62.72 63.05 62.34 62.51
1158 AMEX QGRO Tue, Apr 25, 2023 63.98 63.98 62.74 62.74
1157 AMEX QGRO Mon, Apr 24, 2023 63.94 64.43 63.89 64.24
1156 AMEX QGRO Fri, Apr 21, 2023 64.43 64.43 63.84 64.19
1155 AMEX QGRO Thu, Apr 20, 2023 64.10 64.51 63.98 64.13
1154 AMEX QGRO Wed, Apr 19, 2023 64.33 64.47 64.21 64.35
1153 AMEX QGRO Tue, Apr 18, 2023 64.61 64.68 64.35 64.53
1152 AMEX QGRO Mon, Apr 17, 2023 64.19 64.32 63.92 64.32
1151 AMEX QGRO Fri, Apr 14, 2023 64.12 64.42 63.58 64.07
1150 AMEX QGRO Thu, Apr 13, 2023 63.18 64.17 63.18 64.08
1149 AMEX QGRO Wed, Apr 12, 2023 63.82 63.92 63.09 63.09
1148 AMEX QGRO Tue, Apr 11, 2023 63.46 63.72 63.29 63.46
1147 AMEX QGRO Mon, Apr 10, 2023 62.57 63.29 62.57 63.25
1146 AMEX QGRO Thu, Apr 6, 2023 62.81 62.91 62.28 62.80
1145 AMEX QGRO Wed, Apr 5, 2023 63.66 63.66 62.56 62.84
1144 AMEX QGRO Tue, Apr 4, 2023 64.59 64.59 63.48 63.63
1143 AMEX QGRO Mon, Apr 3, 2023 64.32 64.32 63.60 64.17
1142 AMEX QGRO Fri, Mar 31, 2023 63.01 64.22 63.01 64.22
1141 AMEX QGRO Thu, Mar 30, 2023 63.02 63.13 62.80 63.03
1140 AMEX QGRO Wed, Mar 29, 2023 62.33 62.60 62.04 62.51
1139 AMEX QGRO Tue, Mar 28, 2023 62.03 62.03 61.25 61.56
1138 AMEX QGRO Mon, Mar 27, 2023 62.02 62.02 61.49 61.62
1137 AMEX QGRO Fri, Mar 24, 2023 61.78 61.78 60.68 61.42
1136 AMEX QGRO Thu, Mar 23, 2023 62.19 62.57 61.19 61.76
1135 AMEX QGRO Wed, Mar 22, 2023 62.93 62.99 61.50 61.40
1134 AMEX QGRO Tue, Mar 21, 2023 62.11 62.66 62.08 62.50
1133 AMEX QGRO Mon, Mar 20, 2023 61.15 61.61 61.03 61.50
1132 AMEX QGRO Fri, Mar 17, 2023 61.72 61.72 60.74 60.95
1131 AMEX QGRO Thu, Mar 16, 2023 60.25 61.73 60.25 61.68
1130 AMEX QGRO Wed, Mar 15, 2023 60.74 60.74 59.68 60.38
1129 AMEX QGRO Tue, Mar 14, 2023 61.06 61.47 60.57 61.14
1128 AMEX QGRO Mon, Mar 13, 2023 59.90 60.60 59.48 60.07
1127 AMEX QGRO Fri, Mar 10, 2023 60.79 61.49 60.13 60.24
1126 AMEX QGRO Thu, Mar 9, 2023 62.71 63.07 61.43 61.46
1125 AMEX QGRO Wed, Mar 8, 2023 62.17 62.56 62.17 62.53
1124 AMEX QGRO Tue, Mar 7, 2023 63.09 63.09 62.18 62.27
1123 AMEX QGRO Mon, Mar 6, 2023 63.26 63.50 62.91 62.94
1122 AMEX QGRO Fri, Mar 3, 2023 62.59 63.08 62.29 63.04
1121 AMEX QGRO Thu, Mar 2, 2023 61.14 62.26 61.14 62.11
1120 AMEX QGRO Wed, Mar 1, 2023 61.61 61.78 61.42 61.54
1119 AMEX QGRO Tue, Feb 28, 2023 61.91 62.14 61.67 61.67
1118 AMEX QGRO Mon, Feb 27, 2023 62.37 62.37 61.78 61.80
1117 AMEX QGRO Fri, Feb 24, 2023 61.56 61.61 61.17 61.43
1116 AMEX QGRO Thu, Feb 23, 2023 62.36 62.55 61.59 62.41
1115 AMEX QGRO Wed, Feb 22, 2023 62.04 62.34 61.81 61.96
1114 AMEX QGRO Tue, Feb 21, 2023 62.31 62.39 61.90 61.90
1113 AMEX QGRO Fri, Feb 17, 2023 63.11 63.42 62.81 63.16
1112 AMEX QGRO Thu, Feb 16, 2023 64.05 64.48 63.71 63.71
1111 AMEX QGRO Wed, Feb 15, 2023 64.11 64.80 64.01 64.80
1110 AMEX QGRO Tue, Feb 14, 2023 63.55 64.47 63.52 64.30
1109 AMEX QGRO Mon, Feb 13, 2023 63.41 63.79 63.13 63.67
1108 AMEX QGRO Fri, Feb 10, 2023 63.22 63.22 62.67 63.04
1107 AMEX QGRO Thu, Feb 9, 2023 64.49 64.49 63.22 63.23
1106 AMEX QGRO Wed, Feb 8, 2023 64.24 64.24 63.51 63.57
1105 AMEX QGRO Tue, Feb 7, 2023 63.19 64.30 62.68 64.15
1104 AMEX QGRO Mon, Feb 6, 2023 63.30 63.42 62.94 63.08
1103 AMEX QGRO Fri, Feb 3, 2023 63.86 64.45 63.55 63.69
1102 AMEX QGRO Thu, Feb 2, 2023 64.10 64.85 63.96 64.42
1101 AMEX QGRO Wed, Feb 1, 2023 62.71 64.07 62.27 63.67
1100 AMEX QGRO Tue, Jan 31, 2023 61.58 62.39 61.58 62.39
1099 AMEX QGRO Mon, Jan 30, 2023 61.51 61.95 61.25 61.26
1098 AMEX QGRO Fri, Jan 27, 2023 61.70 62.51 61.70 62.19
1097 AMEX QGRO Thu, Jan 26, 2023 62.17 62.17 61.40 62.16
1096 AMEX QGRO Wed, Jan 25, 2023 60.46 61.40 60.26 61.38
1095 AMEX QGRO Tue, Jan 24, 2023 61.40 61.58 61.16 61.40
1094 AMEX QGRO Mon, Jan 23, 2023 60.56 61.84 60.56 61.68
1093 AMEX QGRO Fri, Jan 20, 2023 59.79 60.61 59.65 60.61
1092 AMEX QGRO Thu, Jan 19, 2023 59.79 59.80 59.26 59.38
1091 AMEX QGRO Wed, Jan 18, 2023 60.74 61.36 59.94 59.98
1090 AMEX QGRO Tue, Jan 17, 2023 60.41 60.76 60.41 60.57
1089 AMEX QGRO Fri, Jan 13, 2023 59.34 60.45 59.34 60.45
1088 AMEX QGRO Thu, Jan 12, 2023 59.79 60.30 59.27 60.15
1087 AMEX QGRO Wed, Jan 11, 2023 59.48 59.83 59.24 59.83
1086 AMEX QGRO Tue, Jan 10, 2023 58.77 59.01 58.42 59.01
1085 AMEX QGRO Mon, Jan 9, 2023 58.66 59.58 58.66 58.78
1084 AMEX QGRO Fri, Jan 6, 2023 57.46 58.63 57.46 58.50
1083 AMEX QGRO Thu, Jan 5, 2023 57.54 57.54 56.95 57.06
1082 AMEX QGRO Wed, Jan 4, 2023 57.79 58.06 57.30 57.77
1081 AMEX QGRO Tue, Jan 3, 2023 58.47 58.47 56.86 57.24
1080 AMEX QGRO Fri, Dec 30, 2022 57.53 57.74 57.16 57.72
1079 AMEX QGRO Thu, Dec 29, 2022 57.09 58.09 57.09 57.92
1078 AMEX QGRO Wed, Dec 28, 2022 57.57 57.90 56.84 56.84
1077 AMEX QGRO Tue, Dec 27, 2022 57.98 58.01 57.58 57.64
1076 AMEX QGRO Fri, Dec 23, 2022 57.50 58.06 57.38 58.06
1075 AMEX QGRO Thu, Dec 22, 2022 58.79 58.79 56.98 57.78
1074 AMEX QGRO Wed, Dec 21, 2022 58.47 59.10 58.32 58.92
1073 AMEX QGRO Tue, Dec 20, 2022 58.11 58.37 57.90 58.14
1072 AMEX QGRO Mon, Dec 19, 2022 58.67 58.67 57.91 58.12
1071 AMEX QGRO Fri, Dec 16, 2022 59.16 59.23 58.56 58.83
1070 AMEX QGRO Thu, Dec 15, 2022 60.39 60.39 59.23 59.34
1069 AMEX QGRO Wed, Dec 14, 2022 61.18 61.85 60.88 61.00
1068 AMEX QGRO Tue, Dec 13, 2022 62.51 62.51 61.00 61.44
1067 AMEX QGRO Mon, Dec 12, 2022 60.26 60.88 60.04 60.87
1066 AMEX QGRO Fri, Dec 9, 2022 60.02 60.54 59.98 59.98
1065 AMEX QGRO Thu, Dec 8, 2022 60.02 60.77 60.02 60.54
1064 AMEX QGRO Wed, Dec 7, 2022 59.72 60.02 59.72 59.92
1063 AMEX QGRO Tue, Dec 6, 2022 60.71 60.94 59.65 59.93
1062 AMEX QGRO Mon, Dec 5, 2022 62.33 62.33 60.70 60.98
1061 AMEX QGRO Fri, Dec 2, 2022 62.18 62.57 61.69 62.30
1060 AMEX QGRO Thu, Dec 1, 2022 62.95 63.00 62.14 62.60
1059 AMEX QGRO Wed, Nov 30, 2022 60.70 62.36 60.15 62.36
1058 AMEX QGRO Tue, Nov 29, 2022 61.01 61.01 60.15 60.32
1057 AMEX QGRO Mon, Nov 28, 2022 60.67 61.30 60.41 60.45
1056 AMEX QGRO Fri, Nov 25, 2022 61.28 61.51 61.28 61.33
1055 AMEX QGRO Wed, Nov 23, 2022 61.31 61.59 61.04 61.33
1054 AMEX QGRO Tue, Nov 22, 2022 60.47 61.11 60.15 61.11
1053 AMEX QGRO Mon, Nov 21, 2022 60.55 60.55 59.91 60.14
1052 AMEX QGRO Fri, Nov 18, 2022 61.08 61.08 59.99 60.44
1051 AMEX QGRO Thu, Nov 17, 2022 60.33 60.53 59.70 60.22
1050 AMEX QGRO Wed, Nov 16, 2022 61.16 61.49 60.72 60.83
1049 AMEX QGRO Tue, Nov 15, 2022 62.16 62.38 61.42 61.87
1048 AMEX QGRO Mon, Nov 14, 2022 61.50 61.80 60.99 60.99
1047 AMEX QGRO Fri, Nov 11, 2022 60.74 61.63 60.74 61.45
1046 AMEX QGRO Thu, Nov 10, 2022 59.76 60.66 59.73 60.66
1045 AMEX QGRO Wed, Nov 9, 2022 58.00 58.00 56.82 56.82
1044 AMEX QGRO Tue, Nov 8, 2022 57.90 58.50 57.78 58.13
1043 AMEX QGRO Mon, Nov 7, 2022 57.32 57.51 56.63 57.37
1042 AMEX QGRO Fri, Nov 4, 2022 57.31 57.31 55.98 56.84
1041 AMEX QGRO Thu, Nov 3, 2022 56.13 57.02 56.02 56.32
1040 AMEX QGRO Wed, Nov 2, 2022 58.72 59.09 57.00 57.00
1039 AMEX QGRO Tue, Nov 1, 2022 59.14 59.30 59.01 59.10
1038 AMEX QGRO Mon, Oct 31, 2022 58.78 59.25 58.59 58.87
1037 AMEX QGRO Fri, Oct 28, 2022 57.58 59.09 57.58 59.09
1036 AMEX QGRO Thu, Oct 27, 2022 58.48 58.48 57.55 57.55
1035 AMEX QGRO Wed, Oct 26, 2022 57.79 58.98 57.79 57.80
1034 AMEX QGRO Tue, Oct 25, 2022 57.12 58.20 57.12 58.14
1033 AMEX QGRO Mon, Oct 24, 2022 56.66 56.95 56.20 56.87
1032 AMEX QGRO Fri, Oct 21, 2022 55.35 56.29 54.91 56.29
1031 AMEX QGRO Thu, Oct 20, 2022 55.54 56.24 54.92 55.15
1030 AMEX QGRO Wed, Oct 19, 2022 55.74 55.89 55.19 55.40
1029 AMEX QGRO Tue, Oct 18, 2022 57.03 57.08 55.65 56.11
1028 AMEX QGRO Mon, Oct 17, 2022 55.57 55.69 55.39 55.57
1027 AMEX QGRO Fri, Oct 14, 2022 56.34 56.34 53.90 53.90
1026 AMEX QGRO Thu, Oct 13, 2022 53.69 55.68 52.88 55.60
1025 AMEX QGRO Wed, Oct 12, 2022 54.88 55.03 54.54 54.69
1024 AMEX QGRO Tue, Oct 11, 2022 55.10 55.41 54.41 54.82
1023 AMEX QGRO Mon, Oct 10, 2022 56.02 56.04 55.11 55.50
1022 AMEX QGRO Fri, Oct 7, 2022 57.85 57.85 56.02 56.21
1021 AMEX QGRO Thu, Oct 6, 2022 58.89 58.89 58.09 58.17
1020 AMEX QGRO Wed, Oct 5, 2022 57.81 58.63 57.30 58.33
1019 AMEX QGRO Tue, Oct 4, 2022 58.32 58.46 58.03 58.37
1018 AMEX QGRO Mon, Oct 3, 2022 55.75 56.82 55.75 56.47
1017 AMEX QGRO Fri, Sep 30, 2022 55.48 56.29 54.96 54.96
1016 AMEX QGRO Thu, Sep 29, 2022 55.61 55.86 55.13 55.67
1015 AMEX QGRO Wed, Sep 28, 2022 55.30 56.80 55.30 56.72
1014 AMEX QGRO Tue, Sep 27, 2022 55.81 55.85 54.74 55.18
1013 AMEX QGRO Mon, Sep 26, 2022 54.94 55.76 54.71 54.71
1012 AMEX QGRO Fri, Sep 23, 2022 55.39 55.39 54.61 55.17
1011 AMEX QGRO Thu, Sep 22, 2022 57.24 57.24 56.19 56.19
1010 AMEX QGRO Tue, Sep 20, 2022 58.79 58.86 58.13 58.55
1009 AMEX QGRO Mon, Sep 19, 2022 58.73 59.38 58.73 59.31
1008 AMEX QGRO Fri, Sep 16, 2022 58.90 58.98 58.39 58.98
1007 AMEX QGRO Thu, Sep 15, 2022 60.23 60.56 59.66 59.71
1006 AMEX QGRO Wed, Sep 14, 2022 60.20 60.73 60.18 60.57
1005 AMEX QGRO Tue, Sep 13, 2022 61.26 61.26 60.06 60.21
1004 AMEX QGRO Mon, Sep 12, 2022 63.00 63.00 62.53 62.98
1003 AMEX QGRO Fri, Sep 9, 2022 62.00 62.49 61.91 62.47
1002 AMEX QGRO Thu, Sep 8, 2022 59.90 61.22 59.90 61.19
1001 AMEX QGRO Wed, Sep 7, 2022 59.18 60.39 59.17 60.39
1000 AMEX QGRO Tue, Sep 6, 2022 59.18 59.36 58.89 59.03
999 AMEX QGRO Fri, Sep 2, 2022 60.00 60.72 58.97 59.23
998 AMEX QGRO Thu, Sep 1, 2022 59.32 59.70 58.68 59.70
997 AMEX QGRO Wed, Aug 31, 2022 61.17 61.30 60.23 60.26
996 AMEX QGRO Tue, Aug 30, 2022 60.40 60.85 60.26 60.63
995 AMEX QGRO Mon, Aug 29, 2022 61.42 61.81 61.26 61.38
994 AMEX QGRO Fri, Aug 26, 2022 63.14 63.19 62.03 62.03
993 AMEX QGRO Thu, Aug 25, 2022 63.82 64.37 63.64 64.37
992 AMEX QGRO Wed, Aug 24, 2022 63.05 63.51 63.05 63.26
991 AMEX QGRO Tue, Aug 23, 2022 62.75 63.50 62.75 62.96
990 AMEX QGRO Mon, Aug 22, 2022 63.30 63.50 62.88 62.90
989 AMEX QGRO Fri, Aug 19, 2022 64.93 64.93 64.21 64.35
988 AMEX QGRO Thu, Aug 18, 2022 65.52 65.79 65.34 65.62
987 AMEX QGRO Wed, Aug 17, 2022 65.99 65.99 65.09 65.41
986 AMEX QGRO Tue, Aug 16, 2022 66.35 66.53 65.87 66.29
985 AMEX QGRO Mon, Aug 15, 2022 66.16 66.69 65.97 66.55
984 AMEX QGRO Fri, Aug 12, 2022 65.42 66.06 65.42 66.06
983 AMEX QGRO Thu, Aug 11, 2022 65.66 65.75 64.88 64.92
982 AMEX QGRO Wed, Aug 10, 2022 64.86 65.35 64.86 65.29
981 AMEX QGRO Tue, Aug 9, 2022 64.00 64.00 63.02 63.21
980 AMEX QGRO Mon, Aug 8, 2022 64.36 65.04 64.17 64.25
979 AMEX QGRO Fri, Aug 5, 2022 64.06 64.22 63.58 64.22
978 AMEX QGRO Thu, Aug 4, 2022 63.35 63.93 63.34 63.93
977 AMEX QGRO Wed, Aug 3, 2022 63.04 63.82 62.95 63.62
976 AMEX QGRO Tue, Aug 2, 2022 62.78 63.23 62.69 62.70
975 AMEX QGRO Mon, Aug 1, 2022 62.33 62.80 62.30 62.44
974 AMEX QGRO Fri, Jul 29, 2022 61.91 62.62 61.65 62.47
973 AMEX QGRO Thu, Jul 28, 2022 60.92 61.77 60.91 61.74
972 AMEX QGRO Wed, Jul 27, 2022 59.46 60.56 59.33 60.56
971 AMEX QGRO Tue, Jul 26, 2022 58.68 58.77 58.34 58.43
970 AMEX QGRO Mon, Jul 25, 2022 59.44 59.44 59.22 59.41
969 AMEX QGRO Fri, Jul 22, 2022 60.87 60.87 59.33 59.59
968 AMEX QGRO Thu, Jul 21, 2022 59.99 60.64 59.91 60.64
967 AMEX QGRO Wed, Jul 20, 2022 58.58 60.03 58.58 59.87
966 AMEX QGRO Tue, Jul 19, 2022 57.85 58.92 57.85 58.91
965 AMEX QGRO Mon, Jul 18, 2022 57.83 58.12 56.87 56.96
964 AMEX QGRO Fri, Jul 15, 2022 56.81 57.29 56.81 57.29
963 AMEX QGRO Thu, Jul 14, 2022 54.87 56.11 54.87 56.11
962 AMEX QGRO Wed, Jul 13, 2022 55.77 56.64 55.77 56.36
961 AMEX QGRO Tue, Jul 12, 2022 56.80 57.11 56.27 56.40
960 AMEX QGRO Mon, Jul 11, 2022 57.20 57.76 57.20 57.31
959 AMEX QGRO Fri, Jul 8, 2022 57.55 58.48 57.55 58.26
958 AMEX QGRO Thu, Jul 7, 2022 57.65 58.23 57.63 58.20
957 AMEX QGRO Wed, Jul 6, 2022 56.86 57.07 56.27 56.75
956 AMEX QGRO Tue, Jul 5, 2022 55.60 56.61 55.25 56.56
955 AMEX QGRO Fri, Jul 1, 2022 55.35 55.96 55.01 55.92
954 AMEX QGRO Thu, Jun 30, 2022 55.01 56.35 55.01 55.71
953 AMEX QGRO Wed, Jun 29, 2022 56.05 56.51 56.05 56.31
952 AMEX QGRO Tue, Jun 28, 2022 58.69 58.69 56.53 56.54
951 AMEX QGRO Mon, Jun 27, 2022 58.41 58.56 58.03 58.12
950 AMEX QGRO Fri, Jun 24, 2022 57.09 58.26 57.09 58.26
949 AMEX QGRO Thu, Jun 23, 2022 56.14 56.44 55.71 56.38
948 AMEX QGRO Wed, Jun 22, 2022 55.06 55.89 55.00 55.52
947 AMEX QGRO Tue, Jun 21, 2022 55.48 56.01 55.48 55.59
946 AMEX QGRO Fri, Jun 17, 2022 54.12 54.76 53.92 54.34
945 AMEX QGRO Thu, Jun 16, 2022 55.47 55.47 53.56 53.93
944 AMEX QGRO Wed, Jun 15, 2022 55.90 57.14 55.88 56.49
943 AMEX QGRO Mon, Jun 13, 2022 56.65 56.65 55.27 55.35
942 AMEX QGRO Fri, Jun 10, 2022 59.68 59.68 58.18 58.28
941 AMEX QGRO Thu, Jun 9, 2022 61.55 61.55 60.31 60.31
940 AMEX QGRO Wed, Jun 8, 2022 62.45 62.53 61.72 61.72
939 AMEX QGRO Tue, Jun 7, 2022 61.70 62.57 61.70 62.53
938 AMEX QGRO Mon, Jun 6, 2022 62.11 62.37 61.68 61.79
937 AMEX QGRO Fri, Jun 3, 2022 62.20 62.20 61.44 61.63
936 AMEX QGRO Thu, Jun 2, 2022 61.42 62.73 61.42 62.72
935 AMEX QGRO Wed, Jun 1, 2022 61.80 61.80 60.33 60.83
934 AMEX QGRO Tue, May 31, 2022 61.52 61.99 61.34 61.44
933 AMEX QGRO Fri, May 27, 2022 61.54 62.25 61.54 62.25
932 AMEX QGRO Thu, May 26, 2022 58.89 60.52 58.89 60.33
931 AMEX QGRO Wed, May 25, 2022 57.67 58.80 57.67 58.50
930 AMEX QGRO Tue, May 24, 2022 56.80 57.23 56.58 57.23
929 AMEX QGRO Mon, May 23, 2022 57.89 58.58 57.73 58.58
928 AMEX QGRO Fri, May 20, 2022 58.06 58.06 56.37 57.90
927 AMEX QGRO Thu, May 19, 2022 57.16 58.60 57.16 57.93
926 AMEX QGRO Wed, May 18, 2022 59.32 59.32 57.38 57.58
925 AMEX QGRO Tue, May 17, 2022 60.56 60.74 59.58 60.70
924 AMEX QGRO Mon, May 16, 2022 59.16 59.88 59.16 59.26
923 AMEX QGRO Fri, May 13, 2022 58.41 60.08 58.41 59.82
922 AMEX QGRO Thu, May 12, 2022 56.49 58.03 56.49 57.71
921 AMEX QGRO Wed, May 11, 2022 58.73 59.25 57.13 57.13
920 AMEX QGRO Tue, May 10, 2022 59.03 59.15 57.50 58.51
919 AMEX QGRO Mon, May 9, 2022 59.43 59.43 58.10 58.10
918 AMEX QGRO Fri, May 6, 2022 60.92 61.33 60.37 60.83
917 AMEX QGRO Thu, May 5, 2022 62.81 62.84 61.13 61.67
916 AMEX QGRO Wed, May 4, 2022 62.15 64.71 61.95 64.71
915 AMEX QGRO Tue, May 3, 2022 62.62 63.10 62.49 62.83
914 AMEX QGRO Mon, May 2, 2022 61.51 62.52 60.77 62.52
913 AMEX QGRO Fri, Apr 29, 2022 63.94 63.94 61.69 61.69
912 AMEX QGRO Thu, Apr 28, 2022 62.57 64.04 62.13 63.77
911 AMEX QGRO Wed, Apr 27, 2022 61.71 62.65 61.68 61.86
910 AMEX QGRO Tue, Apr 26, 2022 63.29 63.29 61.84 61.84
909 AMEX QGRO Mon, Apr 25, 2022 63.07 63.92 62.56 63.92
908 AMEX QGRO Fri, Apr 22, 2022 64.96 64.96 62.97 63.06
907 AMEX QGRO Thu, Apr 21, 2022 66.67 66.79 64.98 65.00
906 AMEX QGRO Wed, Apr 20, 2022 66.89 67.16 66.63 66.63
905 AMEX QGRO Tue, Apr 19, 2022 65.02 66.90 65.02 66.76
904 AMEX QGRO Mon, Apr 18, 2022 65.03 65.64 64.78 65.19
903 AMEX QGRO Thu, Apr 14, 2022 66.29 66.29 65.41 65.41
902 AMEX QGRO Wed, Apr 13, 2022 65.81 66.42 65.81 66.42
901 AMEX QGRO Tue, Apr 12, 2022 66.08 66.09 64.85 65.01
900 AMEX QGRO Mon, Apr 11, 2022 66.23 66.23 65.18 65.22
899 AMEX QGRO Fri, Apr 8, 2022 66.18 66.83 66.18 66.28
898 AMEX QGRO Thu, Apr 7, 2022 66.56 67.08 65.80 66.72
897 AMEX QGRO Wed, Apr 6, 2022 66.53 66.53 65.57 66.16
896 AMEX QGRO Tue, Apr 5, 2022 68.70 68.70 67.28 67.31
895 AMEX QGRO Mon, Apr 4, 2022 68.20 68.66 68.20 68.66
894 AMEX QGRO Fri, Apr 1, 2022 67.99 68.07 67.31 67.88
893 AMEX QGRO Thu, Mar 31, 2022 69.61 69.61 67.99 67.99
892 AMEX QGRO Wed, Mar 30, 2022 70.03 70.03 68.85 69.07
891 AMEX QGRO Tue, Mar 29, 2022 69.60 70.21 69.25 70.13
890 AMEX QGRO Mon, Mar 28, 2022 68.00 68.61 68.00 68.61
889 AMEX QGRO Fri, Mar 25, 2022 68.18 68.18 67.25 67.87
888 AMEX QGRO Thu, Mar 24, 2022 67.13 68.10 67.13 68.10
887 AMEX QGRO Wed, Mar 23, 2022 67.18 67.95 66.89 66.89
886 AMEX QGRO Tue, Mar 22, 2022 67.40 68.49 67.40 68.36
885 AMEX QGRO Mon, Mar 21, 2022 67.38 67.90 66.88 67.47
884 AMEX QGRO Fri, Mar 18, 2022 66.24 68.04 66.24 68.04
883 AMEX QGRO Thu, Mar 17, 2022 66.07 66.62 65.65 66.62
882 AMEX QGRO Wed, Mar 16, 2022 64.92 65.76 64.64 65.76
881 AMEX QGRO Tue, Mar 15, 2022 62.25 63.41 62.25 63.41
880 AMEX QGRO Mon, Mar 14, 2022 62.79 62.79 61.46 61.74
879 AMEX QGRO Fri, Mar 11, 2022 64.61 64.61 62.72 62.72
878 AMEX QGRO Thu, Mar 10, 2022 63.80 64.09 62.97 63.88
877 AMEX QGRO Wed, Mar 9, 2022 63.33 64.40 63.33 64.26
876 AMEX QGRO Tue, Mar 8, 2022 62.14 63.30 61.61 62.08
875 AMEX QGRO Mon, Mar 7, 2022 65.00 65.00 62.32 62.32
874 AMEX QGRO Fri, Mar 4, 2022 66.12 66.12 64.75 65.25
873 AMEX QGRO Thu, Mar 3, 2022 66.34 66.67 65.99 66.21
872 AMEX QGRO Wed, Mar 2, 2022 67.06 67.62 67.06 67.44
871 AMEX QGRO Tue, Mar 1, 2022 67.58 67.58 65.54 65.78
870 AMEX QGRO Mon, Feb 28, 2022 66.66 67.26 66.16 66.91
869 AMEX QGRO Fri, Feb 25, 2022 65.61 66.99 65.61 66.98
868 AMEX QGRO Thu, Feb 24, 2022 61.76 65.80 61.76 65.80
867 AMEX QGRO Wed, Feb 23, 2022 65.56 65.56 63.53 63.53
866 AMEX QGRO Tue, Feb 22, 2022 64.88 66.02 64.56 64.87
865 AMEX QGRO Fri, Feb 18, 2022 66.28 66.50 65.57 65.86
864 AMEX QGRO Thu, Feb 17, 2022 67.19 67.19 66.38 66.38
863 AMEX QGRO Wed, Feb 16, 2022 67.99 68.57 67.58 68.47
862 AMEX QGRO Tue, Feb 15, 2022 68.17 68.61 68.02 68.61
861 AMEX QGRO Mon, Feb 14, 2022 67.46 67.46 66.36 66.73
860 AMEX QGRO Fri, Feb 11, 2022 69.57 69.57 66.78 67.19
859 AMEX QGRO Thu, Feb 10, 2022 69.84 70.55 68.97 68.97
858 AMEX QGRO Wed, Feb 9, 2022 69.34 70.32 69.34 70.32
857 AMEX QGRO Tue, Feb 8, 2022 67.52 68.63 67.31 68.55
856 AMEX QGRO Mon, Feb 7, 2022 67.90 68.25 67.55 67.58
855 AMEX QGRO Fri, Feb 4, 2022 67.29 67.95 66.86 67.95
854 AMEX QGRO Thu, Feb 3, 2022 68.60 68.60 67.49 67.55
853 AMEX QGRO Wed, Feb 2, 2022 70.36 70.36 69.35 69.88
852 AMEX QGRO Tue, Feb 1, 2022 69.32 69.35 68.19 69.26
851 AMEX QGRO Mon, Jan 31, 2022 66.63 68.34 66.63 68.33
850 AMEX QGRO Fri, Jan 28, 2022 63.85 66.10 63.70 66.10
849 AMEX QGRO Thu, Jan 27, 2022 65.75 66.44 64.28 64.37
848 AMEX QGRO Wed, Jan 26, 2022 67.27 67.27 65.09 65.20
847 AMEX QGRO Tue, Jan 25, 2022 66.68 66.68 65.09 65.52
846 AMEX QGRO Mon, Jan 24, 2022 65.17 67.41 64.23 67.41
845 AMEX QGRO Fri, Jan 21, 2022 67.62 67.85 65.95 66.02
844 AMEX QGRO Thu, Jan 20, 2022 69.75 69.86 67.46 67.46
843 AMEX QGRO Wed, Jan 19, 2022 70.08 70.24 68.60 68.60
842 AMEX QGRO Tue, Jan 18, 2022 70.00 70.42 69.30 69.40
841 AMEX QGRO Fri, Jan 14, 2022 71.39 71.51 70.55 71.51
840 AMEX QGRO Thu, Jan 13, 2022 73.94 73.94 71.29 71.41
839 AMEX QGRO Wed, Jan 12, 2022 73.56 73.57 72.57 73.01
838 AMEX QGRO Tue, Jan 11, 2022 71.61 72.82 71.51 72.82
837 AMEX QGRO Mon, Jan 10, 2022 71.84 71.95 70.13 71.95
836 AMEX QGRO Fri, Jan 7, 2022 73.38 73.38 72.09 72.09
835 AMEX QGRO Thu, Jan 6, 2022 72.84 73.84 72.84 73.40
834 AMEX QGRO Wed, Jan 5, 2022 75.46 75.46 73.34 73.34
833 AMEX QGRO Tue, Jan 4, 2022 75.30 75.92 75.14 75.85
832 AMEX QGRO Mon, Jan 3, 2022 77.49 77.49 76.05 76.43
831 AMEX QGRO Fri, Dec 31, 2021 77.17 77.17 76.84 76.84
830 AMEX QGRO Thu, Dec 30, 2021 77.37 77.71 77.03 77.04
829 AMEX QGRO Wed, Dec 29, 2021 77.40 77.41 76.98 77.30
828 AMEX QGRO Tue, Dec 28, 2021 77.64 77.70 76.96 76.98
827 AMEX QGRO Mon, Dec 27, 2021 76.80 77.65 76.80 77.65
826 AMEX QGRO Thu, Dec 23, 2021 76.01 76.39 76.01 76.31
825 AMEX QGRO Wed, Dec 22, 2021 75.29 75.69 75.24 75.69
824 AMEX QGRO Tue, Dec 21, 2021 73.35 74.82 73.35 74.82
823 AMEX QGRO Mon, Dec 20, 2021 72.81 72.96 72.42 72.86
822 AMEX QGRO Fri, Dec 17, 2021 74.09 74.56 73.10 74.02
821 AMEX QGRO Thu, Dec 16, 2021 75.31 75.63 73.70 73.99
820 AMEX QGRO Wed, Dec 15, 2021 73.92 75.57 73.51 75.56
819 AMEX QGRO Tue, Dec 14, 2021 74.34 74.65 73.36 74.05
818 AMEX QGRO Mon, Dec 13, 2021 75.86 75.86 75.10 75.10
817 AMEX QGRO Fri, Dec 10, 2021 76.80 76.80 75.58 75.98
816 AMEX QGRO Thu, Dec 9, 2021 76.80 76.80 75.77 75.77
815 AMEX QGRO Wed, Dec 8, 2021 76.27 77.02 76.27 76.99
814 AMEX QGRO Tue, Dec 7, 2021 74.77 76.56 74.77 76.40
813 AMEX QGRO Mon, Dec 6, 2021 73.72 74.20 73.60 73.96
812 AMEX QGRO Fri, Dec 3, 2021 75.98 75.98 73.15 73.71
811 AMEX QGRO Thu, Dec 2, 2021 74.24 75.25 74.09 74.91
810 AMEX QGRO Wed, Dec 1, 2021 76.02 76.38 73.94 73.94
809 AMEX QGRO Tue, Nov 30, 2021 77.42 77.42 75.21 75.27
808 AMEX QGRO Mon, Nov 29, 2021 77.27 77.27 76.27 77.14
807 AMEX QGRO Wed, Nov 24, 2021 76.15 77.19 76.15 77.19
806 AMEX QGRO Tue, Nov 23, 2021 76.56 76.89 76.19 76.89
805 AMEX QGRO Mon, Nov 22, 2021 79.76 79.76 77.61 77.64
804 AMEX QGRO Fri, Nov 19, 2021 79.32 79.54 78.93 78.99
803 AMEX QGRO Thu, Nov 18, 2021 79.77 79.77 78.70 78.97
802 AMEX QGRO Wed, Nov 17, 2021 79.04 79.21 78.82 78.83
801 AMEX QGRO Tue, Nov 16, 2021 78.95 79.28 78.95 79.16
800 AMEX QGRO Mon, Nov 15, 2021 78.89 78.89 77.79 77.96
799 AMEX QGRO Fri, Nov 12, 2021 77.58 78.20 77.58 78.20
798 AMEX QGRO Thu, Nov 11, 2021 77.92 77.92 77.22 77.22
797 AMEX QGRO Wed, Nov 10, 2021 78.37 78.37 76.66 76.90
796 AMEX QGRO Tue, Nov 9, 2021 78.59 78.72 78.24 78.59
795 AMEX QGRO Mon, Nov 8, 2021 78.78 78.80 78.31 78.61
794 AMEX QGRO Fri, Nov 5, 2021 79.07 79.07 77.80 78.03
793 AMEX QGRO Thu, Nov 4, 2021 77.59 78.36 77.59 78.21
792 AMEX QGRO Wed, Nov 3, 2021 76.48 77.23 76.46 77.22
791 AMEX QGRO Tue, Nov 2, 2021 76.84 76.84 76.52 76.69
790 AMEX QGRO Mon, Nov 1, 2021 76.75 76.75 76.40 76.71
789 AMEX QGRO Thu, Oct 28, 2021 75.55 75.88 75.52 75.88
788 AMEX QGRO Wed, Oct 27, 2021 75.46 75.46 74.56 74.57
787 AMEX QGRO Tue, Oct 26, 2021 76.02 76.06 75.24 75.29
786 AMEX QGRO Mon, Oct 25, 2021 75.24 75.49 75.24 75.30
785 AMEX QGRO Fri, Oct 22, 2021 74.95 75.25 74.93 74.93
784 AMEX QGRO Thu, Oct 21, 2021 74.21 75.15 74.21 75.15
783 AMEX QGRO Wed, Oct 20, 2021 74.33 74.57 74.26 74.27
782 AMEX QGRO Tue, Oct 19, 2021 74.09 74.37 74.08 74.08
781 AMEX QGRO Mon, Oct 18, 2021 72.96 73.64 72.96 73.64
780 AMEX QGRO Fri, Oct 15, 2021 73.13 73.13 72.73 72.86
779 AMEX QGRO Thu, Oct 14, 2021 72.22 72.56 72.22 72.52
778 AMEX QGRO Wed, Oct 13, 2021 71.08 71.24 70.86 71.24
777 AMEX QGRO Tue, Oct 12, 2021 70.52 70.93 70.50 70.59
776 AMEX QGRO Mon, Oct 11, 2021 71.21 71.23 70.38 70.38
775 AMEX QGRO Fri, Oct 8, 2021 71.90 71.90 70.86 70.91
774 AMEX QGRO Thu, Oct 7, 2021 72.21 72.21 71.56 71.56
773 AMEX QGRO Wed, Oct 6, 2021 70.29 70.72 69.95 70.72
772 AMEX QGRO Tue, Oct 5, 2021 70.22 70.93 70.22 70.42
771 AMEX QGRO Mon, Oct 4, 2021 70.70 70.70 69.46 69.67
770 AMEX QGRO Fri, Oct 1, 2021 70.38 71.37 70.30 71.26
769 AMEX QGRO Thu, Sep 30, 2021 71.67 71.71 70.94 70.94
768 AMEX QGRO Wed, Sep 29, 2021 72.06 72.10 71.42 71.46
767 AMEX QGRO Tue, Sep 28, 2021 72.12 72.22 71.56 71.66
766 AMEX QGRO Mon, Sep 27, 2021 74.10 74.13 73.79 73.84
765 AMEX QGRO Fri, Sep 24, 2021 74.45 74.72 74.29 74.72
764 AMEX QGRO Thu, Sep 23, 2021 74.98 75.10 74.72 74.78
763 AMEX QGRO Wed, Sep 22, 2021 73.36 74.17 73.36 73.98
762 AMEX QGRO Tue, Sep 21, 2021 73.59 73.59 72.93 73.23
761 AMEX QGRO Mon, Sep 20, 2021 73.48 73.48 72.28 72.89
760 AMEX QGRO Fri, Sep 17, 2021 74.37 74.42 74.10 74.38
759 AMEX QGRO Thu, Sep 16, 2021 74.36 74.87 74.26 74.80
758 AMEX QGRO Wed, Sep 15, 2021 74.11 74.41 73.80 74.37
757 AMEX QGRO Tue, Sep 14, 2021 74.49 74.49 73.84 73.85
756 AMEX QGRO Mon, Sep 13, 2021 74.71 74.71 73.73 74.05
755 AMEX QGRO Fri, Sep 10, 2021 74.78 75.22 74.48 74.48
754 AMEX QGRO Thu, Sep 9, 2021 75.26 75.32 74.80 74.80
753 AMEX QGRO Wed, Sep 8, 2021 75.24 75.24 74.53 74.84
752 AMEX QGRO Tue, Sep 7, 2021 75.28 75.39 75.22 75.22
751 AMEX QGRO Fri, Sep 3, 2021 75.82 76.01 75.82 75.92
750 AMEX QGRO Thu, Sep 2, 2021 75.99 75.99 75.47 75.67
749 AMEX QGRO Wed, Sep 1, 2021 76.09 76.09 75.51 75.51
748 AMEX QGRO Tue, Aug 31, 2021 76.39 76.39 75.43 75.52
747 AMEX QGRO Mon, Aug 30, 2021 76.07 76.26 76.01 76.01
746 AMEX QGRO Fri, Aug 27, 2021 74.72 75.73 74.72 75.58
745 AMEX QGRO Thu, Aug 26, 2021 74.77 74.98 74.68 74.68
744 AMEX QGRO Wed, Aug 25, 2021 74.80 75.26 74.80 75.24
743 AMEX QGRO Tue, Aug 24, 2021 74.88 75.03 74.84 74.93
742 AMEX QGRO Mon, Aug 23, 2021 74.50 74.64 74.46 74.58
741 AMEX QGRO Fri, Aug 20, 2021 73.01 73.78 73.01 73.77
740 AMEX QGRO Thu, Aug 19, 2021 72.81 73.09 71.88 72.92
739 AMEX QGRO Wed, Aug 18, 2021 73.55 73.55 72.82 72.82
738 AMEX QGRO Tue, Aug 17, 2021 73.40 73.48 73.08 73.37
737 AMEX QGRO Mon, Aug 16, 2021 73.70 74.12 73.49 74.09
736 AMEX QGRO Fri, Aug 13, 2021 74.48 74.48 73.93 74.19
735 AMEX QGRO Thu, Aug 12, 2021 73.90 73.94 73.69 73.94
734 AMEX QGRO Wed, Aug 11, 2021 73.76 73.76 73.16 73.59
733 AMEX QGRO Tue, Aug 10, 2021 73.86 74.03 73.60 73.60
732 AMEX QGRO Mon, Aug 9, 2021 74.45 74.45 74.01 74.01
731 AMEX QGRO Fri, Aug 6, 2021 74.51 74.51 73.91 74.15
730 AMEX QGRO Thu, Aug 5, 2021 74.84 74.84 74.21 74.46
729 AMEX QGRO Wed, Aug 4, 2021 74.30 74.34 74.05 74.27
728 AMEX QGRO Tue, Aug 3, 2021 73.12 73.80 73.11 73.80
727 AMEX QGRO Mon, Aug 2, 2021 73.13 73.58 73.10 73.20
726 AMEX QGRO Fri, Jul 30, 2021 72.93 73.20 72.85 73.02
725 AMEX QGRO Thu, Jul 29, 2021 73.09 73.37 72.95 73.18
724 AMEX QGRO Wed, Jul 28, 2021 72.16 72.47 72.09 72.47
723 AMEX QGRO Tue, Jul 27, 2021 72.54 72.54 71.25 71.96
722 AMEX QGRO Mon, Jul 26, 2021 72.84 72.84 72.51 72.54
721 AMEX QGRO Fri, Jul 23, 2021 72.27 72.77 72.20 72.77
720 AMEX QGRO Thu, Jul 22, 2021 71.10 71.85 71.10 71.83
719 AMEX QGRO Wed, Jul 21, 2021 70.93 71.36 70.93 71.36
718 AMEX QGRO Tue, Jul 20, 2021 69.98 70.84 69.53 70.54
717 AMEX QGRO Mon, Jul 19, 2021 69.18 69.52 68.96 69.26
716 AMEX QGRO Fri, Jul 16, 2021 70.28 70.28 69.81 69.84
715 AMEX QGRO Thu, Jul 15, 2021 70.70 70.70 69.98 70.20
714 AMEX QGRO Wed, Jul 14, 2021 71.43 71.45 70.60 70.62
713 AMEX QGRO Tue, Jul 13, 2021 71.08 71.32 70.90 70.90
712 AMEX QGRO Mon, Jul 12, 2021 71.00 71.24 71.00 71.22
711 AMEX QGRO Fri, Jul 9, 2021 70.65 71.13 70.65 71.13
710 AMEX QGRO Thu, Jul 8, 2021 70.36 70.61 69.89 70.31
709 AMEX QGRO Wed, Jul 7, 2021 71.23 71.23 70.67 70.98
708 AMEX QGRO Tue, Jul 6, 2021 70.93 70.93 70.37 70.86
707 AMEX QGRO Fri, Jul 2, 2021 70.64 70.77 70.51 70.77
706 AMEX QGRO Thu, Jul 1, 2021 70.05 70.25 69.95 70.24
705 AMEX QGRO Wed, Jun 30, 2021 70.25 70.25 70.02 70.07
704 AMEX QGRO Tue, Jun 29, 2021 70.21 70.25 70.13 70.25
703 AMEX QGRO Mon, Jun 28, 2021 69.59 69.96 69.59 69.96
702 AMEX QGRO Fri, Jun 25, 2021 69.18 69.48 69.16 69.45
701 AMEX QGRO Thu, Jun 24, 2021 69.38 69.38 69.01 69.06
700 AMEX QGRO Wed, Jun 23, 2021 68.94 68.94 68.47 68.47
699 AMEX QGRO Tue, Jun 22, 2021 67.91 68.50 67.91 68.50
698 AMEX QGRO Mon, Jun 21, 2021 67.95 68.08 67.91 67.95
697 AMEX QGRO Fri, Jun 18, 2021 67.73 67.73 67.26 67.36
696 AMEX QGRO Thu, Jun 17, 2021 66.91 67.98 66.91 67.90
695 AMEX QGRO Wed, Jun 16, 2021 67.74 67.74 66.90 67.33
694 AMEX QGRO Tue, Jun 15, 2021 68.40 68.40 67.62 67.62
693 AMEX QGRO Mon, Jun 14, 2021 67.87 68.02 67.80 68.02
692 AMEX QGRO Fri, Jun 11, 2021 67.63 67.77 67.58 67.77
691 AMEX QGRO Thu, Jun 10, 2021 67.62 67.65 67.15 67.65
690 AMEX QGRO Wed, Jun 9, 2021 67.45 67.45 67.00 67.00
689 AMEX QGRO Tue, Jun 8, 2021 67.19 67.51 66.92 67.29
688 AMEX QGRO Mon, Jun 7, 2021 67.35 67.35 66.71 66.93
687 AMEX QGRO Fri, Jun 4, 2021 66.75 66.91 66.73 66.91
686 AMEX QGRO Thu, Jun 3, 2021 65.94 66.29 65.80 66.03
685 AMEX QGRO Wed, Jun 2, 2021 66.65 66.72 66.41 66.52
684 AMEX QGRO Tue, Jun 1, 2021 67.66 67.66 66.31 66.54
683 AMEX QGRO Fri, May 28, 2021 67.37 67.37 66.82 66.82
682 AMEX QGRO Thu, May 27, 2021 66.99 67.00 66.72 66.73
681 AMEX QGRO Wed, May 26, 2021 66.65 66.65 66.52 66.63
680 AMEX QGRO Tue, May 25, 2021 66.65 66.69 66.27 66.36
679 AMEX QGRO Mon, May 24, 2021 66.40 66.52 66.29 66.29
678 AMEX QGRO Fri, May 21, 2021 66.07 66.07 65.51 65.51
677 AMEX QGRO Thu, May 20, 2021 65.38 65.78 65.38 65.78
676 AMEX QGRO Wed, May 19, 2021 63.46 64.45 63.46 64.45
675 AMEX QGRO Tue, May 18, 2021 64.74 65.08 64.38 64.38
674 AMEX QGRO Mon, May 17, 2021 64.46 64.69 64.38 64.69
673 AMEX QGRO Fri, May 14, 2021 64.92 65.28 64.92 65.28
672 AMEX QGRO Thu, May 13, 2021 64.37 64.37 63.93 63.93
671 AMEX QGRO Wed, May 12, 2021 64.84 64.84 63.28 63.29
670 AMEX QGRO Tue, May 11, 2021 64.83 65.53 64.61 65.36
669 AMEX QGRO Mon, May 10, 2021 66.18 66.46 65.65 65.65
668 AMEX QGRO Fri, May 7, 2021 66.31 67.09 66.31 66.95
667 AMEX QGRO Thu, May 6, 2021 66.41 66.41 65.34 66.05
666 AMEX QGRO Wed, May 5, 2021 66.33 66.26 65.89 65.95
665 AMEX QGRO Tue, May 4, 2021 66.43 66.43 65.22 65.91
664 AMEX QGRO Mon, May 3, 2021 67.85 67.85 66.76 66.76
663 AMEX QGRO Fri, Apr 30, 2021 67.50 67.50 66.96 66.99
662 AMEX QGRO Thu, Apr 29, 2021 68.92 68.92 67.59 67.80
661 AMEX QGRO Wed, Apr 28, 2021 68.87 68.87 67.96 67.96
660 AMEX QGRO Tue, Apr 27, 2021 68.93 68.93 68.13 68.27
659 AMEX QGRO Mon, Apr 26, 2021 68.63 68.63 68.23 68.42
658 AMEX QGRO Fri, Apr 23, 2021 67.60 68.21 67.60 68.05
657 AMEX QGRO Thu, Apr 22, 2021 67.42 67.86 67.14 67.14
656 AMEX QGRO Wed, Apr 21, 2021 67.21 67.57 67.19 67.57
655 AMEX QGRO Tue, Apr 20, 2021 67.48 67.48 66.54 66.88
654 AMEX QGRO Mon, Apr 19, 2021 68.52 68.52 67.19 67.40
653 AMEX QGRO Fri, Apr 16, 2021 68.10 68.18 67.96 68.17
652 AMEX QGRO Thu, Apr 15, 2021 67.70 67.97 67.61 67.93
651 AMEX QGRO Wed, Apr 14, 2021 67.42 67.49 66.98 66.98
650 AMEX QGRO Tue, Apr 13, 2021 67.30 67.45 67.30 67.45
649 AMEX QGRO Mon, Apr 12, 2021 66.76 67.15 66.72 67.10
648 AMEX QGRO Fri, Apr 9, 2021 66.73 67.12 66.73 67.12
647 AMEX QGRO Thu, Apr 8, 2021 66.46 66.66 66.46 66.66
646 AMEX QGRO Wed, Apr 7, 2021 66.27 66.27 65.90 65.96
645 AMEX QGRO Tue, Apr 6, 2021 66.26 66.53 66.22 66.22
644 AMEX QGRO Mon, Apr 5, 2021 65.48 66.22 65.48 66.22
643 AMEX QGRO Thu, Apr 1, 2021 64.95 65.38 64.95 65.32
642 AMEX QGRO Wed, Mar 31, 2021 64.26 64.63 64.12 64.27
641 AMEX QGRO Tue, Mar 30, 2021 63.73 63.73 63.00 63.16
640 AMEX QGRO Mon, Mar 29, 2021 63.32 63.45 63.11 63.36
639 AMEX QGRO Fri, Mar 26, 2021 62.84 63.81 62.84 63.81
638 AMEX QGRO Thu, Mar 25, 2021 61.75 62.21 61.25 62.21
637 AMEX QGRO Wed, Mar 24, 2021 63.34 63.34 61.96 61.96
636 AMEX QGRO Tue, Mar 23, 2021 63.47 63.57 62.83 62.94
635 AMEX QGRO Mon, Mar 22, 2021 63.48 63.95 63.48 63.58
634 AMEX QGRO Fri, Mar 19, 2021 62.58 62.95 62.58 62.77
633 AMEX QGRO Thu, Mar 18, 2021 63.29 63.29 61.96 61.96
632 AMEX QGRO Wed, Mar 17, 2021 63.52 63.52 62.68 63.45
631 AMEX QGRO Tue, Mar 16, 2021 64.17 64.17 63.54 63.54
630 AMEX QGRO Mon, Mar 15, 2021 63.17 63.75 63.14 63.75
629 AMEX QGRO Fri, Mar 12, 2021 62.33 62.83 62.27 62.83
628 AMEX QGRO Thu, Mar 11, 2021 61.95 63.29 61.95 63.12
627 AMEX QGRO Wed, Mar 10, 2021 62.13 62.13 61.60 61.60
626 AMEX QGRO Tue, Mar 9, 2021 60.72 62.09 60.72 61.77
625 AMEX QGRO Mon, Mar 8, 2021 61.47 61.47 59.87 59.87
624 AMEX QGRO Fri, Mar 5, 2021 60.08 60.99 58.57 60.99
623 AMEX QGRO Thu, Mar 4, 2021 61.69 61.69 59.30 59.77
622 AMEX QGRO Wed, Mar 3, 2021 63.82 63.82 61.54 61.54
621 AMEX QGRO Tue, Mar 2, 2021 64.46 64.46 63.53 63.53
620 AMEX QGRO Mon, Mar 1, 2021 63.88 64.60 63.88 64.54
619 AMEX QGRO Fri, Feb 26, 2021 63.63 63.63 62.19 63.05
618 AMEX QGRO Thu, Feb 25, 2021 64.52 64.52 62.40 62.65
617 AMEX QGRO Wed, Feb 24, 2021 63.79 64.70 63.50 64.70
616 AMEX QGRO Tue, Feb 23, 2021 63.77 64.15 62.68 64.06
615 AMEX QGRO Mon, Feb 22, 2021 65.72 65.72 64.28 64.28
614 AMEX QGRO Fri, Feb 19, 2021 66.18 66.23 65.86 65.86
613 AMEX QGRO Thu, Feb 18, 2021 64.89 65.78 64.89 65.59
612 AMEX QGRO Wed, Feb 17, 2021 66.00 66.00 65.34 65.96
611 AMEX QGRO Tue, Feb 16, 2021 67.41 67.41 66.34 66.34
610 AMEX QGRO Fri, Feb 12, 2021 65.48 66.62 65.48 66.62
609 AMEX QGRO Thu, Feb 11, 2021 66.25 66.25 65.76 65.90
608 AMEX QGRO Wed, Feb 10, 2021 65.73 65.73 65.08 65.30
607 AMEX QGRO Tue, Feb 9, 2021 65.40 65.42 65.30 65.37
606 AMEX QGRO Mon, Feb 8, 2021 64.56 65.29 64.56 65.22
605 AMEX QGRO Fri, Feb 5, 2021 64.42 64.54 64.30 64.44
604 AMEX QGRO Thu, Feb 4, 2021 63.30 64.20 63.30 64.20
603 AMEX QGRO Wed, Feb 3, 2021 63.42 63.69 63.41 63.42
602 AMEX QGRO Tue, Feb 2, 2021 64.22 64.22 63.94 64.04
601 AMEX QGRO Mon, Feb 1, 2021 62.97 63.20 62.51 63.15
600 AMEX QGRO Fri, Jan 29, 2021 62.86 62.86 62.00 62.09
599 AMEX QGRO Thu, Jan 28, 2021 62.58 63.58 62.58 63.26
598 AMEX QGRO Wed, Jan 27, 2021 63.65 63.69 62.58 62.62
597 AMEX QGRO Tue, Jan 26, 2021 64.97 64.97 64.60 64.62
596 AMEX QGRO Mon, Jan 25, 2021 64.93 65.10 64.93 65.10
595 AMEX QGRO Fri, Jan 22, 2021 64.93 65.06 64.87 65.04
594 AMEX QGRO Thu, Jan 21, 2021 64.91 65.23 64.85 65.12
593 AMEX QGRO Wed, Jan 20, 2021 64.50 65.11 64.50 65.03
592 AMEX QGRO Tue, Jan 19, 2021 64.03 64.48 64.03 64.43
591 AMEX QGRO Fri, Jan 15, 2021 63.51 63.70 63.48 63.58
590 AMEX QGRO Thu, Jan 14, 2021 64.27 64.29 63.79 63.79
589 AMEX QGRO Wed, Jan 13, 2021 63.79 64.01 63.69 63.69
588 AMEX QGRO Tue, Jan 12, 2021 64.27 64.27 63.82 64.07
587 AMEX QGRO Mon, Jan 11, 2021 63.85 63.95 63.68 63.71
586 AMEX QGRO Fri, Jan 8, 2021 63.89 63.89 63.31 63.74
585 AMEX QGRO Thu, Jan 7, 2021 62.78 63.24 62.65 63.18
584 AMEX QGRO Wed, Jan 6, 2021 61.16 62.30 61.16 61.73
583 AMEX QGRO Tue, Jan 5, 2021 61.22 61.67 61.22 61.63
582 AMEX QGRO Mon, Jan 4, 2021 62.17 62.17 60.80 61.15
581 AMEX QGRO Thu, Dec 31, 2020 61.62 61.93 61.48 61.89
580 AMEX QGRO Wed, Dec 30, 2020 61.85 61.91 61.77 61.77
579 AMEX QGRO Tue, Dec 29, 2020 61.63 61.63 61.37 61.49
578 AMEX QGRO Mon, Dec 28, 2020 63.12 63.12 61.85 61.87
577 AMEX QGRO Thu, Dec 24, 2020 62.24 62.28 62.03 62.14
576 AMEX QGRO Wed, Dec 23, 2020 62.51 62.51 62.07 62.08
575 AMEX QGRO Tue, Dec 22, 2020 62.20 62.56 62.19 62.56
574 AMEX QGRO Mon, Dec 21, 2020 62.03 62.03 61.06 61.86
573 AMEX QGRO Fri, Dec 18, 2020 61.95 62.17 61.77 62.17
572 AMEX QGRO Thu, Dec 17, 2020 61.54 61.77 61.42 61.75
571 AMEX QGRO Wed, Dec 16, 2020 60.71 61.05 60.71 61.01
570 AMEX QGRO Tue, Dec 15, 2020 60.30 60.53 60.16 60.53
569 AMEX QGRO Mon, Dec 14, 2020 60.06 60.36 59.94 59.94
568 AMEX QGRO Fri, Dec 11, 2020 59.13 59.32 58.78 59.18
567 AMEX QGRO Thu, Dec 10, 2020 59.16 59.42 59.16 59.37
566 AMEX QGRO Wed, Dec 9, 2020 59.97 59.97 58.85 59.08
565 AMEX QGRO Tue, Dec 8, 2020 60.07 60.07 59.67 60.01
564 AMEX QGRO Mon, Dec 7, 2020 59.65 59.67 59.54 59.66
563 AMEX QGRO Fri, Dec 4, 2020 59.54 59.57 59.39 59.50
562 AMEX QGRO Thu, Dec 3, 2020 59.56 59.56 58.95 58.95
561 AMEX QGRO Wed, Dec 2, 2020 58.74 58.91 58.74 58.81
560 AMEX QGRO Tue, Dec 1, 2020 58.87 59.16 58.77 59.10
559 AMEX QGRO Mon, Nov 30, 2020 58.50 58.99 57.93 58.76
558 AMEX QGRO Fri, Nov 27, 2020 58.44 58.69 58.40 58.69
557 AMEX QGRO Wed, Nov 25, 2020 57.07 57.67 57.07 57.67
556 AMEX QGRO Tue, Nov 24, 2020 57.58 57.58 57.21 57.24
555 AMEX QGRO Mon, Nov 23, 2020 57.27 57.44 57.24 57.44
554 AMEX QGRO Fri, Nov 20, 2020 57.23 57.69 57.19 57.33
553 AMEX QGRO Thu, Nov 19, 2020 56.93 57.14 56.47 57.14
552 AMEX QGRO Wed, Nov 18, 2020 56.69 56.89 56.45 56.45
551 AMEX QGRO Tue, Nov 17, 2020 56.63 57.27 56.63 57.05
550 AMEX QGRO Mon, Nov 16, 2020 56.70 57.05 56.69 56.93
549 AMEX QGRO Fri, Nov 13, 2020 56.80 56.80 56.62 56.70
548 AMEX QGRO Thu, Nov 12, 2020 56.80 56.98 56.29 56.35
547 AMEX QGRO Wed, Nov 11, 2020 55.49 56.61 55.49 56.60
546 AMEX QGRO Tue, Nov 10, 2020 56.83 56.83 54.90 55.07
545 AMEX QGRO Mon, Nov 9, 2020 59.66 59.66 56.38 56.38
544 AMEX QGRO Fri, Nov 6, 2020 58.25 58.72 58.25 58.66
543 AMEX QGRO Thu, Nov 5, 2020 57.98 58.26 57.98 58.25
542 AMEX QGRO Wed, Nov 4, 2020 56.23 57.24 56.23 57.02
541 AMEX QGRO Tue, Nov 3, 2020 54.04 54.78 54.04 54.73
540 AMEX QGRO Mon, Nov 2, 2020 54.07 54.11 53.09 53.65
539 AMEX QGRO Fri, Oct 30, 2020 53.99 54.00 53.18 53.47
538 AMEX QGRO Thu, Oct 29, 2020 54.41 54.93 54.40 54.69
537 AMEX QGRO Wed, Oct 28, 2020 54.75 54.96 54.25 54.33
536 AMEX QGRO Tue, Oct 27, 2020 55.85 56.15 55.85 55.97
535 AMEX QGRO Mon, Oct 26, 2020 56.32 56.32 55.15 55.68
534 AMEX QGRO Fri, Oct 23, 2020 56.19 56.52 56.05 56.52
533 AMEX QGRO Thu, Oct 22, 2020 55.71 56.25 55.58 56.20
532 AMEX QGRO Wed, Oct 21, 2020 57.19 57.19 56.37 56.37
531 AMEX QGRO Tue, Oct 20, 2020 57.24 57.54 56.99 56.99
530 AMEX QGRO Mon, Oct 19, 2020 57.95 58.10 56.89 56.97
529 AMEX QGRO Fri, Oct 16, 2020 58.02 58.04 57.65 57.65
528 AMEX QGRO Thu, Oct 15, 2020 57.09 57.62 56.96 57.58
527 AMEX QGRO Wed, Oct 14, 2020 58.34 58.67 57.92 57.95
526 AMEX QGRO Tue, Oct 13, 2020 58.54 58.57 58.25 58.56
525 AMEX QGRO Mon, Oct 12, 2020 57.97 58.35 57.79 58.14
524 AMEX QGRO Fri, Oct 9, 2020 57.61 57.61 57.16 57.45
523 AMEX QGRO Thu, Oct 8, 2020 57.20 57.20 56.52 56.62
522 AMEX QGRO Wed, Oct 7, 2020 55.29 56.39 55.29 56.39
521 AMEX QGRO Tue, Oct 6, 2020 55.95 56.15 55.15 55.26
520 AMEX QGRO Mon, Oct 5, 2020 55.31 55.72 55.29 55.70
519 AMEX QGRO Fri, Oct 2, 2020 54.70 54.95 54.49 54.49
518 AMEX QGRO Thu, Oct 1, 2020 54.75 55.28 54.75 55.21
517 AMEX QGRO Wed, Sep 30, 2020 53.98 54.88 53.98 54.52
516 AMEX QGRO Tue, Sep 29, 2020 54.33 54.44 54.22 54.25
515 AMEX QGRO Mon, Sep 28, 2020 53.88 54.10 53.72 54.06
514 AMEX QGRO Fri, Sep 25, 2020 52.24 53.28 52.14 53.28
513 AMEX QGRO Thu, Sep 24, 2020 52.09 52.76 51.93 52.22
512 AMEX QGRO Wed, Sep 23, 2020 53.50 53.50 52.21 52.21
511 AMEX QGRO Tue, Sep 22, 2020 52.51 53.27 52.36 53.27
510 AMEX QGRO Mon, Sep 21, 2020 51.82 52.52 51.77 52.50
509 AMEX QGRO Fri, Sep 18, 2020 52.67 52.67 51.60 52.42
508 AMEX QGRO Thu, Sep 17, 2020 52.48 52.64 52.39 52.55
507 AMEX QGRO Wed, Sep 16, 2020 53.76 53.76 53.11 53.11
506 AMEX QGRO Tue, Sep 15, 2020 53.78 53.78 53.46 53.62
505 AMEX QGRO Mon, Sep 14, 2020 52.78 53.32 52.78 53.09
504 AMEX QGRO Fri, Sep 11, 2020 52.74 52.76 51.77 52.02
503 AMEX QGRO Thu, Sep 10, 2020 53.63 53.63 52.15 52.41
502 AMEX QGRO Wed, Sep 9, 2020 52.72 53.41 52.67 53.29
501 AMEX QGRO Tue, Sep 8, 2020 52.63 52.91 52.04 52.04
500 AMEX QGRO Fri, Sep 4, 2020 53.76 53.93 52.30 53.57
499 AMEX QGRO Thu, Sep 3, 2020 57.26 57.26 54.26 54.64
498 AMEX QGRO Wed, Sep 2, 2020 57.56 57.63 56.98 57.63
497 AMEX QGRO Tue, Sep 1, 2020 56.94 56.94 56.61 56.81
496 AMEX QGRO Mon, Aug 31, 2020 56.19 56.19 55.94 56.03
495 AMEX QGRO Fri, Aug 28, 2020 55.75 55.77 55.61 55.75
494 AMEX QGRO Thu, Aug 27, 2020 55.37 55.91 55.23 55.48
493 AMEX QGRO Wed, Aug 26, 2020 55.48 55.82 55.48 55.76
492 AMEX QGRO Tue, Aug 25, 2020 54.55 54.74 54.39 54.74
491 AMEX QGRO Mon, Aug 24, 2020 55.13 55.13 54.22 54.34
490 AMEX QGRO Fri, Aug 21, 2020 54.21 54.36 54.18 54.30
489 AMEX QGRO Thu, Aug 20, 2020 54.12 54.41 54.12 54.39
488 AMEX QGRO Wed, Aug 19, 2020 54.03 54.42 54.03 54.08
487 AMEX QGRO Tue, Aug 18, 2020 54.21 54.35 54.00 54.25
486 AMEX QGRO Mon, Aug 17, 2020 54.05 54.16 54.04 54.13
485 AMEX QGRO Fri, Aug 14, 2020 53.53 53.53 53.44 53.48
484 AMEX QGRO Thu, Aug 13, 2020 53.04 53.88 53.04 53.67
483 AMEX QGRO Wed, Aug 12, 2020 52.70 53.45 52.70 53.23
482 AMEX QGRO Tue, Aug 11, 2020 52.83 53.15 52.35 52.36
481 AMEX QGRO Mon, Aug 10, 2020 53.67 53.67 52.94 53.09
480 AMEX QGRO Fri, Aug 7, 2020 54.04 54.13 53.28 53.69
479 AMEX QGRO Thu, Aug 6, 2020 53.99 54.07 53.79 54.07
478 AMEX QGRO Wed, Aug 5, 2020 54.00 54.11 53.86 54.04
477 AMEX QGRO Tue, Aug 4, 2020 53.33 53.39 53.26 53.39
476 AMEX QGRO Mon, Aug 3, 2020 53.04 53.32 52.89 53.25
475 AMEX QGRO Fri, Jul 31, 2020 52.00 52.50 51.78 52.50
474 AMEX QGRO Thu, Jul 30, 2020 51.50 52.42 51.43 52.36
473 AMEX QGRO Wed, Jul 29, 2020 51.91 52.10 51.88 52.01
472 AMEX QGRO Tue, Jul 28, 2020 51.50 51.65 51.09 51.09
471 AMEX QGRO Mon, Jul 27, 2020 51.54 51.80 51.54 51.80
470 AMEX QGRO Fri, Jul 24, 2020 50.75 51.07 50.51 50.80
469 AMEX QGRO Thu, Jul 23, 2020 52.55 52.59 51.29 51.29
468 AMEX QGRO Wed, Jul 22, 2020 51.78 52.14 51.78 52.14
467 AMEX QGRO Tue, Jul 21, 2020 52.33 52.34 51.75 51.84
466 AMEX QGRO Mon, Jul 20, 2020 51.40 52.35 51.40 52.35
465 AMEX QGRO Fri, Jul 17, 2020 50.85 51.07 50.47 51.05
464 AMEX QGRO Thu, Jul 16, 2020 50.38 50.52 50.21 50.52
463 AMEX QGRO Wed, Jul 15, 2020 50.46 50.85 50.23 50.82
462 AMEX QGRO Tue, Jul 14, 2020 49.55 50.40 49.25 50.40
461 AMEX QGRO Mon, Jul 13, 2020 51.75 51.75 49.64 49.64
460 AMEX QGRO Fri, Jul 10, 2020 51.66 51.66 50.83 51.20
459 AMEX QGRO Thu, Jul 9, 2020 51.49 51.49 50.71 51.33
458 AMEX QGRO Wed, Jul 8, 2020 50.79 51.06 50.61 51.06
457 AMEX QGRO Tue, Jul 7, 2020 50.70 51.06 50.32 50.32
456 AMEX QGRO Mon, Jul 6, 2020 50.60 50.94 50.48 50.56
455 AMEX QGRO Thu, Jul 2, 2020 50.05 50.10 49.73 49.73
454 AMEX QGRO Wed, Jul 1, 2020 49.26 49.68 49.26 49.68
453 AMEX QGRO Tue, Jun 30, 2020 48.51 49.13 48.50 49.10
452 AMEX QGRO Mon, Jun 29, 2020 48.28 48.28 47.48 48.05
451 AMEX QGRO Fri, Jun 26, 2020 48.51 48.51 47.83 47.93
450 AMEX QGRO Thu, Jun 25, 2020 47.89 48.50 47.87 48.50
449 AMEX QGRO Wed, Jun 24, 2020 49.29 49.29 47.73 48.00
448 AMEX QGRO Tue, Jun 23, 2020 49.63 49.65 49.18 49.18
447 AMEX QGRO Mon, Jun 22, 2020 49.00 49.14 48.75 49.10
446 AMEX QGRO Fri, Jun 19, 2020 49.22 49.22 48.18 48.60
445 AMEX QGRO Thu, Jun 18, 2020 48.08 48.36 48.08 48.31
444 AMEX QGRO Wed, Jun 17, 2020 47.86 48.48 47.86 48.16
443 AMEX QGRO Tue, Jun 16, 2020 48.34 48.34 47.37 47.91
442 AMEX QGRO Mon, Jun 15, 2020 45.75 47.13 45.75 47.13
441 AMEX QGRO Fri, Jun 12, 2020 46.91 46.91 45.72 46.49
440 AMEX QGRO Thu, Jun 11, 2020 47.57 47.74 46.00 46.07
439 AMEX QGRO Wed, Jun 10, 2020 48.42 48.67 48.26 48.67
438 AMEX QGRO Tue, Jun 9, 2020 48.09 48.49 48.09 48.20
437 AMEX QGRO Mon, Jun 8, 2020 47.97 48.39 47.93 48.39
436 AMEX QGRO Fri, Jun 5, 2020 47.38 48.29 47.38 48.11
435 AMEX QGRO Thu, Jun 4, 2020 47.95 47.95 47.50 47.50
434 AMEX QGRO Wed, Jun 3, 2020 48.30 48.32 48.07 48.22
433 AMEX QGRO Tue, Jun 2, 2020 47.78 48.12 47.36 48.12
432 AMEX QGRO Mon, Jun 1, 2020 47.92 48.04 47.59 47.88
431 AMEX QGRO Fri, May 29, 2020 46.94 47.62 46.81 47.62
430 AMEX QGRO Thu, May 28, 2020 47.11 47.60 46.77 46.80
429 AMEX QGRO Wed, May 27, 2020 45.85 46.46 45.26 46.46
428 AMEX QGRO Tue, May 26, 2020 47.18 47.18 46.26 46.26
427 AMEX QGRO Fri, May 22, 2020 46.01 46.31 46.01 46.25
426 AMEX QGRO Thu, May 21, 2020 46.59 46.59 45.57 45.92
425 AMEX QGRO Wed, May 20, 2020 45.95 46.30 45.95 46.17
424 AMEX QGRO Tue, May 19, 2020 45.92 45.92 45.44 45.44
423 AMEX QGRO Mon, May 18, 2020 45.68 45.68 45.38 45.48
422 AMEX QGRO Fri, May 15, 2020 43.64 44.38 43.64 44.34
421 AMEX QGRO Thu, May 14, 2020 42.73 43.86 42.73 43.79
420 AMEX QGRO Wed, May 13, 2020 43.80 44.05 42.89 43.27
419 AMEX QGRO Tue, May 12, 2020 44.76 45.07 44.08 44.08
418 AMEX QGRO Mon, May 11, 2020 44.71 45.17 44.71 45.14
417 AMEX QGRO Fri, May 8, 2020 44.50 44.59 44.49 44.59
416 AMEX QGRO Thu, May 7, 2020 43.51 44.36 43.51 44.00
415 AMEX QGRO Wed, May 6, 2020 43.47 43.47 43.07 43.09
414 AMEX QGRO Tue, May 5, 2020 42.96 43.30 42.93 42.94
413 AMEX QGRO Mon, May 4, 2020 41.55 42.08 41.55 42.08
412 AMEX QGRO Fri, May 1, 2020 42.24 42.24 41.53 41.61
411 AMEX QGRO Thu, Apr 30, 2020 43.23 43.23 42.83 42.97
410 AMEX QGRO Wed, Apr 29, 2020 42.88 43.53 42.86 43.40
409 AMEX QGRO Tue, Apr 28, 2020 43.26 43.26 41.84 41.84
408 AMEX QGRO Mon, Apr 27, 2020 42.47 42.63 42.27 42.40
407 AMEX QGRO Fri, Apr 24, 2020 41.80 41.80 41.05 41.71
406 AMEX QGRO Thu, Apr 23, 2020 41.44 41.68 41.14 41.14
405 AMEX QGRO Wed, Apr 22, 2020 40.90 41.27 40.88 41.20
404 AMEX QGRO Tue, Apr 21, 2020 41.05 41.05 39.81 39.86
403 AMEX QGRO Mon, Apr 20, 2020 41.66 41.97 41.59 41.59
402 AMEX QGRO Fri, Apr 17, 2020 42.14 42.14 41.35 41.90
401 AMEX QGRO Thu, Apr 16, 2020 40.73 40.85 40.50 40.82
400 AMEX QGRO Wed, Apr 15, 2020 40.81 40.81 40.03 40.41
399 AMEX QGRO Tue, Apr 14, 2020 40.45 41.20 40.45 41.12
398 AMEX QGRO Mon, Apr 13, 2020 40.06 40.06 39.11 39.62
397 AMEX QGRO Thu, Apr 9, 2020 39.90 40.42 39.63 39.94
396 AMEX QGRO Wed, Apr 8, 2020 38.78 39.56 38.31 39.44
395 AMEX QGRO Tue, Apr 7, 2020 39.11 39.28 38.12 38.12
394 AMEX QGRO Mon, Apr 6, 2020 36.58 38.27 36.57 38.27
393 AMEX QGRO Fri, Apr 3, 2020 35.61 39.03 34.95 35.40
392 AMEX QGRO Thu, Apr 2, 2020 35.68 36.37 35.32 36.00
391 AMEX QGRO Wed, Apr 1, 2020 36.45 36.58 35.45 35.45
390 AMEX QGRO Tue, Mar 31, 2020 38.08 38.39 37.35 37.37
389 AMEX QGRO Mon, Mar 30, 2020 37.38 38.15 37.38 37.95
388 AMEX QGRO Fri, Mar 27, 2020 37.15 37.20 36.63 36.63
387 AMEX QGRO Thu, Mar 26, 2020 36.90 38.10 36.90 38.10
386 AMEX QGRO Wed, Mar 25, 2020 35.92 37.31 35.75 36.12
385 AMEX QGRO Tue, Mar 24, 2020 34.45 35.56 34.45 35.56
384 AMEX QGRO Mon, Mar 23, 2020 34.26 34.26 31.76 32.42
383 AMEX QGRO Fri, Mar 20, 2020 34.45 34.85 32.72 32.72
382 AMEX QGRO Thu, Mar 19, 2020 33.02 34.46 32.51 33.93
381 AMEX QGRO Wed, Mar 18, 2020 32.93 33.64 31.35 33.02
380 AMEX QGRO Tue, Mar 17, 2020 33.58 35.23 33.54 35.23
379 AMEX QGRO Mon, Mar 16, 2020 34.99 35.94 33.95 33.95
378 AMEX QGRO Fri, Mar 13, 2020 37.13 37.93 35.43 37.93
377 AMEX QGRO Thu, Mar 12, 2020 35.88 37.17 35.19 35.19
376 AMEX QGRO Wed, Mar 11, 2020 39.84 39.84 38.26 38.85
375 AMEX QGRO Tue, Mar 10, 2020 39.74 40.75 38.81 40.75
374 AMEX QGRO Mon, Mar 9, 2020 39.72 39.82 39.08 39.08
373 AMEX QGRO Fri, Mar 6, 2020 41.58 42.14 41.13 42.06
372 AMEX QGRO Thu, Mar 5, 2020 43.45 43.82 42.88 42.94
371 AMEX QGRO Wed, Mar 4, 2020 43.23 44.22 43.00 44.22
370 AMEX QGRO Tue, Mar 3, 2020 44.15 44.15 42.22 42.51
369 AMEX QGRO Mon, Mar 2, 2020 42.50 43.66 41.89 43.66
368 AMEX QGRO Fri, Feb 28, 2020 41.73 42.18 41.03 42.18
367 AMEX QGRO Thu, Feb 27, 2020 43.13 43.31 42.47 42.47
366 AMEX QGRO Wed, Feb 26, 2020 44.63 44.90 43.92 44.00
365 AMEX QGRO Tue, Feb 25, 2020 45.93 45.93 44.06 44.17
364 AMEX QGRO Mon, Feb 24, 2020 45.63 45.82 45.21 45.54
363 AMEX QGRO Fri, Feb 21, 2020 47.32 47.32 47.00 47.15
362 AMEX QGRO Thu, Feb 20, 2020 48.20 48.20 47.51 47.85
361 AMEX QGRO Wed, Feb 19, 2020 48.19 48.27 48.14 48.15
360 AMEX QGRO Tue, Feb 18, 2020 47.87 47.88 47.70 47.86
359 AMEX QGRO Fri, Feb 14, 2020 47.73 47.87 47.70 47.80
358 AMEX QGRO Thu, Feb 13, 2020 47.42 47.86 47.40 47.75
357 AMEX QGRO Wed, Feb 12, 2020 47.39 47.61 47.39 47.60
356 AMEX QGRO Tue, Feb 11, 2020 47.18 47.36 47.12 47.23
355 AMEX QGRO Mon, Feb 10, 2020 46.69 46.90 46.67 46.90
354 AMEX QGRO Fri, Feb 7, 2020 46.58 46.70 46.49 46.51
353 AMEX QGRO Thu, Feb 6, 2020 46.86 47.07 46.86 47.06
352 AMEX QGRO Wed, Feb 5, 2020 46.71 46.75 46.44 46.68
351 AMEX QGRO Tue, Feb 4, 2020 46.06 46.56 46.03 46.45
350 AMEX QGRO Mon, Feb 3, 2020 45.64 45.64 45.51 45.51
349 AMEX QGRO Fri, Jan 31, 2020 45.37 45.37 45.03 45.06
348 AMEX QGRO Thu, Jan 30, 2020 45.61 45.84 45.43 45.84
347 AMEX QGRO Wed, Jan 29, 2020 46.64 46.64 45.91 45.91
346 AMEX QGRO Tue, Jan 28, 2020 45.95 46.29 45.95 46.17
345 AMEX QGRO Mon, Jan 27, 2020 45.56 45.80 45.54 45.62
344 AMEX QGRO Fri, Jan 24, 2020 46.85 46.85 46.21 46.42
343 AMEX QGRO Thu, Jan 23, 2020 46.73 46.97 46.73 46.96
342 AMEX QGRO Wed, Jan 22, 2020 46.86 47.15 46.82 46.84
341 AMEX QGRO Tue, Jan 21, 2020 47.30 47.30 46.62 46.75
340 AMEX QGRO Fri, Jan 17, 2020 46.89 46.97 46.85 46.96
339 AMEX QGRO Thu, Jan 16, 2020 46.75 46.98 46.75 46.98
338 AMEX QGRO Wed, Jan 15, 2020 46.53 46.69 46.42 46.54
337 AMEX QGRO Tue, Jan 14, 2020 46.35 46.59 46.35 46.46
336 AMEX QGRO Mon, Jan 13, 2020 46.21 46.38 46.12 46.38
335 AMEX QGRO Fri, Jan 10, 2020 46.10 46.17 45.96 46.02
334 AMEX QGRO Thu, Jan 9, 2020 46.06 46.12 45.96 46.10
333 AMEX QGRO Wed, Jan 8, 2020 45.62 45.91 45.40 45.74
332 AMEX QGRO Tue, Jan 7, 2020 45.25 45.41 45.25 45.36
331 AMEX QGRO Mon, Jan 6, 2020 44.96 45.26 44.72 45.26
330 AMEX QGRO Fri, Jan 3, 2020 44.95 45.16 44.95 45.14
329 AMEX QGRO Thu, Jan 2, 2020 45.33 45.50 45.17 45.50
328 AMEX QGRO Tue, Dec 31, 2019 44.86 45.00 44.86 44.99
327 AMEX QGRO Mon, Dec 30, 2019 45.35 45.35 44.82 44.92
326 AMEX QGRO Fri, Dec 27, 2019 45.21 45.31 45.15 45.24
325 AMEX QGRO Thu, Dec 26, 2019 45.18 45.30 45.18 45.30
324 AMEX QGRO Tue, Dec 24, 2019 45.09 45.14 44.99 45.13
323 AMEX QGRO Mon, Dec 23, 2019 45.29 45.29 45.10 45.10
322 AMEX QGRO Fri, Dec 20, 2019 45.00 45.12 45.00 45.12
321 AMEX QGRO Thu, Dec 19, 2019 44.77 44.90 44.77 44.84
320 AMEX QGRO Wed, Dec 18, 2019 44.66 44.74 44.63 44.63
319 AMEX QGRO Tue, Dec 17, 2019 44.65 44.68 44.59 44.68
318 AMEX QGRO Mon, Dec 16, 2019 44.50 44.83 44.50 44.65
317 AMEX QGRO Fri, Dec 13, 2019 44.23 44.49 44.14 44.35
316 AMEX QGRO Thu, Dec 12, 2019 44.07 44.28 43.96 44.28
315 AMEX QGRO Wed, Dec 11, 2019 43.87 43.92 43.75 43.92
314 AMEX QGRO Tue, Dec 10, 2019 43.77 43.90 43.68 43.68
313 AMEX QGRO Mon, Dec 9, 2019 44.01 44.03 43.81 43.81
312 AMEX QGRO Fri, Dec 6, 2019 44.06 44.11 44.00 44.03
311 AMEX QGRO Thu, Dec 5, 2019 43.68 43.71 43.59 43.68
310 AMEX QGRO Wed, Dec 4, 2019 43.71 43.72 43.68 43.68
309 AMEX QGRO Tue, Dec 3, 2019 43.21 43.49 43.15 43.49
308 AMEX QGRO Mon, Dec 2, 2019 43.61 43.77 43.58 43.74
307 AMEX QGRO Fri, Nov 29, 2019 44.49 44.49 44.24 44.24
306 AMEX QGRO Wed, Nov 27, 2019 44.43 44.49 44.32 44.49
305 AMEX QGRO Tue, Nov 26, 2019 44.28 44.32 44.21 44.31
304 AMEX QGRO Mon, Nov 25, 2019 43.81 44.11 43.81 44.05
303 AMEX QGRO Fri, Nov 22, 2019 43.44 43.54 43.33 43.53
302 AMEX QGRO Thu, Nov 21, 2019 43.51 43.51 43.38 43.38
301 AMEX QGRO Wed, Nov 20, 2019 43.87 43.89 43.36 43.62
300 AMEX QGRO Tue, Nov 19, 2019 43.80 43.91 43.80 43.81
299 AMEX QGRO Mon, Nov 18, 2019 43.74 43.74 43.56 43.63
298 AMEX QGRO Fri, Nov 15, 2019 43.43 43.61 43.41 43.58
297 AMEX QGRO Thu, Nov 14, 2019 42.99 43.12 42.99 43.12
296 AMEX QGRO Wed, Nov 13, 2019 42.93 43.04 42.93 43.04
295 AMEX QGRO Tue, Nov 12, 2019 42.96 43.12 42.96 43.02
294 AMEX QGRO Mon, Nov 11, 2019 42.77 42.80 42.75 42.80
293 AMEX QGRO Fri, Nov 8, 2019 42.55 42.73 42.55 42.73
292 AMEX QGRO Thu, Nov 7, 2019 42.67 42.76 42.51 42.51
291 AMEX QGRO Wed, Nov 6, 2019 42.43 42.45 42.38 42.45
290 AMEX QGRO Tue, Nov 5, 2019 42.68 42.68 42.45 42.47
289 AMEX QGRO Mon, Nov 4, 2019 42.61 42.61 42.54 42.54
288 AMEX QGRO Fri, Nov 1, 2019 42.52 42.55 42.47 42.54
287 AMEX QGRO Thu, Oct 31, 2019 42.18 42.30 42.09 42.18
286 AMEX QGRO Wed, Oct 30, 2019 42.25 42.54 42.25 42.54
285 AMEX QGRO Tue, Oct 29, 2019 42.42 42.52 42.42 42.42
284 AMEX QGRO Mon, Oct 28, 2019 42.33 42.49 42.33 42.42
283 AMEX QGRO Fri, Oct 25, 2019 42.06 42.15 42.06 42.11
282 AMEX QGRO Thu, Oct 24, 2019 41.67 41.98 41.60 41.97
281 AMEX QGRO Wed, Oct 23, 2019 41.25 41.27 41.03 41.16
280 AMEX QGRO Tue, Oct 22, 2019 41.73 41.73 41.20 41.20
279 AMEX QGRO Mon, Oct 21, 2019 41.39 41.50 41.39 41.50
278 AMEX QGRO Fri, Oct 18, 2019 41.58 41.58 41.08 41.31
277 AMEX QGRO Thu, Oct 17, 2019 41.72 41.79 41.63 41.69
276 AMEX QGRO Wed, Oct 16, 2019 41.59 41.62 41.48 41.53
275 AMEX QGRO Tue, Oct 15, 2019 41.99 41.99 41.91 41.91
274 AMEX QGRO Mon, Oct 14, 2019 41.48 41.48 41.46 41.46
273 AMEX QGRO Fri, Oct 11, 2019 41.54 41.81 41.20 41.48
272 AMEX QGRO Thu, Oct 10, 2019 40.80 40.99 40.36 40.87
271 AMEX QGRO Wed, Oct 9, 2019 40.47 40.72 40.47 40.68
270 AMEX QGRO Tue, Oct 8, 2019 40.24 40.57 40.16 40.16
269 AMEX QGRO Mon, Oct 7, 2019 41.08 41.09 40.84 40.90
268 AMEX QGRO Fri, Oct 4, 2019 40.55 40.94 40.55 40.94
267 AMEX QGRO Thu, Oct 3, 2019 39.75 40.37 39.68 40.37
266 AMEX QGRO Wed, Oct 2, 2019 39.97 39.97 39.72 39.90
265 AMEX QGRO Tue, Oct 1, 2019 41.12 41.12 40.60 40.61
264 AMEX QGRO Mon, Sep 30, 2019 40.76 40.99 40.76 40.93
263 AMEX QGRO Fri, Sep 27, 2019 41.00 41.01 40.45 40.57
262 AMEX QGRO Thu, Sep 26, 2019 41.45 41.45 41.03 41.24
261 AMEX QGRO Wed, Sep 25, 2019 41.25 41.39 40.65 41.34
260 AMEX QGRO Tue, Sep 24, 2019 41.85 41.88 41.04 41.13
259 AMEX QGRO Mon, Sep 23, 2019 41.74 41.82 41.68 41.75
258 AMEX QGRO Fri, Sep 20, 2019 42.07 42.07 41.68 41.77
257 AMEX QGRO Thu, Sep 19, 2019 41.81 41.91 41.78 41.83
256 AMEX QGRO Wed, Sep 18, 2019 41.62 41.74 41.45 41.74
255 AMEX QGRO Tue, Sep 17, 2019 41.67 41.81 41.62 41.81
254 AMEX QGRO Mon, Sep 16, 2019 41.27 41.44 41.27 41.44
253 AMEX QGRO Fri, Sep 13, 2019 41.62 41.62 41.30 41.33
252 AMEX QGRO Thu, Sep 12, 2019 41.50 41.71 41.49 41.49
251 AMEX QGRO Wed, Sep 11, 2019 41.27 41.45 41.27 41.38
250 AMEX QGRO Tue, Sep 10, 2019 41.76 41.76 40.93 41.16
249 AMEX QGRO Mon, Sep 9, 2019 42.25 42.28 41.47 41.66
248 AMEX QGRO Fri, Sep 6, 2019 42.55 42.70 42.32 42.32
247 AMEX QGRO Thu, Sep 5, 2019 42.29 42.50 42.23 42.50
246 AMEX QGRO Wed, Sep 4, 2019 41.79 41.79 41.75 41.77
245 AMEX QGRO Tue, Sep 3, 2019 41.66 41.70 41.40 41.43
244 AMEX QGRO Fri, Aug 30, 2019 42.04 42.06 41.75 41.83
243 AMEX QGRO Thu, Aug 29, 2019 41.84 42.13 41.84 42.06
242 AMEX QGRO Wed, Aug 28, 2019 41.34 41.56 41.34 41.56
241 AMEX QGRO Tue, Aug 27, 2019 41.83 41.83 41.31 41.50
240 AMEX QGRO Mon, Aug 26, 2019 41.22 43.26 41.16 41.45
239 AMEX QGRO Fri, Aug 23, 2019 42.16 42.16 41.03 41.03
238 AMEX QGRO Thu, Aug 22, 2019 42.23 42.23 41.69 42.10
237 AMEX QGRO Wed, Aug 21, 2019 41.92 42.15 41.89 42.10
236 AMEX QGRO Tue, Aug 20, 2019 41.81 41.81 41.55 41.59
235 AMEX QGRO Mon, Aug 19, 2019 41.83 41.83 41.68 41.68
234 AMEX QGRO Fri, Aug 16, 2019 41.34 41.41 41.34 41.35
233 AMEX QGRO Thu, Aug 15, 2019 40.44 40.82 40.44 40.82
232 AMEX QGRO Wed, Aug 14, 2019 41.64 41.64 40.63 40.66
231 AMEX QGRO Tue, Aug 13, 2019 41.61 42.01 41.58 41.82
230 AMEX QGRO Mon, Aug 12, 2019 41.30 41.31 41.08 41.24
229 AMEX QGRO Fri, Aug 9, 2019 42.00 42.00 41.58 41.82
228 AMEX QGRO Thu, Aug 8, 2019 41.37 42.11 41.37 42.06
227 AMEX QGRO Wed, Aug 7, 2019 40.45 41.16 40.45 41.16
226 AMEX QGRO Tue, Aug 6, 2019 40.52 40.94 40.48 40.92
225 AMEX QGRO Mon, Aug 5, 2019 41.00 41.00 39.92 40.27
224 AMEX QGRO Fri, Aug 2, 2019 41.55 41.58 41.37 41.52
223 AMEX QGRO Thu, Aug 1, 2019 42.49 42.79 41.98 41.99
222 AMEX QGRO Wed, Jul 31, 2019 42.73 42.88 42.41 42.41
221 AMEX QGRO Tue, Jul 30, 2019 42.66 42.78 42.61 42.67
220 AMEX QGRO Mon, Jul 29, 2019 42.61 42.77 42.61 42.77
219 AMEX QGRO Fri, Jul 26, 2019 43.00 43.10 43.00 43.06
218 AMEX QGRO Thu, Jul 25, 2019 42.80 42.80 42.71 42.71
217 AMEX QGRO Wed, Jul 24, 2019 42.81 43.71 42.76 43.07
216 AMEX QGRO Tue, Jul 23, 2019 42.45 42.72 42.42 42.71
215 AMEX QGRO Mon, Jul 22, 2019 42.65 42.66 42.59 42.62
214 AMEX QGRO Fri, Jul 19, 2019 42.96 42.96 42.49 42.49
213 AMEX QGRO Thu, Jul 18, 2019 42.60 42.77 42.60 42.77
212 AMEX QGRO Wed, Jul 17, 2019 42.76 42.76 42.66 42.66
211 AMEX QGRO Tue, Jul 16, 2019 42.82 42.82 42.68 42.68
210 AMEX QGRO Mon, Jul 15, 2019 42.79 42.81 42.77 42.81
209 AMEX QGRO Fri, Jul 12, 2019 42.60 42.80 42.60 42.80
208 AMEX QGRO Thu, Jul 11, 2019 42.49 42.65 42.39 42.65
207 AMEX QGRO Wed, Jul 10, 2019 42.61 42.61 42.38 42.48
206 AMEX QGRO Tue, Jul 9, 2019 42.04 42.29 42.04 42.29
205 AMEX QGRO Mon, Jul 8, 2019 41.96 42.02 41.90 42.02
204 AMEX QGRO Fri, Jul 5, 2019 41.81 42.19 41.81 42.12
203 AMEX QGRO Wed, Jul 3, 2019 41.97 42.16 41.97 42.16
202 AMEX QGRO Tue, Jul 2, 2019 41.77 41.77 41.63 41.73
201 AMEX QGRO Mon, Jul 1, 2019 41.62 41.63 41.53 41.63
200 AMEX QGRO Fri, Jun 28, 2019 41.00 41.98 41.00 41.34
199 AMEX QGRO Thu, Jun 27, 2019 40.93 41.04 40.89 41.02
198 AMEX QGRO Wed, Jun 26, 2019 40.82 40.90 40.76 40.76
197 AMEX QGRO Tue, Jun 25, 2019 41.30 41.36 40.83 40.83
196 AMEX QGRO Mon, Jun 24, 2019 41.77 41.77 41.34 41.34
195 AMEX QGRO Fri, Jun 21, 2019 41.73 41.75 41.68 41.65
194 AMEX QGRO Thu, Jun 20, 2019 41.94 41.94 41.60 41.92
193 AMEX QGRO Wed, Jun 19, 2019 41.18 41.58 41.18 41.58
192 AMEX QGRO Tue, Jun 18, 2019 41.55 41.55 41.16 41.16
191 AMEX QGRO Mon, Jun 17, 2019 40.86 40.94 40.84 40.84
190 AMEX QGRO Fri, Jun 14, 2019 40.81 40.81 40.73 40.75
189 AMEX QGRO Thu, Jun 13, 2019 40.78 40.80 40.78 40.80
188 AMEX QGRO Wed, Jun 12, 2019 40.64 40.74 40.63 40.74
187 AMEX QGRO Tue, Jun 11, 2019 40.83 40.83 40.48 40.71
186 AMEX QGRO Mon, Jun 10, 2019 41.16 41.33 40.98 40.98
185 AMEX QGRO Fri, Jun 7, 2019 40.52 40.78 40.51 40.74
184 AMEX QGRO Thu, Jun 6, 2019 40.09 40.28 39.99 40.25
183 AMEX QGRO Wed, Jun 5, 2019 39.76 40.03 39.62 40.03
182 AMEX QGRO Tue, Jun 4, 2019 39.05 39.50 39.05 39.50
181 AMEX QGRO Mon, Jun 3, 2019 38.94 38.94 38.41 38.53
180 AMEX QGRO Fri, May 31, 2019 39.18 39.18 38.99 38.99
179 AMEX QGRO Thu, May 30, 2019 39.30 39.42 39.30 39.42
178 AMEX QGRO Wed, May 29, 2019 39.20 39.20 39.17 39.17
177 AMEX QGRO Tue, May 28, 2019 39.96 39.98 39.61 39.61
176 AMEX QGRO Fri, May 24, 2019 39.68 39.83 39.68 39.79
175 AMEX QGRO Thu, May 23, 2019 39.78 39.80 39.55 39.66
174 AMEX QGRO Wed, May 22, 2019 40.41 40.48 40.41 40.48
173 AMEX QGRO Tue, May 21, 2019 40.38 40.52 40.38 40.47
172 AMEX QGRO Mon, May 20, 2019 40.49 40.49 39.82 40.06
171 AMEX QGRO Fri, May 17, 2019 40.54 40.67 40.36 40.40
170 AMEX QGRO Thu, May 16, 2019 40.83 40.83 40.67 40.67
169 AMEX QGRO Wed, May 15, 2019 39.91 40.35 39.90 40.25
168 AMEX QGRO Tue, May 14, 2019 40.14 40.14 39.99 39.99
167 AMEX QGRO Mon, May 13, 2019 39.43 39.49 39.41 39.45
166 AMEX QGRO Fri, May 10, 2019 39.96 40.65 39.96 40.65
165 AMEX QGRO Thu, May 9, 2019 40.21 40.64 40.20 40.62
164 AMEX QGRO Wed, May 8, 2019 40.65 40.91 40.61 40.73
163 AMEX QGRO Tue, May 7, 2019 40.93 40.93 40.55 40.70
162 AMEX QGRO Mon, May 6, 2019 41.29 41.48 41.29 41.48
161 AMEX QGRO Fri, May 3, 2019 41.50 41.60 41.50 41.60
160 AMEX QGRO Thu, May 2, 2019 41.12 41.30 41.10 41.14
159 AMEX QGRO Wed, May 1, 2019 41.43 41.43 41.13 41.13
158 AMEX QGRO Tue, Apr 30, 2019 41.42 41.47 41.40 41.47
157 AMEX QGRO Mon, Apr 29, 2019 41.46 41.50 41.39 41.39
156 AMEX QGRO Fri, Apr 26, 2019 41.06 41.38 41.06 41.38
155 AMEX QGRO Thu, Apr 25, 2019 41.12 41.22 41.11 41.22
154 AMEX QGRO Wed, Apr 24, 2019 41.23 41.23 41.07 41.08
153 AMEX QGRO Tue, Apr 23, 2019 40.97 41.11 40.95 41.04
152 AMEX QGRO Mon, Apr 22, 2019 40.31 40.63 40.30 40.60
151 AMEX QGRO Thu, Apr 18, 2019 40.25 40.44 40.25 40.44
150 AMEX QGRO Wed, Apr 17, 2019 40.55 40.55 40.41 40.43
149 AMEX QGRO Tue, Apr 16, 2019 41.09 41.09 40.86 40.86
148 AMEX QGRO Mon, Apr 15, 2019 40.95 40.96 40.94 40.96
147 AMEX QGRO Fri, Apr 12, 2019 40.96 41.82 40.93 40.96
146 AMEX QGRO Thu, Apr 11, 2019 40.84 40.88 40.83 40.83
145 AMEX QGRO Wed, Apr 10, 2019 40.61 40.80 40.61 40.77
144 AMEX QGRO Tue, Apr 9, 2019 40.58 40.66 40.41 40.44
143 AMEX QGRO Mon, Apr 8, 2019 40.44 40.63 40.42 40.63
142 AMEX QGRO Fri, Apr 5, 2019 40.68 40.68 40.61 40.61
141 AMEX QGRO Thu, Apr 4, 2019 40.19 40.43 40.19 40.43
140 AMEX QGRO Wed, Apr 3, 2019 42.45 42.45 40.54 40.59
139 AMEX QGRO Tue, Apr 2, 2019 40.34 40.47 40.27 40.44
138 AMEX QGRO Mon, Apr 1, 2019 40.25 40.41 40.15 40.38
137 AMEX QGRO Fri, Mar 29, 2019 39.87 39.99 39.84 39.99
136 AMEX QGRO Thu, Mar 28, 2019 39.45 39.59 39.45 39.59
135 AMEX QGRO Wed, Mar 27, 2019 39.56 39.58 39.11 39.30
134 AMEX QGRO Tue, Mar 26, 2019 39.58 39.62 39.38 39.53
133 AMEX QGRO Mon, Mar 25, 2019 39.26 39.26 39.06 39.25
132 AMEX QGRO Fri, Mar 22, 2019 39.76 39.79 39.19 39.19
131 AMEX QGRO Thu, Mar 21, 2019 40.06 40.21 40.06 40.16
130 AMEX QGRO Wed, Mar 20, 2019 39.73 39.95 39.48 39.72
129 AMEX QGRO Tue, Mar 19, 2019 39.84 39.97 39.81 39.78
128 AMEX QGRO Mon, Mar 18, 2019 39.83 39.83 39.63 39.81
127 AMEX QGRO Fri, Mar 15, 2019 39.63 39.70 39.56 39.59
126 AMEX QGRO Thu, Mar 14, 2019 39.43 39.51 39.43 39.46
125 AMEX QGRO Wed, Mar 13, 2019 39.60 39.60 39.45 39.45
124 AMEX QGRO Tue, Mar 12, 2019 39.08 39.22 39.08 39.19
123 AMEX QGRO Mon, Mar 11, 2019 38.81 39.15 38.81 39.15
122 AMEX QGRO Fri, Mar 8, 2019 38.29 38.60 38.29 38.58
121 AMEX QGRO Thu, Mar 7, 2019 38.82 38.88 38.72 38.74
120 AMEX QGRO Wed, Mar 6, 2019 39.36 39.36 39.12 39.12
119 AMEX QGRO Tue, Mar 5, 2019 39.48 39.62 39.48 39.55
118 AMEX QGRO Mon, Mar 4, 2019 40.02 40.02 39.41 39.66
117 AMEX QGRO Fri, Mar 1, 2019 40.20 40.20 39.83 40.05
116 AMEX QGRO Thu, Feb 28, 2019 39.72 39.73 39.72 39.73
115 AMEX QGRO Wed, Feb 27, 2019 39.18 39.72 39.18 39.65
114 AMEX QGRO Tue, Feb 26, 2019 39.56 39.56 39.37 39.48
113 AMEX QGRO Mon, Feb 25, 2019 39.64 39.74 39.48 39.48
112 AMEX QGRO Fri, Feb 22, 2019 39.35 39.53 39.35 39.49
111 AMEX QGRO Thu, Feb 21, 2019 39.00 39.00 38.94 38.98
110 AMEX QGRO Wed, Feb 20, 2019 39.07 39.11 38.99 39.11
109 AMEX QGRO Tue, Feb 19, 2019 39.24 39.33 39.18 39.18
108 AMEX QGRO Fri, Feb 15, 2019 39.07 39.17 39.07 39.17
107 AMEX QGRO Thu, Feb 14, 2019 38.58 39.01 38.58 38.85
106 AMEX QGRO Wed, Feb 13, 2019 38.79 38.91 38.71 38.82
105 AMEX QGRO Tue, Feb 12, 2019 38.54 38.76 38.54 38.72
104 AMEX QGRO Mon, Feb 11, 2019 38.30 38.30 38.23 38.24
103 AMEX QGRO Fri, Feb 8, 2019 37.76 38.00 37.76 38.00
102 AMEX QGRO Thu, Feb 7, 2019 37.78 37.86 37.69 37.86
101 AMEX QGRO Wed, Feb 6, 2019 37.93 38.07 37.93 38.07
100 AMEX QGRO Tue, Feb 5, 2019 38.15 38.19 38.14 38.19
99 AMEX QGRO Mon, Feb 4, 2019 37.77 37.93 37.77 37.93
98 AMEX QGRO Fri, Feb 1, 2019 37.60 37.66 37.53 37.60
97 AMEX QGRO Thu, Jan 31, 2019 37.32 37.40 37.32 37.40
96 AMEX QGRO Wed, Jan 30, 2019 36.43 36.78 36.43 36.78
95 AMEX QGRO Tue, Jan 29, 2019 36.15 36.18 36.15 36.18
94 AMEX QGRO Mon, Jan 28, 2019 36.46 36.46 36.40 36.40
93 AMEX QGRO Fri, Jan 25, 2019 36.82 36.85 36.79 36.85
92 AMEX QGRO Thu, Jan 24, 2019 36.30 36.36 36.30 36.36
91 AMEX QGRO Wed, Jan 23, 2019 36.34 36.34 35.76 36.08
90 AMEX QGRO Tue, Jan 22, 2019 36.08 36.08 35.97 35.99
89 AMEX QGRO Fri, Jan 18, 2019 36.50 36.74 36.50 36.63
88 AMEX QGRO Thu, Jan 17, 2019 35.81 36.07 35.81 36.06
87 AMEX QGRO Wed, Jan 16, 2019 35.78 35.78 35.76 35.77
86 AMEX QGRO Tue, Jan 15, 2019 35.36 35.67 35.36 35.67
85 AMEX QGRO Mon, Jan 14, 2019 35.27 35.29 35.18 35.18
84 AMEX QGRO Fri, Jan 11, 2019 35.32 35.49 35.32 35.49
83 AMEX QGRO Thu, Jan 10, 2019 34.90 35.46 34.90 35.46
82 AMEX QGRO Wed, Jan 9, 2019 35.26 35.26 35.22 35.22
81 AMEX QGRO Tue, Jan 8, 2019 34.55 34.92 34.54 34.92
80 AMEX QGRO Mon, Jan 7, 2019 34.66 34.66 34.48 34.51
79 AMEX QGRO Fri, Jan 4, 2019 33.82 33.92 33.82 33.92
78 AMEX QGRO Thu, Jan 3, 2019 32.85 32.91 32.62 32.62
77 AMEX QGRO Wed, Jan 2, 2019 33.25 33.53 33.25 33.49
76 AMEX QGRO Mon, Dec 31, 2018 33.43 33.44 33.34 33.44
75 AMEX QGRO Fri, Dec 28, 2018 33.72 33.72 33.22 33.22
74 AMEX QGRO Thu, Dec 27, 2018 33.50 33.50 32.28 33.23
73 AMEX QGRO Wed, Dec 26, 2018 31.47 32.91 31.41 32.91
72 AMEX QGRO Mon, Dec 24, 2018 31.33 31.80 31.21 31.21
71 AMEX QGRO Fri, Dec 21, 2018 32.84 32.84 31.80 31.80
70 AMEX QGRO Thu, Dec 20, 2018 33.07 33.07 32.54 32.58
69 AMEX QGRO Wed, Dec 19, 2018 34.31 34.31 33.12 33.33
68 AMEX QGRO Tue, Dec 18, 2018 33.98 33.98 33.97 33.97
67 AMEX QGRO Mon, Dec 17, 2018 33.97 34.38 33.62 33.62
66 AMEX QGRO Fri, Dec 14, 2018 35.03 35.03 34.55 34.55
65 AMEX QGRO Thu, Dec 13, 2018 35.56 35.56 35.07 35.24
64 AMEX QGRO Wed, Dec 12, 2018 35.75 35.80 35.55 35.55
63 AMEX QGRO Tue, Dec 11, 2018 35.27 35.27 35.08 35.08
62 AMEX QGRO Mon, Dec 10, 2018 34.55 35.09 34.55 35.09
61 AMEX QGRO Fri, Dec 7, 2018 36.11 36.11 34.98 34.98
60 AMEX QGRO Thu, Dec 6, 2018 35.21 35.44 35.21 35.25
59 AMEX QGRO Tue, Dec 4, 2018 36.97 36.97 36.05 36.35
58 AMEX QGRO Mon, Dec 3, 2018 35.52 37.26 35.52 37.24
57 AMEX QGRO Fri, Nov 30, 2018 36.30 36.50 36.30 36.45
56 AMEX QGRO Thu, Nov 29, 2018 36.22 36.33 36.10 36.25
55 AMEX QGRO Wed, Nov 28, 2018 35.12 36.18 35.12 36.18
54 AMEX QGRO Tue, Nov 27, 2018 35.04 35.04 35.02 35.02
53 AMEX QGRO Mon, Nov 26, 2018 35.09 35.21 35.09 35.21
52 AMEX QGRO Fri, Nov 23, 2018 34.65 34.72 34.63 34.72
51 AMEX QGRO Wed, Nov 21, 2018 34.66 34.72 34.66 34.72
50 AMEX QGRO Tue, Nov 20, 2018 34.02 34.61 33.88 34.15
49 AMEX QGRO Mon, Nov 19, 2018 35.28 35.28 34.67 34.67
48 AMEX QGRO Fri, Nov 16, 2018 35.99 35.99 35.99 35.99
47 AMEX QGRO Thu, Nov 15, 2018 36.01 36.01 35.98 35.99
46 AMEX QGRO Wed, Nov 14, 2018 36.13 36.13 35.52 35.64
45 AMEX QGRO Tue, Nov 13, 2018 36.01 36.01 35.90 35.90
44 AMEX QGRO Mon, Nov 12, 2018 36.28 36.28 36.01 36.01
43 AMEX QGRO Fri, Nov 9, 2018 36.81 36.81 36.81 36.81
42 AMEX QGRO Thu, Nov 8, 2018 37.22 37.27 37.22 37.27
41 AMEX QGRO Wed, Nov 7, 2018 36.98 36.98 36.95 36.95
40 AMEX QGRO Tue, Nov 6, 2018 36.31 36.31 36.28 36.28
39 AMEX QGRO Mon, Nov 5, 2018 36.11 36.11 36.09 36.09
38 AMEX QGRO Fri, Nov 2, 2018 36.59 36.61 36.12 36.20
37 AMEX QGRO Thu, Nov 1, 2018 0.00 0.00 0.00 35.32
36 AMEX QGRO Wed, Oct 31, 2018 35.23 35.32 35.23 35.32
35 AMEX QGRO Tue, Oct 30, 2018 0.00 0.00 0.00 35.45
34 AMEX QGRO Mon, Oct 29, 2018 34.97 35.45 34.97 35.45
33 AMEX QGRO Fri, Oct 26, 2018 35.38 35.38 34.99 34.99
32 AMEX QGRO Thu, Oct 25, 2018 0.00 0.00 0.00 36.60
31 AMEX QGRO Wed, Oct 24, 2018 0.00 0.00 0.00 36.60
30 AMEX QGRO Tue, Oct 23, 2018 36.62 36.62 36.60 36.60
29 AMEX QGRO Mon, Oct 22, 2018 0.00 0.00 0.00 36.31
28 AMEX QGRO Fri, Oct 19, 2018 0.00 0.00 0.00 36.31
27 AMEX QGRO Thu, Oct 18, 2018 0.00 0.00 0.00 36.31
26 AMEX QGRO Wed, Oct 17, 2018 0.00 0.00 0.00 36.31
25 AMEX QGRO Tue, Oct 16, 2018 0.00 0.00 0.00 36.31
24 AMEX QGRO Mon, Oct 15, 2018 0.00 0.00 0.00 36.31
23 AMEX QGRO Fri, Oct 12, 2018 36.22 36.31 36.22 36.31
22 AMEX QGRO Thu, Oct 11, 2018 0.00 0.00 0.00 39.10
21 AMEX QGRO Wed, Oct 10, 2018 0.00 0.00 0.00 39.10
20 AMEX QGRO Tue, Oct 9, 2018 0.00 0.00 0.00 39.10
19 AMEX QGRO Mon, Oct 8, 2018 0.00 0.00 0.00 39.10
18 AMEX QGRO Fri, Oct 5, 2018 0.00 0.00 0.00 39.10
17 AMEX QGRO Thu, Oct 4, 2018 39.10 39.10 39.10 39.10
16 AMEX QGRO Wed, Oct 3, 2018 40.01 40.04 40.01 40.04
15 AMEX QGRO Tue, Oct 2, 2018 0.00 0.00 0.00 40.28
14 AMEX QGRO Mon, Oct 1, 2018 0.00 0.00 0.00 40.28
13 AMEX QGRO Fri, Sep 28, 2018 40.28 40.28 40.28 40.28
12 AMEX QGRO Thu, Sep 27, 2018 0.00 0.00 0.00 40.35
11 AMEX QGRO Wed, Sep 26, 2018 40.35 40.35 40.35 40.35
10 AMEX QGRO Tue, Sep 25, 2018 0.00 0.00 0.00 39.90
9 AMEX QGRO Mon, Sep 24, 2018 39.90 39.90 39.90 39.90
8 AMEX QGRO Fri, Sep 21, 2018 40.00 40.00 39.96 39.96
7 AMEX QGRO Thu, Sep 20, 2018 39.99 39.99 39.94 39.94
6 AMEX QGRO Wed, Sep 19, 2018 39.87 39.87 39.71 39.71
5 AMEX QGRO Tue, Sep 18, 2018 40.10 40.22 40.10 40.22
4 AMEX QGRO Mon, Sep 17, 2018 40.25 40.25 40.11 40.12
3 AMEX QGRO Fri, Sep 14, 2018 40.60 40.61 40.44 40.53
2 AMEX QGRO Thu, Sep 13, 2018 40.53 40.53 40.31 40.38
1 AMEX QGRO Wed, Sep 12, 2018 39.90 40.30 39.90 40.27
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024