ProShares UltraShort QQQ AMEX:QID Historical Prices

Below are the 4443 trading days of historical prices for QID.

#	Exchange	Symbol	Date	Open	High	Low	Close
4443	AMEX	QID	Thu, Mar 7, 2024	9.37	9.37	9.28	9.28
4442	AMEX	QID	Wed, Mar 6, 2024	9.25	9.40	9.17	9.31
4441	AMEX	QID	Tue, Mar 5, 2024	9.23	9.53	9.23	9.43
4440	AMEX	QID	Mon, Mar 4, 2024	9.03	9.11	9.01	9.10
4439	AMEX	QID	Fri, Mar 1, 2024	9.27	9.27	8.99	9.03
4438	AMEX	QID	Thu, Feb 29, 2024	9.33	9.48	9.25	9.30
4437	AMEX	QID	Wed, Feb 28, 2024	9.45	9.50	9.40	9.46
4436	AMEX	QID	Tue, Feb 27, 2024	9.35	9.47	9.34	9.35
4435	AMEX	QID	Mon, Feb 26, 2024	9.35	9.41	9.31	9.40
4434	AMEX	QID	Fri, Feb 23, 2024	9.26	9.43	9.22	9.38
4433	AMEX	QID	Thu, Feb 22, 2024	9.48	9.53	9.27	9.32
4432	AMEX	QID	Wed, Feb 21, 2024	9.95	10.08	9.89	9.89
4431	AMEX	QID	Tue, Feb 20, 2024	9.76	9.99	9.69	9.82
4430	AMEX	QID	Fri, Feb 16, 2024	9.48	9.69	9.47	9.66
4429	AMEX	QID	Thu, Feb 15, 2024	9.51	9.63	9.46	9.49
4428	AMEX	QID	Wed, Feb 14, 2024	9.63	9.73	9.51	9.52
4427	AMEX	QID	Tue, Feb 13, 2024	9.79	9.88	9.62	9.74
4426	AMEX	QID	Mon, Feb 12, 2024	9.38	9.47	9.28	9.44
4425	AMEX	QID	Fri, Feb 9, 2024	9.50	9.54	9.33	9.37
4424	AMEX	QID	Thu, Feb 8, 2024	9.58	9.61	9.51	9.55
4423	AMEX	QID	Wed, Feb 7, 2024	9.65	9.71	9.54	9.57
4422	AMEX	QID	Tue, Feb 6, 2024	9.68	9.88	9.65	9.78
4421	AMEX	QID	Mon, Feb 5, 2024	9.70	9.89	9.68	9.74
4420	AMEX	QID	Fri, Feb 2, 2024	9.95	10.00	9.64	9.69
4419	AMEX	QID	Thu, Feb 1, 2024	10.19	10.24	10.01	10.03
4418	AMEX	QID	Wed, Jan 31, 2024	10.09	10.28	9.99	10.27
4417	AMEX	QID	Tue, Jan 30, 2024	9.80	9.92	9.77	9.88
4416	AMEX	QID	Mon, Jan 29, 2024	9.93	9.96	9.74	9.75
4415	AMEX	QID	Fri, Jan 26, 2024	9.92	9.98	9.83	9.95
4414	AMEX	QID	Thu, Jan 25, 2024	9.73	9.93	9.70	9.83
4413	AMEX	QID	Wed, Jan 24, 2024	9.77	9.87	9.65	9.84
4412	AMEX	QID	Tue, Jan 23, 2024	9.99	10.08	9.94	9.95
4411	AMEX	QID	Mon, Jan 22, 2024	9.95	10.06	9.88	10.03
4410	AMEX	QID	Fri, Jan 19, 2024	10.35	10.38	10.04	10.05
4409	AMEX	QID	Thu, Jan 18, 2024	10.59	10.66	10.43	10.45
4408	AMEX	QID	Wed, Jan 17, 2024	10.82	10.98	10.73	10.75
4407	AMEX	QID	Tue, Jan 16, 2024	10.69	10.77	10.55	10.64
4406	AMEX	QID	Fri, Jan 12, 2024	10.58	10.70	10.54	10.63
4405	AMEX	QID	Thu, Jan 11, 2024	10.60	10.89	10.53	10.64
4404	AMEX	QID	Wed, Jan 10, 2024	10.79	10.84	10.61	10.65
4403	AMEX	QID	Tue, Jan 9, 2024	11.02	11.02	10.75	10.80
4402	AMEX	QID	Mon, Jan 8, 2024	11.24	11.24	10.82	10.84
4401	AMEX	QID	Fri, Jan 5, 2024	11.32	11.38	11.15	11.31
4400	AMEX	QID	Thu, Jan 4, 2024	11.32	11.34	11.14	11.33
4399	AMEX	QID	Wed, Jan 3, 2024	11.11	11.23	11.06	11.21
4398	AMEX	QID	Tue, Jan 2, 2024	10.80	11.09	10.79	10.96
4397	AMEX	QID	Fri, Dec 29, 2023	10.51	10.71	10.49	10.61
4396	AMEX	QID	Thu, Dec 28, 2023	10.44	10.53	10.42	10.51
4395	AMEX	QID	Wed, Dec 27, 2023	10.51	10.56	10.47	10.49
4394	AMEX	QID	Tue, Dec 26, 2023	10.61	10.61	10.49	10.53
4393	AMEX	QID	Fri, Dec 22, 2023	10.62	10.75	10.57	10.65
4392	AMEX	QID	Thu, Dec 21, 2023	10.72	10.86	10.65	10.67
4391	AMEX	QID	Wed, Dec 20, 2023	10.64	10.93	10.53	10.92
4390	AMEX	QID	Tue, Dec 19, 2023	10.89	10.90	10.80	10.59
4389	AMEX	QID	Mon, Dec 18, 2023	11.03	11.05	10.86	10.90
4388	AMEX	QID	Fri, Dec 15, 2023	11.11	11.15	10.98	11.06
4387	AMEX	QID	Thu, Dec 14, 2023	11.07	11.32	10.99	11.15
4386	AMEX	QID	Wed, Dec 13, 2023	11.35	11.40	11.08	11.11
4385	AMEX	QID	Tue, Dec 12, 2023	11.59	11.66	11.40	11.40
4384	AMEX	QID	Mon, Dec 11, 2023	11.83	11.83	11.57	11.59
4383	AMEX	QID	Fri, Dec 8, 2023	11.99	12.01	11.75	11.78
4382	AMEX	QID	Thu, Dec 7, 2023	12.04	12.10	11.83	11.87
4381	AMEX	QID	Wed, Dec 6, 2023	11.89	12.24	11.88	12.21
4380	AMEX	QID	Tue, Dec 5, 2023	12.25	12.26	11.99	12.07
4379	AMEX	QID	Mon, Dec 4, 2023	12.13	12.35	12.11	12.14
4378	AMEX	QID	Fri, Dec 1, 2023	12.04	12.14	11.87	11.90
4377	AMEX	QID	Thu, Nov 30, 2023	11.88	12.15	11.86	11.97
4376	AMEX	QID	Wed, Nov 29, 2023	11.72	11.91	11.63	11.90
4375	AMEX	QID	Tue, Nov 28, 2023	11.98	12.00	11.83	11.87
4374	AMEX	QID	Mon, Nov 27, 2023	11.94	11.98	11.80	11.93
4373	AMEX	QID	Fri, Nov 24, 2023	11.90	11.96	11.85	11.89
4372	AMEX	QID	Wed, Nov 22, 2023	11.82	11.92	11.67	11.85
4371	AMEX	QID	Tue, Nov 21, 2023	11.90	12.05	11.90	11.95
4370	AMEX	QID	Mon, Nov 20, 2023	12.09	12.10	11.75	11.79
4369	AMEX	QID	Fri, Nov 17, 2023	12.14	12.20	12.02	12.09
4368	AMEX	QID	Thu, Nov 16, 2023	12.16	12.24	12.07	12.07
4367	AMEX	QID	Wed, Nov 15, 2023	12.00	12.19	11.97	12.09
4366	AMEX	QID	Tue, Nov 14, 2023	12.22	12.26	12.05	12.12
4365	AMEX	QID	Mon, Nov 13, 2023	12.68	12.78	12.58	12.65
4364	AMEX	QID	Fri, Nov 10, 2023	13.03	13.07	12.56	12.58
4363	AMEX	QID	Thu, Nov 9, 2023	12.91	13.19	12.82	13.14
4362	AMEX	QID	Wed, Nov 8, 2023	12.93	13.11	12.88	12.95
4361	AMEX	QID	Tue, Nov 7, 2023	13.13	13.22	12.89	12.97
4360	AMEX	QID	Mon, Nov 6, 2023	13.25	13.37	13.16	13.20
4359	AMEX	QID	Fri, Nov 3, 2023	13.52	13.54	13.20	13.29
4358	AMEX	QID	Thu, Nov 2, 2023	13.75	13.86	13.60	13.62
4357	AMEX	QID	Wed, Nov 1, 2023	14.55	14.56	14.06	14.10
4356	AMEX	QID	Tue, Oct 31, 2023	14.76	14.98	14.58	14.61
4355	AMEX	QID	Mon, Oct 30, 2023	14.88	14.99	14.64	14.76
4354	AMEX	QID	Fri, Oct 27, 2023	14.99	15.20	14.77	15.07
4353	AMEX	QID	Thu, Oct 26, 2023	14.77	15.34	14.69	15.23
4352	AMEX	QID	Wed, Oct 25, 2023	14.15	14.70	14.15	14.66
4351	AMEX	QID	Tue, Oct 24, 2023	14.09	14.23	13.90	13.96
4350	AMEX	QID	Mon, Oct 23, 2023	14.45	14.61	13.94	14.24
4349	AMEX	QID	Fri, Oct 20, 2023	13.95	14.33	13.90	14.32
4348	AMEX	QID	Thu, Oct 19, 2023	13.54	13.96	13.45	13.89
4347	AMEX	QID	Wed, Oct 18, 2023	13.46	13.73	13.30	13.65
4346	AMEX	QID	Tue, Oct 17, 2023	13.45	13.60	13.15	13.27
4345	AMEX	QID	Mon, Oct 16, 2023	13.40	13.40	13.10	13.18
4344	AMEX	QID	Fri, Oct 13, 2023	13.11	13.59	13.07	13.49
4343	AMEX	QID	Thu, Oct 12, 2023	13.02	13.32	12.90	13.16
4342	AMEX	QID	Wed, Oct 11, 2023	13.14	13.27	13.03	13.04
4341	AMEX	QID	Tue, Oct 10, 2023	13.35	13.39	13.03	13.23
4340	AMEX	QID	Mon, Oct 9, 2023	13.69	13.80	13.33	13.38
4339	AMEX	QID	Fri, Oct 6, 2023	14.23	14.28	13.42	13.52
4338	AMEX	QID	Thu, Oct 5, 2023	13.88	14.25	13.86	13.97
4337	AMEX	QID	Wed, Oct 4, 2023	14.20	14.24	13.80	13.87
4336	AMEX	QID	Tue, Oct 3, 2023	13.97	14.39	13.80	14.27
4335	AMEX	QID	Mon, Oct 2, 2023	13.98	14.03	13.66	13.78
4334	AMEX	QID	Fri, Sep 29, 2023	13.73	14.10	13.64	14.00
4333	AMEX	QID	Thu, Sep 28, 2023	14.33	14.40	13.84	14.02
4332	AMEX	QID	Wed, Sep 27, 2023	14.22	14.54	14.08	14.24
4331	AMEX	QID	Tue, Sep 26, 2023	14.09	14.38	14.05	14.29
4330	AMEX	QID	Mon, Sep 25, 2023	14.10	14.17	13.87	13.88
4329	AMEX	QID	Fri, Sep 22, 2023	13.87	14.04	13.70	14.01
4328	AMEX	QID	Thu, Sep 21, 2023	13.80	14.02	13.73	14.02
4327	AMEX	QID	Wed, Sep 20, 2023	13.04	13.51	13.02	13.50
4326	AMEX	QID	Tue, Sep 19, 2023	13.34	13.51	13.24	13.12
4325	AMEX	QID	Mon, Sep 18, 2023	13.33	13.34	13.15	13.24
4324	AMEX	QID	Fri, Sep 15, 2023	12.90	13.32	12.88	13.26
4323	AMEX	QID	Thu, Sep 14, 2023	12.89	13.04	12.74	12.81
4322	AMEX	QID	Wed, Sep 13, 2023	13.10	13.17	12.90	13.01
4321	AMEX	QID	Tue, Sep 12, 2023	12.93	13.13	12.84	13.10
4320	AMEX	QID	Mon, Sep 11, 2023	12.91	13.05	12.78	12.81
4319	AMEX	QID	Fri, Sep 8, 2023	13.16	13.19	12.96	13.12
4318	AMEX	QID	Thu, Sep 7, 2023	13.29	13.35	13.09	13.16
4317	AMEX	QID	Wed, Sep 6, 2023	12.79	13.09	12.76	12.95
4316	AMEX	QID	Tue, Sep 5, 2023	12.82	12.87	12.64	12.73
4315	AMEX	QID	Fri, Sep 1, 2023	12.56	12.85	12.54	12.74
4314	AMEX	QID	Thu, Aug 31, 2023	12.79	12.80	12.60	12.72
4313	AMEX	QID	Wed, Aug 30, 2023	12.91	12.98	12.74	12.78
4312	AMEX	QID	Tue, Aug 29, 2023	13.53	13.54	12.89	12.92
4311	AMEX	QID	Mon, Aug 28, 2023	13.49	13.70	13.43	13.50
4310	AMEX	QID	Fri, Aug 25, 2023	13.85	14.13	13.57	13.71
4309	AMEX	QID	Thu, Aug 24, 2023	13.08	13.93	13.08	13.92
4308	AMEX	QID	Wed, Aug 23, 2023	13.68	13.69	13.25	13.33
4307	AMEX	QID	Tue, Aug 22, 2023	13.52	13.82	13.52	13.76
4306	AMEX	QID	Mon, Aug 21, 2023	14.07	14.10	13.67	13.71
4305	AMEX	QID	Fri, Aug 18, 2023	14.41	14.44	14.07	14.17
4304	AMEX	QID	Thu, Aug 17, 2023	13.72	14.16	13.69	14.13
4303	AMEX	QID	Wed, Aug 16, 2023	13.57	13.82	13.45	13.81
4302	AMEX	QID	Tue, Aug 15, 2023	13.32	13.57	13.25	13.52
4301	AMEX	QID	Mon, Aug 14, 2023	13.60	13.65	13.23	13.24
4300	AMEX	QID	Fri, Aug 11, 2023	13.55	13.65	13.41	13.54
4299	AMEX	QID	Thu, Aug 10, 2023	13.19	13.48	12.94	13.36
4298	AMEX	QID	Wed, Aug 9, 2023	13.09	13.45	13.08	13.40
4297	AMEX	QID	Tue, Aug 8, 2023	13.06	13.33	13.06	13.10
4296	AMEX	QID	Mon, Aug 7, 2023	12.98	13.14	12.87	12.88
4295	AMEX	QID	Fri, Aug 4, 2023	12.85	13.13	12.68	13.10
4294	AMEX	QID	Thu, Aug 3, 2023	13.09	13.11	12.82	12.98
4293	AMEX	QID	Wed, Aug 2, 2023	12.61	13.00	12.61	12.92
4292	AMEX	QID	Tue, Aug 1, 2023	12.40	12.51	12.32	12.38
4291	AMEX	QID	Mon, Jul 31, 2023	12.31	12.40	12.24	12.29
4290	AMEX	QID	Fri, Jul 28, 2023	12.50	12.54	12.25	12.31
4289	AMEX	QID	Thu, Jul 27, 2023	12.34	12.87	12.24	12.78
4288	AMEX	QID	Wed, Jul 26, 2023	12.70	12.86	12.59	12.70
4287	AMEX	QID	Tue, Jul 25, 2023	12.75	12.75	12.50	12.61
4286	AMEX	QID	Mon, Jul 24, 2023	12.76	12.92	12.69	12.79
4285	AMEX	QID	Fri, Jul 21, 2023	12.59	12.85	12.53	12.83
4284	AMEX	QID	Thu, Jul 20, 2023	12.38	12.81	12.28	12.75
4283	AMEX	QID	Wed, Jul 19, 2023	12.09	12.25	12.03	12.18
4282	AMEX	QID	Tue, Jul 18, 2023	12.41	12.53	12.08	12.16
4281	AMEX	QID	Mon, Jul 17, 2023	12.54	12.57	12.30	12.36
4280	AMEX	QID	Fri, Jul 14, 2023	12.55	12.65	12.34	12.58
4279	AMEX	QID	Thu, Jul 13, 2023	12.79	12.84	12.52	12.58
4278	AMEX	QID	Wed, Jul 12, 2023	13.04	13.19	12.91	13.01
4277	AMEX	QID	Tue, Jul 11, 2023	13.44	13.60	13.30	13.34
4276	AMEX	QID	Mon, Jul 10, 2023	13.51	13.69	13.42	13.47
4275	AMEX	QID	Fri, Jul 7, 2023	13.40	13.49	13.16	13.47
4274	AMEX	QID	Thu, Jul 6, 2023	13.44	13.59	13.34	13.37
4273	AMEX	QID	Wed, Jul 5, 2023	13.27	13.28	13.04	13.17
4272	AMEX	QID	Mon, Jul 3, 2023	13.18	13.25	13.11	13.16
4271	AMEX	QID	Fri, Jun 30, 2023	13.36	13.38	13.13	13.22
4270	AMEX	QID	Thu, Jun 29, 2023	13.59	13.75	13.54	13.62
4269	AMEX	QID	Wed, Jun 28, 2023	13.75	13.76	13.41	13.56
4268	AMEX	QID	Tue, Jun 27, 2023	13.97	14.03	13.55	13.61
4267	AMEX	QID	Mon, Jun 26, 2023	13.76	14.09	13.54	14.08
4266	AMEX	QID	Fri, Jun 23, 2023	13.75	13.84	13.54	13.71
4265	AMEX	QID	Thu, Jun 22, 2023	13.87	13.90	13.43	13.44
4264	AMEX	QID	Wed, Jun 21, 2023	13.47	13.82	13.45	13.75
4263	AMEX	QID	Tue, Jun 20, 2023	13.59	13.74	13.42	13.39
4262	AMEX	QID	Fri, Jun 16, 2023	13.12	13.51	13.12	13.48
4261	AMEX	QID	Thu, Jun 15, 2023	13.70	13.77	13.18	13.30
4260	AMEX	QID	Wed, Jun 14, 2023	13.81	14.03	13.59	13.60
4259	AMEX	QID	Tue, Jun 13, 2023	13.79	14.06	13.74	13.81
4258	AMEX	QID	Mon, Jun 12, 2023	14.36	14.45	14.01	14.01
4257	AMEX	QID	Fri, Jun 9, 2023	14.49	14.62	14.23	14.51
4256	AMEX	QID	Thu, Jun 8, 2023	14.96	14.96	14.56	14.62
4255	AMEX	QID	Wed, Jun 7, 2023	14.45	15.01	14.29	14.97
4254	AMEX	QID	Tue, Jun 6, 2023	14.50	14.62	14.38	14.47
4253	AMEX	QID	Mon, Jun 5, 2023	14.49	14.54	14.24	14.47
4252	AMEX	QID	Fri, Jun 2, 2023	14.54	14.69	14.37	14.47
4251	AMEX	QID	Thu, Jun 1, 2023	15.06	15.15	14.57	14.69
4250	AMEX	QID	Wed, May 31, 2023	14.98	15.14	14.82	15.05
4249	AMEX	QID	Tue, May 30, 2023	14.60	14.97	14.51	14.85
4248	AMEX	QID	Fri, May 26, 2023	15.69	15.70	14.90	14.97
4247	AMEX	QID	Thu, May 25, 2023	15.83	16.08	15.65	15.78
4246	AMEX	QID	Wed, May 24, 2023	16.59	16.77	16.43	16.56
4245	AMEX	QID	Tue, May 23, 2023	16.15	16.43	16.04	16.39
4244	AMEX	QID	Mon, May 22, 2023	16.12	16.12	15.88	15.97
4243	AMEX	QID	Fri, May 19, 2023	15.99	16.19	15.92	16.08
4242	AMEX	QID	Thu, May 18, 2023	16.59	16.59	15.98	16.02
4241	AMEX	QID	Wed, May 17, 2023	16.91	17.03	16.54	16.61
4240	AMEX	QID	Tue, May 16, 2023	17.13	17.13	16.83	17.02
4239	AMEX	QID	Mon, May 15, 2023	17.17	17.34	17.02	17.04
4238	AMEX	QID	Fri, May 12, 2023	17.04	17.45	17.00	17.23
4237	AMEX	QID	Thu, May 11, 2023	17.15	17.32	17.04	17.10
4236	AMEX	QID	Wed, May 10, 2023	17.29	17.58	17.09	17.18
4235	AMEX	QID	Tue, May 9, 2023	17.53	17.60	17.44	17.57
4234	AMEX	QID	Mon, May 8, 2023	17.49	17.60	17.30	17.35
4233	AMEX	QID	Fri, May 5, 2023	17.92	17.97	17.32	17.43
4232	AMEX	QID	Thu, May 4, 2023	18.08	18.31	17.95	18.18
4231	AMEX	QID	Wed, May 3, 2023	17.77	18.05	17.47	18.03
4230	AMEX	QID	Tue, May 2, 2023	17.51	17.99	17.47	17.80
4229	AMEX	QID	Mon, May 1, 2023	17.50	17.62	17.34	17.50
4228	AMEX	QID	Fri, Apr 28, 2023	17.72	17.85	17.44	17.45
4227	AMEX	QID	Thu, Apr 27, 2023	18.25	18.33	17.63	17.69
4226	AMEX	QID	Wed, Apr 26, 2023	18.49	18.75	18.31	18.70
4225	AMEX	QID	Tue, Apr 25, 2023	18.41	18.92	18.34	18.91
4224	AMEX	QID	Mon, Apr 24, 2023	18.17	18.47	18.01	18.22
4223	AMEX	QID	Fri, Apr 21, 2023	18.22	18.43	18.04	18.14
4222	AMEX	QID	Thu, Apr 20, 2023	18.22	18.31	17.83	18.16
4221	AMEX	QID	Wed, Apr 19, 2023	18.13	18.14	17.76	17.88
4220	AMEX	QID	Tue, Apr 18, 2023	17.61	17.99	17.57	17.86
4219	AMEX	QID	Mon, Apr 17, 2023	17.93	18.15	17.81	17.85
4218	AMEX	QID	Fri, Apr 14, 2023	18.00	18.21	17.68	17.88
4217	AMEX	QID	Thu, Apr 13, 2023	18.32	18.34	17.75	17.80
4216	AMEX	QID	Wed, Apr 12, 2023	17.95	18.56	17.89	18.51
4215	AMEX	QID	Tue, Apr 11, 2023	17.96	18.24	17.95	18.18
4214	AMEX	QID	Mon, Apr 10, 2023	18.26	18.47	17.94	17.94
4213	AMEX	QID	Thu, Apr 6, 2023	18.36	18.52	17.87	17.92
4212	AMEX	QID	Wed, Apr 5, 2023	17.92	18.37	17.90	18.16
4211	AMEX	QID	Tue, Apr 4, 2023	17.62	17.92	17.50	17.78
4210	AMEX	QID	Mon, Apr 3, 2023	17.82	17.96	17.63	17.66
4209	AMEX	QID	Fri, Mar 31, 2023	18.14	18.17	17.55	17.57
4208	AMEX	QID	Thu, Mar 30, 2023	18.22	18.37	18.09	18.16
4207	AMEX	QID	Wed, Mar 29, 2023	18.73	18.83	18.43	18.50
4206	AMEX	QID	Tue, Mar 28, 2023	19.07	19.48	19.07	19.20
4205	AMEX	QID	Mon, Mar 27, 2023	18.65	19.09	18.52	18.99
4204	AMEX	QID	Fri, Mar 24, 2023	18.93	19.20	18.71	18.73
4203	AMEX	QID	Thu, Mar 23, 2023	18.83	19.20	18.30	18.86
4202	AMEX	QID	Wed, Mar 22, 2023	18.80	19.32	18.19	19.31
4201	AMEX	QID	Tue, Mar 21, 2023	19.17	19.37	18.80	18.79
4200	AMEX	QID	Mon, Mar 20, 2023	19.64	19.92	19.37	19.42
4199	AMEX	QID	Fri, Mar 17, 2023	19.37	19.80	19.06	19.56
4198	AMEX	QID	Thu, Mar 16, 2023	20.58	20.67	19.30	19.35
4197	AMEX	QID	Wed, Mar 15, 2023	20.99	21.20	20.36	20.41
4196	AMEX	QID	Tue, Mar 14, 2023	21.07	21.20	20.54	20.63
4195	AMEX	QID	Mon, Mar 13, 2023	22.20	22.45	21.03	21.61
4194	AMEX	QID	Fri, Mar 10, 2023	21.31	22.08	21.08	21.92
4193	AMEX	QID	Thu, Mar 9, 2023	20.52	21.43	20.17	21.33
4192	AMEX	QID	Wed, Mar 8, 2023	20.73	20.99	20.50	20.58
4191	AMEX	QID	Tue, Mar 7, 2023	20.27	20.87	20.15	20.79
4190	AMEX	QID	Mon, Mar 6, 2023	20.16	20.31	19.75	20.27
4189	AMEX	QID	Fri, Mar 3, 2023	20.94	21.01	20.29	20.31
4188	AMEX	QID	Thu, Mar 2, 2023	21.92	21.96	21.06	21.18
4187	AMEX	QID	Wed, Mar 1, 2023	21.23	21.67	21.13	21.54
4186	AMEX	QID	Tue, Feb 28, 2023	21.21	21.26	20.82	21.18
4185	AMEX	QID	Mon, Feb 27, 2023	20.96	21.21	20.75	21.12
4184	AMEX	QID	Fri, Feb 24, 2023	21.43	21.67	21.27	21.43
4183	AMEX	QID	Thu, Feb 23, 2023	20.55	21.33	20.53	20.71
4182	AMEX	QID	Wed, Feb 22, 2023	21.00	21.30	20.76	21.08
4181	AMEX	QID	Tue, Feb 21, 2023	20.65	21.11	20.46	21.08
4180	AMEX	QID	Fri, Feb 17, 2023	20.12	20.53	20.03	20.14
4179	AMEX	QID	Thu, Feb 16, 2023	19.71	19.86	19.21	19.84
4178	AMEX	QID	Wed, Feb 15, 2023	19.64	19.72	19.08	19.10
4177	AMEX	QID	Tue, Feb 14, 2023	19.89	20.14	19.27	19.41
4176	AMEX	QID	Mon, Feb 13, 2023	20.15	20.30	19.60	19.68
4175	AMEX	QID	Fri, Feb 10, 2023	20.35	20.65	20.08	20.31
4174	AMEX	QID	Thu, Feb 9, 2023	19.13	20.25	19.11	20.06
4173	AMEX	QID	Wed, Feb 8, 2023	19.18	19.77	19.06	19.69
4172	AMEX	QID	Tue, Feb 7, 2023	19.84	19.99	18.86	18.99
4171	AMEX	QID	Mon, Feb 6, 2023	19.83	19.99	19.52	19.83
4170	AMEX	QID	Fri, Feb 3, 2023	19.64	19.68	18.74	19.48
4169	AMEX	QID	Thu, Feb 2, 2023	19.37	19.48	18.55	18.82
4168	AMEX	QID	Wed, Feb 1, 2023	21.18	21.47	19.89	20.22
4167	AMEX	QID	Tue, Jan 31, 2023	21.81	21.81	21.13	21.15
4166	AMEX	QID	Mon, Jan 30, 2023	21.43	21.84	21.22	21.82
4165	AMEX	QID	Fri, Jan 27, 2023	21.57	21.58	20.65	20.94
4164	AMEX	QID	Thu, Jan 26, 2023	21.69	22.09	21.33	21.35
4163	AMEX	QID	Wed, Jan 25, 2023	22.82	23.21	22.11	22.21
4162	AMEX	QID	Tue, Jan 24, 2023	22.25	22.34	21.93	22.09
4161	AMEX	QID	Mon, Jan 23, 2023	22.87	23.02	21.80	22.00
4160	AMEX	QID	Fri, Jan 20, 2023	24.07	24.24	22.96	23.00
4159	AMEX	QID	Thu, Jan 19, 2023	24.17	24.56	23.96	24.35
4158	AMEX	QID	Wed, Jan 18, 2023	22.97	23.89	22.73	23.85
4157	AMEX	QID	Tue, Jan 17, 2023	23.36	23.56	23.02	23.25
4156	AMEX	QID	Fri, Jan 13, 2023	24.09	24.14	23.29	23.34
4155	AMEX	QID	Thu, Jan 12, 2023	23.83	24.55	23.47	23.65
4154	AMEX	QID	Wed, Jan 11, 2023	24.54	24.68	23.86	23.88
4153	AMEX	QID	Tue, Jan 10, 2023	25.33	25.44	24.70	24.71
4152	AMEX	QID	Mon, Jan 9, 2023	25.09	25.26	24.24	25.15
4151	AMEX	QID	Fri, Jan 6, 2023	26.59	27.21	25.23	25.48
4150	AMEX	QID	Thu, Jan 5, 2023	26.47	27.01	26.43	26.95
4149	AMEX	QID	Wed, Jan 4, 2023	25.93	26.73	25.76	26.09
4148	AMEX	QID	Tue, Jan 3, 2023	25.53	26.81	25.23	26.36
4147	AMEX	QID	Fri, Dec 30, 2022	26.53	26.77	25.97	25.97
4146	AMEX	QID	Thu, Dec 29, 2022	26.70	26.82	25.75	25.95
4145	AMEX	QID	Wed, Dec 28, 2022	26.63	27.32	26.17	27.28
4144	AMEX	QID	Tue, Dec 27, 2022	25.92	26.65	25.91	26.56
4143	AMEX	QID	Fri, Dec 23, 2022	26.17	26.55	25.68	25.78
4142	AMEX	QID	Thu, Dec 22, 2022	25.28	26.69	25.24	25.91
4141	AMEX	QID	Wed, Dec 21, 2022	25.25	25.41	24.46	24.67
4140	AMEX	QID	Tue, Dec 20, 2022	25.63	25.93	25.11	25.44
4139	AMEX	QID	Mon, Dec 19, 2022	24.67	25.63	24.63	25.37
4138	AMEX	QID	Fri, Dec 16, 2022	24.35	24.98	24.08	24.69
4137	AMEX	QID	Thu, Dec 15, 2022	23.36	24.42	23.26	24.22
4136	AMEX	QID	Wed, Dec 14, 2022	22.45	23.18	21.92	22.69
4135	AMEX	QID	Tue, Dec 13, 2022	21.07	22.78	21.02	22.34
4134	AMEX	QID	Mon, Dec 12, 2022	23.38	23.55	22.83	22.83
4133	AMEX	QID	Fri, Dec 9, 2022	23.28	23.49	22.82	23.40
4132	AMEX	QID	Thu, Dec 8, 2022	23.44	23.79	22.94	23.11
4131	AMEX	QID	Wed, Dec 7, 2022	23.67	23.94	23.30	23.67
4130	AMEX	QID	Tue, Dec 6, 2022	22.55	23.67	22.52	23.43
4129	AMEX	QID	Mon, Dec 5, 2022	22.08	22.72	21.91	22.51
4128	AMEX	QID	Fri, Dec 2, 2022	22.36	22.39	21.64	21.77
4127	AMEX	QID	Thu, Dec 1, 2022	21.59	22.01	21.30	21.60
4126	AMEX	QID	Wed, Nov 30, 2022	23.76	23.90	21.62	21.63
4125	AMEX	QID	Tue, Nov 29, 2022	23.41	24.03	23.34	23.79
4124	AMEX	QID	Mon, Nov 28, 2022	23.09	23.58	22.76	23.45
4123	AMEX	QID	Fri, Nov 25, 2022	22.71	22.83	22.60	22.75
4122	AMEX	QID	Wed, Nov 23, 2022	22.91	22.94	22.35	22.45
4121	AMEX	QID	Tue, Nov 22, 2022	23.43	23.81	22.86	22.89
4120	AMEX	QID	Mon, Nov 21, 2022	23.33	23.70	23.12	23.56
4119	AMEX	QID	Fri, Nov 18, 2022	22.59	23.49	22.56	23.08
4118	AMEX	QID	Thu, Nov 17, 2022	23.70	23.73	22.84	23.06
4117	AMEX	QID	Wed, Nov 16, 2022	22.66	23.09	22.61	22.95
4116	AMEX	QID	Tue, Nov 15, 2022	21.87	22.89	21.72	22.35
4115	AMEX	QID	Mon, Nov 14, 2022	22.91	23.13	22.39	22.99
4114	AMEX	QID	Fri, Nov 11, 2022	23.47	23.70	22.47	22.58
4113	AMEX	QID	Thu, Nov 10, 2022	24.86	25.30	23.40	23.47
4112	AMEX	QID	Wed, Nov 9, 2022	26.63	27.56	26.48	27.51
4111	AMEX	QID	Tue, Nov 8, 2022	26.34	27.06	25.60	26.26
4110	AMEX	QID	Mon, Nov 7, 2022	27.00	27.48	26.53	26.65
4109	AMEX	QID	Fri, Nov 4, 2022	27.05	28.45	26.82	27.25
4108	AMEX	QID	Thu, Nov 3, 2022	27.63	28.21	27.33	28.12
4107	AMEX	QID	Wed, Nov 2, 2022	25.32	27.07	24.76	27.05
4106	AMEX	QID	Tue, Nov 1, 2022	24.17	25.38	24.07	25.33
4105	AMEX	QID	Mon, Oct 31, 2022	24.64	25.13	24.50	24.81
4104	AMEX	QID	Fri, Oct 28, 2022	25.94	25.96	24.15	24.25
4103	AMEX	QID	Thu, Oct 27, 2022	25.11	25.91	24.84	25.82
4102	AMEX	QID	Wed, Oct 26, 2022	24.81	24.97	23.88	24.89
4101	AMEX	QID	Tue, Oct 25, 2022	24.68	24.68	23.76	23.83
4100	AMEX	QID	Mon, Oct 24, 2022	25.35	26.04	24.67	24.84
4099	AMEX	QID	Fri, Oct 21, 2022	26.89	27.10	25.31	25.41
4098	AMEX	QID	Thu, Oct 20, 2022	26.56	26.88	25.54	26.67
4097	AMEX	QID	Wed, Oct 19, 2022	26.47	26.83	25.76	26.35
4096	AMEX	QID	Tue, Oct 18, 2022	25.17	26.71	25.05	26.17
4095	AMEX	QID	Mon, Oct 17, 2022	27.14	27.16	26.40	26.56
4094	AMEX	QID	Fri, Oct 14, 2022	26.40	28.60	26.28	28.51
4093	AMEX	QID	Thu, Oct 13, 2022	29.78	29.98	26.57	26.89
4092	AMEX	QID	Wed, Oct 12, 2022	28.01	28.32	27.59	28.14
4091	AMEX	QID	Tue, Oct 11, 2022	27.76	28.50	27.14	28.12
4090	AMEX	QID	Mon, Oct 10, 2022	26.81	27.94	26.74	27.44
4089	AMEX	QID	Fri, Oct 7, 2022	25.79	27.10	25.77	26.87
4088	AMEX	QID	Thu, Oct 6, 2022	24.73	25.00	24.17	24.93
4087	AMEX	QID	Wed, Oct 5, 2022	25.19	25.65	24.22	24.53
4086	AMEX	QID	Tue, Oct 4, 2022	25.10	25.11	24.38	24.51
4085	AMEX	QID	Mon, Oct 3, 2022	27.05	27.38	25.81	26.15
4084	AMEX	QID	Fri, Sep 30, 2022	26.68	27.46	25.88	27.43
4083	AMEX	QID	Thu, Sep 29, 2022	25.80	27.07	25.74	26.49
4082	AMEX	QID	Wed, Sep 28, 2022	26.11	26.39	24.81	25.09
4081	AMEX	QID	Tue, Sep 27, 2022	25.44	26.55	24.99	26.09
4080	AMEX	QID	Mon, Sep 26, 2022	26.01	26.26	25.15	26.14
4079	AMEX	QID	Fri, Sep 23, 2022	25.53	26.51	25.48	25.88
4078	AMEX	QID	Thu, Sep 22, 2022	24.75	25.28	24.56	25.06
4077	AMEX	QID	Wed, Sep 21, 2022	23.46	24.48	22.75	24.47
4076	AMEX	QID	Tue, Sep 20, 2022	23.65	23.98	23.23	23.60
4075	AMEX	QID	Mon, Sep 19, 2022	24.04	24.05	23.20	23.23
4074	AMEX	QID	Fri, Sep 16, 2022	23.86	24.18	23.53	23.60
4073	AMEX	QID	Thu, Sep 15, 2022	22.86	23.55	22.48	23.30
4072	AMEX	QID	Wed, Sep 14, 2022	22.73	23.00	22.40	22.54
4071	AMEX	QID	Tue, Sep 13, 2022	21.84	23.03	21.67	22.90
4070	AMEX	QID	Mon, Sep 12, 2022	20.94	20.99	20.59	20.64
4069	AMEX	QID	Fri, Sep 9, 2022	21.76	21.77	21.07	21.14
4068	AMEX	QID	Thu, Sep 8, 2022	22.68	22.86	21.91	22.10
4067	AMEX	QID	Wed, Sep 7, 2022	23.20	23.23	22.16	22.34
4066	AMEX	QID	Tue, Sep 6, 2022	22.86	23.60	22.71	23.27
4065	AMEX	QID	Fri, Sep 2, 2022	21.85	23.18	21.65	22.92
4064	AMEX	QID	Thu, Sep 1, 2022	22.69	23.26	22.24	22.30
4063	AMEX	QID	Wed, Aug 31, 2022	21.61	22.31	21.48	22.29
4062	AMEX	QID	Tue, Aug 30, 2022	21.30	22.40	21.23	22.03
4061	AMEX	QID	Mon, Aug 29, 2022	21.53	21.72	21.17	21.55
4060	AMEX	QID	Fri, Aug 26, 2022	19.57	21.14	19.42	21.14
4059	AMEX	QID	Thu, Aug 25, 2022	20.01	20.15	19.53	19.54
4058	AMEX	QID	Wed, Aug 24, 2022	20.41	20.49	19.99	20.24
4057	AMEX	QID	Tue, Aug 23, 2022	20.34	20.45	19.98	20.35
4056	AMEX	QID	Mon, Aug 22, 2022	19.82	20.42	19.79	20.31
4055	AMEX	QID	Fri, Aug 19, 2022	18.92	19.39	18.85	19.28
4054	AMEX	QID	Thu, Aug 18, 2022	18.67	18.84	18.43	18.56
4053	AMEX	QID	Wed, Aug 17, 2022	18.60	18.88	18.33	18.65
4052	AMEX	QID	Tue, Aug 16, 2022	18.26	18.57	17.99	18.22
4051	AMEX	QID	Mon, Aug 15, 2022	18.55	18.55	18.08	18.14
4050	AMEX	QID	Fri, Aug 12, 2022	18.94	19.06	18.41	18.43
4049	AMEX	QID	Thu, Aug 11, 2022	18.69	19.27	18.45	19.19
4048	AMEX	QID	Wed, Aug 10, 2022	19.14	19.45	18.93	18.97
4047	AMEX	QID	Tue, Aug 9, 2022	19.88	20.28	19.85	20.08
4046	AMEX	QID	Mon, Aug 8, 2022	19.38	19.81	18.93	19.64
4045	AMEX	QID	Fri, Aug 5, 2022	19.80	19.90	19.26	19.51
4044	AMEX	QID	Thu, Aug 4, 2022	19.36	19.62	19.15	19.20
4043	AMEX	QID	Wed, Aug 3, 2022	20.25	20.26	19.25	19.36
4042	AMEX	QID	Tue, Aug 2, 2022	20.65	20.78	19.92	20.47
4041	AMEX	QID	Mon, Aug 1, 2022	20.56	20.69	19.89	20.35
4040	AMEX	QID	Fri, Jul 29, 2022	20.86	21.06	20.19	20.31
4039	AMEX	QID	Thu, Jul 28, 2022	21.53	22.07	21.00	21.09
4038	AMEX	QID	Wed, Jul 27, 2022	22.72	22.82	21.22	21.51
4037	AMEX	QID	Tue, Jul 26, 2022	22.86	23.61	22.82	23.47
4036	AMEX	QID	Mon, Jul 25, 2022	22.33	22.90	22.26	22.58
4035	AMEX	QID	Fri, Jul 22, 2022	21.71	22.60	21.41	22.34
4034	AMEX	QID	Thu, Jul 21, 2022	22.15	22.54	21.57	21.58
4033	AMEX	QID	Wed, Jul 20, 2022	22.87	22.99	22.02	22.22
4032	AMEX	QID	Tue, Jul 19, 2022	23.81	24.08	22.88	22.94
4031	AMEX	QID	Mon, Jul 18, 2022	23.57	24.62	23.33	24.44
4030	AMEX	QID	Fri, Jul 15, 2022	24.41	24.69	24.01	24.03
4029	AMEX	QID	Thu, Jul 14, 2022	25.58	26.14	24.78	24.94
4028	AMEX	QID	Wed, Jul 13, 2022	25.98	26.08	24.69	25.11
4027	AMEX	QID	Tue, Jul 12, 2022	24.26	25.28	23.97	24.99
4026	AMEX	QID	Mon, Jul 11, 2022	23.93	24.67	23.88	24.54
4025	AMEX	QID	Fri, Jul 8, 2022	24.05	24.19	23.29	23.51
4024	AMEX	QID	Thu, Jul 7, 2022	24.48	24.48	23.46	23.59
4023	AMEX	QID	Wed, Jul 6, 2022	24.87	25.17	24.25	24.62
4022	AMEX	QID	Tue, Jul 5, 2022	26.52	26.81	24.92	24.92
4021	AMEX	QID	Fri, Jul 1, 2022	26.43	26.79	25.76	25.83
4020	AMEX	QID	Thu, Jun 30, 2022	26.08	26.98	25.53	26.16
4019	AMEX	QID	Wed, Jun 29, 2022	25.62	26.06	25.24	25.50
4018	AMEX	QID	Tue, Jun 28, 2022	24.01	25.61	23.58	25.57
4017	AMEX	QID	Mon, Jun 27, 2022	23.52	24.29	23.44	24.10
4016	AMEX	QID	Fri, Jun 24, 2022	24.99	25.02	23.70	23.71
4015	AMEX	QID	Thu, Jun 23, 2022	25.80	26.34	25.34	25.49
4014	AMEX	QID	Wed, Jun 22, 2022	26.69	26.78	25.44	26.27
4013	AMEX	QID	Tue, Jun 21, 2022	26.67	26.69	25.73	26.19
4012	AMEX	QID	Fri, Jun 17, 2022	28.12	28.45	27.07	27.57
4011	AMEX	QID	Thu, Jun 16, 2022	27.51	28.66	27.41	28.24
4010	AMEX	QID	Wed, Jun 15, 2022	26.83	27.39	25.35	26.15
4009	AMEX	QID	Tue, Jun 14, 2022	27.16	28.04	26.97	27.50
4008	AMEX	QID	Mon, Jun 13, 2022	26.89	27.79	26.42	27.62
4007	AMEX	QID	Fri, Jun 10, 2022	24.54	25.35	24.33	25.29
4006	AMEX	QID	Thu, Jun 9, 2022	22.67	23.63	22.21	23.62
4005	AMEX	QID	Wed, Jun 8, 2022	22.20	22.53	21.82	22.40
4004	AMEX	QID	Tue, Jun 7, 2022	22.97	23.14	21.98	22.07
4003	AMEX	QID	Mon, Jun 6, 2022	21.96	22.71	21.72	22.47
4002	AMEX	QID	Fri, Jun 3, 2022	22.24	22.80	22.04	22.63
4001	AMEX	QID	Thu, Jun 2, 2022	22.92	23.14	21.49	21.50
4000	AMEX	QID	Wed, Jun 1, 2022	22.09	23.08	21.79	22.75
3999	AMEX	QID	Tue, May 31, 2022	22.32	22.99	21.98	22.41
3998	AMEX	QID	Fri, May 27, 2022	23.35	23.37	22.28	22.28
3997	AMEX	QID	Thu, May 26, 2022	25.39	25.45	23.59	23.86
3996	AMEX	QID	Wed, May 25, 2022	26.28	26.31	24.88	25.26
3995	AMEX	QID	Tue, May 24, 2022	25.86	26.84	25.72	25.99
3994	AMEX	QID	Mon, May 23, 2022	25.58	26.04	24.86	24.95
3993	AMEX	QID	Fri, May 20, 2022	25.00	27.30	24.88	25.80
3992	AMEX	QID	Thu, May 19, 2022	25.70	25.98	24.79	25.64
3991	AMEX	QID	Wed, May 18, 2022	23.79	25.55	23.69	25.36
3990	AMEX	QID	Tue, May 17, 2022	23.38	24.01	23.04	23.07
3989	AMEX	QID	Mon, May 16, 2022	24.09	24.55	23.75	24.35
3988	AMEX	QID	Fri, May 13, 2022	24.92	25.19	23.61	23.82
3987	AMEX	QID	Thu, May 12, 2022	26.36	26.80	24.90	25.71
3986	AMEX	QID	Wed, May 11, 2022	24.53	25.73	23.63	25.60
3985	AMEX	QID	Tue, May 10, 2022	23.52	24.85	23.32	24.14
3984	AMEX	QID	Mon, May 9, 2022	23.82	24.97	23.44	24.74
3983	AMEX	QID	Fri, May 6, 2022	22.72	23.55	22.13	22.95
3982	AMEX	QID	Thu, May 5, 2022	20.92	22.84	20.91	22.38
3981	AMEX	QID	Wed, May 4, 2022	21.78	22.53	20.28	20.36
3980	AMEX	QID	Tue, May 3, 2022	21.89	22.24	21.53	21.84
3979	AMEX	QID	Mon, May 2, 2022	22.72	23.18	21.87	21.91
3978	AMEX	QID	Fri, Apr 29, 2022	21.33	22.74	20.89	22.67
3977	AMEX	QID	Thu, Apr 28, 2022	21.64	22.26	20.51	20.79
3976	AMEX	QID	Wed, Apr 27, 2022	22.30	22.61	21.51	22.38
3975	AMEX	QID	Tue, Apr 26, 2022	21.02	22.34	20.99	22.34
3974	AMEX	QID	Mon, Apr 25, 2022	21.54	21.68	20.71	20.74
3973	AMEX	QID	Fri, Apr 22, 2022	20.22	21.35	20.07	21.29
3972	AMEX	QID	Thu, Apr 21, 2022	18.98	20.34	18.68	20.23
3971	AMEX	QID	Wed, Apr 20, 2022	18.79	19.57	18.74	19.46
3970	AMEX	QID	Tue, Apr 19, 2022	19.85	19.96	18.82	18.89
3969	AMEX	QID	Mon, Apr 18, 2022	19.92	20.10	19.49	19.74
3968	AMEX	QID	Thu, Apr 14, 2022	18.92	19.82	18.86	19.80
3967	AMEX	QID	Wed, Apr 13, 2022	19.69	19.78	18.81	18.94
3966	AMEX	QID	Tue, Apr 12, 2022	19.00	19.89	18.79	19.71
3965	AMEX	QID	Mon, Apr 11, 2022	19.16	19.60	19.04	19.57
3964	AMEX	QID	Fri, Apr 8, 2022	18.34	18.74	18.28	18.69
3963	AMEX	QID	Thu, Apr 7, 2022	18.37	18.74	17.94	18.16
3962	AMEX	QID	Wed, Apr 6, 2022	18.04	18.52	17.92	18.28
3961	AMEX	QID	Tue, Apr 5, 2022	16.89	17.60	16.83	17.50
3960	AMEX	QID	Mon, Apr 4, 2022	17.40	17.42	16.75	16.77
3959	AMEX	QID	Fri, Apr 1, 2022	17.39	17.79	17.31	17.46
3958	AMEX	QID	Thu, Mar 31, 2022	16.97	17.49	16.94	17.45
3957	AMEX	QID	Wed, Mar 30, 2022	16.79	17.13	16.65	17.00
3956	AMEX	QID	Tue, Mar 29, 2022	16.84	17.10	16.56	16.63
3955	AMEX	QID	Mon, Mar 28, 2022	17.77	17.89	17.20	17.20
3954	AMEX	QID	Fri, Mar 25, 2022	17.74	18.20	17.64	17.76
3953	AMEX	QID	Thu, Mar 24, 2022	18.35	18.59	17.73	17.74
3952	AMEX	QID	Wed, Mar 23, 2022	18.34	18.56	17.97	18.55
3951	AMEX	QID	Tue, Mar 22, 2022	18.74	18.77	17.95	18.04
3950	AMEX	QID	Mon, Mar 21, 2022	18.78	19.26	18.52	18.78
3949	AMEX	QID	Fri, Mar 18, 2022	19.67	19.81	18.64	18.66
3948	AMEX	QID	Thu, Mar 17, 2022	20.22	20.35	19.48	19.50
3947	AMEX	QID	Wed, Mar 16, 2022	21.03	21.53	19.95	19.96
3946	AMEX	QID	Tue, Mar 15, 2022	22.62	22.85	21.44	21.58
3945	AMEX	QID	Mon, Mar 14, 2022	22.33	23.11	21.85	22.99
3944	AMEX	QID	Fri, Mar 11, 2022	20.88	22.22	20.85	22.15
3943	AMEX	QID	Thu, Mar 10, 2022	21.34	21.85	21.13	21.25
3942	AMEX	QID	Wed, Mar 9, 2022	21.27	21.63	20.63	20.80
3941	AMEX	QID	Tue, Mar 8, 2022	22.34	22.90	21.08	22.46
3940	AMEX	QID	Mon, Mar 7, 2022	20.72	22.26	20.56	22.26
3939	AMEX	QID	Fri, Mar 4, 2022	20.42	20.98	20.24	20.68
3938	AMEX	QID	Thu, Mar 3, 2022	19.25	20.33	19.24	20.13
3937	AMEX	QID	Wed, Mar 2, 2022	20.06	20.39	19.41	19.56
3936	AMEX	QID	Tue, Mar 1, 2022	19.76	20.52	19.50	20.24
3935	AMEX	QID	Mon, Feb 28, 2022	20.14	20.26	19.44	19.59
3934	AMEX	QID	Fri, Feb 25, 2022	20.30	20.76	19.74	19.75
3933	AMEX	QID	Thu, Feb 24, 2022	23.28	23.32	20.33	20.38
3932	AMEX	QID	Wed, Feb 23, 2022	20.41	21.91	20.30	21.85
3931	AMEX	QID	Tue, Feb 22, 2022	20.77	21.25	20.09	20.81
3930	AMEX	QID	Fri, Feb 18, 2022	19.82	20.67	19.78	20.39
3929	AMEX	QID	Thu, Feb 17, 2022	19.17	19.99	19.09	19.95
3928	AMEX	QID	Wed, Feb 16, 2022	19.05	19.38	18.71	18.81
3927	AMEX	QID	Tue, Feb 15, 2022	19.17	19.30	18.78	18.79
3926	AMEX	QID	Mon, Feb 14, 2022	19.91	20.20	19.39	19.76
3925	AMEX	QID	Fri, Feb 11, 2022	18.65	19.98	18.48	19.84
3924	AMEX	QID	Thu, Feb 10, 2022	18.55	18.84	17.87	18.66
3923	AMEX	QID	Wed, Feb 9, 2022	18.17	18.33	17.84	17.85
3922	AMEX	QID	Tue, Feb 8, 2022	19.19	19.32	18.52	18.62
3921	AMEX	QID	Mon, Feb 7, 2022	18.71	19.21	18.45	19.08
3920	AMEX	QID	Fri, Feb 4, 2022	19.20	19.43	18.40	18.76
3919	AMEX	QID	Thu, Feb 3, 2022	18.79	19.37	18.45	19.27
3918	AMEX	QID	Wed, Feb 2, 2022	17.69	18.24	17.67	17.81
3917	AMEX	QID	Tue, Feb 1, 2022	18.23	18.76	18.05	18.10
3916	AMEX	QID	Mon, Jan 31, 2022	19.48	19.65	18.30	18.36
3915	AMEX	QID	Fri, Jan 28, 2022	20.69	21.33	19.60	19.62
3914	AMEX	QID	Thu, Jan 27, 2022	19.96	21.06	19.74	20.96
3913	AMEX	QID	Wed, Jan 26, 2022	19.53	20.98	19.06	20.48
3912	AMEX	QID	Tue, Jan 25, 2022	20.29	20.85	19.81	20.50
3911	AMEX	QID	Mon, Jan 24, 2022	20.40	21.71	19.48	19.52
3910	AMEX	QID	Fri, Jan 21, 2022	18.95	19.78	18.65	19.78
3909	AMEX	QID	Thu, Jan 20, 2022	17.90	18.77	17.49	18.71
3908	AMEX	QID	Wed, Jan 19, 2022	17.70	18.26	17.44	18.22
3907	AMEX	QID	Tue, Jan 18, 2022	17.53	17.91	17.34	17.81
3906	AMEX	QID	Fri, Jan 14, 2022	17.46	17.47	16.97	16.99
3905	AMEX	QID	Thu, Jan 13, 2022	16.28	17.30	16.22	17.21
3904	AMEX	QID	Wed, Jan 12, 2022	16.30	16.60	16.15	16.37
3903	AMEX	QID	Tue, Jan 11, 2022	17.11	17.30	16.50	16.50
3902	AMEX	QID	Mon, Jan 10, 2022	17.52	18.01	16.99	17.01
3901	AMEX	QID	Fri, Jan 7, 2022	16.70	17.22	16.55	17.07
3900	AMEX	QID	Thu, Jan 6, 2022	16.85	17.04	16.42	16.71
3899	AMEX	QID	Wed, Jan 5, 2022	15.86	16.70	15.76	16.70
3898	AMEX	QID	Tue, Jan 4, 2022	15.28	15.95	15.28	15.71
3897	AMEX	QID	Mon, Jan 3, 2022	15.53	15.69	15.30	15.31
3896	AMEX	QID	Fri, Dec 31, 2021	15.49	15.66	15.38	15.64
3895	AMEX	QID	Thu, Dec 30, 2021	15.36	15.48	15.19	15.44
3894	AMEX	QID	Wed, Dec 29, 2021	15.32	15.53	15.23	15.34
3893	AMEX	QID	Tue, Dec 28, 2021	15.13	15.41	15.12	15.34
3892	AMEX	QID	Mon, Dec 27, 2021	15.61	15.61	15.20	15.21
3891	AMEX	QID	Thu, Dec 23, 2021	15.92	15.94	15.60	15.72
3890	AMEX	QID	Wed, Dec 22, 2021	16.39	16.44	15.95	15.97
3889	AMEX	QID	Tue, Dec 21, 2021	16.82	17.17	16.33	16.35
3888	AMEX	QID	Mon, Dec 20, 2021	17.23	17.41	17.06	17.12
3887	AMEX	QID	Fri, Dec 17, 2021	16.95	17.07	16.44	16.81
3886	AMEX	QID	Thu, Dec 16, 2021	15.74	16.77	15.71	16.63
3885	AMEX	QID	Wed, Dec 15, 2021	16.61	16.95	15.79	15.83
3884	AMEX	QID	Tue, Dec 14, 2021	16.65	16.95	16.43	16.56
3883	AMEX	QID	Mon, Dec 13, 2021	15.78	16.28	15.77	16.26
3882	AMEX	QID	Fri, Dec 10, 2021	15.91	16.17	15.77	15.78
3881	AMEX	QID	Thu, Dec 9, 2021	15.78	16.16	15.63	16.14
3880	AMEX	QID	Wed, Dec 8, 2021	15.81	15.95	15.66	15.68
3879	AMEX	QID	Tue, Dec 7, 2021	16.24	16.25	15.77	15.80
3878	AMEX	QID	Mon, Dec 6, 2021	17.08	17.46	16.72	16.84
3877	AMEX	QID	Fri, Dec 3, 2021	16.41	17.48	16.34	17.10
3876	AMEX	QID	Thu, Dec 2, 2021	16.89	17.02	16.39	16.55
3875	AMEX	QID	Wed, Dec 1, 2021	15.86	16.82	15.69	16.81
3874	AMEX	QID	Tue, Nov 30, 2021	15.85	16.39	15.65	16.24
3873	AMEX	QID	Mon, Nov 29, 2021	16.09	16.15	15.68	15.77
3872	AMEX	QID	Fri, Nov 26, 2021	16.11	16.60	15.99	16.50
3871	AMEX	QID	Wed, Nov 24, 2021	16.21	16.39	15.87	15.89
3870	AMEX	QID	Tue, Nov 23, 2021	15.96	16.36	15.78	15.99
3869	AMEX	QID	Mon, Nov 22, 2021	15.37	15.86	15.13	15.86
3868	AMEX	QID	Fri, Nov 19, 2021	15.54	15.60	15.39	15.50
3867	AMEX	QID	Thu, Nov 18, 2021	15.82	16.02	15.63	15.66
3866	AMEX	QID	Wed, Nov 17, 2021	15.99	16.08	15.83	15.99
3865	AMEX	QID	Tue, Nov 16, 2021	16.31	16.32	15.97	16.02
3864	AMEX	QID	Mon, Nov 15, 2021	16.14	16.45	16.12	16.24
3863	AMEX	QID	Fri, Nov 12, 2021	16.49	16.63	16.20	16.23
3862	AMEX	QID	Thu, Nov 11, 2021	16.43	16.62	16.41	16.58
3861	AMEX	QID	Wed, Nov 10, 2021	16.45	16.85	16.20	16.68
3860	AMEX	QID	Tue, Nov 9, 2021	15.91	16.32	15.87	16.22
3859	AMEX	QID	Mon, Nov 8, 2021	15.96	16.04	15.87	16.01
3858	AMEX	QID	Fri, Nov 5, 2021	15.84	16.06	15.76	15.95
3857	AMEX	QID	Thu, Nov 4, 2021	16.29	16.34	15.90	15.97
3856	AMEX	QID	Wed, Nov 3, 2021	16.71	16.80	16.37	16.40
3855	AMEX	QID	Tue, Nov 2, 2021	16.95	16.95	16.72	16.74
3854	AMEX	QID	Mon, Nov 1, 2021	16.97	17.16	16.89	16.89
3853	AMEX	QID	Fri, Oct 29, 2021	17.48	17.49	17.00	17.02
3852	AMEX	QID	Thu, Oct 28, 2021	17.40	17.47	17.16	17.19
3851	AMEX	QID	Wed, Oct 27, 2021	17.61	17.64	17.28	17.60
3850	AMEX	QID	Tue, Oct 26, 2021	17.56	17.77	17.32	17.68
3849	AMEX	QID	Mon, Oct 25, 2021	17.99	18.19	17.68	17.78
3848	AMEX	QID	Fri, Oct 22, 2021	17.97	18.30	17.87	18.16
3847	AMEX	QID	Thu, Oct 21, 2021	18.14	18.17	17.82	17.84
3846	AMEX	QID	Wed, Oct 20, 2021	17.97	18.21	17.92	18.07
3845	AMEX	QID	Tue, Oct 19, 2021	18.18	18.25	18.02	18.02
3844	AMEX	QID	Mon, Oct 18, 2021	18.80	18.87	18.27	18.29
3843	AMEX	QID	Fri, Oct 15, 2021	18.79	18.89	18.66	18.66
3842	AMEX	QID	Thu, Oct 14, 2021	19.24	19.31	18.89	18.92
3841	AMEX	QID	Wed, Oct 13, 2021	19.70	19.92	19.56	19.63
3840	AMEX	QID	Tue, Oct 12, 2021	19.65	20.03	19.61	19.95
3839	AMEX	QID	Mon, Oct 11, 2021	19.68	19.83	19.30	19.82
3838	AMEX	QID	Fri, Oct 8, 2021	19.22	19.58	19.19	19.52
3837	AMEX	QID	Thu, Oct 7, 2021	19.35	19.40	19.03	19.34
3836	AMEX	QID	Wed, Oct 6, 2021	20.32	20.42	19.66	19.68
3835	AMEX	QID	Tue, Oct 5, 2021	20.38	20.40	19.68	19.95
3834	AMEX	QID	Mon, Oct 4, 2021	19.87	20.75	19.82	20.48
3833	AMEX	QID	Fri, Oct 1, 2021	19.85	20.32	19.55	19.68
3832	AMEX	QID	Thu, Sep 30, 2021	19.60	19.96	19.41	19.95
3831	AMEX	QID	Wed, Sep 29, 2021	19.55	19.85	19.34	19.76
3830	AMEX	QID	Tue, Sep 28, 2021	19.13	19.76	19.07	19.71
3829	AMEX	QID	Mon, Sep 27, 2021	18.67	18.92	18.57	18.66
3828	AMEX	QID	Fri, Sep 24, 2021	18.64	18.67	18.33	18.36
3827	AMEX	QID	Thu, Sep 23, 2021	18.64	18.70	18.30	18.41
3826	AMEX	QID	Wed, Sep 22, 2021	19.01	19.12	18.60	18.76
3825	AMEX	QID	Tue, Sep 21, 2021	18.97	19.24	18.83	19.13
3824	AMEX	QID	Mon, Sep 20, 2021	18.99	19.63	18.80	19.15
3823	AMEX	QID	Fri, Sep 17, 2021	18.03	18.50	18.03	18.41
3822	AMEX	QID	Thu, Sep 16, 2021	18.14	18.32	17.92	17.98
3821	AMEX	QID	Wed, Sep 15, 2021	18.24	18.46	17.97	18.00
3820	AMEX	QID	Tue, Sep 14, 2021	18.01	18.37	17.95	18.27
3819	AMEX	QID	Mon, Sep 13, 2021	17.91	18.37	17.87	18.16
3818	AMEX	QID	Fri, Sep 10, 2021	17.70	18.18	17.64	18.14
3817	AMEX	QID	Thu, Sep 9, 2021	17.74	17.90	17.63	17.87
3816	AMEX	QID	Wed, Sep 8, 2021	17.66	17.97	17.65	17.74
3815	AMEX	QID	Tue, Sep 7, 2021	17.68	17.78	17.57	17.62
3814	AMEX	QID	Fri, Sep 3, 2021	17.88	17.91	17.64	17.67
3813	AMEX	QID	Thu, Sep 2, 2021	17.65	17.91	17.62	17.78
3812	AMEX	QID	Wed, Sep 1, 2021	17.74	17.80	17.58	17.78
3811	AMEX	QID	Tue, Aug 31, 2021	17.79	17.98	17.79	17.85
3810	AMEX	QID	Mon, Aug 30, 2021	18.15	18.15	17.76	17.81
3809	AMEX	QID	Fri, Aug 27, 2021	18.53	18.56	18.17	18.22
3808	AMEX	QID	Thu, Aug 26, 2021	18.44	18.62	18.36	18.58
3807	AMEX	QID	Wed, Aug 25, 2021	18.37	18.44	18.29	18.36
3806	AMEX	QID	Tue, Aug 24, 2021	18.45	18.49	18.33	18.38
3805	AMEX	QID	Mon, Aug 23, 2021	18.97	18.97	18.43	18.51
3804	AMEX	QID	Fri, Aug 20, 2021	19.37	19.39	19.03	19.08
3803	AMEX	QID	Thu, Aug 19, 2021	19.89	19.92	19.30	19.49
3802	AMEX	QID	Wed, Aug 18, 2021	19.36	19.71	19.21	19.68
3801	AMEX	QID	Tue, Aug 17, 2021	19.27	19.56	19.15	19.30
3800	AMEX	QID	Mon, Aug 16, 2021	19.11	19.51	18.96	18.96
3799	AMEX	QID	Fri, Aug 13, 2021	19.09	19.14	18.95	18.98
3798	AMEX	QID	Thu, Aug 12, 2021	19.32	19.46	19.08	19.12
3797	AMEX	QID	Wed, Aug 11, 2021	19.05	19.40	19.01	19.26
3796	AMEX	QID	Tue, Aug 10, 2021	18.95	19.32	18.91	19.20
3795	AMEX	QID	Mon, Aug 9, 2021	19.03	19.14	18.94	18.99
3794	AMEX	QID	Fri, Aug 6, 2021	19.05	19.19	18.94	19.08
3793	AMEX	QID	Thu, Aug 5, 2021	19.07	19.13	18.89	18.89
3792	AMEX	QID	Wed, Aug 4, 2021	19.20	19.32	19.05	19.14
3791	AMEX	QID	Tue, Aug 3, 2021	19.36	19.71	19.20	19.20
3790	AMEX	QID	Mon, Aug 2, 2021	19.27	19.50	19.20	19.45
3789	AMEX	QID	Fri, Jul 30, 2021	19.68	19.68	19.39	19.45
3788	AMEX	QID	Thu, Jul 29, 2021	19.38	19.38	19.12	19.24
3787	AMEX	QID	Wed, Jul 28, 2021	19.35	19.59	19.14	19.31
3786	AMEX	QID	Tue, Jul 27, 2021	19.08	19.90	19.08	19.47
3785	AMEX	QID	Mon, Jul 26, 2021	19.16	19.24	19.00	19.04
3784	AMEX	QID	Fri, Jul 23, 2021	19.39	19.52	19.05	19.08
3783	AMEX	QID	Thu, Jul 22, 2021	19.79	19.79	19.53	19.55
3782	AMEX	QID	Wed, Jul 21, 2021	20.15	20.18	19.80	19.82
3781	AMEX	QID	Tue, Jul 20, 2021	20.48	20.68	19.94	20.12
3780	AMEX	QID	Mon, Jul 19, 2021	20.66	20.89	20.53	20.58
3779	AMEX	QID	Fri, Jul 16, 2021	19.84	20.30	19.73	20.26
3778	AMEX	QID	Thu, Jul 15, 2021	19.68	20.16	19.65	19.94
3777	AMEX	QID	Wed, Jul 14, 2021	19.47	19.75	19.39	19.67
3776	AMEX	QID	Tue, Jul 13, 2021	19.78	19.82	19.40	19.74
3775	AMEX	QID	Mon, Jul 12, 2021	19.73	19.90	19.68	19.74
3774	AMEX	QID	Fri, Jul 9, 2021	20.20	20.27	19.83	19.89
3773	AMEX	QID	Thu, Jul 8, 2021	20.48	20.62	20.04	20.12
3772	AMEX	QID	Wed, Jul 7, 2021	19.74	20.12	19.70	19.91
3771	AMEX	QID	Tue, Jul 6, 2021	20.09	20.40	19.95	20.00
3770	AMEX	QID	Fri, Jul 2, 2021	20.41	20.43	20.13	20.16
3769	AMEX	QID	Thu, Jul 1, 2021	20.70	20.85	20.58	20.63
3768	AMEX	QID	Wed, Jun 30, 2021	20.61	20.72	20.56	20.64
3767	AMEX	QID	Tue, Jun 29, 2021	20.76	20.85	20.59	20.59
3766	AMEX	QID	Mon, Jun 28, 2021	21.10	21.10	20.72	20.73
3765	AMEX	QID	Fri, Jun 25, 2021	21.14	21.33	21.10	21.25
3764	AMEX	QID	Thu, Jun 24, 2021	21.22	21.30	21.01	21.20
3763	AMEX	QID	Wed, Jun 23, 2021	21.49	21.57	21.33	21.48
3762	AMEX	QID	Tue, Jun 22, 2021	21.92	21.96	21.43	21.49
3761	AMEX	QID	Mon, Jun 21, 2021	22.16	22.45	21.86	21.90
3760	AMEX	QID	Fri, Jun 18, 2021	22.04	22.28	21.91	22.18
3759	AMEX	QID	Thu, Jun 17, 2021	22.54	22.55	21.70	21.83
3758	AMEX	QID	Wed, Jun 16, 2021	22.19	22.87	22.04	22.41
3757	AMEX	QID	Tue, Jun 15, 2021	22.00	22.34	21.96	22.25
3756	AMEX	QID	Mon, Jun 14, 2021	22.33	22.48	21.95	21.95
3755	AMEX	QID	Fri, Jun 11, 2021	22.50	22.59	22.39	22.39
3754	AMEX	QID	Thu, Jun 10, 2021	22.93	23.00	22.50	22.50
3753	AMEX	QID	Wed, Jun 9, 2021	22.81	23.01	22.70	22.99
3752	AMEX	QID	Tue, Jun 8, 2021	22.77	23.23	22.65	23.01
3751	AMEX	QID	Mon, Jun 7, 2021	23.25	23.33	23.02	23.02
3750	AMEX	QID	Fri, Jun 4, 2021	23.70	23.73	23.09	23.14
3749	AMEX	QID	Thu, Jun 3, 2021	23.90	24.22	23.72	23.99
3748	AMEX	QID	Wed, Jun 2, 2021	23.51	23.74	23.36	23.50
3747	AMEX	QID	Tue, Jun 1, 2021	23.23	23.77	23.17	23.59
3746	AMEX	QID	Fri, May 28, 2021	23.41	23.48	23.20	23.46
3745	AMEX	QID	Thu, May 27, 2021	23.45	23.60	23.35	23.57
3744	AMEX	QID	Wed, May 26, 2021	23.48	23.57	23.33	23.41
3743	AMEX	QID	Tue, May 25, 2021	23.42	23.74	23.31	23.57
3742	AMEX	QID	Mon, May 24, 2021	24.10	24.16	23.46	23.64
3741	AMEX	QID	Fri, May 21, 2021	23.96	24.52	23.90	24.48
3740	AMEX	QID	Thu, May 20, 2021	24.92	24.96	24.06	24.20
3739	AMEX	QID	Wed, May 19, 2021	26.09	26.15	25.12	25.16
3738	AMEX	QID	Tue, May 18, 2021	24.73	25.27	24.55	25.23
3737	AMEX	QID	Mon, May 17, 2021	24.87	25.34	24.76	24.88
3736	AMEX	QID	Fri, May 14, 2021	25.21	25.28	24.45	24.61
3735	AMEX	QID	Thu, May 13, 2021	25.64	26.14	25.23	25.74
3734	AMEX	QID	Wed, May 12, 2021	25.63	26.27	25.26	26.14
3733	AMEX	QID	Tue, May 11, 2021	25.71	25.81	24.73	24.84
3732	AMEX	QID	Mon, May 10, 2021	23.79	24.82	23.79	24.80
3731	AMEX	QID	Fri, May 7, 2021	23.57	23.76	23.24	23.60
3730	AMEX	QID	Thu, May 6, 2021	24.39	24.74	23.97	23.98
3729	AMEX	QID	Wed, May 5, 2021	23.88	24.47	23.76	24.36
3728	AMEX	QID	Tue, May 4, 2021	23.73	24.74	23.68	24.21
3727	AMEX	QID	Mon, May 3, 2021	22.95	23.42	22.83	23.37
3726	AMEX	QID	Fri, Apr 30, 2021	23.16	23.24	22.81	23.11
3725	AMEX	QID	Thu, Apr 29, 2021	22.52	23.27	22.47	22.82
3724	AMEX	QID	Wed, Apr 28, 2021	22.88	23.07	22.73	23.01
3723	AMEX	QID	Tue, Apr 27, 2021	22.60	22.96	22.56	22.84
3722	AMEX	QID	Mon, Apr 26, 2021	22.90	23.00	22.59	22.64
3721	AMEX	QID	Fri, Apr 23, 2021	23.44	23.44	22.75	22.92
3720	AMEX	QID	Thu, Apr 22, 2021	23.04	23.69	22.89	23.53
3719	AMEX	QID	Wed, Apr 21, 2021	23.57	23.71	22.95	22.96
3718	AMEX	QID	Tue, Apr 20, 2021	23.14	23.65	22.95	23.37
3717	AMEX	QID	Mon, Apr 19, 2021	22.85	23.30	22.68	23.04
3716	AMEX	QID	Fri, Apr 16, 2021	22.61	22.88	22.60	22.62
3715	AMEX	QID	Thu, Apr 15, 2021	22.97	23.00	22.63	22.67
3714	AMEX	QID	Wed, Apr 14, 2021	22.81	23.50	22.80	23.39
3713	AMEX	QID	Tue, Apr 13, 2021	23.18	23.20	22.78	22.85
3712	AMEX	QID	Mon, Apr 12, 2021	23.49	23.66	23.34	23.39
3711	AMEX	QID	Fri, Apr 9, 2021	23.83	23.92	23.31	23.33
3710	AMEX	QID	Thu, Apr 8, 2021	23.71	23.82	23.60	23.62
3709	AMEX	QID	Wed, Apr 7, 2021	24.31	24.45	24.00	24.14
3708	AMEX	QID	Tue, Apr 6, 2021	24.25	24.36	23.95	24.26
3707	AMEX	QID	Mon, Apr 5, 2021	24.83	24.85	24.09	24.20
3706	AMEX	QID	Thu, Apr 1, 2021	25.47	25.51	25.20	25.22
3705	AMEX	QID	Wed, Mar 31, 2021	26.61	26.68	25.84	26.13
3704	AMEX	QID	Tue, Mar 30, 2021	27.01	27.41	26.84	26.92
3703	AMEX	QID	Mon, Mar 29, 2021	26.75	27.25	26.49	26.69
3702	AMEX	QID	Fri, Mar 26, 2021	27.53	27.78	26.60	26.65
3701	AMEX	QID	Thu, Mar 25, 2021	27.73	28.18	27.21	27.48
3700	AMEX	QID	Wed, Mar 24, 2021	26.25	27.42	26.25	27.42
3699	AMEX	QID	Tue, Mar 23, 2021	26.09	26.64	25.86	26.54
3698	AMEX	QID	Mon, Mar 22, 2021	26.85	26.86	25.91	26.27
3697	AMEX	QID	Fri, Mar 19, 2021	27.52	27.90	27.01	27.26
3696	AMEX	QID	Thu, Mar 18, 2021	26.71	27.57	26.55	27.50
3695	AMEX	QID	Wed, Mar 17, 2021	26.62	26.91	25.58	25.90
3694	AMEX	QID	Tue, Mar 16, 2021	26.04	26.36	25.51	26.12
3693	AMEX	QID	Mon, Mar 15, 2021	26.93	27.22	26.38	26.41
3692	AMEX	QID	Fri, Mar 12, 2021	27.26	27.66	26.96	26.99
3691	AMEX	QID	Thu, Mar 11, 2021	26.96	27.13	26.24	26.55
3690	AMEX	QID	Wed, Mar 10, 2021	26.90	27.97	26.86	27.85
3689	AMEX	QID	Tue, Mar 9, 2021	28.56	28.66	27.30	27.69
3688	AMEX	QID	Mon, Mar 8, 2021	28.55	30.15	28.20	30.06
3687	AMEX	QID	Fri, Mar 5, 2021	28.82	30.60	28.28	28.44
3686	AMEX	QID	Thu, Mar 4, 2021	28.51	30.09	27.89	29.37
3685	AMEX	QID	Wed, Mar 3, 2021	27.05	28.44	26.90	28.43
3684	AMEX	QID	Tue, Mar 2, 2021	25.94	26.91	25.92	26.88
3683	AMEX	QID	Mon, Mar 1, 2021	26.78	27.02	25.97	26.01
3682	AMEX	QID	Fri, Feb 26, 2021	27.40	28.27	26.80	27.64
3681	AMEX	QID	Thu, Feb 25, 2021	26.55	28.19	26.13	27.96
3680	AMEX	QID	Wed, Feb 24, 2021	27.01	27.46	26.06	26.12
3679	AMEX	QID	Tue, Feb 23, 2021	27.30	28.27	26.27	26.55
3678	AMEX	QID	Mon, Feb 22, 2021	25.80	26.42	25.59	26.40
3677	AMEX	QID	Fri, Feb 19, 2021	24.68	25.26	24.66	25.11
3676	AMEX	QID	Thu, Feb 18, 2021	25.23	25.49	24.77	24.88
3675	AMEX	QID	Wed, Feb 17, 2021	24.87	25.22	24.62	24.67
3674	AMEX	QID	Tue, Feb 16, 2021	24.18	24.61	24.06	24.44
3673	AMEX	QID	Fri, Feb 12, 2021	24.70	24.86	24.28	24.29
3672	AMEX	QID	Thu, Feb 11, 2021	24.61	24.95	24.52	24.57
3671	AMEX	QID	Wed, Feb 10, 2021	24.52	25.34	24.45	24.85
3670	AMEX	QID	Tue, Feb 9, 2021	24.88	24.88	24.55	24.75
3669	AMEX	QID	Mon, Feb 8, 2021	24.79	25.05	24.71	24.74
3668	AMEX	QID	Fri, Feb 5, 2021	25.09	25.34	24.91	25.07
3667	AMEX	QID	Thu, Feb 4, 2021	25.62	25.84	25.22	25.22
3666	AMEX	QID	Wed, Feb 3, 2021	25.31	25.86	25.25	25.86
3665	AMEX	QID	Tue, Feb 2, 2021	26.00	26.03	25.46	25.63
3664	AMEX	QID	Mon, Feb 1, 2021	27.27	27.62	26.34	26.50
3663	AMEX	QID	Fri, Jan 29, 2021	27.09	28.21	26.89	27.89
3662	AMEX	QID	Thu, Jan 28, 2021	26.91	27.01	25.92	26.76
3661	AMEX	QID	Wed, Jan 27, 2021	26.05	27.43	26.04	27.04
3660	AMEX	QID	Tue, Jan 26, 2021	25.64	25.89	25.50	25.68
3659	AMEX	QID	Mon, Jan 25, 2021	25.63	26.82	25.40	25.72
3658	AMEX	QID	Fri, Jan 22, 2021	26.22	26.29	26.02	26.18
3657	AMEX	QID	Thu, Jan 21, 2021	26.24	26.47	25.92	26.01
3656	AMEX	QID	Wed, Jan 20, 2021	27.12	27.16	26.28	26.48
3655	AMEX	QID	Tue, Jan 19, 2021	28.16	28.36	27.64	27.72
3654	AMEX	QID	Fri, Jan 15, 2021	28.20	28.84	28.00	28.60
3653	AMEX	QID	Thu, Jan 14, 2021	27.76	28.24	27.56	28.12
3652	AMEX	QID	Wed, Jan 13, 2021	28.20	28.28	27.69	27.84
3651	AMEX	QID	Tue, Jan 12, 2021	28.08	28.72	27.94	28.20
3650	AMEX	QID	Mon, Jan 11, 2021	27.84	28.26	27.68	28.20
3649	AMEX	QID	Fri, Jan 8, 2021	27.64	28.07	27.28	27.32
3648	AMEX	QID	Thu, Jan 7, 2021	28.96	29.00	27.92	28.04
3647	AMEX	QID	Wed, Jan 6, 2021	29.56	29.76	28.72	29.48
3646	AMEX	QID	Tue, Jan 5, 2021	29.40	29.40	28.68	28.76
3645	AMEX	QID	Mon, Jan 4, 2021	28.16	29.96	28.12	29.20
3644	AMEX	QID	Thu, Dec 31, 2020	28.56	28.76	28.32	28.40
3643	AMEX	QID	Wed, Dec 30, 2020	28.36	28.68	28.28	28.56
3642	AMEX	QID	Tue, Dec 29, 2020	28.36	28.72	28.24	28.56
3641	AMEX	QID	Mon, Dec 28, 2020	28.72	29.04	28.50	28.64
3640	AMEX	QID	Thu, Dec 24, 2020	29.44	29.44	29.08	29.20
3639	AMEX	QID	Wed, Dec 23, 2020	29.12	29.48	29.08	29.48
3638	AMEX	QID	Tue, Dec 22, 2020	29.16	29.72	28.96	29.16
3637	AMEX	QID	Mon, Dec 21, 2020	29.76	30.32	29.20	29.28
3636	AMEX	QID	Fri, Dec 18, 2020	28.88	29.66	28.88	29.20
3635	AMEX	QID	Thu, Dec 17, 2020	29.12	29.36	29.00	29.08
3634	AMEX	QID	Wed, Dec 16, 2020	29.68	29.88	29.28	29.44
3633	AMEX	QID	Tue, Dec 15, 2020	29.96	30.40	29.72	29.72
3632	AMEX	QID	Mon, Dec 14, 2020	30.60	30.64	30.00	30.40
3631	AMEX	QID	Fri, Dec 11, 2020	31.08	31.54	30.80	30.84
3630	AMEX	QID	Thu, Dec 10, 2020	31.44	31.64	30.48	30.68
3629	AMEX	QID	Wed, Dec 9, 2020	29.72	31.16	29.60	30.92
3628	AMEX	QID	Tue, Dec 8, 2020	29.92	30.27	29.56	29.64
3627	AMEX	QID	Mon, Dec 7, 2020	30.16	30.16	29.76	29.80
3626	AMEX	QID	Fri, Dec 4, 2020	30.44	30.56	30.12	30.16
3625	AMEX	QID	Thu, Dec 3, 2020	30.44	30.56	30.08	30.48
3624	AMEX	QID	Wed, Dec 2, 2020	30.80	31.20	30.44	30.48
3623	AMEX	QID	Tue, Dec 1, 2020	30.95	31.14	30.24	30.56
3622	AMEX	QID	Mon, Nov 30, 2020	31.48	32.44	31.32	31.40
3621	AMEX	QID	Fri, Nov 27, 2020	31.72	31.76	31.28	31.56
3620	AMEX	QID	Wed, Nov 25, 2020	32.32	32.52	31.96	32.12
3619	AMEX	QID	Tue, Nov 24, 2020	33.20	33.64	32.40	32.52
3618	AMEX	QID	Mon, Nov 23, 2020	33.28	34.00	32.92	33.48
3617	AMEX	QID	Fri, Nov 20, 2020	33.00	33.52	32.86	33.52
3616	AMEX	QID	Thu, Nov 19, 2020	33.72	33.84	32.96	33.08
3615	AMEX	QID	Wed, Nov 18, 2020	33.20	33.60	32.80	33.60
3614	AMEX	QID	Tue, Nov 17, 2020	32.80	33.20	32.72	33.04
3613	AMEX	QID	Mon, Nov 16, 2020	33.40	33.58	32.77	32.92
3612	AMEX	QID	Fri, Nov 13, 2020	33.58	34.12	33.20	33.32
3611	AMEX	QID	Thu, Nov 12, 2020	33.52	34.24	33.12	33.96
3610	AMEX	QID	Wed, Nov 11, 2020	34.63	34.72	33.56	33.60
3609	AMEX	QID	Tue, Nov 10, 2020	34.84	35.89	34.48	35.20
3608	AMEX	QID	Mon, Nov 9, 2020	31.96	34.12	31.68	34.08
3607	AMEX	QID	Fri, Nov 6, 2020	32.88	33.76	32.52	32.72
3606	AMEX	QID	Thu, Nov 5, 2020	33.04	33.32	32.48	32.76
3605	AMEX	QID	Wed, Nov 4, 2020	35.44	35.96	34.04	34.52
3604	AMEX	QID	Tue, Nov 3, 2020	38.72	39.04	37.28	37.96
3603	AMEX	QID	Mon, Nov 2, 2020	38.80	40.16	38.26	39.28
3602	AMEX	QID	Fri, Oct 30, 2020	38.16	40.12	37.92	39.40
3601	AMEX	QID	Thu, Oct 29, 2020	38.52	38.70	36.68	37.60
3600	AMEX	QID	Wed, Oct 28, 2020	37.28	39.00	37.16	38.96
3599	AMEX	QID	Tue, Oct 27, 2020	36.48	36.76	35.88	36.12
3598	AMEX	QID	Mon, Oct 26, 2020	36.20	37.62	35.48	36.68
3597	AMEX	QID	Fri, Oct 23, 2020	35.64	36.40	35.56	35.56
3596	AMEX	QID	Thu, Oct 22, 2020	35.60	36.64	35.32	35.72
3595	AMEX	QID	Wed, Oct 21, 2020	35.64	35.88	35.00	35.72
3594	AMEX	QID	Tue, Oct 20, 2020	35.60	36.08	34.92	35.72
3593	AMEX	QID	Mon, Oct 19, 2020	34.24	36.15	34.04	35.92
3592	AMEX	QID	Fri, Oct 16, 2020	33.96	34.80	33.60	34.80
3591	AMEX	QID	Thu, Oct 15, 2020	35.08	35.20	34.24	34.36
3590	AMEX	QID	Wed, Oct 14, 2020	33.20	34.32	32.96	33.88
3589	AMEX	QID	Tue, Oct 13, 2020	32.96	33.68	32.80	33.36
3588	AMEX	QID	Mon, Oct 12, 2020	34.36	34.62	32.64	33.40
3587	AMEX	QID	Fri, Oct 9, 2020	36.28	36.36	35.52	35.52
3586	AMEX	QID	Thu, Oct 8, 2020	36.48	36.96	36.40	36.68
3585	AMEX	QID	Wed, Oct 7, 2020	37.64	37.82	36.84	37.00
3584	AMEX	QID	Tue, Oct 6, 2020	37.36	38.66	36.82	38.40
3583	AMEX	QID	Mon, Oct 5, 2020	38.16	38.18	37.00	37.04
3582	AMEX	QID	Fri, Oct 2, 2020	38.36	39.00	37.36	38.72
3581	AMEX	QID	Thu, Oct 1, 2020	36.80	37.36	36.52	36.68
3580	AMEX	QID	Wed, Sep 30, 2020	38.44	38.44	37.00	37.80
3579	AMEX	QID	Tue, Sep 29, 2020	38.20	38.60	37.92	38.48
3578	AMEX	QID	Mon, Sep 28, 2020	38.28	39.08	38.08	38.12
3577	AMEX	QID	Fri, Sep 25, 2020	41.48	42.00	39.48	39.72
3576	AMEX	QID	Thu, Sep 24, 2020	42.84	43.00	40.64	41.68
3575	AMEX	QID	Wed, Sep 23, 2020	39.80	42.36	39.72	42.12
3574	AMEX	QID	Tue, Sep 22, 2020	40.44	41.48	39.48	39.64
3573	AMEX	QID	Mon, Sep 21, 2020	42.76	43.52	41.16	41.20
3572	AMEX	QID	Fri, Sep 18, 2020	40.12	42.80	39.96	41.60
3571	AMEX	QID	Thu, Sep 17, 2020	41.28	41.52	39.88	40.48
3570	AMEX	QID	Wed, Sep 16, 2020	37.88	39.34	37.68	39.32
3569	AMEX	QID	Tue, Sep 15, 2020	38.08	38.56	37.64	38.04
3568	AMEX	QID	Mon, Sep 14, 2020	39.44	39.78	38.54	39.16
3567	AMEX	QID	Fri, Sep 11, 2020	39.44	41.64	39.16	40.52
3566	AMEX	QID	Thu, Sep 10, 2020	37.60	40.52	37.28	40.08
3565	AMEX	QID	Wed, Sep 9, 2020	39.23	39.96	37.84	38.52
3564	AMEX	QID	Tue, Sep 8, 2020	40.32	40.96	38.68	40.84
3563	AMEX	QID	Fri, Sep 4, 2020	36.76	40.28	35.93	37.32
3562	AMEX	QID	Thu, Sep 3, 2020	33.96	37.00	33.92	36.36
3561	AMEX	QID	Wed, Sep 2, 2020	32.92	34.32	32.88	33.00
3560	AMEX	QID	Tue, Sep 1, 2020	34.20	34.60	33.60	33.68
3559	AMEX	QID	Mon, Aug 31, 2020	35.28	35.40	34.36	34.80
3558	AMEX	QID	Fri, Aug 28, 2020	35.48	35.80	35.26	35.40
3557	AMEX	QID	Thu, Aug 27, 2020	35.28	36.35	35.08	35.76
3556	AMEX	QID	Wed, Aug 26, 2020	36.84	36.86	35.52	35.56
3555	AMEX	QID	Tue, Aug 25, 2020	38.00	38.08	37.12	37.16
3554	AMEX	QID	Mon, Aug 24, 2020	37.32	38.40	37.08	37.72
3553	AMEX	QID	Fri, Aug 21, 2020	38.68	38.88	38.11	38.24
3552	AMEX	QID	Thu, Aug 20, 2020	40.12	40.20	38.60	38.76
3551	AMEX	QID	Wed, Aug 19, 2020	39.36	40.00	39.04	39.88
3550	AMEX	QID	Tue, Aug 18, 2020	39.84	40.24	39.20	39.32
3549	AMEX	QID	Mon, Aug 17, 2020	40.56	40.57	40.00	40.12
3548	AMEX	QID	Fri, Aug 14, 2020	40.80	41.52	40.72	41.08
3547	AMEX	QID	Thu, Aug 13, 2020	40.96	41.28	40.28	41.00
3546	AMEX	QID	Wed, Aug 12, 2020	42.64	42.64	40.84	41.12
3545	AMEX	QID	Tue, Aug 11, 2020	42.16	43.52	41.72	43.40
3544	AMEX	QID	Mon, Aug 10, 2020	41.32	42.88	41.28	41.76
3543	AMEX	QID	Fri, Aug 7, 2020	40.68	42.08	40.40	41.40
3542	AMEX	QID	Thu, Aug 6, 2020	41.64	41.84	40.36	40.48
3541	AMEX	QID	Wed, Aug 5, 2020	41.68	41.92	41.44	41.56
3540	AMEX	QID	Tue, Aug 4, 2020	42.28	42.52	41.76	41.76
3539	AMEX	QID	Mon, Aug 3, 2020	42.56	42.60	41.86	42.16
3538	AMEX	QID	Fri, Jul 31, 2020	43.32	44.96	43.24	43.24
3537	AMEX	QID	Thu, Jul 30, 2020	46.08	46.48	44.70	44.84
3536	AMEX	QID	Wed, Jul 29, 2020	45.92	46.04	45.04	45.36
3535	AMEX	QID	Tue, Jul 28, 2020	45.52	46.56	45.38	46.48
3534	AMEX	QID	Mon, Jul 27, 2020	46.32	46.64	45.16	45.32
3533	AMEX	QID	Fri, Jul 24, 2020	47.56	48.48	46.48	47.00
3532	AMEX	QID	Thu, Jul 23, 2020	43.96	46.60	43.72	46.12
3531	AMEX	QID	Wed, Jul 22, 2020	44.00	44.60	43.52	43.84
3530	AMEX	QID	Tue, Jul 21, 2020	42.76	44.40	42.69	44.12
3529	AMEX	QID	Mon, Jul 20, 2020	45.60	46.08	43.00	43.24
3528	AMEX	QID	Fri, Jul 17, 2020	45.72	46.64	45.52	45.84
3527	AMEX	QID	Thu, Jul 16, 2020	46.36	47.16	45.72	45.96
3526	AMEX	QID	Wed, Jul 15, 2020	45.00	46.52	44.68	45.40
3525	AMEX	QID	Tue, Jul 14, 2020	47.08	48.24	45.36	45.52
3524	AMEX	QID	Mon, Jul 13, 2020	43.44	46.46	42.40	46.16
3523	AMEX	QID	Fri, Jul 10, 2020	45.04	45.98	44.28	44.32
3522	AMEX	QID	Thu, Jul 9, 2020	45.12	46.58	44.72	45.00
3521	AMEX	QID	Wed, Jul 8, 2020	46.44	47.04	45.72	45.80
3520	AMEX	QID	Tue, Jul 7, 2020	46.44	47.08	45.44	46.96
3519	AMEX	QID	Mon, Jul 6, 2020	47.52	47.52	46.16	46.36
3518	AMEX	QID	Thu, Jul 2, 2020	48.44	48.96	47.92	48.80
3517	AMEX	QID	Wed, Jul 1, 2020	50.64	50.82	49.00	49.48
3516	AMEX	QID	Tue, Jun 30, 2020	52.72	52.76	50.36	50.72
3515	AMEX	QID	Mon, Jun 29, 2020	54.00	55.16	52.72	52.72
3514	AMEX	QID	Fri, Jun 26, 2020	51.56	54.06	51.48	53.92
3513	AMEX	QID	Thu, Jun 25, 2020	52.40	53.52	51.31	51.44
3512	AMEX	QID	Wed, Jun 24, 2020	50.72	53.06	50.18	52.40
3511	AMEX	QID	Tue, Jun 23, 2020	50.52	50.80	49.40	50.36
3510	AMEX	QID	Mon, Jun 22, 2020	52.52	52.68	51.16	51.20
3509	AMEX	QID	Fri, Jun 19, 2020	51.40	53.24	51.28	52.52
3508	AMEX	QID	Thu, Jun 18, 2020	52.96	53.24	52.36	52.52
3507	AMEX	QID	Wed, Jun 17, 2020	52.44	53.12	51.92	52.76
3506	AMEX	QID	Tue, Jun 16, 2020	52.68	54.80	52.40	53.04
3505	AMEX	QID	Mon, Jun 15, 2020	58.08	58.48	54.66	55.04
3504	AMEX	QID	Fri, Jun 12, 2020	54.76	58.40	54.16	56.48
3503	AMEX	QID	Thu, Jun 11, 2020	53.84	57.32	53.24	57.28
3502	AMEX	QID	Wed, Jun 10, 2020	52.68	52.88	51.40	52.12
3501	AMEX	QID	Tue, Jun 9, 2020	54.60	54.66	53.00	53.44
3500	AMEX	QID	Mon, Jun 8, 2020	55.16	55.84	54.14	54.16
3499	AMEX	QID	Fri, Jun 5, 2020	56.84	57.04	54.76	55.08
3498	AMEX	QID	Thu, Jun 4, 2020	56.72	58.00	56.04	57.40
3497	AMEX	QID	Wed, Jun 3, 2020	56.80	57.20	56.20	56.52
3496	AMEX	QID	Tue, Jun 2, 2020	57.68	58.86	57.04	57.08
3495	AMEX	QID	Mon, Jun 1, 2020	58.72	58.88	57.67	57.76
3494	AMEX	QID	Fri, May 29, 2020	59.68	60.60	58.08	58.40
3493	AMEX	QID	Thu, May 28, 2020	60.48	60.48	58.18	60.04
3492	AMEX	QID	Wed, May 27, 2020	60.72	63.16	59.76	59.80
3491	AMEX	QID	Tue, May 26, 2020	58.20	60.62	58.12	60.44
3490	AMEX	QID	Fri, May 22, 2020	60.84	61.32	60.04	60.20
3489	AMEX	QID	Thu, May 21, 2020	59.28	60.84	58.92	60.60
3488	AMEX	QID	Wed, May 20, 2020	60.36	60.36	59.12	59.28
3487	AMEX	QID	Tue, May 19, 2020	61.36	61.88	60.16	61.80
3486	AMEX	QID	Mon, May 18, 2020	62.08	62.60	60.88	61.44
3485	AMEX	QID	Fri, May 15, 2020	66.48	66.72	63.84	63.88
3484	AMEX	QID	Thu, May 14, 2020	67.00	68.20	64.68	64.68
3483	AMEX	QID	Wed, May 13, 2020	64.28	67.72	63.16	66.12
3482	AMEX	QID	Tue, May 12, 2020	61.72	64.60	61.32	64.52
3481	AMEX	QID	Mon, May 11, 2020	63.92	63.99	61.40	62.08
3480	AMEX	QID	Fri, May 8, 2020	63.96	64.48	63.08	63.16
3479	AMEX	QID	Thu, May 7, 2020	65.00	65.74	64.36	64.84
3478	AMEX	QID	Wed, May 6, 2020	66.44	67.16	65.40	66.60
3477	AMEX	QID	Tue, May 5, 2020	67.60	68.00	65.88	67.44
3476	AMEX	QID	Mon, May 4, 2020	71.40	71.76	68.88	69.00
3475	AMEX	QID	Fri, May 1, 2020	69.64	71.32	68.32	70.72
3474	AMEX	QID	Thu, Apr 30, 2020	66.28	67.88	66.24	66.80
3473	AMEX	QID	Wed, Apr 29, 2020	68.76	69.48	66.24	67.04
3472	AMEX	QID	Tue, Apr 28, 2020	68.20	72.12	68.20	71.96
3471	AMEX	QID	Mon, Apr 27, 2020	69.00	70.06	68.68	69.52
3470	AMEX	QID	Fri, Apr 24, 2020	72.52	73.52	70.24	70.40
3469	AMEX	QID	Thu, Apr 23, 2020	71.92	73.08	70.14	72.80
3468	AMEX	QID	Wed, Apr 22, 2020	73.84	74.48	71.56	72.44
3467	AMEX	QID	Tue, Apr 21, 2020	73.20	77.92	72.88	77.12
3466	AMEX	QID	Mon, Apr 20, 2020	71.52	71.88	69.76	71.88
3465	AMEX	QID	Fri, Apr 17, 2020	69.64	72.26	69.28	70.24
3464	AMEX	QID	Thu, Apr 16, 2020	72.52	74.04	70.72	71.44
3463	AMEX	QID	Wed, Apr 15, 2020	74.88	75.76	72.96	74.20
3462	AMEX	QID	Tue, Apr 14, 2020	76.16	76.77	72.12	72.52
3461	AMEX	QID	Mon, Apr 13, 2020	81.92	82.92	79.08	79.40
3460	AMEX	QID	Thu, Apr 9, 2020	80.20	82.76	79.32	81.32
3459	AMEX	QID	Wed, Apr 8, 2020	83.52	85.12	80.96	81.60
3458	AMEX	QID	Tue, Apr 7, 2020	80.16	85.44	79.88	85.24
3457	AMEX	QID	Mon, Apr 6, 2020	91.72	93.04	84.00	85.16
3456	AMEX	QID	Fri, Apr 3, 2020	97.16	101.44	95.52	99.12
3455	AMEX	QID	Thu, Apr 2, 2020	101.52	102.20	96.44	96.56
3454	AMEX	QID	Wed, Apr 1, 2020	98.28	102.08	95.44	100.52
3453	AMEX	QID	Tue, Mar 31, 2020	91.68	93.91	88.22	92.84
3452	AMEX	QID	Mon, Mar 30, 2020	96.52	97.24	90.78	91.16
3451	AMEX	QID	Fri, Mar 27, 2020	96.96	99.12	93.60	98.80
3450	AMEX	QID	Thu, Mar 26, 2020	101.56	101.68	91.56	92.20
3449	AMEX	QID	Wed, Mar 25, 2020	100.92	105.80	95.36	103.56
3448	AMEX	QID	Tue, Mar 24, 2020	108.00	110.14	102.04	101.82
3447	AMEX	QID	Mon, Mar 23, 2020	120.04	128.44	115.32	120.20
3446	AMEX	QID	Fri, Mar 20, 2020	106.92	121.60	105.64	120.96
3445	AMEX	QID	Thu, Mar 19, 2020	114.76	120.12	104.36	111.92
3444	AMEX	QID	Wed, Mar 18, 2020	119.84	125.20	110.72	113.92
3443	AMEX	QID	Tue, Mar 17, 2020	117.20	125.18	104.12	107.44
3442	AMEX	QID	Mon, Mar 16, 2020	121.04	125.20	109.52	124.20
3441	AMEX	QID	Fri, Mar 13, 2020	109.20	122.40	99.52	100.16
3440	AMEX	QID	Thu, Mar 12, 2020	118.40	124.00	109.32	123.52
3439	AMEX	QID	Wed, Mar 11, 2020	100.72	106.84	99.32	104.36
3438	AMEX	QID	Tue, Mar 10, 2020	99.44	107.72	96.00	96.00
3437	AMEX	QID	Mon, Mar 9, 2020	108.24	108.40	100.92	107.76
3436	AMEX	QID	Fri, Mar 6, 2020	97.56	99.08	93.68	94.48
3435	AMEX	QID	Thu, Mar 5, 2020	90.80	92.72	87.80	91.52
3434	AMEX	QID	Wed, Mar 4, 2020	90.64	92.43	86.20	86.36
3433	AMEX	QID	Tue, Mar 3, 2020	87.76	95.60	85.84	94.00
3432	AMEX	QID	Mon, Mar 2, 2020	95.56	98.32	88.32	88.32
3431	AMEX	QID	Fri, Feb 28, 2020	104.76	105.76	97.16	97.92
3430	AMEX	QID	Thu, Feb 27, 2020	94.16	98.68	91.36	98.60
3429	AMEX	QID	Wed, Feb 26, 2020	89.40	90.92	86.36	89.60
3428	AMEX	QID	Tue, Feb 25, 2020	84.40	90.96	83.84	90.40
3427	AMEX	QID	Mon, Feb 24, 2020	85.64	86.64	83.84	85.80
3426	AMEX	QID	Fri, Feb 21, 2020	77.48	80.26	77.24	79.68
3425	AMEX	QID	Thu, Feb 20, 2020	75.68	78.52	75.32	76.72
3424	AMEX	QID	Wed, Feb 19, 2020	75.92	76.00	74.98	75.24
3423	AMEX	QID	Tue, Feb 18, 2020	77.64	77.72	76.44	76.80
3422	AMEX	QID	Fri, Feb 14, 2020	77.08	77.52	76.66	76.84
3421	AMEX	QID	Thu, Feb 13, 2020	78.12	78.28	76.60	77.24
3420	AMEX	QID	Wed, Feb 12, 2020	77.64	78.00	76.96	77.04
3419	AMEX	QID	Tue, Feb 11, 2020	77.68	78.96	77.18	78.56
3418	AMEX	QID	Mon, Feb 10, 2020	81.04	81.04	78.56	78.56
3417	AMEX	QID	Fri, Feb 7, 2020	80.52	80.96	79.64	80.48
3416	AMEX	QID	Thu, Feb 6, 2020	80.76	81.36	79.76	79.76
3415	AMEX	QID	Wed, Feb 5, 2020	79.80	82.16	79.72	81.12
3414	AMEX	QID	Tue, Feb 4, 2020	83.28	83.84	81.40	81.72
3413	AMEX	QID	Mon, Feb 3, 2020	87.48	87.56	85.20	85.72
3412	AMEX	QID	Fri, Jan 31, 2020	84.88	88.88	84.84	88.32
3411	AMEX	QID	Thu, Jan 30, 2020	87.36	87.80	85.48	85.56
3410	AMEX	QID	Wed, Jan 29, 2020	85.48	86.92	85.30	86.24
3409	AMEX	QID	Tue, Jan 28, 2020	87.88	88.36	86.00	86.40
3408	AMEX	QID	Mon, Jan 27, 2020	89.40	89.88	88.28	89.16
3407	AMEX	QID	Fri, Jan 24, 2020	83.40	86.36	83.22	85.64
3406	AMEX	QID	Thu, Jan 23, 2020	84.88	85.60	84.14	84.28
3405	AMEX	QID	Wed, Jan 22, 2020	84.32	84.90	83.74	84.72
3404	AMEX	QID	Tue, Jan 21, 2020	85.60	85.60	84.76	85.12
3403	AMEX	QID	Fri, Jan 17, 2020	85.16	86.04	84.96	85.08
3402	AMEX	QID	Thu, Jan 16, 2020	86.72	87.08	85.88	85.92
3401	AMEX	QID	Wed, Jan 15, 2020	87.48	88.09	86.72	87.56
3400	AMEX	QID	Tue, Jan 14, 2020	87.04	87.84	86.74	87.60
3399	AMEX	QID	Mon, Jan 13, 2020	88.24	88.50	86.88	86.96
3398	AMEX	QID	Fri, Jan 10, 2020	87.80	89.26	87.80	88.96
3397	AMEX	QID	Thu, Jan 9, 2020	88.56	89.53	88.18	88.44
3396	AMEX	QID	Wed, Jan 8, 2020	91.44	91.66	89.16	90.08
3395	AMEX	QID	Tue, Jan 7, 2020	91.32	91.93	90.84	91.40
3394	AMEX	QID	Mon, Jan 6, 2020	94.00	94.20	91.32	91.40
3393	AMEX	QID	Fri, Jan 3, 2020	93.24	93.24	91.45	92.52
3392	AMEX	QID	Thu, Jan 2, 2020	92.40	92.72	90.88	90.88
3391	AMEX	QID	Tue, Dec 31, 2019	94.92	95.20	93.80	94.00
3390	AMEX	QID	Mon, Dec 30, 2019	93.16	95.16	93.08	94.28
3389	AMEX	QID	Fri, Dec 27, 2019	92.20	93.52	92.20	93.04
3388	AMEX	QID	Thu, Dec 26, 2019	94.24	94.24	92.84	92.84
3387	AMEX	QID	Tue, Dec 24, 2019	94.48	94.92	94.38	94.56
3386	AMEX	QID	Mon, Dec 23, 2019	94.80	95.16	94.72	94.62
3385	AMEX	QID	Fri, Dec 20, 2019	95.44	95.88	95.20	95.44
3384	AMEX	QID	Thu, Dec 19, 2019	97.44	97.44	96.20	96.28
3383	AMEX	QID	Wed, Dec 18, 2019	97.44	97.65	96.96	97.60
3382	AMEX	QID	Tue, Dec 17, 2019	97.52	97.94	97.28	97.68
3381	AMEX	QID	Mon, Dec 16, 2019	98.44	98.45	97.44	97.76
3380	AMEX	QID	Fri, Dec 13, 2019	100.44	100.84	99.00	99.68
3379	AMEX	QID	Thu, Dec 12, 2019	102.12	102.34	99.56	100.28
3378	AMEX	QID	Wed, Dec 11, 2019	102.52	102.80	101.64	101.76
3377	AMEX	QID	Tue, Dec 10, 2019	102.72	103.40	102.00	102.96
3376	AMEX	QID	Mon, Dec 9, 2019	102.20	102.80	101.20	102.80
3375	AMEX	QID	Fri, Dec 6, 2019	102.56	102.64	101.66	101.92
3374	AMEX	QID	Thu, Dec 5, 2019	103.72	105.04	103.68	104.08
3373	AMEX	QID	Wed, Dec 4, 2019	104.36	104.70	103.90	104.36
3372	AMEX	QID	Tue, Dec 3, 2019	106.68	107.72	105.38	105.44
3371	AMEX	QID	Mon, Dec 2, 2019	101.72	104.96	101.68	103.96
3370	AMEX	QID	Fri, Nov 29, 2019	101.28	101.84	101.00	101.72
3369	AMEX	QID	Wed, Nov 27, 2019	101.64	101.92	100.76	100.80
3368	AMEX	QID	Tue, Nov 26, 2019	102.44	102.72	101.92	102.16
3367	AMEX	QID	Mon, Nov 25, 2019	104.20	104.20	102.52	102.52
3366	AMEX	QID	Fri, Nov 22, 2019	104.72	106.16	104.56	105.00
3365	AMEX	QID	Thu, Nov 21, 2019	104.92	105.80	104.76	105.16
3364	AMEX	QID	Wed, Nov 20, 2019	103.92	106.20	103.36	104.76
3363	AMEX	QID	Tue, Nov 19, 2019	102.88	104.20	102.88	103.48
3362	AMEX	QID	Mon, Nov 18, 2019	104.20	105.02	103.39	103.64
3361	AMEX	QID	Fri, Nov 15, 2019	104.16	104.80	103.98	104.04
3360	AMEX	QID	Thu, Nov 14, 2019	106.00	106.64	105.26	105.44
3359	AMEX	QID	Wed, Nov 13, 2019	106.04	106.12	105.04	105.44
3358	AMEX	QID	Tue, Nov 12, 2019	105.72	106.00	104.54	105.32
3357	AMEX	QID	Mon, Nov 11, 2019	106.56	106.92	105.78	105.88
3356	AMEX	QID	Fri, Nov 8, 2019	106.80	107.36	105.52	105.60
3355	AMEX	QID	Thu, Nov 7, 2019	106.04	106.96	105.00	106.36
3354	AMEX	QID	Wed, Nov 6, 2019	106.84	108.12	106.84	107.08
3353	AMEX	QID	Tue, Nov 5, 2019	106.40	107.28	106.24	106.76
3352	AMEX	QID	Mon, Nov 4, 2019	106.56	107.07	106.26	106.68
3351	AMEX	QID	Fri, Nov 1, 2019	109.04	109.40	108.04	108.08
3350	AMEX	QID	Thu, Oct 31, 2019	109.48	111.25	109.36	110.08
3349	AMEX	QID	Wed, Oct 30, 2019	110.68	111.96	109.72	110.04
3348	AMEX	QID	Tue, Oct 29, 2019	109.84	111.16	109.48	111.12
3347	AMEX	QID	Mon, Oct 28, 2019	110.52	110.60	109.13	109.44
3346	AMEX	QID	Fri, Oct 25, 2019	114.56	114.56	111.48	111.64
3345	AMEX	QID	Thu, Oct 24, 2019	114.00	115.00	113.24	113.44
3344	AMEX	QID	Wed, Oct 23, 2019	116.60	116.88	115.56	115.60
3343	AMEX	QID	Tue, Oct 22, 2019	113.44	116.08	113.00	116.00
3342	AMEX	QID	Mon, Oct 21, 2019	115.08	115.72	114.08	114.20
3341	AMEX	QID	Fri, Oct 18, 2019	114.32	117.40	113.95	116.24
3340	AMEX	QID	Thu, Oct 17, 2019	113.28	114.92	112.92	114.08
3339	AMEX	QID	Wed, Oct 16, 2019	114.80	115.32	114.07	114.56
3338	AMEX	QID	Tue, Oct 15, 2019	116.32	116.40	113.50	114.00
3337	AMEX	QID	Mon, Oct 14, 2019	117.28	117.52	116.28	116.92
3336	AMEX	QID	Fri, Oct 11, 2019	117.40	117.44	115.08	117.04
3335	AMEX	QID	Thu, Oct 10, 2019	121.96	122.08	119.12	120.08
3334	AMEX	QID	Wed, Oct 9, 2019	122.24	122.96	120.80	121.76
3333	AMEX	QID	Tue, Oct 8, 2019	122.24	124.52	121.22	124.40
3332	AMEX	QID	Mon, Oct 7, 2019	120.80	121.15	118.84	120.72
3331	AMEX	QID	Fri, Oct 4, 2019	122.40	122.52	119.66	119.96
3330	AMEX	QID	Thu, Oct 3, 2019	126.36	129.40	123.40	123.48
3329	AMEX	QID	Wed, Oct 2, 2019	123.76	127.64	123.76	126.40
3328	AMEX	QID	Tue, Oct 1, 2019	119.28	122.48	117.92	122.12
3327	AMEX	QID	Mon, Sep 30, 2019	121.60	121.92	119.72	120.12
3326	AMEX	QID	Fri, Sep 27, 2019	119.04	124.04	118.96	122.32
3325	AMEX	QID	Thu, Sep 26, 2019	118.84	121.16	118.68	119.44
3324	AMEX	QID	Wed, Sep 25, 2019	121.48	123.48	117.90	118.48
3323	AMEX	QID	Tue, Sep 24, 2019	117.64	122.88	117.16	121.38
3322	AMEX	QID	Mon, Sep 23, 2019	118.96	119.68	118.04	118.76
3321	AMEX	QID	Fri, Sep 20, 2019	116.04	119.52	115.80	118.88
3320	AMEX	QID	Thu, Sep 19, 2019	116.24	116.72	114.88	116.36
3319	AMEX	QID	Wed, Sep 18, 2019	117.08	119.56	116.56	116.60
3318	AMEX	QID	Tue, Sep 17, 2019	117.68	118.12	116.52	116.60
3317	AMEX	QID	Mon, Sep 16, 2019	118.16	118.36	117.20	117.68
3316	AMEX	QID	Fri, Sep 13, 2019	116.12	116.88	115.56	116.56
3315	AMEX	QID	Thu, Sep 12, 2019	115.28	116.05	113.96	115.76
3314	AMEX	QID	Wed, Sep 11, 2019	118.44	119.00	116.56	116.64
3313	AMEX	QID	Tue, Sep 10, 2019	119.52	121.08	118.80	118.84
3312	AMEX	QID	Mon, Sep 9, 2019	117.00	119.44	116.88	118.20
3311	AMEX	QID	Fri, Sep 6, 2019	117.16	118.20	117.02	117.64
3310	AMEX	QID	Thu, Sep 5, 2019	119.20	119.32	116.76	117.44
3309	AMEX	QID	Wed, Sep 4, 2019	123.08	123.76	121.70	121.88
3308	AMEX	QID	Tue, Sep 3, 2019	124.68	126.24	123.48	125.36
3307	AMEX	QID	Fri, Aug 30, 2019	121.16	124.44	121.12	122.96
3306	AMEX	QID	Thu, Aug 29, 2019	123.20	124.12	121.72	122.52
3305	AMEX	QID	Wed, Aug 28, 2019	128.04	129.25	125.84	126.24
3304	AMEX	QID	Tue, Aug 27, 2019	124.96	128.16	124.44	127.04
3303	AMEX	QID	Mon, Aug 26, 2019	127.56	129.12	126.60	126.60
3302	AMEX	QID	Fri, Aug 23, 2019	124.36	131.20	122.24	130.36
3301	AMEX	QID	Thu, Aug 22, 2019	121.52	124.64	120.92	122.72
3300	AMEX	QID	Wed, Aug 21, 2019	121.92	122.76	121.12	121.96
3299	AMEX	QID	Tue, Aug 20, 2019	122.76	124.16	121.98	124.08
3298	AMEX	QID	Mon, Aug 19, 2019	122.76	123.48	121.68	122.44
3297	AMEX	QID	Fri, Aug 16, 2019	128.12	128.17	125.56	126.20
3296	AMEX	QID	Thu, Aug 15, 2019	129.48	132.32	128.84	130.28
3295	AMEX	QID	Wed, Aug 14, 2019	126.72	130.44	125.88	130.04
3294	AMEX	QID	Tue, Aug 13, 2019	128.48	128.76	120.92	122.60
3293	AMEX	QID	Mon, Aug 12, 2019	126.96	129.43	126.22	128.28
3292	AMEX	QID	Fri, Aug 9, 2019	124.32	127.28	123.40	125.48
3291	AMEX	QID	Thu, Aug 8, 2019	127.36	128.08	123.00	123.04
3290	AMEX	QID	Wed, Aug 7, 2019	132.80	134.72	128.20	128.96
3289	AMEX	QID	Tue, Aug 6, 2019	131.20	133.20	129.20	130.00
3288	AMEX	QID	Mon, Aug 5, 2019	130.04	135.76	130.00	133.88
3287	AMEX	QID	Fri, Aug 2, 2019	123.00	126.28	122.80	124.80
3286	AMEX	QID	Thu, Aug 1, 2019	119.60	122.40	115.20	121.44
3285	AMEX	QID	Wed, Jul 31, 2019	116.16	122.12	116.00	119.92
3284	AMEX	QID	Tue, Jul 30, 2019	117.48	117.64	115.86	116.80
3283	AMEX	QID	Mon, Jul 29, 2019	115.12	117.16	115.08	115.72
3282	AMEX	QID	Fri, Jul 26, 2019	115.88	116.00	114.60	114.96
3281	AMEX	QID	Thu, Jul 25, 2019	115.92	117.76	115.92	117.40
3280	AMEX	QID	Wed, Jul 24, 2019	117.60	117.64	115.08	115.12
3279	AMEX	QID	Tue, Jul 23, 2019	116.96	118.56	116.72	116.72
3278	AMEX	QID	Mon, Jul 22, 2019	119.56	119.60	117.80	118.20
3277	AMEX	QID	Fri, Jul 19, 2019	116.68	120.36	116.68	120.32
3276	AMEX	QID	Thu, Jul 18, 2019	119.76	120.53	117.96	118.32
3275	AMEX	QID	Wed, Jul 17, 2019	117.48	118.68	117.04	118.68
3274	AMEX	QID	Tue, Jul 16, 2019	116.64	118.16	116.34	117.52
3273	AMEX	QID	Mon, Jul 15, 2019	116.44	117.08	116.20	116.28
3272	AMEX	QID	Fri, Jul 12, 2019	118.12	118.28	116.92	117.00
3271	AMEX	QID	Thu, Jul 11, 2019	117.72	119.04	117.20	118.32
3270	AMEX	QID	Wed, Jul 10, 2019	119.00	119.48	117.40	118.12
3269	AMEX	QID	Tue, Jul 9, 2019	122.92	123.04	120.16	120.44
3268	AMEX	QID	Mon, Jul 8, 2019	121.44	122.64	121.44	121.68
3267	AMEX	QID	Fri, Jul 5, 2019	121.08	122.00	119.52	119.92
3266	AMEX	QID	Wed, Jul 3, 2019	120.64	120.88	119.44	119.52
3265	AMEX	QID	Tue, Jul 2, 2019	122.32	122.96	121.20	121.24
3264	AMEX	QID	Mon, Jul 1, 2019	120.80	123.35	120.44	122.16
3263	AMEX	QID	Fri, Jun 28, 2019	125.28	126.40	124.96	125.56
3262	AMEX	QID	Thu, Jun 27, 2019	125.88	126.48	125.24	125.76
3261	AMEX	QID	Wed, Jun 26, 2019	126.24	127.16	124.60	126.80
3260	AMEX	QID	Tue, Jun 25, 2019	123.88	128.24	123.75	127.88
3259	AMEX	QID	Mon, Jun 24, 2019	124.04	124.64	123.76	123.65
3258	AMEX	QID	Fri, Jun 21, 2019	124.48	124.97	122.88	124.44
3257	AMEX	QID	Thu, Jun 20, 2019	122.88	125.90	122.81	124.04
3256	AMEX	QID	Wed, Jun 19, 2019	126.84	128.52	125.76	126.28
3255	AMEX	QID	Tue, Jun 18, 2019	128.08	128.68	125.40	127.24
3254	AMEX	QID	Mon, Jun 17, 2019	132.12	132.36	130.32	131.16
3253	AMEX	QID	Fri, Jun 14, 2019	132.96	133.64	131.96	132.76
3252	AMEX	QID	Thu, Jun 13, 2019	131.96	132.44	130.88	131.44
3251	AMEX	QID	Wed, Jun 12, 2019	132.28	133.45	131.72	133.04
3250	AMEX	QID	Tue, Jun 11, 2019	129.04	132.32	128.57	131.52
3249	AMEX	QID	Mon, Jun 10, 2019	133.16	133.20	129.24	131.92
3248	AMEX	QID	Fri, Jun 7, 2019	138.92	139.16	133.80	135.00
3247	AMEX	QID	Thu, Jun 6, 2019	142.12	143.32	139.64	140.36
3246	AMEX	QID	Wed, Jun 5, 2019	141.92	145.55	141.84	142.48
3245	AMEX	QID	Tue, Jun 4, 2019	149.88	151.00	144.52	144.64
3244	AMEX	QID	Mon, Jun 3, 2019	147.48	154.64	146.79	153.00
3243	AMEX	QID	Fri, May 31, 2019	145.52	146.80	144.56	146.72
3242	AMEX	QID	Thu, May 30, 2019	142.48	143.76	141.36	142.16
3241	AMEX	QID	Wed, May 29, 2019	142.60	144.76	141.72	143.20
3240	AMEX	QID	Tue, May 28, 2019	139.16	140.96	137.55	140.92
3239	AMEX	QID	Fri, May 24, 2019	138.16	140.24	137.20	140.00
3238	AMEX	QID	Thu, May 23, 2019	138.48	141.32	138.48	139.52
3237	AMEX	QID	Wed, May 22, 2019	135.76	135.84	133.92	135.40
3236	AMEX	QID	Tue, May 21, 2019	134.72	135.60	133.49	134.32
3235	AMEX	QID	Mon, May 20, 2019	136.28	137.92	135.28	137.00
3234	AMEX	QID	Fri, May 17, 2019	132.40	132.76	129.00	132.56
3233	AMEX	QID	Thu, May 16, 2019	132.52	132.72	128.20	129.92
3232	AMEX	QID	Wed, May 15, 2019	138.12	138.16	131.76	132.64
3231	AMEX	QID	Tue, May 14, 2019	137.88	138.88	134.60	136.36
3230	AMEX	QID	Mon, May 13, 2019	136.88	140.04	135.56	139.28
3229	AMEX	QID	Fri, May 10, 2019	131.52	135.84	129.00	130.20
3228	AMEX	QID	Thu, May 9, 2019	131.96	134.24	129.64	130.48
3227	AMEX	QID	Wed, May 8, 2019	129.28	130.12	127.16	129.36
3226	AMEX	QID	Tue, May 7, 2019	126.36	130.67	125.28	128.48
3225	AMEX	QID	Mon, May 6, 2019	127.24	127.64	123.28	123.60
3224	AMEX	QID	Fri, May 3, 2019	123.96	124.44	121.92	122.08
3223	AMEX	QID	Thu, May 2, 2019	125.03	127.68	123.76	126.00
3222	AMEX	QID	Wed, May 1, 2019	122.52	125.12	121.84	125.12
3221	AMEX	QID	Tue, Apr 30, 2019	124.12	125.80	123.72	124.00
3220	AMEX	QID	Mon, Apr 29, 2019	122.60	123.04	121.80	122.24
3219	AMEX	QID	Fri, Apr 26, 2019	123.24	125.28	122.56	122.64
3218	AMEX	QID	Thu, Apr 25, 2019	122.00	124.12	121.88	122.92
3217	AMEX	QID	Wed, Apr 24, 2019	122.88	123.85	122.48	123.76
3216	AMEX	QID	Tue, Apr 23, 2019	125.56	125.88	122.68	122.96
3215	AMEX	QID	Mon, Apr 22, 2019	128.00	128.16	126.08	126.12
3214	AMEX	QID	Thu, Apr 18, 2019	126.73	128.36	126.72	126.96
3213	AMEX	QID	Wed, Apr 17, 2019	126.28	127.88	126.08	127.20
3212	AMEX	QID	Tue, Apr 16, 2019	128.00	128.76	127.42	128.00
3211	AMEX	QID	Mon, Apr 15, 2019	128.88	130.56	128.56	128.80
3210	AMEX	QID	Fri, Apr 12, 2019	128.88	129.92	128.72	128.88
3209	AMEX	QID	Thu, Apr 11, 2019	128.96	130.40	128.92	129.96
3208	AMEX	QID	Wed, Apr 10, 2019	130.28	130.64	129.20	129.36
3207	AMEX	QID	Tue, Apr 9, 2019	130.72	131.20	129.80	130.68
3206	AMEX	QID	Mon, Apr 8, 2019	130.88	131.84	129.56	129.72
3205	AMEX	QID	Fri, Apr 5, 2019	130.84	131.28	130.24	130.40
3204	AMEX	QID	Thu, Apr 4, 2019	131.64	133.24	130.56	131.68
3203	AMEX	QID	Wed, Apr 3, 2019	131.56	132.40	129.92	131.60
3202	AMEX	QID	Tue, Apr 2, 2019	133.84	134.45	132.82	133.12
3201	AMEX	QID	Mon, Apr 1, 2019	135.04	135.96	133.72	133.96
3200	AMEX	QID	Fri, Mar 29, 2019	137.80	139.32	137.44	137.60
3199	AMEX	QID	Thu, Mar 28, 2019	139.76	141.43	138.72	139.68
3198	AMEX	QID	Wed, Mar 27, 2019	138.20	142.32	137.56	140.20
3197	AMEX	QID	Tue, Mar 26, 2019	137.68	139.92	135.99	138.56
3196	AMEX	QID	Mon, Mar 25, 2019	140.32	141.80	138.84	139.76
3195	AMEX	QID	Fri, Mar 22, 2019	134.60	139.54	133.84	139.32
3194	AMEX	QID	Thu, Mar 21, 2019	138.56	138.56	133.00	133.44
3193	AMEX	QID	Wed, Mar 20, 2019	138.72	139.92	135.92	137.52
3192	AMEX	QID	Tue, Mar 19, 2019	138.96	140.32	137.64	138.68
3191	AMEX	QID	Mon, Mar 18, 2019	140.84	141.39	139.24	140.08
3190	AMEX	QID	Fri, Mar 15, 2019	142.28	142.44	139.85	140.92
3189	AMEX	QID	Thu, Mar 14, 2019	142.64	143.44	142.33	143.32
3188	AMEX	QID	Wed, Mar 13, 2019	143.52	143.87	141.28	142.76
3187	AMEX	QID	Tue, Mar 12, 2019	145.76	146.40	144.20	144.88
3186	AMEX	QID	Mon, Mar 11, 2019	151.76	151.76	146.36	146.48
3185	AMEX	QID	Fri, Mar 8, 2019	155.84	156.16	152.72	152.80
3184	AMEX	QID	Thu, Mar 7, 2019	149.48	153.44	149.40	152.36
3183	AMEX	QID	Wed, Mar 6, 2019	146.80	149.08	146.68	148.72
3182	AMEX	QID	Tue, Mar 5, 2019	147.08	148.48	146.04	146.96
3181	AMEX	QID	Mon, Mar 4, 2019	145.56	150.40	144.86	147.16
3180	AMEX	QID	Fri, Mar 1, 2019	147.16	149.24	146.76	147.08
3179	AMEX	QID	Thu, Feb 28, 2019	149.44	150.04	148.16	149.24
3178	AMEX	QID	Wed, Feb 27, 2019	149.56	151.56	148.16	148.48
3177	AMEX	QID	Tue, Feb 26, 2019	149.48	149.76	147.32	148.28
3176	AMEX	QID	Mon, Feb 25, 2019	147.40	148.72	146.56	148.52
3175	AMEX	QID	Fri, Feb 22, 2019	151.24	151.24	149.40	149.48
3174	AMEX	QID	Thu, Feb 21, 2019	151.56	153.40	150.72	151.92
3173	AMEX	QID	Wed, Feb 20, 2019	150.36	152.28	149.20	150.60
3172	AMEX	QID	Tue, Feb 19, 2019	152.20	152.20	149.68	150.60
3171	AMEX	QID	Fri, Feb 15, 2019	150.16	152.56	150.08	151.12
3170	AMEX	QID	Thu, Feb 14, 2019	154.00	154.88	151.32	152.48
3169	AMEX	QID	Wed, Feb 13, 2019	151.58	153.00	150.68	152.76
3168	AMEX	QID	Tue, Feb 12, 2019	155.28	155.76	152.44	152.84
3167	AMEX	QID	Mon, Feb 11, 2019	156.16	158.24	155.28	157.52
3166	AMEX	QID	Fri, Feb 8, 2019	160.68	160.92	157.20	157.24
3165	AMEX	QID	Thu, Feb 7, 2019	156.40	160.04	155.60	157.76
3164	AMEX	QID	Wed, Feb 6, 2019	152.60	154.92	152.04	153.68
3163	AMEX	QID	Tue, Feb 5, 2019	154.96	155.04	152.32	152.64
3162	AMEX	QID	Mon, Feb 4, 2019	159.20	159.52	155.44	155.52
3161	AMEX	QID	Fri, Feb 1, 2019	159.52	160.12	157.16	159.36
3160	AMEX	QID	Thu, Jan 31, 2019	160.88	161.20	156.36	157.84
3159	AMEX	QID	Wed, Jan 30, 2019	167.56	168.56	161.48	162.48
3158	AMEX	QID	Tue, Jan 29, 2019	168.16	172.64	168.08	171.48
3157	AMEX	QID	Mon, Jan 28, 2019	168.40	170.88	168.24	168.24
3156	AMEX	QID	Fri, Jan 25, 2019	165.56	166.64	163.19	163.96
3155	AMEX	QID	Thu, Jan 24, 2019	169.36	170.52	167.64	168.24
3154	AMEX	QID	Wed, Jan 23, 2019	168.88	174.12	167.40	170.32
3153	AMEX	QID	Tue, Jan 22, 2019	166.56	173.04	166.36	170.48
3152	AMEX	QID	Fri, Jan 18, 2019	165.04	166.96	162.52	164.28
3151	AMEX	QID	Thu, Jan 17, 2019	171.16	171.65	165.88	167.28
3150	AMEX	QID	Wed, Jan 16, 2019	169.33	170.04	166.92	169.92
3149	AMEX	QID	Tue, Jan 15, 2019	175.40	175.40	169.40	169.72
3148	AMEX	QID	Mon, Jan 14, 2019	176.64	178.20	175.24	176.64
3147	AMEX	QID	Fri, Jan 11, 2019	174.36	175.52	173.28	173.48
3146	AMEX	QID	Thu, Jan 10, 2019	176.04	177.88	172.16	172.44
3145	AMEX	QID	Wed, Jan 9, 2019	174.88	176.20	171.76	173.40
3144	AMEX	QID	Tue, Jan 8, 2019	176.00	181.32	174.76	175.92
3143	AMEX	QID	Mon, Jan 7, 2019	182.80	183.84	177.56	179.40
3142	AMEX	QID	Fri, Jan 4, 2019	194.68	195.80	181.64	183.36
3141	AMEX	QID	Thu, Jan 3, 2019	194.08	201.68	192.56	201.32
3140	AMEX	QID	Wed, Jan 2, 2019	198.08	198.40	186.32	188.56
3139	AMEX	QID	Mon, Dec 31, 2018	189.44	193.88	188.16	190.16
3138	AMEX	QID	Fri, Dec 28, 2018	190.56	196.26	186.64	193.08
3137	AMEX	QID	Thu, Dec 27, 2018	199.60	208.16	192.72	192.72
3136	AMEX	QID	Wed, Dec 26, 2018	217.27	220.16	194.36	194.36
3135	AMEX	QID	Mon, Dec 24, 2018	215.56	222.88	210.12	221.65
3134	AMEX	QID	Fri, Dec 21, 2018	198.04	214.44	195.36	212.32
3133	AMEX	QID	Thu, Dec 20, 2018	195.20	204.68	191.00	199.44
3132	AMEX	QID	Wed, Dec 19, 2018	185.48	196.88	178.96	194.08
3131	AMEX	QID	Tue, Dec 18, 2018	184.44	188.28	181.44	184.92
3130	AMEX	QID	Mon, Dec 17, 2018	180.68	190.16	177.95	187.20
3129	AMEX	QID	Fri, Dec 14, 2018	174.88	179.96	173.52	179.48
3128	AMEX	QID	Thu, Dec 13, 2018	168.96	173.08	167.34	170.80
3127	AMEX	QID	Wed, Dec 12, 2018	168.72	171.04	165.48	170.84
3126	AMEX	QID	Tue, Dec 11, 2018	169.52	176.88	169.32	173.96
3125	AMEX	QID	Mon, Dec 10, 2018	179.52	183.16	173.57	175.04
3124	AMEX	QID	Fri, Dec 7, 2018	169.24	179.80	167.24	178.76
3123	AMEX	QID	Thu, Dec 6, 2018	176.72	178.16	167.64	167.64
3122	AMEX	QID	Tue, Dec 4, 2018	159.68	170.32	158.64	169.80
3121	AMEX	QID	Mon, Dec 3, 2018	156.32	160.24	155.96	157.88
3120	AMEX	QID	Fri, Nov 30, 2018	165.52	167.08	163.30	163.36
3119	AMEX	QID	Thu, Nov 29, 2018	166.20	168.44	163.72	165.84
3118	AMEX	QID	Wed, Nov 28, 2018	173.52	175.40	164.80	164.84
3117	AMEX	QID	Tue, Nov 27, 2018	179.19	180.92	175.12	176.00
3116	AMEX	QID	Mon, Nov 26, 2018	180.52	182.16	177.00	177.12
3115	AMEX	QID	Fri, Nov 23, 2018	186.08	186.08	182.04	185.76
3114	AMEX	QID	Wed, Nov 21, 2018	180.80	183.64	179.32	182.96
3113	AMEX	QID	Tue, Nov 20, 2018	187.56	190.32	180.92	185.68
3112	AMEX	QID	Mon, Nov 19, 2018	170.00	180.32	169.62	179.20
3111	AMEX	QID	Fri, Nov 16, 2018	170.48	171.68	166.76	168.40
3110	AMEX	QID	Thu, Nov 15, 2018	173.92	176.88	166.24	167.08
3109	AMEX	QID	Wed, Nov 14, 2018	167.16	175.12	165.92	173.32
3108	AMEX	QID	Tue, Nov 13, 2018	169.19	171.44	164.36	170.40
3107	AMEX	QID	Mon, Nov 12, 2018	163.28	171.04	162.68	170.48
3106	AMEX	QID	Fri, Nov 9, 2018	158.68	163.44	157.96	160.96
3105	AMEX	QID	Thu, Nov 8, 2018	155.16	157.19	154.26	155.64
3104	AMEX	QID	Wed, Nov 7, 2018	160.06	160.80	153.76	153.80
3103	AMEX	QID	Tue, Nov 6, 2018	166.52	166.92	162.08	163.92
3102	AMEX	QID	Mon, Nov 5, 2018	165.24	170.08	165.12	166.36
3101	AMEX	QID	Fri, Nov 2, 2018	161.48	167.68	159.60	165.28
3100	AMEX	QID	Thu, Nov 1, 2018	164.32	166.84	160.17	160.36
3099	AMEX	QID	Wed, Oct 31, 2018	167.32	167.44	161.89	165.20
3098	AMEX	QID	Tue, Oct 30, 2018	179.67	181.45	172.72	173.00
3097	AMEX	QID	Mon, Oct 29, 2018	166.61	185.20	165.16	177.84
3096	AMEX	QID	Fri, Oct 26, 2018	174.44	176.28	165.40	171.36
3095	AMEX	QID	Thu, Oct 25, 2018	169.72	171.43	161.08	163.36
3094	AMEX	QID	Wed, Oct 24, 2018	160.76	175.68	160.36	175.20
3093	AMEX	QID	Tue, Oct 23, 2018	165.08	168.60	158.92	160.36
3092	AMEX	QID	Mon, Oct 22, 2018	158.96	161.72	156.80	159.24
3091	AMEX	QID	Fri, Oct 19, 2018	158.28	162.04	155.32	160.96
3090	AMEX	QID	Thu, Oct 18, 2018	154.76	161.84	154.60	160.28
3089	AMEX	QID	Wed, Oct 17, 2018	151.96	156.56	151.76	153.36
3088	AMEX	QID	Tue, Oct 16, 2018	159.64	160.16	152.72	153.60
3087	AMEX	QID	Mon, Oct 15, 2018	160.20	164.12	159.68	163.12
3086	AMEX	QID	Fri, Oct 12, 2018	159.64	165.84	158.04	159.12
3085	AMEX	QID	Thu, Oct 11, 2018	165.48	171.84	161.12	168.28
3084	AMEX	QID	Wed, Oct 10, 2018	152.76	164.72	152.72	164.32
3083	AMEX	QID	Tue, Oct 9, 2018	151.76	152.46	148.64	151.12
3082	AMEX	QID	Mon, Oct 8, 2018	151.45	155.44	149.28	151.84
3081	AMEX	QID	Fri, Oct 5, 2018	146.48	152.88	145.56	150.08
3080	AMEX	QID	Thu, Oct 4, 2018	142.19	148.44	142.03	146.28
3079	AMEX	QID	Wed, Oct 3, 2018	140.12	141.44	139.48	141.04
3078	AMEX	QID	Tue, Oct 2, 2018	141.08	141.92	139.16	141.28
3077	AMEX	QID	Mon, Oct 1, 2018	139.63	141.32	138.58	140.72
3076	AMEX	QID	Fri, Sep 28, 2018	142.08	142.40	140.48	141.28
3075	AMEX	QID	Thu, Sep 27, 2018	142.32	142.48	140.08	141.08
3074	AMEX	QID	Wed, Sep 26, 2018	143.52	144.08	140.81	143.60
3073	AMEX	QID	Tue, Sep 25, 2018	144.96	145.92	144.20	143.61
3072	AMEX	QID	Mon, Sep 24, 2018	147.72	148.88	144.68	144.84
3071	AMEX	QID	Fri, Sep 21, 2018	143.04	145.94	142.84	145.56
3070	AMEX	QID	Thu, Sep 20, 2018	145.16	145.94	143.57	144.08
3069	AMEX	QID	Wed, Sep 19, 2018	147.00	149.09	146.24	147.20
3068	AMEX	QID	Tue, Sep 18, 2018	149.16	149.28	145.48	147.00
3067	AMEX	QID	Mon, Sep 17, 2018	145.80	149.68	145.52	149.36
3066	AMEX	QID	Fri, Sep 14, 2018	144.20	146.32	143.72	145.16
3065	AMEX	QID	Thu, Sep 13, 2018	145.68	145.74	143.76	144.56
3064	AMEX	QID	Wed, Sep 12, 2018	146.92	149.92	146.76	147.40
3063	AMEX	QID	Tue, Sep 11, 2018	150.08	150.80	146.08	146.60
3062	AMEX	QID	Mon, Sep 10, 2018	148.12	150.47	147.96	148.80
3061	AMEX	QID	Fri, Sep 7, 2018	150.76	150.88	147.24	149.56
3060	AMEX	QID	Thu, Sep 6, 2018	145.92	150.57	145.52	148.68
3059	AMEX	QID	Wed, Sep 5, 2018	142.76	146.88	142.76	146.00
3058	AMEX	QID	Tue, Sep 4, 2018	141.84	143.72	141.42	142.16
3057	AMEX	QID	Fri, Aug 31, 2018	141.80	142.08	140.24	141.04
3056	AMEX	QID	Thu, Aug 30, 2018	141.44	142.32	139.68	141.48
3055	AMEX	QID	Wed, Aug 29, 2018	143.76	143.76	140.66	140.84
3054	AMEX	QID	Tue, Aug 28, 2018	143.80	144.76	143.48	144.16
3053	AMEX	QID	Mon, Aug 27, 2018	146.00	146.52	144.58	144.60
3052	AMEX	QID	Fri, Aug 24, 2018	149.28	149.36	147.32	147.56
3051	AMEX	QID	Thu, Aug 23, 2018	150.32	150.76	148.24	150.32
3050	AMEX	QID	Wed, Aug 22, 2018	151.68	152.00	149.48	149.80
3049	AMEX	QID	Tue, Aug 21, 2018	151.20	151.32	149.16	151.00
3048	AMEX	QID	Mon, Aug 20, 2018	151.12	153.24	151.04	152.08
3047	AMEX	QID	Fri, Aug 17, 2018	152.72	154.46	151.00	151.72
3046	AMEX	QID	Thu, Aug 16, 2018	150.48	152.40	149.80	151.84
3045	AMEX	QID	Wed, Aug 15, 2018	151.40	154.60	150.56	152.68
3044	AMEX	QID	Tue, Aug 14, 2018	149.80	151.44	148.74	149.08
3043	AMEX	QID	Mon, Aug 13, 2018	150.12	151.08	148.16	150.88
3042	AMEX	QID	Fri, Aug 10, 2018	150.36	151.68	149.48	150.64
3041	AMEX	QID	Thu, Aug 9, 2018	148.24	148.72	147.12	148.44
3040	AMEX	QID	Wed, Aug 8, 2018	148.96	149.64	147.56	148.28
3039	AMEX	QID	Tue, Aug 7, 2018	148.56	149.30	147.86	148.44
3038	AMEX	QID	Mon, Aug 6, 2018	151.44	151.84	149.40	149.52
3037	AMEX	QID	Fri, Aug 3, 2018	151.80	152.96	151.24	151.24
3036	AMEX	QID	Thu, Aug 2, 2018	158.72	158.76	151.80	152.24
3035	AMEX	QID	Wed, Aug 1, 2018	156.84	158.12	155.42	156.44
3034	AMEX	QID	Tue, Jul 31, 2018	158.96	160.48	156.28	158.08
3033	AMEX	QID	Mon, Jul 30, 2018	155.52	161.41	155.37	159.88
3032	AMEX	QID	Fri, Jul 27, 2018	149.44	157.24	149.40	155.52
3031	AMEX	QID	Thu, Jul 26, 2018	151.00	151.76	150.04	151.24
3030	AMEX	QID	Wed, Jul 25, 2018	151.00	151.28	146.76	146.96
3029	AMEX	QID	Tue, Jul 24, 2018	149.28	152.36	148.16	151.08
3028	AMEX	QID	Mon, Jul 23, 2018	154.28	155.46	152.24	152.44
3027	AMEX	QID	Fri, Jul 20, 2018	152.24	153.64	151.32	153.32
3026	AMEX	QID	Thu, Jul 19, 2018	152.72	153.56	151.76	153.20
3025	AMEX	QID	Wed, Jul 18, 2018	151.00	152.56	150.80	151.68
3024	AMEX	QID	Tue, Jul 17, 2018	156.00	156.08	150.40	151.04
3023	AMEX	QID	Mon, Jul 16, 2018	152.12	153.40	151.64	152.84
3022	AMEX	QID	Fri, Jul 13, 2018	152.52	153.24	151.68	152.20
3021	AMEX	QID	Thu, Jul 12, 2018	156.36	156.60	152.44	152.60
3020	AMEX	QID	Wed, Jul 11, 2018	158.56	158.80	156.68	157.72
3019	AMEX	QID	Tue, Jul 10, 2018	156.00	157.24	155.48	156.20
3018	AMEX	QID	Mon, Jul 9, 2018	157.64	158.84	156.32	156.40
3017	AMEX	QID	Fri, Jul 6, 2018	163.60	164.16	158.96	159.44
3016	AMEX	QID	Thu, Jul 5, 2018	166.20	168.00	164.04	164.24
3015	AMEX	QID	Tue, Jul 3, 2018	163.48	168.70	163.36	168.52
3014	AMEX	QID	Mon, Jul 2, 2018	170.04	170.72	164.52	164.52
3013	AMEX	QID	Fri, Jun 29, 2018	166.04	167.24	164.32	167.16
3012	AMEX	QID	Thu, Jun 28, 2018	171.04	171.72	166.48	167.68
3011	AMEX	QID	Wed, Jun 27, 2018	164.68	170.73	163.12	170.68
3010	AMEX	QID	Tue, Jun 26, 2018	166.20	167.40	164.08	166.00
3009	AMEX	QID	Mon, Jun 25, 2018	163.00	170.20	162.60	167.36
3008	AMEX	QID	Fri, Jun 22, 2018	158.28	161.24	158.20	160.44
3007	AMEX	QID	Thu, Jun 21, 2018	155.84	159.92	155.60	159.36
3006	AMEX	QID	Wed, Jun 20, 2018	157.40	157.64	155.28	156.56
3005	AMEX	QID	Tue, Jun 19, 2018	162.56	163.48	159.36	158.86
3004	AMEX	QID	Mon, Jun 18, 2018	160.36	161.28	158.24	158.52
3003	AMEX	QID	Fri, Jun 15, 2018	158.24	159.80	157.68	158.12
3002	AMEX	QID	Thu, Jun 14, 2018	159.04	159.14	156.62	157.16
3001	AMEX	QID	Wed, Jun 13, 2018	159.80	161.00	157.96	160.44
3000	AMEX	QID	Tue, Jun 12, 2018	161.56	161.84	160.00	160.32
2999	AMEX	QID	Mon, Jun 11, 2018	163.12	163.12	161.18	162.00
2998	AMEX	QID	Fri, Jun 8, 2018	164.52	165.16	162.36	162.88
2997	AMEX	QID	Thu, Jun 7, 2018	160.08	164.38	160.08	162.76
2996	AMEX	QID	Wed, Jun 6, 2018	161.60	163.32	160.12	160.20
2995	AMEX	QID	Tue, Jun 5, 2018	162.32	163.48	161.52	162.12
2994	AMEX	QID	Mon, Jun 4, 2018	165.20	165.40	162.96	163.12
2993	AMEX	QID	Fri, Jun 1, 2018	169.72	169.76	165.86	166.00
2992	AMEX	QID	Thu, May 31, 2018	171.20	172.24	169.08	171.44
2991	AMEX	QID	Wed, May 30, 2018	172.24	173.08	170.48	171.20
2990	AMEX	QID	Tue, May 29, 2018	173.76	175.64	171.64	173.56
2989	AMEX	QID	Fri, May 25, 2018	172.32	173.04	170.80	172.00
2988	AMEX	QID	Thu, May 24, 2018	172.24	175.80	171.74	172.40
2987	AMEX	QID	Wed, May 23, 2018	177.76	177.92	172.16	172.16
2986	AMEX	QID	Tue, May 22, 2018	172.96	175.76	172.48	175.20
2985	AMEX	QID	Mon, May 21, 2018	173.76	176.16	172.32	174.72
2984	AMEX	QID	Fri, May 18, 2018	176.00	177.12	175.04	176.48
2983	AMEX	QID	Thu, May 17, 2018	174.72	176.48	172.19	174.72
2982	AMEX	QID	Wed, May 16, 2018	175.20	175.36	172.56	173.28
2981	AMEX	QID	Tue, May 15, 2018	174.56	177.44	174.40	175.52
2980	AMEX	QID	Mon, May 14, 2018	171.68	172.40	169.60	171.84
2979	AMEX	QID	Fri, May 11, 2018	172.80	173.90	171.68	172.48
2978	AMEX	QID	Thu, May 10, 2018	174.40	174.88	171.84	172.16
2977	AMEX	QID	Wed, May 9, 2018	178.88	180.16	175.44	175.52
2976	AMEX	QID	Tue, May 8, 2018	180.16	182.16	178.88	179.68
2975	AMEX	QID	Mon, May 7, 2018	180.32	180.80	177.94	179.20
2974	AMEX	QID	Fri, May 4, 2018	190.88	191.20	181.28	182.08
2973	AMEX	QID	Thu, May 3, 2018	191.04	195.36	187.84	189.28
2972	AMEX	QID	Wed, May 2, 2018	186.24	189.60	185.12	189.12
2971	AMEX	QID	Tue, May 1, 2018	192.48	193.28	186.88	186.88
2970	AMEX	QID	Mon, Apr 30, 2018	187.68	192.30	185.44	191.20
2969	AMEX	QID	Fri, Apr 27, 2018	183.36	190.80	183.36	188.64
2968	AMEX	QID	Thu, Apr 26, 2018	191.84	193.41	187.36	188.64
2967	AMEX	QID	Wed, Apr 25, 2018	196.96	202.40	195.38	196.96
2966	AMEX	QID	Tue, Apr 24, 2018	187.68	199.98	187.04	197.28
2965	AMEX	QID	Mon, Apr 23, 2018	186.56	191.52	185.28	189.60
2964	AMEX	QID	Fri, Apr 20, 2018	183.68	189.76	183.36	188.32
2963	AMEX	QID	Thu, Apr 19, 2018	181.12	183.92	180.40	182.72
2962	AMEX	QID	Wed, Apr 18, 2018	180.00	181.76	178.08	179.36
2961	AMEX	QID	Tue, Apr 17, 2018	184.32	185.10	179.20	180.16
2960	AMEX	QID	Mon, Apr 16, 2018	188.32	190.70	186.72	188.16
2959	AMEX	QID	Fri, Apr 13, 2018	187.04	192.52	186.56	190.88
2958	AMEX	QID	Thu, Apr 12, 2018	191.20	191.52	187.68	189.12
2957	AMEX	QID	Wed, Apr 11, 2018	193.60	194.00	189.59	193.44
2956	AMEX	QID	Tue, Apr 10, 2018	193.92	196.80	190.08	191.52
2955	AMEX	QID	Mon, Apr 9, 2018	199.36	200.88	192.06	200.48
2954	AMEX	QID	Fri, Apr 6, 2018	197.60	204.80	193.76	202.88
2953	AMEX	QID	Thu, Apr 5, 2018	191.68	196.16	191.04	193.28
2952	AMEX	QID	Wed, Apr 4, 2018	209.44	210.06	194.24	195.52
2951	AMEX	QID	Tue, Apr 3, 2018	202.56	209.26	199.84	201.60
2950	AMEX	QID	Mon, Apr 2, 2018	197.92	210.40	196.04	206.08
2949	AMEX	QID	Thu, Mar 29, 2018	200.00	204.16	191.04	195.04
2948	AMEX	QID	Wed, Mar 28, 2018	200.00	205.44	196.24	202.40
2947	AMEX	QID	Tue, Mar 27, 2018	183.20	201.04	183.04	198.08
2946	AMEX	QID	Mon, Mar 26, 2018	192.80	199.12	185.38	185.92
2945	AMEX	QID	Fri, Mar 23, 2018	191.20	200.96	189.46	200.96
2944	AMEX	QID	Thu, Mar 22, 2018	186.72	191.04	184.16	191.04
2943	AMEX	QID	Wed, Mar 21, 2018	181.12	183.20	177.60	181.60
2942	AMEX	QID	Tue, Mar 20, 2018	181.76	182.64	179.53	180.29
2941	AMEX	QID	Mon, Mar 19, 2018	177.28	184.48	177.28	181.60
2940	AMEX	QID	Fri, Mar 16, 2018	172.64	174.32	171.68	174.08
2939	AMEX	QID	Thu, Mar 15, 2018	172.64	174.40	171.09	173.12
2938	AMEX	QID	Wed, Mar 14, 2018	170.88	174.24	170.56	172.96
2937	AMEX	QID	Tue, Mar 13, 2018	166.88	173.56	165.92	172.48
2936	AMEX	QID	Mon, Mar 12, 2018	168.80	169.60	167.28	168.48
2935	AMEX	QID	Fri, Mar 9, 2018	174.24	174.72	170.08	170.24
2934	AMEX	QID	Thu, Mar 8, 2018	177.28	178.56	176.48	176.64
2933	AMEX	QID	Wed, Mar 7, 2018	182.24	182.88	178.26	178.72
2932	AMEX	QID	Tue, Mar 6, 2018	179.20	181.76	178.24	179.36
2931	AMEX	QID	Mon, Mar 5, 2018	186.72	188.16	180.00	180.96
2930	AMEX	QID	Fri, Mar 2, 2018	192.96	194.24	184.32	185.28
2929	AMEX	QID	Thu, Mar 1, 2018	182.40	191.68	180.64	188.16
2928	AMEX	QID	Wed, Feb 28, 2018	178.24	182.72	176.85	182.72
2927	AMEX	QID	Tue, Feb 27, 2018	175.68	180.24	175.04	180.16
2926	AMEX	QID	Mon, Feb 26, 2018	179.20	179.20	175.84	176.00
2925	AMEX	QID	Fri, Feb 23, 2018	185.44	186.70	180.64	180.64
2924	AMEX	QID	Thu, Feb 22, 2018	186.56	189.12	184.48	188.16
2923	AMEX	QID	Wed, Feb 21, 2018	185.44	188.32	181.60	188.32
2922	AMEX	QID	Tue, Feb 20, 2018	189.28	189.28	183.84	187.20
2921	AMEX	QID	Fri, Feb 16, 2018	187.20	188.32	183.68	187.52
2920	AMEX	QID	Thu, Feb 15, 2018	190.08	193.84	186.24	186.40
2919	AMEX	QID	Wed, Feb 14, 2018	203.04	203.04	192.64	192.96
2918	AMEX	QID	Tue, Feb 13, 2018	204.80	205.60	199.84	200.80
2917	AMEX	QID	Mon, Feb 12, 2018	205.76	209.22	199.92	202.56
2916	AMEX	QID	Fri, Feb 9, 2018	211.36	227.05	206.93	210.08
2915	AMEX	QID	Thu, Feb 8, 2018	199.68	217.60	199.20	217.60
2914	AMEX	QID	Wed, Feb 7, 2018	196.80	200.64	192.64	200.64
2913	AMEX	QID	Tue, Feb 6, 2018	212.16	214.24	195.04	195.68
2912	AMEX	QID	Mon, Feb 5, 2018	195.04	206.64	188.80	206.08
2911	AMEX	QID	Fri, Feb 2, 2018	185.60	191.68	184.80	191.52
2910	AMEX	QID	Thu, Feb 1, 2018	183.84	185.26	180.34	184.00
2909	AMEX	QID	Wed, Jan 31, 2018	180.32	183.20	179.68	181.28
2908	AMEX	QID	Tue, Jan 30, 2018	182.56	184.32	180.88	182.24
2907	AMEX	QID	Mon, Jan 29, 2018	178.72	180.16	177.78	179.68
2906	AMEX	QID	Fri, Jan 26, 2018	181.28	181.92	177.92	177.92
2905	AMEX	QID	Thu, Jan 25, 2018	180.64	184.48	180.64	183.04
2904	AMEX	QID	Wed, Jan 24, 2018	180.16	185.28	179.20	183.04
2903	AMEX	QID	Tue, Jan 23, 2018	182.72	182.80	180.40	180.96
2902	AMEX	QID	Mon, Jan 22, 2018	188.00	188.40	183.84	183.84
2901	AMEX	QID	Fri, Jan 19, 2018	188.00	189.60	187.20	188.00
2900	AMEX	QID	Thu, Jan 18, 2018	189.60	190.54	188.00	189.12
2899	AMEX	QID	Wed, Jan 17, 2018	191.20	193.12	188.32	188.96
2898	AMEX	QID	Tue, Jan 16, 2018	189.60	194.24	187.52	193.12
2897	AMEX	QID	Fri, Jan 12, 2018	195.36	195.68	191.68	192.00
2896	AMEX	QID	Thu, Jan 11, 2018	196.80	197.44	194.88	194.88
2895	AMEX	QID	Wed, Jan 10, 2018	198.56	200.16	197.44	197.44
2894	AMEX	QID	Tue, Jan 9, 2018	195.84	197.76	195.41	196.48
2893	AMEX	QID	Mon, Jan 8, 2018	198.40	198.40	196.43	196.80
2892	AMEX	QID	Fri, Jan 5, 2018	200.48	200.96	197.92	198.08
2891	AMEX	QID	Thu, Jan 4, 2018	201.44	202.72	200.96	202.08
2890	AMEX	QID	Wed, Jan 3, 2018	206.40	206.48	202.40	203.04
2889	AMEX	QID	Tue, Jan 2, 2018	212.32	213.19	206.72	206.88
2888	AMEX	QID	Fri, Dec 29, 2017	211.20	214.54	211.20	214.24
2887	AMEX	QID	Thu, Dec 28, 2017	210.72	212.16	210.72	211.84
2886	AMEX	QID	Wed, Dec 27, 2017	212.00	212.62	210.96	212.00
2885	AMEX	QID	Tue, Dec 26, 2017	212.00	213.74	211.64	212.16
2884	AMEX	QID	Fri, Dec 22, 2017	210.08	211.20	209.78	209.92
2883	AMEX	QID	Thu, Dec 21, 2017	209.12	210.00	207.68	209.44
2882	AMEX	QID	Wed, Dec 20, 2017	207.52	211.18	207.52	209.44
2881	AMEX	QID	Tue, Dec 19, 2017	207.36	210.18	206.88	208.96
2880	AMEX	QID	Mon, Dec 18, 2017	207.36	208.00	206.24	206.56
2879	AMEX	QID	Fri, Dec 15, 2017	213.60	214.08	209.60	210.08
2878	AMEX	QID	Thu, Dec 14, 2017	213.92	215.36	212.80	215.04
2877	AMEX	QID	Wed, Dec 13, 2017	213.76	215.20	213.12	214.56
2876	AMEX	QID	Tue, Dec 12, 2017	215.04	216.32	214.14	215.36
2875	AMEX	QID	Mon, Dec 11, 2017	218.24	218.24	214.72	214.88
2874	AMEX	QID	Fri, Dec 8, 2017	216.96	218.85	215.84	218.24
2873	AMEX	QID	Thu, Dec 7, 2017	221.76	222.08	218.88	220.16
2872	AMEX	QID	Wed, Dec 6, 2017	225.28	225.76	220.80	221.60
2871	AMEX	QID	Tue, Dec 5, 2017	224.16	225.76	218.54	223.52
2870	AMEX	QID	Mon, Dec 4, 2017	216.00	224.32	215.60	223.68
2869	AMEX	QID	Fri, Dec 1, 2017	219.68	224.96	216.71	218.56
2868	AMEX	QID	Thu, Nov 30, 2017	218.88	219.68	216.02	216.96
2867	AMEX	QID	Wed, Nov 29, 2017	213.44	222.56	213.44	220.48
2866	AMEX	QID	Tue, Nov 28, 2017	213.28	215.52	212.80	213.12
2865	AMEX	QID	Mon, Nov 27, 2017	214.08	215.11	213.18	214.08
2864	AMEX	QID	Fri, Nov 24, 2017	215.04	215.36	213.76	214.08
2863	AMEX	QID	Wed, Nov 22, 2017	215.68	216.48	215.12	215.52
2862	AMEX	QID	Tue, Nov 21, 2017	218.88	218.88	215.84	216.16
2861	AMEX	QID	Mon, Nov 20, 2017	220.16	221.36	219.70	220.80
2860	AMEX	QID	Fri, Nov 17, 2017	218.24	220.80	218.24	220.48
2859	AMEX	QID	Thu, Nov 16, 2017	222.24	222.24	217.76	218.72
2858	AMEX	QID	Wed, Nov 15, 2017	224.32	226.88	223.36	224.48
2857	AMEX	QID	Tue, Nov 14, 2017	222.24	224.46	221.76	222.40
2856	AMEX	QID	Mon, Nov 13, 2017	222.88	222.88	220.16	220.80
2855	AMEX	QID	Fri, Nov 10, 2017	222.40	223.04	220.96	221.12
2854	AMEX	QID	Thu, Nov 9, 2017	222.56	225.68	220.96	221.12
2853	AMEX	QID	Wed, Nov 8, 2017	220.96	221.44	218.72	218.88
2852	AMEX	QID	Tue, Nov 7, 2017	221.12	222.24	220.00	220.80
2851	AMEX	QID	Mon, Nov 6, 2017	222.72	222.96	220.80	220.96
2850	AMEX	QID	Fri, Nov 3, 2017	224.96	226.72	222.24	222.56
2849	AMEX	QID	Thu, Nov 2, 2017	226.56	229.76	226.24	226.72
2848	AMEX	QID	Wed, Nov 1, 2017	224.00	227.52	223.68	225.92
2847	AMEX	QID	Tue, Oct 31, 2017	225.76	227.20	224.64	225.92
2846	AMEX	QID	Mon, Oct 30, 2017	228.80	229.12	225.60	227.36
2845	AMEX	QID	Fri, Oct 27, 2017	234.72	235.20	227.52	228.32
2844	AMEX	QID	Thu, Oct 26, 2017	241.28	242.64	240.16	242.24
2843	AMEX	QID	Wed, Oct 25, 2017	240.16	244.48	238.56	240.96
2842	AMEX	QID	Tue, Oct 24, 2017	239.04	240.94	238.08	239.04
2841	AMEX	QID	Mon, Oct 23, 2017	236.00	240.56	235.84	240.00
2840	AMEX	QID	Fri, Oct 20, 2017	236.00	237.39	235.75	236.96
2839	AMEX	QID	Thu, Oct 19, 2017	239.20	241.40	238.08	238.24
2838	AMEX	QID	Wed, Oct 18, 2017	235.20	236.96	235.20	236.16
2837	AMEX	QID	Tue, Oct 17, 2017	236.64	237.14	235.52	235.84
2836	AMEX	QID	Mon, Oct 16, 2017	236.80	237.76	236.16	236.16
2835	AMEX	QID	Fri, Oct 13, 2017	237.60	238.40	237.36	237.92
2834	AMEX	QID	Thu, Oct 12, 2017	239.52	240.24	237.85	239.68
2833	AMEX	QID	Wed, Oct 11, 2017	240.48	241.12	238.72	238.88
2832	AMEX	QID	Tue, Oct 10, 2017	239.20	242.24	238.40	240.32
2831	AMEX	QID	Mon, Oct 9, 2017	239.52	241.28	238.92	240.80
2830	AMEX	QID	Fri, Oct 6, 2017	242.40	242.40	240.16	240.32
2829	AMEX	QID	Thu, Oct 5, 2017	243.68	244.20	240.48	240.64
2828	AMEX	QID	Wed, Oct 4, 2017	246.88	247.36	244.32	245.44
2827	AMEX	QID	Tue, Oct 3, 2017	246.40	247.34	245.28	245.92
2826	AMEX	QID	Mon, Oct 2, 2017	246.56	249.12	244.80	247.04
2825	AMEX	QID	Fri, Sep 29, 2017	249.92	251.20	247.04	247.36
2824	AMEX	QID	Thu, Sep 28, 2017	252.00	253.04	250.40	251.04
2823	AMEX	QID	Wed, Sep 27, 2017	252.48	253.84	248.80	250.56
2822	AMEX	QID	Tue, Sep 26, 2017	254.08	257.12	253.04	255.20
2821	AMEX	QID	Mon, Sep 25, 2017	253.60	259.20	252.96	256.64
2820	AMEX	QID	Fri, Sep 22, 2017	252.48	252.80	250.56	251.36
2819	AMEX	QID	Thu, Sep 21, 2017	248.16	252.50	248.05	250.88
2818	AMEX	QID	Wed, Sep 20, 2017	246.24	251.52	245.84	247.52
2817	AMEX	QID	Tue, Sep 19, 2017	246.24	247.84	245.60	246.08
2816	AMEX	QID	Mon, Sep 18, 2017	245.92	248.58	244.32	247.20
2815	AMEX	QID	Fri, Sep 15, 2017	248.16	248.92	244.48	246.40
2814	AMEX	QID	Thu, Sep 14, 2017	247.20	248.32	245.70	248.00
2813	AMEX	QID	Wed, Sep 13, 2017	246.56	247.51	245.12	245.28
2812	AMEX	QID	Tue, Sep 12, 2017	245.60	248.09	245.14	245.92
2811	AMEX	QID	Mon, Sep 11, 2017	248.80	248.96	246.15	247.20
2810	AMEX	QID	Fri, Sep 8, 2017	249.28	253.28	248.88	252.80
2809	AMEX	QID	Thu, Sep 7, 2017	248.64	250.24	247.20	248.32
2808	AMEX	QID	Wed, Sep 6, 2017	249.92	253.10	248.48	249.44
2807	AMEX	QID	Tue, Sep 5, 2017	248.16	254.80	247.20	251.20
2806	AMEX	QID	Fri, Sep 1, 2017	245.12	247.84	244.80	246.56
2805	AMEX	QID	Thu, Aug 31, 2017	249.92	250.24	245.92	246.40
2804	AMEX	QID	Wed, Aug 30, 2017	256.80	257.28	250.56	251.36
2803	AMEX	QID	Tue, Aug 29, 2017	263.84	264.24	256.48	257.44
2802	AMEX	QID	Mon, Aug 28, 2017	259.52	260.96	258.11	259.52
2801	AMEX	QID	Fri, Aug 25, 2017	257.92	261.70	256.64	261.12
2800	AMEX	QID	Thu, Aug 24, 2017	256.96	262.72	256.62	259.68
2799	AMEX	QID	Wed, Aug 23, 2017	258.72	259.44	257.12	258.24
2798	AMEX	QID	Tue, Aug 22, 2017	261.60	261.76	255.84	256.32
2797	AMEX	QID	Mon, Aug 21, 2017	264.16	267.68	262.72	264.32
2796	AMEX	QID	Fri, Aug 18, 2017	263.20	265.92	260.18	264.00
2795	AMEX	QID	Thu, Aug 17, 2017	254.88	263.36	254.24	263.20
2794	AMEX	QID	Wed, Aug 16, 2017	252.80	254.72	250.58	253.12
2793	AMEX	QID	Tue, Aug 15, 2017	252.96	255.20	252.80	253.92
2792	AMEX	QID	Mon, Aug 14, 2017	256.80	256.96	253.44	254.24
2791	AMEX	QID	Fri, Aug 11, 2017	264.16	265.38	259.68	260.80
2790	AMEX	QID	Thu, Aug 10, 2017	256.80	265.36	256.48	264.80
2789	AMEX	QID	Wed, Aug 9, 2017	257.44	258.67	253.76	253.76
2788	AMEX	QID	Tue, Aug 8, 2017	253.44	254.72	249.28	253.44
2787	AMEX	QID	Mon, Aug 7, 2017	255.04	255.36	252.48	252.48
2786	AMEX	QID	Fri, Aug 4, 2017	255.52	257.68	254.40	255.68
2785	AMEX	QID	Thu, Aug 3, 2017	254.08	257.44	253.76	256.48
2784	AMEX	QID	Wed, Aug 2, 2017	252.64	259.28	252.48	254.56
2783	AMEX	QID	Tue, Aug 1, 2017	255.36	257.42	255.12	256.16
2782	AMEX	QID	Mon, Jul 31, 2017	253.44	258.08	252.86	257.28
2781	AMEX	QID	Fri, Jul 28, 2017	257.60	258.24	253.96	254.88
2780	AMEX	QID	Thu, Jul 27, 2017	247.84	260.00	247.44	254.24
2779	AMEX	QID	Wed, Jul 26, 2017	251.36	252.32	250.88	251.20
2778	AMEX	QID	Tue, Jul 25, 2017	253.12	254.22	251.68	252.80
2777	AMEX	QID	Mon, Jul 24, 2017	253.92	254.56	251.20	251.68
2776	AMEX	QID	Fri, Jul 21, 2017	255.68	256.48	253.92	254.08
2775	AMEX	QID	Thu, Jul 20, 2017	253.12	255.84	252.80	253.76
2774	AMEX	QID	Wed, Jul 19, 2017	256.00	256.00	253.60	254.24
2773	AMEX	QID	Tue, Jul 18, 2017	261.44	262.82	257.28	257.28
2772	AMEX	QID	Mon, Jul 17, 2017	260.48	261.82	258.90	260.80
2771	AMEX	QID	Fri, Jul 14, 2017	263.04	264.48	260.48	261.12
2770	AMEX	QID	Thu, Jul 13, 2017	265.76	266.72	263.84	265.28
2769	AMEX	QID	Wed, Jul 12, 2017	268.16	269.23	265.75	266.24
2768	AMEX	QID	Tue, Jul 11, 2017	275.20	277.12	272.00	272.96
2767	AMEX	QID	Mon, Jul 10, 2017	277.44	278.88	272.96	274.24
2766	AMEX	QID	Fri, Jul 7, 2017	282.08	282.16	276.32	277.92
2765	AMEX	QID	Thu, Jul 6, 2017	283.20	285.92	280.88	284.00
2764	AMEX	QID	Wed, Jul 5, 2017	282.88	284.78	277.36	279.04
2763	AMEX	QID	Mon, Jul 3, 2017	276.16	284.80	275.38	284.32
2762	AMEX	QID	Fri, Jun 30, 2017	277.12	280.32	275.84	279.36
2761	AMEX	QID	Thu, Jun 29, 2017	271.84	283.84	271.68	278.72
2760	AMEX	QID	Wed, Jun 28, 2017	275.36	278.40	268.96	269.44
2759	AMEX	QID	Tue, Jun 27, 2017	269.76	277.44	269.12	277.44
2758	AMEX	QID	Mon, Jun 26, 2017	262.08	268.80	261.28	267.52
2757	AMEX	QID	Fri, Jun 23, 2017	267.68	269.28	264.48	265.12
2756	AMEX	QID	Thu, Jun 22, 2017	266.40	268.48	265.12	267.20
2755	AMEX	QID	Wed, Jun 21, 2017	271.20	271.52	266.72	266.88
2754	AMEX	QID	Tue, Jun 20, 2017	268.64	272.48	268.00	272.48
2753	AMEX	QID	Mon, Jun 19, 2017	272.16	272.90	267.52	268.16
2752	AMEX	QID	Fri, Jun 16, 2017	275.04	279.36	275.04	277.12
2751	AMEX	QID	Thu, Jun 15, 2017	278.08	281.44	274.40	275.20
2750	AMEX	QID	Wed, Jun 14, 2017	267.84	276.74	267.84	272.32
2749	AMEX	QID	Tue, Jun 13, 2017	271.52	274.40	269.35	270.40
2748	AMEX	QID	Mon, Jun 12, 2017	276.16	281.44	273.60	274.24
2747	AMEX	QID	Fri, Jun 9, 2017	257.92	278.40	257.44	271.52
2746	AMEX	QID	Thu, Jun 8, 2017	257.92	261.44	257.76	258.56
2745	AMEX	QID	Wed, Jun 7, 2017	259.84	262.10	258.72	259.04
2744	AMEX	QID	Tue, Jun 6, 2017	259.68	261.92	258.24	261.28
2743	AMEX	QID	Mon, Jun 5, 2017	259.20	259.76	258.16	259.04
2742	AMEX	QID	Fri, Jun 2, 2017	263.36	264.16	258.88	259.20
2741	AMEX	QID	Thu, Jun 1, 2017	266.08	268.16	264.80	264.80
2740	AMEX	QID	Wed, May 31, 2017	265.12	269.76	265.12	267.04
2739	AMEX	QID	Tue, May 30, 2017	267.84	267.88	266.24	266.88
2738	AMEX	QID	Fri, May 26, 2017	268.16	268.94	267.06	267.52
2737	AMEX	QID	Thu, May 25, 2017	270.88	272.02	266.88	268.32
2736	AMEX	QID	Wed, May 24, 2017	273.60	275.36	272.64	272.80
2735	AMEX	QID	Tue, May 23, 2017	274.24	276.80	274.24	275.36
2734	AMEX	QID	Mon, May 22, 2017	279.52	279.59	275.68	275.84
2733	AMEX	QID	Fri, May 19, 2017	281.12	281.44	278.28	280.80
2732	AMEX	QID	Thu, May 18, 2017	288.16	288.96	281.12	283.20
2731	AMEX	QID	Wed, May 17, 2017	278.56	288.16	277.52	288.00
2730	AMEX	QID	Tue, May 16, 2017	275.36	276.64	274.08	274.24
2729	AMEX	QID	Mon, May 15, 2017	277.92	278.40	276.16	276.48
2728	AMEX	QID	Fri, May 12, 2017	279.20	279.62	278.08	278.24
2727	AMEX	QID	Thu, May 11, 2017	280.48	283.04	279.20	279.52
2726	AMEX	QID	Wed, May 10, 2017	278.88	280.92	278.76	278.88
2725	AMEX	QID	Tue, May 9, 2017	280.32	280.88	277.92	279.36
2724	AMEX	QID	Mon, May 8, 2017	282.40	283.36	281.12	281.12
2723	AMEX	QID	Fri, May 5, 2017	283.20	285.26	282.40	282.56
2722	AMEX	QID	Thu, May 4, 2017	284.64	286.48	283.68	284.32
2721	AMEX	QID	Wed, May 3, 2017	284.16	286.24	284.00	284.48
2720	AMEX	QID	Tue, May 2, 2017	283.04	284.48	282.58	282.72
2719	AMEX	QID	Mon, May 1, 2017	286.88	287.36	283.04	284.16
2718	AMEX	QID	Fri, Apr 28, 2017	287.68	289.92	287.36	289.12
2717	AMEX	QID	Thu, Apr 27, 2017	292.16	292.41	289.92	290.08
2716	AMEX	QID	Wed, Apr 26, 2017	292.16	293.76	291.04	293.60
2715	AMEX	QID	Tue, Apr 25, 2017	295.20	295.36	291.68	292.64
2714	AMEX	QID	Mon, Apr 24, 2017	297.60	298.51	296.32	296.96
2713	AMEX	QID	Fri, Apr 21, 2017	303.20	305.60	303.20	304.16
2712	AMEX	QID	Thu, Apr 20, 2017	306.56	307.68	302.86	304.16
2711	AMEX	QID	Wed, Apr 19, 2017	307.52	310.00	305.44	309.28
2710	AMEX	QID	Tue, Apr 18, 2017	311.36	311.64	308.34	310.24
2709	AMEX	QID	Mon, Apr 17, 2017	312.64	312.80	309.12	309.44
2708	AMEX	QID	Thu, Apr 13, 2017	312.80	314.40	309.12	314.24
2707	AMEX	QID	Wed, Apr 12, 2017	309.44	312.62	308.96	311.68
2706	AMEX	QID	Tue, Apr 11, 2017	307.36	313.76	306.40	309.44
2705	AMEX	QID	Mon, Apr 10, 2017	306.40	308.32	304.16	306.72
2704	AMEX	QID	Fri, Apr 7, 2017	306.72	309.10	305.12	306.72
2703	AMEX	QID	Thu, Apr 6, 2017	306.24	308.16	304.96	306.40
2702	AMEX	QID	Wed, Apr 5, 2017	303.52	308.00	300.00	306.88
2701	AMEX	QID	Tue, Apr 4, 2017	307.20	307.36	304.32	304.64
2700	AMEX	QID	Mon, Apr 3, 2017	304.48	308.67	302.88	305.44
2699	AMEX	QID	Fri, Mar 31, 2017	305.60	306.00	303.36	304.96
2698	AMEX	QID	Thu, Mar 30, 2017	305.60	306.40	303.84	304.64
2697	AMEX	QID	Wed, Mar 29, 2017	308.16	308.64	305.28	305.44
2696	AMEX	QID	Tue, Mar 28, 2017	312.48	313.44	306.56	308.16
2695	AMEX	QID	Mon, Mar 27, 2017	317.76	318.88	311.04	312.32
2694	AMEX	QID	Fri, Mar 24, 2017	312.16	315.52	310.08	313.12
2693	AMEX	QID	Thu, Mar 23, 2017	313.76	315.52	312.00	314.40
2692	AMEX	QID	Wed, Mar 22, 2017	316.96	317.76	312.32	312.80
2691	AMEX	QID	Tue, Mar 21, 2017	305.60	317.60	304.80	317.12
2690	AMEX	QID	Mon, Mar 20, 2017	308.48	309.34	306.40	307.68
2689	AMEX	QID	Fri, Mar 17, 2017	307.52	308.64	306.72	308.48
2688	AMEX	QID	Thu, Mar 16, 2017	306.40	309.44	306.40	308.00
2687	AMEX	QID	Wed, Mar 15, 2017	310.24	312.16	306.24	307.84
2686	AMEX	QID	Tue, Mar 14, 2017	311.36	313.92	311.05	311.68
2685	AMEX	QID	Mon, Mar 13, 2017	311.04	311.68	309.76	310.08
2684	AMEX	QID	Fri, Mar 10, 2017	310.88	313.66	310.08	311.04
2683	AMEX	QID	Thu, Mar 9, 2017	314.24	316.96	312.80	313.76
2682	AMEX	QID	Wed, Mar 8, 2017	315.04	315.44	312.16	313.92
2681	AMEX	QID	Tue, Mar 7, 2017	315.52	316.24	312.53	315.20
2680	AMEX	QID	Mon, Mar 6, 2017	315.04	316.56	313.12	314.08
2679	AMEX	QID	Fri, Mar 3, 2017	314.40	316.00	312.64	312.80
2678	AMEX	QID	Thu, Mar 2, 2017	310.72	314.70	310.72	313.76
2677	AMEX	QID	Wed, Mar 1, 2017	313.76	314.86	309.60	310.72
2676	AMEX	QID	Tue, Feb 28, 2017	316.00	319.36	315.84	317.60
2675	AMEX	QID	Mon, Feb 27, 2017	317.76	318.72	315.68	315.68
2674	AMEX	QID	Fri, Feb 24, 2017	320.48	320.80	316.64	316.64
2673	AMEX	QID	Thu, Feb 23, 2017	314.56	320.32	314.56	317.76
2672	AMEX	QID	Wed, Feb 22, 2017	316.48	317.28	315.04	315.36
2671	AMEX	QID	Tue, Feb 21, 2017	317.60	317.87	315.20	315.52
2670	AMEX	QID	Fri, Feb 17, 2017	322.40	322.56	318.72	318.72
2669	AMEX	QID	Thu, Feb 16, 2017	320.96	323.20	319.68	321.44
2668	AMEX	QID	Wed, Feb 15, 2017	325.76	325.96	321.01	321.28
2667	AMEX	QID	Tue, Feb 14, 2017	327.20	329.12	325.12	325.28
2666	AMEX	QID	Mon, Feb 13, 2017	328.96	329.28	326.40	327.52
2665	AMEX	QID	Fri, Feb 10, 2017	332.00	332.94	330.08	331.20
2664	AMEX	QID	Thu, Feb 9, 2017	334.72	335.36	331.84	333.44
2663	AMEX	QID	Wed, Feb 8, 2017	337.76	339.04	334.72	335.52
2662	AMEX	QID	Tue, Feb 7, 2017	338.08	338.56	335.36	336.80
2661	AMEX	QID	Mon, Feb 6, 2017	341.44	341.76	339.20	339.36
2660	AMEX	QID	Fri, Feb 3, 2017	341.28	341.92	339.36	340.32
2659	AMEX	QID	Thu, Feb 2, 2017	342.72	344.54	340.00	341.92
2658	AMEX	QID	Wed, Feb 1, 2017	341.44	344.48	340.08	341.44
2657	AMEX	QID	Tue, Jan 31, 2017	347.20	350.08	345.92	345.92
2656	AMEX	QID	Mon, Jan 30, 2017	341.92	348.43	341.92	344.48
2655	AMEX	QID	Fri, Jan 27, 2017	339.36	341.76	338.88	339.68
2654	AMEX	QID	Thu, Jan 26, 2017	340.32	342.08	339.36	340.64
2653	AMEX	QID	Wed, Jan 25, 2017	344.16	344.80	341.28	341.76
2652	AMEX	QID	Tue, Jan 24, 2017	352.00	353.10	347.52	348.16
2651	AMEX	QID	Mon, Jan 23, 2017	354.56	357.73	352.32	353.60
2650	AMEX	QID	Fri, Jan 20, 2017	352.48	355.68	350.40	354.08
2649	AMEX	QID	Thu, Jan 19, 2017	354.24	356.89	351.52	355.52
2648	AMEX	QID	Wed, Jan 18, 2017	355.68	357.12	354.40	355.04
2647	AMEX	QID	Tue, Jan 17, 2017	356.32	358.53	355.20	356.32
2646	AMEX	QID	Fri, Jan 13, 2017	356.16	356.32	353.12	354.40
2645	AMEX	QID	Thu, Jan 12, 2017	358.24	363.36	356.40	356.64
2644	AMEX	QID	Wed, Jan 11, 2017	357.60	361.04	355.68	355.68
2643	AMEX	QID	Tue, Jan 10, 2017	358.88	360.48	355.50	357.76
2642	AMEX	QID	Mon, Jan 9, 2017	361.12	361.44	357.85	359.20
2641	AMEX	QID	Fri, Jan 6, 2017	367.20	369.08	359.68	361.44
2640	AMEX	QID	Thu, Jan 5, 2017	372.32	372.45	367.52	367.84
2639	AMEX	QID	Wed, Jan 4, 2017	375.52	375.52	370.72	372.16
2638	AMEX	QID	Tue, Jan 3, 2017	377.76	380.36	373.28	376.48
2637	AMEX	QID	Fri, Dec 30, 2016	374.24	385.28	374.08	382.88
2636	AMEX	QID	Thu, Dec 29, 2016	374.56	377.76	372.96	375.68
2635	AMEX	QID	Wed, Dec 28, 2016	367.04	374.88	366.40	374.40
2634	AMEX	QID	Tue, Dec 27, 2016	371.20	371.20	364.32	368.32
2633	AMEX	QID	Fri, Dec 23, 2016	374.24	374.88	372.16	372.48
2632	AMEX	QID	Thu, Dec 22, 2016	370.56	375.68	370.40	372.96
2631	AMEX	QID	Wed, Dec 21, 2016	370.08	372.48	369.44	370.72
2630	AMEX	QID	Tue, Dec 20, 2016	371.20	371.66	368.80	370.24
2629	AMEX	QID	Mon, Dec 19, 2016	375.20	376.40	368.43	372.96
2628	AMEX	QID	Fri, Dec 16, 2016	371.68	377.44	370.72	376.00
2627	AMEX	QID	Thu, Dec 15, 2016	374.08	375.36	369.04	373.12
2626	AMEX	QID	Wed, Dec 14, 2016	372.48	376.64	369.76	375.04
2625	AMEX	QID	Tue, Dec 13, 2016	380.16	380.22	368.86	372.80
2624	AMEX	QID	Mon, Dec 12, 2016	382.88	385.76	381.23	382.40
2623	AMEX	QID	Fri, Dec 9, 2016	382.24	382.40	379.04	379.36
2622	AMEX	QID	Thu, Dec 8, 2016	386.24	387.84	383.20	385.28
2621	AMEX	QID	Wed, Dec 7, 2016	398.08	400.80	385.66	386.40
2620	AMEX	QID	Tue, Dec 6, 2016	396.48	399.84	395.36	396.48
2619	AMEX	QID	Mon, Dec 5, 2016	400.48	404.48	395.52	398.72
2618	AMEX	QID	Fri, Dec 2, 2016	406.08	408.16	401.60	405.12
2617	AMEX	QID	Thu, Dec 1, 2016	393.12	407.68	393.09	406.08
2616	AMEX	QID	Wed, Nov 30, 2016	382.88	392.96	382.50	392.96
2615	AMEX	QID	Tue, Nov 29, 2016	385.76	387.68	379.84	383.52
2614	AMEX	QID	Mon, Nov 28, 2016	385.60	387.02	382.72	386.24
2613	AMEX	QID	Fri, Nov 25, 2016	385.92	386.94	384.16	384.48
2612	AMEX	QID	Wed, Nov 23, 2016	386.56	390.24	385.76	386.88
2611	AMEX	QID	Tue, Nov 22, 2016	383.52	385.76	382.08	383.68
2610	AMEX	QID	Mon, Nov 21, 2016	392.48	392.76	385.60	386.24
2609	AMEX	QID	Fri, Nov 18, 2016	391.20	395.36	389.28	394.72
2608	AMEX	QID	Thu, Nov 17, 2016	397.76	399.20	391.36	391.36
2607	AMEX	QID	Wed, Nov 16, 2016	405.60	405.70	396.64	397.12
2606	AMEX	QID	Tue, Nov 15, 2016	407.36	408.32	399.20	402.08
2605	AMEX	QID	Mon, Nov 14, 2016	404.80	417.70	404.48	413.60
2604	AMEX	QID	Fri, Nov 11, 2016	409.60	412.16	403.58	404.96
2603	AMEX	QID	Thu, Nov 10, 2016	389.76	416.00	388.32	405.92
2602	AMEX	QID	Wed, Nov 9, 2016	406.40	406.72	391.82	393.28
2601	AMEX	QID	Tue, Nov 8, 2016	402.88	404.64	393.12	396.80
2600	AMEX	QID	Mon, Nov 7, 2016	408.96	409.60	401.12	401.60
2599	AMEX	QID	Fri, Nov 4, 2016	421.44	423.52	415.52	422.40
2598	AMEX	QID	Thu, Nov 3, 2016	412.32	420.00	409.76	419.36
2597	AMEX	QID	Wed, Nov 2, 2016	405.12	413.11	403.20	411.20
2596	AMEX	QID	Tue, Nov 1, 2016	397.28	411.36	397.06	404.80
2595	AMEX	QID	Mon, Oct 31, 2016	394.88	398.88	394.88	398.88
2594	AMEX	QID	Fri, Oct 28, 2016	395.52	400.16	391.20	397.92
2593	AMEX	QID	Thu, Oct 27, 2016	385.76	393.99	385.44	392.96
2592	AMEX	QID	Wed, Oct 26, 2016	389.12	391.52	385.22	388.96
2591	AMEX	QID	Tue, Oct 25, 2016	381.60	385.28	381.12	384.64
2590	AMEX	QID	Mon, Oct 24, 2016	386.08	386.08	381.28	381.60
2589	AMEX	QID	Fri, Oct 21, 2016	393.52	396.00	390.58	391.04
2588	AMEX	QID	Thu, Oct 20, 2016	394.24	398.64	392.39	394.08
2587	AMEX	QID	Wed, Oct 19, 2016	393.60	394.40	392.11	393.44
2586	AMEX	QID	Tue, Oct 18, 2016	390.88	393.44	389.42	392.80
2585	AMEX	QID	Mon, Oct 17, 2016	398.40	401.24	396.80	400.00
2584	AMEX	QID	Fri, Oct 14, 2016	394.88	398.46	391.70	398.08
2583	AMEX	QID	Thu, Oct 13, 2016	401.28	406.00	396.91	398.88
2582	AMEX	QID	Wed, Oct 12, 2016	395.04	398.54	393.36	395.68
2581	AMEX	QID	Tue, Oct 11, 2016	385.28	398.62	385.12	395.84
2580	AMEX	QID	Mon, Oct 10, 2016	385.60	385.76	382.72	384.48
2579	AMEX	QID	Fri, Oct 7, 2016	387.20	393.12	386.08	389.12
2578	AMEX	QID	Thu, Oct 6, 2016	388.32	391.36	386.24	387.76
2577	AMEX	QID	Wed, Oct 5, 2016	388.00	388.16	384.80	387.36
2576	AMEX	QID	Tue, Oct 4, 2016	386.88	392.96	384.88	390.08
2575	AMEX	QID	Mon, Oct 3, 2016	388.96	391.92	388.00	388.80
2574	AMEX	QID	Fri, Sep 30, 2016	391.52	392.48	385.44	388.00
2573	AMEX	QID	Thu, Sep 29, 2016	389.28	396.98	388.00	393.60
2572	AMEX	QID	Wed, Sep 28, 2016	388.80	392.04	387.68	388.00
2571	AMEX	QID	Tue, Sep 27, 2016	397.60	398.56	388.96	389.60
2570	AMEX	QID	Mon, Sep 26, 2016	395.20	398.56	394.24	397.60
2569	AMEX	QID	Fri, Sep 23, 2016	386.88	391.68	386.56	390.88
2568	AMEX	QID	Thu, Sep 22, 2016	387.52	388.32	385.04	385.92
2567	AMEX	QID	Wed, Sep 21, 2016	396.64	401.18	391.04	392.00
2566	AMEX	QID	Tue, Sep 20, 2016	398.72	401.28	396.64	399.68
2565	AMEX	QID	Mon, Sep 19, 2016	396.16	402.88	393.46	401.28
2564	AMEX	QID	Fri, Sep 16, 2016	398.40	401.90	397.28	397.76
2563	AMEX	QID	Thu, Sep 15, 2016	409.92	410.24	396.48	397.76
2562	AMEX	QID	Wed, Sep 14, 2016	413.76	413.76	405.89	410.08
2561	AMEX	QID	Tue, Sep 13, 2016	411.36	418.08	408.72	414.08
2560	AMEX	QID	Mon, Sep 12, 2016	426.88	426.88	405.92	407.52
2559	AMEX	QID	Fri, Sep 9, 2016	408.80	422.24	406.88	421.92
2558	AMEX	QID	Thu, Sep 8, 2016	399.68	404.16	399.52	401.92
2557	AMEX	QID	Wed, Sep 7, 2016	397.28	400.32	396.00	397.28
2556	AMEX	QID	Tue, Sep 6, 2016	401.76	403.20	397.76	398.08
2555	AMEX	QID	Fri, Sep 2, 2016	401.60	405.92	399.84	403.36
2554	AMEX	QID	Thu, Sep 1, 2016	407.20	411.36	404.64	405.76
2553	AMEX	QID	Wed, Aug 31, 2016	408.00	410.88	406.80	407.84
2552	AMEX	QID	Tue, Aug 30, 2016	405.44	409.58	403.04	406.88
2551	AMEX	QID	Mon, Aug 29, 2016	404.96	405.12	401.92	404.00
2550	AMEX	QID	Fri, Aug 26, 2016	406.08	410.08	400.00	405.28
2549	AMEX	QID	Thu, Aug 25, 2016	407.36	408.16	404.10	406.24
2548	AMEX	QID	Wed, Aug 24, 2016	400.48	407.80	399.52	405.57
2547	AMEX	QID	Tue, Aug 23, 2016	398.56	400.32	396.80	399.84
2546	AMEX	QID	Mon, Aug 22, 2016	403.36	404.48	400.10	401.92
2545	AMEX	QID	Fri, Aug 19, 2016	403.20	405.44	400.21	401.76
2544	AMEX	QID	Thu, Aug 18, 2016	402.72	404.14	400.64	401.44
2543	AMEX	QID	Wed, Aug 17, 2016	403.36	407.70	401.76	401.92
2542	AMEX	QID	Tue, Aug 16, 2016	400.64	403.68	400.54	403.04
2541	AMEX	QID	Mon, Aug 15, 2016	401.44	401.76	397.28	398.72
2540	AMEX	QID	Fri, Aug 12, 2016	404.48	405.44	402.24	402.24
2539	AMEX	QID	Thu, Aug 11, 2016	403.68	405.50	401.28	402.88
2538	AMEX	QID	Wed, Aug 10, 2016	404.16	408.64	403.84	406.24
2537	AMEX	QID	Tue, Aug 9, 2016	405.92	406.24	401.92	404.32
2536	AMEX	QID	Mon, Aug 8, 2016	405.12	408.96	404.90	406.08
2535	AMEX	QID	Fri, Aug 5, 2016	409.12	410.24	403.68	405.28
2534	AMEX	QID	Thu, Aug 4, 2016	416.16	417.95	412.64	413.28
2533	AMEX	QID	Wed, Aug 3, 2016	419.36	419.65	415.68	415.68
2532	AMEX	QID	Tue, Aug 2, 2016	413.60	423.84	413.12	418.88
2531	AMEX	QID	Mon, Aug 1, 2016	416.16	417.12	410.25	412.16
2530	AMEX	QID	Fri, Jul 29, 2016	416.80	419.36	414.50	416.96
2529	AMEX	QID	Thu, Jul 28, 2016	420.32	422.88	417.60	418.40
2528	AMEX	QID	Wed, Jul 27, 2016	420.16	425.12	419.20	421.60
2527	AMEX	QID	Tue, Jul 26, 2016	428.48	431.84	424.32	427.20
2526	AMEX	QID	Mon, Jul 25, 2016	429.28	431.34	428.32	428.32
2525	AMEX	QID	Fri, Jul 22, 2016	431.36	434.08	427.38	428.48
2524	AMEX	QID	Thu, Jul 21, 2016	429.44	434.38	427.86	432.00
2523	AMEX	QID	Wed, Jul 20, 2016	435.68	436.64	428.48	430.08
2522	AMEX	QID	Tue, Jul 19, 2016	440.16	441.96	437.76	440.32
2521	AMEX	QID	Mon, Jul 18, 2016	442.56	442.72	435.68	437.28
2520	AMEX	QID	Fri, Jul 15, 2016	440.00	445.12	439.36	443.52
2519	AMEX	QID	Thu, Jul 14, 2016	441.92	443.93	440.16	441.92
2518	AMEX	QID	Wed, Jul 13, 2016	443.52	448.00	443.20	447.68
2517	AMEX	QID	Tue, Jul 12, 2016	444.64	446.81	443.36	445.28
2516	AMEX	QID	Mon, Jul 11, 2016	452.32	452.40	446.88	450.24
2515	AMEX	QID	Fri, Jul 8, 2016	465.28	466.40	455.09	455.84
2514	AMEX	QID	Thu, Jul 7, 2016	472.00	474.40	468.00	469.76
2513	AMEX	QID	Wed, Jul 6, 2016	485.28	488.16	472.34	473.12
2512	AMEX	QID	Tue, Jul 5, 2016	479.20	485.76	478.72	480.48
2511	AMEX	QID	Fri, Jul 1, 2016	480.00	480.48	471.42	474.72
2510	AMEX	QID	Thu, Jun 30, 2016	489.28	492.80	479.20	479.20
2509	AMEX	QID	Wed, Jun 29, 2016	501.44	501.60	489.12	491.20
2508	AMEX	QID	Tue, Jun 28, 2016	520.64	520.96	508.72	509.28
2507	AMEX	QID	Mon, Jun 27, 2016	518.56	536.64	518.40	531.36
2506	AMEX	QID	Fri, Jun 24, 2016	507.52	513.76	492.64	511.20
2505	AMEX	QID	Thu, Jun 23, 2016	479.04	483.36	472.96	472.96
2504	AMEX	QID	Wed, Jun 22, 2016	484.00	487.68	478.40	486.56
2503	AMEX	QID	Tue, Jun 21, 2016	485.76	488.24	482.72	484.48
2502	AMEX	QID	Mon, Jun 20, 2016	482.08	488.48	477.60	488.00
2501	AMEX	QID	Fri, Jun 17, 2016	484.32	496.16	484.32	493.44
2500	AMEX	QID	Thu, Jun 16, 2016	490.56	496.48	481.60	482.40
2499	AMEX	QID	Wed, Jun 15, 2016	479.52	487.04	479.20	485.76
2498	AMEX	QID	Tue, Jun 14, 2016	485.28	489.76	479.36	482.40
2497	AMEX	QID	Mon, Jun 13, 2016	480.00	484.00	474.88	482.56
2496	AMEX	QID	Fri, Jun 10, 2016	472.80	478.08	471.04	474.72
2495	AMEX	QID	Thu, Jun 9, 2016	466.56	468.32	463.33	464.32
2494	AMEX	QID	Wed, Jun 8, 2016	462.24	466.16	460.80	462.56
2493	AMEX	QID	Tue, Jun 7, 2016	461.28	464.80	460.56	464.00
2492	AMEX	QID	Mon, Jun 6, 2016	463.68	465.12	459.52	462.08
2491	AMEX	QID	Fri, Jun 3, 2016	462.56	471.25	462.40	465.12
2490	AMEX	QID	Thu, Jun 2, 2016	464.96	469.92	460.96	460.96
2489	AMEX	QID	Wed, Jun 1, 2016	465.92	466.56	460.96	463.36
2488	AMEX	QID	Tue, May 31, 2016	463.68	467.78	461.60	462.56
2487	AMEX	QID	Fri, May 27, 2016	469.28	469.28	464.96	464.96
2486	AMEX	QID	Thu, May 26, 2016	471.68	473.76	468.64	470.24
2485	AMEX	QID	Wed, May 25, 2016	475.84	477.44	469.68	472.16
2484	AMEX	QID	Tue, May 24, 2016	493.92	494.24	478.24	479.20
2483	AMEX	QID	Mon, May 23, 2016	497.60	500.64	493.76	500.32
2482	AMEX	QID	Fri, May 20, 2016	505.28	506.08	494.24	498.08
2481	AMEX	QID	Thu, May 19, 2016	510.24	516.80	505.76	509.12
2480	AMEX	QID	Wed, May 18, 2016	510.24	512.16	498.72	504.00
2479	AMEX	QID	Tue, May 17, 2016	496.00	510.56	493.44	508.00
2478	AMEX	QID	Mon, May 16, 2016	506.88	507.52	491.84	495.20
2477	AMEX	QID	Fri, May 13, 2016	505.44	510.08	499.20	508.16
2476	AMEX	QID	Thu, May 12, 2016	496.96	511.52	496.64	504.80
2475	AMEX	QID	Wed, May 11, 2016	492.64	500.48	489.81	500.00
2474	AMEX	QID	Tue, May 10, 2016	501.60	503.20	490.72	490.88
2473	AMEX	QID	Mon, May 9, 2016	507.84	508.32	500.48	505.44
2472	AMEX	QID	Fri, May 6, 2016	518.40	519.52	507.68	507.68
2471	AMEX	QID	Thu, May 5, 2016	509.60	515.52	507.20	513.60
2470	AMEX	QID	Wed, May 4, 2016	512.96	515.68	509.01	513.28
2469	AMEX	QID	Tue, May 3, 2016	504.64	509.28	500.16	506.88
2468	AMEX	QID	Mon, May 2, 2016	504.80	508.62	496.00	497.76
2467	AMEX	QID	Fri, Apr 29, 2016	502.24	514.88	499.68	506.56
2466	AMEX	QID	Thu, Apr 28, 2016	488.80	503.48	482.88	501.76
2465	AMEX	QID	Wed, Apr 27, 2016	491.84	497.60	487.52	489.44
2464	AMEX	QID	Tue, Apr 26, 2016	475.68	484.96	473.92	482.08
2463	AMEX	QID	Mon, Apr 25, 2016	480.96	482.08	477.12	477.12
2462	AMEX	QID	Fri, Apr 22, 2016	475.36	484.48	471.36	477.76
2461	AMEX	QID	Thu, Apr 21, 2016	464.32	467.52	460.32	463.36
2460	AMEX	QID	Wed, Apr 20, 2016	464.48	467.66	459.42	463.52
2459	AMEX	QID	Tue, Apr 19, 2016	456.96	468.96	456.32	463.68
2458	AMEX	QID	Mon, Apr 18, 2016	466.88	466.88	458.56	458.72
2457	AMEX	QID	Fri, Apr 15, 2016	462.24	466.08	460.21	464.00
2456	AMEX	QID	Thu, Apr 14, 2016	461.60	464.00	457.92	461.60
2455	AMEX	QID	Wed, Apr 13, 2016	466.08	467.62	460.16	461.12
2454	AMEX	QID	Tue, Apr 12, 2016	481.28	486.98	471.68	473.28
2453	AMEX	QID	Mon, Apr 11, 2016	474.08	481.92	469.28	481.92
2452	AMEX	QID	Fri, Apr 8, 2016	471.68	481.44	469.28	478.08
2451	AMEX	QID	Thu, Apr 7, 2016	469.76	481.44	468.00	477.60
2450	AMEX	QID	Wed, Apr 6, 2016	479.04	479.04	464.00	464.16
2449	AMEX	QID	Tue, Apr 5, 2016	471.04	471.04	471.04	479.52
2448	AMEX	QID	Mon, Apr 4, 2016	467.84	472.96	466.72	471.04
2447	AMEX	QID	Fri, Apr 1, 2016	483.20	484.48	467.02	467.84
2446	AMEX	QID	Thu, Mar 31, 2016	477.12	478.88	473.28	477.44
2445	AMEX	QID	Wed, Mar 30, 2016	474.88	478.24	470.14	476.16
2444	AMEX	QID	Tue, Mar 29, 2016	498.72	500.32	480.16	480.80
2443	AMEX	QID	Mon, Mar 28, 2016	492.80	498.56	492.32	496.48
2442	AMEX	QID	Thu, Mar 24, 2016	501.28	502.22	495.17	495.36
2441	AMEX	QID	Wed, Mar 23, 2016	489.60	497.76	488.93	495.52
2440	AMEX	QID	Tue, Mar 22, 2016	496.64	496.64	485.44	487.68
2439	AMEX	QID	Mon, Mar 21, 2016	496.64	496.80	489.76	490.40
2438	AMEX	QID	Fri, Mar 18, 2016	494.08	499.62	492.00	493.92
2437	AMEX	QID	Thu, Mar 17, 2016	498.08	502.08	493.76	496.16
2436	AMEX	QID	Wed, Mar 16, 2016	506.72	506.72	492.88	495.04
2435	AMEX	QID	Tue, Mar 15, 2016	508.32	510.88	503.52	504.16
2434	AMEX	QID	Mon, Mar 14, 2016	508.80	508.80	508.80	508.80
2433	AMEX	QID	Fri, Mar 11, 2016	512.80	516.16	505.76	505.76
2432	AMEX	QID	Thu, Mar 10, 2016	517.76	537.60	512.16	524.16
2431	AMEX	QID	Wed, Mar 9, 2016	524.96	531.20	522.40	522.40
2430	AMEX	QID	Tue, Mar 8, 2016	528.48	531.36	518.88	529.28
2429	AMEX	QID	Mon, Mar 7, 2016	519.84	528.16	513.76	520.48
2428	AMEX	QID	Fri, Mar 4, 2016	513.12	521.14	507.84	514.40
2427	AMEX	QID	Thu, Mar 3, 2016	514.40	522.08	513.76	514.88
2426	AMEX	QID	Wed, Mar 2, 2016	514.56	520.93	512.82	513.44
2425	AMEX	QID	Tue, Mar 1, 2016	538.24	541.42	513.44	513.44
2424	AMEX	QID	Mon, Feb 29, 2016	539.36	548.16	531.68	547.84
2423	AMEX	QID	Fri, Feb 26, 2016	529.44	541.44	528.96	538.88
2422	AMEX	QID	Thu, Feb 25, 2016	546.24	555.84	537.60	537.60
2421	AMEX	QID	Wed, Feb 24, 2016	571.84	578.88	546.88	548.48
2420	AMEX	QID	Tue, Feb 23, 2016	547.68	559.68	544.48	558.56
2419	AMEX	QID	Mon, Feb 22, 2016	548.96	549.92	540.00	541.12
2418	AMEX	QID	Fri, Feb 19, 2016	567.20	570.69	555.84	558.72
2417	AMEX	QID	Thu, Feb 18, 2016	547.04	564.16	546.56	562.72
2416	AMEX	QID	Wed, Feb 17, 2016	567.84	570.88	548.64	550.24
2415	AMEX	QID	Tue, Feb 16, 2016	585.44	593.12	576.80	576.80
2414	AMEX	QID	Fri, Feb 12, 2016	608.00	620.00	602.24	603.36
2413	AMEX	QID	Thu, Feb 11, 2016	636.32	639.68	612.48	622.24
2412	AMEX	QID	Wed, Feb 10, 2016	609.60	621.28	594.56	619.84
2411	AMEX	QID	Tue, Feb 9, 2016	637.60	640.16	606.56	625.12
2410	AMEX	QID	Mon, Feb 8, 2016	625.44	643.36	616.00	621.28
2409	AMEX	QID	Fri, Feb 5, 2016	567.84	607.36	567.52	602.56
2408	AMEX	QID	Thu, Feb 4, 2016	566.72	577.12	555.04	563.68
2407	AMEX	QID	Wed, Feb 3, 2016	551.52	582.88	551.04	563.20
2406	AMEX	QID	Tue, Feb 2, 2016	539.84	561.34	539.84	557.76
2405	AMEX	QID	Mon, Feb 1, 2016	543.68	547.36	531.04	535.20
2404	AMEX	QID	Fri, Jan 29, 2016	561.60	562.24	537.72	538.56
2403	AMEX	QID	Thu, Jan 28, 2016	559.20	581.44	558.24	561.60
2402	AMEX	QID	Wed, Jan 27, 2016	556.64	582.40	552.16	577.44
2401	AMEX	QID	Tue, Jan 26, 2016	556.00	565.60	545.76	550.08
2400	AMEX	QID	Mon, Jan 25, 2016	547.52	561.44	542.08	559.84
2399	AMEX	QID	Fri, Jan 22, 2016	555.04	558.40	544.00	544.32
2398	AMEX	QID	Thu, Jan 21, 2016	574.56	589.65	560.64	577.12
2397	AMEX	QID	Wed, Jan 20, 2016	593.60	618.67	566.72	578.24
2396	AMEX	QID	Tue, Jan 19, 2016	562.56	589.12	560.48	575.36
2395	AMEX	QID	Fri, Jan 15, 2016	580.64	591.68	566.24	577.60
2394	AMEX	QID	Thu, Jan 14, 2016	563.68	582.08	534.14	544.16
2393	AMEX	QID	Wed, Jan 13, 2016	527.20	569.92	524.96	568.32
2392	AMEX	QID	Tue, Jan 12, 2016	534.24	547.04	526.08	531.20
2391	AMEX	QID	Mon, Jan 11, 2016	540.00	561.12	536.64	544.00
2390	AMEX	QID	Fri, Jan 8, 2016	531.20	548.80	524.32	547.36
2389	AMEX	QID	Thu, Jan 7, 2016	529.12	539.36	516.32	539.04
2388	AMEX	QID	Wed, Jan 6, 2016	514.72	514.72	501.76	507.36
2387	AMEX	QID	Tue, Jan 5, 2016	491.20	502.24	489.76	497.92
2386	AMEX	QID	Mon, Jan 4, 2016	496.80	507.50	494.72	494.72
2385	AMEX	QID	Thu, Dec 31, 2015	467.52	475.84	465.62	475.36
2384	AMEX	QID	Wed, Dec 30, 2015	457.44	464.32	456.60	464.00
2383	AMEX	QID	Tue, Dec 29, 2015	464.64	465.60	454.08	456.16
2382	AMEX	QID	Mon, Dec 28, 2015	472.80	479.36	470.56	470.56
2381	AMEX	QID	Thu, Dec 24, 2015	470.24	470.72	467.68	470.24
2380	AMEX	QID	Wed, Dec 23, 2015	472.48	473.92	469.44	470.16
2379	AMEX	QID	Tue, Dec 22, 2015	478.56	483.52	475.84	477.60
2378	AMEX	QID	Mon, Dec 21, 2015	485.28	492.42	483.20	483.20
2377	AMEX	QID	Fri, Dec 18, 2015	479.04	493.92	477.12	493.92
2376	AMEX	QID	Thu, Dec 17, 2015	458.72	476.16	458.40	475.68
2375	AMEX	QID	Wed, Dec 16, 2015	470.56	480.00	460.98	462.40
2374	AMEX	QID	Tue, Dec 15, 2015	473.76	477.88	468.32	476.64
2373	AMEX	QID	Mon, Dec 14, 2015	488.64	502.56	482.24	482.24
2372	AMEX	QID	Fri, Dec 11, 2015	479.20	490.56	476.88	489.60
2371	AMEX	QID	Thu, Dec 10, 2015	470.72	473.28	462.08	468.80
2370	AMEX	QID	Wed, Dec 9, 2015	462.88	478.19	457.76	472.96
2369	AMEX	QID	Tue, Dec 8, 2015	468.48	468.80	455.84	458.40
2368	AMEX	QID	Mon, Dec 7, 2015	454.40	463.20	453.76	459.20
2367	AMEX	QID	Fri, Dec 4, 2015	474.72	476.32	453.28	454.88
2366	AMEX	QID	Thu, Dec 3, 2015	458.88	482.64	457.60	476.80
2365	AMEX	QID	Wed, Dec 2, 2015	455.28	462.88	451.20	461.12
2364	AMEX	QID	Tue, Dec 1, 2015	461.76	462.56	456.00	456.00
2363	AMEX	QID	Mon, Nov 30, 2015	460.16	468.32	460.16	465.60
2362	AMEX	QID	Fri, Nov 27, 2015	462.24	466.24	461.14	463.04
2361	AMEX	QID	Wed, Nov 25, 2015	463.84	466.24	462.60	464.43
2360	AMEX	QID	Tue, Nov 24, 2015	470.08	475.20	463.04	465.44
2359	AMEX	QID	Mon, Nov 23, 2015	461.36	468.27	457.92	464.16
2358	AMEX	QID	Fri, Nov 20, 2015	463.84	464.48	461.12	462.08
2357	AMEX	QID	Thu, Nov 19, 2015	468.32	469.76	463.84	468.32
2356	AMEX	QID	Wed, Nov 18, 2015	483.68	484.48	467.84	468.96
2355	AMEX	QID	Tue, Nov 17, 2015	486.56	489.92	480.48	487.84
2354	AMEX	QID	Mon, Nov 16, 2015	503.68	505.60	487.84	488.00
2353	AMEX	QID	Fri, Nov 13, 2015	487.68	502.96	486.72	502.08
2352	AMEX	QID	Thu, Nov 12, 2015	478.72	484.32	473.65	484.00
2351	AMEX	QID	Wed, Nov 11, 2015	470.40	475.84	465.92	474.72
2350	AMEX	QID	Tue, Nov 10, 2015	476.16	478.56	472.48	473.12
2349	AMEX	QID	Mon, Nov 9, 2015	464.48	476.32	463.36	470.40
2348	AMEX	QID	Fri, Nov 6, 2015	463.84	469.28	460.00	460.80
2347	AMEX	QID	Thu, Nov 5, 2015	458.56	466.56	456.16	462.08
2346	AMEX	QID	Wed, Nov 4, 2015	456.64	463.05	455.68	459.04
2345	AMEX	QID	Tue, Nov 3, 2015	464.64	465.66	456.00	459.36
2344	AMEX	QID	Mon, Nov 2, 2015	471.04	472.80	461.44	462.72
2343	AMEX	QID	Fri, Oct 30, 2015	468.48	473.12	467.20	473.12
2342	AMEX	QID	Thu, Oct 29, 2015	472.00	473.12	467.68	468.96
2341	AMEX	QID	Wed, Oct 28, 2015	474.08	481.92	467.84	468.00
2340	AMEX	QID	Tue, Oct 27, 2015	480.16	480.32	474.24	475.84
2339	AMEX	QID	Mon, Oct 26, 2015	478.88	482.56	475.84	477.92
2338	AMEX	QID	Fri, Oct 23, 2015	479.04	484.80	474.08	478.56
2337	AMEX	QID	Thu, Oct 22, 2015	518.72	521.60	505.76	506.08
2336	AMEX	QID	Wed, Oct 21, 2015	516.40	528.58	515.46	528.00
2335	AMEX	QID	Tue, Oct 20, 2015	518.24	525.21	516.00	521.60
2334	AMEX	QID	Mon, Oct 19, 2015	523.68	526.08	515.68	516.48
2333	AMEX	QID	Fri, Oct 16, 2015	524.32	529.76	521.76	522.08
2332	AMEX	QID	Thu, Oct 15, 2015	540.80	542.08	526.72	526.72
2331	AMEX	QID	Wed, Oct 14, 2015	543.04	549.44	537.76	544.80
2330	AMEX	QID	Tue, Oct 13, 2015	542.24	544.16	531.55	543.52
2329	AMEX	QID	Mon, Oct 12, 2015	536.80	540.64	534.24	536.32
2328	AMEX	QID	Fri, Oct 9, 2015	543.52	546.24	536.96	538.72
2327	AMEX	QID	Thu, Oct 8, 2015	552.32	562.88	541.92	543.84
2326	AMEX	QID	Wed, Oct 7, 2015	547.84	562.56	545.76	548.48
2325	AMEX	QID	Tue, Oct 6, 2015	552.16	563.52	548.64	554.72
2324	AMEX	QID	Mon, Oct 5, 2015	558.08	560.00	546.72	549.28
2323	AMEX	QID	Fri, Oct 2, 2015	603.20	606.36	566.08	566.40
2322	AMEX	QID	Thu, Oct 1, 2015	589.92	605.28	586.64	587.36
2321	AMEX	QID	Wed, Sep 30, 2015	602.56	607.68	590.56	592.48
2320	AMEX	QID	Tue, Sep 29, 2015	611.04	629.28	598.40	620.00
2319	AMEX	QID	Mon, Sep 28, 2015	585.92	617.28	585.28	613.92
2318	AMEX	QID	Fri, Sep 25, 2015	559.36	588.00	557.92	580.64
2317	AMEX	QID	Thu, Sep 24, 2015	578.24	587.84	567.04	571.04
2316	AMEX	QID	Wed, Sep 23, 2015	565.12	573.12	562.24	567.68
2315	AMEX	QID	Tue, Sep 22, 2015	568.32	577.92	564.64	568.32
2314	AMEX	QID	Mon, Sep 21, 2015	549.28	561.44	542.56	551.84
2313	AMEX	QID	Fri, Sep 18, 2015	555.84	556.94	542.40	554.72
2312	AMEX	QID	Thu, Sep 17, 2015	540.96	544.48	523.68	540.16
2311	AMEX	QID	Wed, Sep 16, 2015	546.24	549.92	539.20	540.32
2310	AMEX	QID	Tue, Sep 15, 2015	556.64	560.96	542.88	546.88
2309	AMEX	QID	Mon, Sep 14, 2015	552.48	563.70	552.16	559.68
2308	AMEX	QID	Fri, Sep 11, 2015	568.16	570.72	556.48	556.48
2307	AMEX	QID	Thu, Sep 10, 2015	576.16	577.60	555.04	562.88
2306	AMEX	QID	Wed, Sep 9, 2015	549.28	577.86	548.96	574.88
2305	AMEX	QID	Tue, Sep 8, 2015	572.80	578.08	560.96	562.40
2304	AMEX	QID	Fri, Sep 4, 2015	598.24	602.56	588.48	596.00
2303	AMEX	QID	Thu, Sep 3, 2015	572.32	585.60	564.16	582.24
2302	AMEX	QID	Wed, Sep 2, 2015	589.76	603.04	576.48	576.96
2301	AMEX	QID	Tue, Sep 1, 2015	604.00	615.52	586.08	609.92
2300	AMEX	QID	Mon, Aug 31, 2015	567.04	577.60	561.12	575.04
2299	AMEX	QID	Fri, Aug 28, 2015	566.88	569.12	557.12	561.12
2298	AMEX	QID	Thu, Aug 27, 2015	573.44	587.84	560.16	562.08
2297	AMEX	QID	Wed, Aug 26, 2015	619.20	646.08	588.16	591.04
2296	AMEX	QID	Tue, Aug 25, 2015	606.24	657.76	595.68	657.76
2295	AMEX	QID	Mon, Aug 24, 2015	704.00	704.00	604.00	652.00
2294	AMEX	QID	Fri, Aug 21, 2015	571.52	604.16	562.88	604.16
2293	AMEX	QID	Thu, Aug 20, 2015	536.80	556.96	533.76	556.96
2292	AMEX	QID	Wed, Aug 19, 2015	523.84	533.42	518.40	527.36
2291	AMEX	QID	Tue, Aug 18, 2015	516.96	521.92	516.00	520.64
2290	AMEX	QID	Mon, Aug 17, 2015	527.04	529.12	514.88	515.36
2289	AMEX	QID	Fri, Aug 14, 2015	528.32	530.24	522.56	524.16
2288	AMEX	QID	Thu, Aug 13, 2015	523.04	528.00	517.92	526.24
2287	AMEX	QID	Wed, Aug 12, 2015	535.04	546.05	521.94	524.00
2286	AMEX	QID	Tue, Aug 11, 2015	520.00	533.28	515.84	527.36
2285	AMEX	QID	Mon, Aug 10, 2015	519.84	519.84	512.16	514.88
2284	AMEX	QID	Fri, Aug 7, 2015	527.84	535.20	524.16	526.72
2283	AMEX	QID	Thu, Aug 6, 2015	508.16	529.76	506.72	525.28
2282	AMEX	QID	Wed, Aug 5, 2015	511.04	512.32	501.92	509.12
2281	AMEX	QID	Tue, Aug 4, 2015	515.68	521.28	513.76	516.96
2280	AMEX	QID	Mon, Aug 3, 2015	511.68	521.60	508.80	514.56
2279	AMEX	QID	Fri, Jul 31, 2015	507.36	513.92	506.88	511.68
2278	AMEX	QID	Thu, Jul 30, 2015	518.08	523.84	508.80	510.56
2277	AMEX	QID	Wed, Jul 29, 2015	517.28	521.12	513.28	515.04
2276	AMEX	QID	Tue, Jul 28, 2015	524.00	532.16	517.44	519.52
2275	AMEX	QID	Mon, Jul 27, 2015	526.08	530.88	521.47	528.48
2274	AMEX	QID	Fri, Jul 24, 2015	504.96	521.52	504.00	519.84
2273	AMEX	QID	Thu, Jul 23, 2015	504.96	512.80	502.08	510.40
2272	AMEX	QID	Wed, Jul 22, 2015	510.40	510.72	501.76	505.92
2271	AMEX	QID	Tue, Jul 21, 2015	493.92	497.92	492.77	495.52
2270	AMEX	QID	Mon, Jul 20, 2015	495.52	498.82	491.04	494.72
2269	AMEX	QID	Fri, Jul 17, 2015	504.48	506.56	498.24	498.24
2268	AMEX	QID	Thu, Jul 16, 2015	519.04	521.44	512.99	513.28
2267	AMEX	QID	Wed, Jul 15, 2015	527.68	531.20	524.11	528.00
2266	AMEX	QID	Tue, Jul 14, 2015	534.40	535.36	526.40	529.60
2265	AMEX	QID	Mon, Jul 13, 2015	545.92	546.10	535.39	536.48
2264	AMEX	QID	Fri, Jul 10, 2015	558.24	562.08	551.52	555.68
2263	AMEX	QID	Thu, Jul 9, 2015	557.44	573.60	556.48	573.12
2262	AMEX	QID	Wed, Jul 8, 2015	561.44	574.72	560.16	572.96
2261	AMEX	QID	Tue, Jul 7, 2015	554.88	575.52	552.32	553.60
2260	AMEX	QID	Mon, Jul 6, 2015	560.80	563.04	549.92	556.32
2259	AMEX	QID	Thu, Jul 2, 2015	550.88	556.96	549.92	553.44
2258	AMEX	QID	Wed, Jul 1, 2015	551.52	559.04	549.44	553.92
2257	AMEX	QID	Tue, Jun 30, 2015	558.40	566.24	556.07	562.56
2256	AMEX	QID	Mon, Jun 29, 2015	553.44	567.36	547.36	566.72
2255	AMEX	QID	Fri, Jun 26, 2015	534.72	545.54	532.32	540.96
2254	AMEX	QID	Thu, Jun 25, 2015	528.32	536.16	527.04	534.56
2253	AMEX	QID	Wed, Jun 24, 2015	528.32	532.49	523.68	532.32
2252	AMEX	QID	Tue, Jun 23, 2015	526.56	531.36	525.92	526.72
2251	AMEX	QID	Mon, Jun 22, 2015	527.36	530.08	524.48	528.16
2250	AMEX	QID	Fri, Jun 19, 2015	530.08	536.08	529.26	535.84
2249	AMEX	QID	Thu, Jun 18, 2015	542.72	543.04	528.74	531.04
2248	AMEX	QID	Wed, Jun 17, 2015	547.68	553.28	542.72	546.24
2247	AMEX	QID	Tue, Jun 16, 2015	556.48	557.12	547.52	549.76
2246	AMEX	QID	Mon, Jun 15, 2015	558.56	564.48	553.76	554.88
2245	AMEX	QID	Fri, Jun 12, 2015	547.04	551.36	544.64	549.60
2244	AMEX	QID	Thu, Jun 11, 2015	538.72	543.04	536.16	541.12
2243	AMEX	QID	Wed, Jun 10, 2015	554.40	555.52	539.52	543.04
2242	AMEX	QID	Tue, Jun 9, 2015	558.88	566.24	553.92	557.76
2241	AMEX	QID	Mon, Jun 8, 2015	545.44	558.40	544.80	556.30
2240	AMEX	QID	Fri, Jun 5, 2015	543.68	551.68	541.28	544.80
2239	AMEX	QID	Thu, Jun 4, 2015	540.80	545.92	533.68	542.24
2238	AMEX	QID	Wed, Jun 3, 2015	532.96	537.12	530.40	534.88
2237	AMEX	QID	Tue, Jun 2, 2015	538.24	543.36	532.40	537.60
2236	AMEX	QID	Mon, Jun 1, 2015	532.16	543.04	531.38	534.72
2235	AMEX	QID	Fri, May 29, 2015	532.64	540.32	530.86	538.08
2234	AMEX	QID	Thu, May 28, 2015	531.04	534.82	528.96	531.52
2233	AMEX	QID	Wed, May 27, 2015	544.00	545.92	528.16	529.28
2232	AMEX	QID	Tue, May 26, 2015	537.28	551.20	535.52	547.20
2231	AMEX	QID	Fri, May 22, 2015	534.88	535.52	530.93	534.40
2230	AMEX	QID	Thu, May 21, 2015	541.44	542.56	532.32	533.92
2229	AMEX	QID	Wed, May 20, 2015	539.04	544.96	532.96	539.36
2228	AMEX	QID	Tue, May 19, 2015	537.44	541.71	536.00	540.00
2227	AMEX	QID	Mon, May 18, 2015	545.44	546.24	536.64	539.20
2226	AMEX	QID	Fri, May 15, 2015	540.80	546.24	539.46	543.36
2225	AMEX	QID	Thu, May 14, 2015	550.72	555.20	542.72	543.68
2224	AMEX	QID	Wed, May 13, 2015	557.28	561.60	551.52	560.32
2223	AMEX	QID	Tue, May 12, 2015	564.16	572.39	556.64	562.40
2222	AMEX	QID	Mon, May 11, 2015	552.64	558.08	550.08	557.44
2221	AMEX	QID	Fri, May 8, 2015	555.36	557.04	550.72	553.28
2220	AMEX	QID	Thu, May 7, 2015	574.72	575.20	564.00	567.36
2219	AMEX	QID	Wed, May 6, 2015	564.16	581.60	561.02	573.44
2218	AMEX	QID	Tue, May 5, 2015	552.32	566.72	550.72	565.92
2217	AMEX	QID	Mon, May 4, 2015	546.56	549.00	541.60	548.64
2216	AMEX	QID	Fri, May 1, 2015	561.28	561.28	549.60	550.24
2215	AMEX	QID	Thu, Apr 30, 2015	554.40	570.72	550.08	565.28
2214	AMEX	QID	Wed, Apr 29, 2015	547.68	553.92	541.12	548.32
2213	AMEX	QID	Tue, Apr 28, 2015	538.72	550.29	536.32	541.28
2212	AMEX	QID	Mon, Apr 27, 2015	532.16	541.44	530.56	539.20
2211	AMEX	QID	Fri, Apr 24, 2015	540.00	541.44	535.20	536.64
2210	AMEX	QID	Thu, Apr 23, 2015	559.20	559.52	546.56	551.20
2209	AMEX	QID	Wed, Apr 22, 2015	558.72	566.08	554.08	555.52
2208	AMEX	QID	Tue, Apr 21, 2015	560.48	563.04	558.08	561.76
2207	AMEX	QID	Mon, Apr 20, 2015	578.24	578.72	564.64	566.56
2206	AMEX	QID	Fri, Apr 17, 2015	577.28	588.96	574.40	584.16
2205	AMEX	QID	Thu, Apr 16, 2015	567.84	569.55	564.48	566.40
2204	AMEX	QID	Wed, Apr 15, 2015	568.80	570.56	562.56	565.28
2203	AMEX	QID	Tue, Apr 14, 2015	569.60	578.40	566.88	572.16
2202	AMEX	QID	Mon, Apr 13, 2015	564.96	570.08	559.52	568.96
2201	AMEX	QID	Fri, Apr 10, 2015	571.20	573.60	566.08	566.24
2200	AMEX	QID	Thu, Apr 9, 2015	578.56	582.40	570.40	570.72
2199	AMEX	QID	Wed, Apr 8, 2015	586.88	586.88	576.48	578.24
2198	AMEX	QID	Tue, Apr 7, 2015	586.08	587.52	577.44	587.20
2197	AMEX	QID	Mon, Apr 6, 2015	602.24	603.97	582.08	585.28
2196	AMEX	QID	Thu, Apr 2, 2015	595.04	598.56	591.36	595.20
2195	AMEX	QID	Wed, Apr 1, 2015	589.76	603.52	589.76	595.84
2194	AMEX	QID	Tue, Mar 31, 2015	580.80	589.92	578.40	589.76
2193	AMEX	QID	Mon, Mar 30, 2015	583.84	584.16	576.80	577.28
2192	AMEX	QID	Fri, Mar 27, 2015	596.48	598.06	588.48	591.20
2191	AMEX	QID	Thu, Mar 26, 2015	601.60	605.60	589.44	595.84
2190	AMEX	QID	Wed, Mar 25, 2015	564.00	592.32	563.20	592.32
2189	AMEX	QID	Tue, Mar 24, 2015	562.08	566.32	556.80	565.92
2188	AMEX	QID	Mon, Mar 23, 2015	560.00	562.40	557.44	562.08
2187	AMEX	QID	Fri, Mar 20, 2015	557.92	559.84	554.24	559.04
2186	AMEX	QID	Thu, Mar 19, 2015	567.84	569.28	564.32	566.88
2185	AMEX	QID	Wed, Mar 18, 2015	583.68	589.46	563.84	568.64
2184	AMEX	QID	Tue, Mar 17, 2015	585.60	588.27	578.59	580.96
2183	AMEX	QID	Mon, Mar 16, 2015	593.12	594.56	582.08	582.40
2182	AMEX	QID	Fri, Mar 13, 2015	594.08	605.12	589.12	598.24
2181	AMEX	QID	Thu, Mar 12, 2015	601.76	602.08	591.20	592.48
2180	AMEX	QID	Wed, Mar 11, 2015	591.68	600.90	590.56	600.80
2179	AMEX	QID	Tue, Mar 10, 2015	580.80	593.76	580.64	593.60
2178	AMEX	QID	Mon, Mar 9, 2015	573.28	578.24	569.60	572.64
2177	AMEX	QID	Fri, Mar 6, 2015	564.80	578.56	562.54	576.48
2176	AMEX	QID	Thu, Mar 5, 2015	562.40	567.52	559.84	563.36
2175	AMEX	QID	Wed, Mar 4, 2015	564.32	571.20	562.88	564.96
2174	AMEX	QID	Tue, Mar 3, 2015	559.04	567.68	557.92	561.12
2173	AMEX	QID	Mon, Mar 2, 2015	564.00	564.00	555.36	555.68
2172	AMEX	QID	Fri, Feb 27, 2015	561.28	567.68	560.80	566.08
2171	AMEX	QID	Thu, Feb 26, 2015	565.76	568.80	560.50	561.12
2170	AMEX	QID	Wed, Feb 25, 2015	565.60	569.28	561.28	566.72
2169	AMEX	QID	Tue, Feb 24, 2015	566.24	569.60	562.58	563.52
2168	AMEX	QID	Mon, Feb 23, 2015	566.24	568.96	564.48	564.64
2167	AMEX	QID	Fri, Feb 20, 2015	574.72	578.08	565.44	566.08
2166	AMEX	QID	Thu, Feb 19, 2015	580.48	580.48	572.98	573.92
2165	AMEX	QID	Wed, Feb 18, 2015	582.40	584.16	579.04	579.52
2164	AMEX	QID	Tue, Feb 17, 2015	582.72	584.96	580.48	581.28
2163	AMEX	QID	Fri, Feb 13, 2015	589.28	591.20	581.92	582.08
2162	AMEX	QID	Thu, Feb 12, 2015	599.04	600.48	592.00	592.64
2161	AMEX	QID	Wed, Feb 11, 2015	609.76	612.00	603.84	606.40
2160	AMEX	QID	Tue, Feb 10, 2015	623.52	625.74	609.28	611.36
2159	AMEX	QID	Mon, Feb 9, 2015	632.00	633.44	624.96	630.40
2158	AMEX	QID	Fri, Feb 6, 2015	616.80	631.11	614.40	626.40
2157	AMEX	QID	Thu, Feb 5, 2015	627.52	629.92	618.56	618.88
2156	AMEX	QID	Wed, Feb 4, 2015	634.24	636.96	621.92	629.76
2155	AMEX	QID	Tue, Feb 3, 2015	636.96	644.90	628.00	628.96
2154	AMEX	QID	Mon, Feb 2, 2015	649.12	670.24	640.16	640.80
2153	AMEX	QID	Fri, Jan 30, 2015	643.84	654.24	634.11	652.00
2152	AMEX	QID	Thu, Jan 29, 2015	656.16	667.84	640.34	642.56
2151	AMEX	QID	Wed, Jan 28, 2015	627.68	655.68	626.88	655.68
2150	AMEX	QID	Tue, Jan 27, 2015	636.00	652.64	635.52	647.68
2149	AMEX	QID	Mon, Jan 26, 2015	617.12	622.88	614.40	616.48
2148	AMEX	QID	Fri, Jan 23, 2015	617.92	621.76	611.68	615.20
2147	AMEX	QID	Thu, Jan 22, 2015	637.12	648.16	616.80	618.24
2146	AMEX	QID	Wed, Jan 21, 2015	652.00	656.93	635.68	642.08
2145	AMEX	QID	Tue, Jan 20, 2015	650.56	665.76	644.96	648.64
2144	AMEX	QID	Fri, Jan 16, 2015	676.96	678.88	657.28	658.40
2143	AMEX	QID	Thu, Jan 15, 2015	651.84	676.48	649.60	675.04
2142	AMEX	QID	Wed, Jan 14, 2015	663.68	669.12	651.04	656.96
2141	AMEX	QID	Tue, Jan 13, 2015	637.60	660.96	624.00	650.72
2140	AMEX	QID	Mon, Jan 12, 2015	634.24	653.60	633.28	650.08
2139	AMEX	QID	Fri, Jan 9, 2015	625.28	644.00	624.32	636.96
2138	AMEX	QID	Thu, Jan 8, 2015	642.72	644.00	626.08	629.12
2137	AMEX	QID	Wed, Jan 7, 2015	662.08	665.44	650.72	653.44
2136	AMEX	QID	Tue, Jan 6, 2015	651.84	676.65	649.28	670.88
2135	AMEX	QID	Mon, Jan 5, 2015	640.64	656.96	639.04	653.12
2134	AMEX	QID	Fri, Jan 2, 2015	624.80	640.91	619.68	634.56
2133	AMEX	QID	Wed, Dec 31, 2014	616.80	632.96	611.38	631.68
2132	AMEX	QID	Tue, Dec 30, 2014	614.08	620.11	611.04	618.08
2131	AMEX	QID	Mon, Dec 29, 2014	611.52	611.84	607.84	609.92
2130	AMEX	QID	Fri, Dec 26, 2014	615.52	615.84	607.36	610.24
2129	AMEX	QID	Wed, Dec 24, 2014	618.24	619.33	614.10	618.56
2128	AMEX	QID	Tue, Dec 23, 2014	610.88	621.28	610.72	619.20
2127	AMEX	QID	Mon, Dec 22, 2014	620.80	620.96	615.20	615.36
2126	AMEX	QID	Fri, Dec 19, 2014	623.36	625.89	613.44	618.88
2125	AMEX	QID	Thu, Dec 18, 2014	636.64	640.61	624.00	624.16
2124	AMEX	QID	Wed, Dec 17, 2014	679.68	681.44	651.84	656.64
2123	AMEX	QID	Tue, Dec 16, 2014	668.16	680.96	648.32	680.80
2122	AMEX	QID	Mon, Dec 15, 2014	639.52	663.20	634.88	659.20
2121	AMEX	QID	Fri, Dec 12, 2014	644.32	646.08	630.08	645.76
2120	AMEX	QID	Thu, Dec 11, 2014	634.72	635.04	617.12	632.16
2119	AMEX	QID	Wed, Dec 10, 2014	620.80	640.64	618.26	638.40
2118	AMEX	QID	Tue, Dec 9, 2014	637.76	642.04	618.24	619.04
2117	AMEX	QID	Mon, Dec 8, 2014	617.44	629.44	612.16	623.36
2116	AMEX	QID	Fri, Dec 5, 2014	612.48	616.96	610.56	614.08
2115	AMEX	QID	Thu, Dec 4, 2014	614.88	619.52	609.76	614.40
2114	AMEX	QID	Wed, Dec 3, 2014	614.40	621.44	612.32	613.92
2113	AMEX	QID	Tue, Dec 2, 2014	619.68	622.40	613.92	616.32
2112	AMEX	QID	Mon, Dec 1, 2014	610.72	625.28	608.64	621.28
2111	AMEX	QID	Fri, Nov 28, 2014	609.76	610.56	604.80	607.36
2110	AMEX	QID	Wed, Nov 26, 2014	620.00	621.28	612.38	612.80
2109	AMEX	QID	Tue, Nov 25, 2014	621.44	624.32	617.44	620.96
2108	AMEX	QID	Mon, Nov 24, 2014	629.76	630.88	622.56	623.20
2107	AMEX	QID	Fri, Nov 21, 2014	624.64	637.12	623.20	633.28
2106	AMEX	QID	Thu, Nov 20, 2014	646.88	647.84	634.56	635.68
2105	AMEX	QID	Wed, Nov 19, 2014	636.64	647.20	636.64	641.28
2104	AMEX	QID	Tue, Nov 18, 2014	644.16	644.16	634.08	636.00
2103	AMEX	QID	Mon, Nov 17, 2014	644.48	651.52	641.76	645.44
2102	AMEX	QID	Fri, Nov 14, 2014	646.08	650.08	641.60	641.60
2101	AMEX	QID	Thu, Nov 13, 2014	648.80	649.12	641.28	642.88
2100	AMEX	QID	Wed, Nov 12, 2014	659.04	659.04	649.76	651.36
2099	AMEX	QID	Tue, Nov 11, 2014	657.12	660.96	653.60	654.08
2098	AMEX	QID	Mon, Nov 10, 2014	662.08	665.21	656.00	657.76
2097	AMEX	QID	Fri, Nov 7, 2014	659.20	669.28	658.36	662.40
2096	AMEX	QID	Thu, Nov 6, 2014	665.92	671.04	660.96	661.12
2095	AMEX	QID	Wed, Nov 5, 2014	657.44	670.08	656.80	665.28
2094	AMEX	QID	Tue, Nov 4, 2014	665.60	674.56	662.08	664.96
2093	AMEX	QID	Mon, Nov 3, 2014	663.20	664.64	657.60	660.64
2092	AMEX	QID	Fri, Oct 31, 2014	660.96	669.60	660.48	664.96
2091	AMEX	QID	Thu, Oct 30, 2014	693.44	696.00	680.80	684.00
2090	AMEX	QID	Wed, Oct 29, 2014	686.24	696.48	682.88	686.72
2089	AMEX	QID	Tue, Oct 28, 2014	697.44	697.60	681.92	682.24
2088	AMEX	QID	Mon, Oct 27, 2014	707.52	712.80	700.64	702.88
2087	AMEX	QID	Fri, Oct 24, 2014	713.60	718.56	703.36	705.12
2086	AMEX	QID	Thu, Oct 23, 2014	723.52	725.92	707.68	715.84
2085	AMEX	QID	Wed, Oct 22, 2014	726.40	739.12	724.32	738.40
2084	AMEX	QID	Tue, Oct 21, 2014	752.16	755.84	730.72	731.04
2083	AMEX	QID	Mon, Oct 20, 2014	795.52	798.40	769.92	771.20
2082	AMEX	QID	Fri, Oct 17, 2014	796.00	804.64	779.36	794.24
2081	AMEX	QID	Thu, Oct 16, 2014	840.16	840.96	802.94	816.32
2080	AMEX	QID	Wed, Oct 15, 2014	820.32	842.72	800.00	807.36
2079	AMEX	QID	Tue, Oct 14, 2014	785.60	800.96	775.68	796.00
2078	AMEX	QID	Mon, Oct 13, 2014	775.20	797.74	763.20	796.00
2077	AMEX	QID	Fri, Oct 10, 2014	744.80	772.48	735.89	772.00
2076	AMEX	QID	Thu, Oct 9, 2014	713.92	737.76	711.04	736.00
2075	AMEX	QID	Wed, Oct 8, 2014	740.48	749.60	708.00	711.84
2074	AMEX	QID	Tue, Oct 7, 2014	727.84	741.80	723.68	741.76
2073	AMEX	QID	Mon, Oct 6, 2014	714.40	725.44	710.08	720.96
2072	AMEX	QID	Fri, Oct 3, 2014	724.32	728.96	712.19	717.76
2071	AMEX	QID	Thu, Oct 2, 2014	733.28	751.20	728.00	732.48
2070	AMEX	QID	Wed, Oct 1, 2014	713.92	736.96	712.48	732.32
2069	AMEX	QID	Tue, Sep 30, 2014	708.00	716.64	702.72	709.60
2068	AMEX	QID	Mon, Sep 29, 2014	724.32	724.96	708.16	711.36
2067	AMEX	QID	Fri, Sep 26, 2014	721.28	723.20	707.68	709.44
2066	AMEX	QID	Thu, Sep 25, 2014	700.32	726.08	699.34	725.60
2065	AMEX	QID	Wed, Sep 24, 2014	710.88	715.04	696.00	696.48
2064	AMEX	QID	Tue, Sep 23, 2014	713.60	714.56	705.44	711.36
2063	AMEX	QID	Mon, Sep 22, 2014	698.56	713.76	698.24	707.84
2062	AMEX	QID	Fri, Sep 19, 2014	688.96	700.62	688.16	695.36
2061	AMEX	QID	Thu, Sep 18, 2014	700.32	701.76	693.76	693.76
2060	AMEX	QID	Wed, Sep 17, 2014	707.20	713.28	698.40	704.80
2059	AMEX	QID	Tue, Sep 16, 2014	725.28	726.56	704.32	706.88
2058	AMEX	QID	Mon, Sep 15, 2014	704.32	723.84	704.32	719.68
2057	AMEX	QID	Fri, Sep 12, 2014	699.84	710.24	699.84	705.60
2056	AMEX	QID	Thu, Sep 11, 2014	704.00	709.12	698.22	698.40
2055	AMEX	QID	Wed, Sep 10, 2014	708.00	711.56	697.28	697.92
2054	AMEX	QID	Tue, Sep 9, 2014	698.08	712.00	692.64	709.76
2053	AMEX	QID	Mon, Sep 8, 2014	700.48	704.32	694.56	697.76
2052	AMEX	QID	Fri, Sep 5, 2014	705.60	712.96	699.84	700.16
2051	AMEX	QID	Thu, Sep 4, 2014	703.04	711.52	696.00	708.32
2050	AMEX	QID	Wed, Sep 3, 2014	695.04	709.12	694.88	706.08
2049	AMEX	QID	Tue, Sep 2, 2014	698.72	704.14	697.92	698.56
2048	AMEX	QID	Fri, Aug 29, 2014	704.16	709.76	702.24	702.24
2047	AMEX	QID	Thu, Aug 28, 2014	711.04	712.48	706.28	708.16
2046	AMEX	QID	Wed, Aug 27, 2014	706.08	709.28	704.48	705.92
2045	AMEX	QID	Tue, Aug 26, 2014	705.76	709.70	704.96	706.08
2044	AMEX	QID	Mon, Aug 25, 2014	706.08	711.20	704.00	707.84
2043	AMEX	QID	Fri, Aug 22, 2014	714.88	717.92	710.24	713.60
2042	AMEX	QID	Thu, Aug 21, 2014	717.60	719.63	714.80	715.52
2041	AMEX	QID	Wed, Aug 20, 2014	719.36	720.59	715.37	717.92
2040	AMEX	QID	Tue, Aug 19, 2014	722.56	723.68	717.28	718.08
2039	AMEX	QID	Mon, Aug 18, 2014	730.40	732.16	725.00	726.08
2038	AMEX	QID	Fri, Aug 15, 2014	737.12	751.84	734.56	737.92
2037	AMEX	QID	Thu, Aug 14, 2014	751.68	752.96	744.96	745.12
2036	AMEX	QID	Wed, Aug 13, 2014	762.72	763.68	752.64	752.80
2035	AMEX	QID	Tue, Aug 12, 2014	770.24	777.28	765.28	769.76
2034	AMEX	QID	Mon, Aug 11, 2014	772.32	772.64	763.68	768.16
2033	AMEX	QID	Fri, Aug 8, 2014	786.88	793.60	776.16	777.78
2032	AMEX	QID	Thu, Aug 7, 2014	777.28	794.72	774.24	788.96
2031	AMEX	QID	Wed, Aug 6, 2014	793.12	794.40	774.88	784.80
2030	AMEX	QID	Tue, Aug 5, 2014	777.92	790.24	773.28	783.36
2029	AMEX	QID	Mon, Aug 4, 2014	778.24	784.48	765.12	771.20
2028	AMEX	QID	Fri, Aug 1, 2014	779.84	792.50	771.20	782.24
2027	AMEX	QID	Thu, Jul 31, 2014	758.56	778.56	756.32	776.64
2026	AMEX	QID	Wed, Jul 30, 2014	744.48	752.16	741.28	746.72
2025	AMEX	QID	Tue, Jul 29, 2014	746.40	753.60	743.36	752.16
2024	AMEX	QID	Mon, Jul 28, 2014	748.96	761.28	746.08	750.08
2023	AMEX	QID	Fri, Jul 25, 2014	751.84	758.08	748.32	750.56
2022	AMEX	QID	Thu, Jul 24, 2014	740.00	746.56	738.40	744.32
2021	AMEX	QID	Wed, Jul 23, 2014	747.52	749.92	741.28	742.88
2020	AMEX	QID	Tue, Jul 22, 2014	755.04	756.80	750.24	752.16
2019	AMEX	QID	Mon, Jul 21, 2014	763.84	769.28	759.84	762.56
2018	AMEX	QID	Fri, Jul 18, 2014	776.96	779.04	759.68	760.32
2017	AMEX	QID	Thu, Jul 17, 2014	769.60	790.24	763.80	785.12
2016	AMEX	QID	Wed, Jul 16, 2014	760.32	766.72	758.56	764.64
2015	AMEX	QID	Tue, Jul 15, 2014	763.84	782.08	761.28	771.04
2014	AMEX	QID	Mon, Jul 14, 2014	768.48	770.88	762.56	765.60
2013	AMEX	QID	Fri, Jul 11, 2014	781.92	786.24	775.20	775.84
2012	AMEX	QID	Thu, Jul 10, 2014	800.16	802.40	779.20	785.44
2011	AMEX	QID	Wed, Jul 9, 2014	787.84	792.64	779.04	780.48
2010	AMEX	QID	Tue, Jul 8, 2014	776.64	798.56	775.68	792.32
2009	AMEX	QID	Mon, Jul 7, 2014	770.88	776.48	768.96	774.08
2008	AMEX	QID	Thu, Jul 3, 2014	773.76	778.08	769.12	769.12
2007	AMEX	QID	Wed, Jul 2, 2014	780.80	782.08	776.64	779.04
2006	AMEX	QID	Tue, Jul 1, 2014	793.92	794.24	777.44	781.28
2005	AMEX	QID	Mon, Jun 30, 2014	802.40	803.36	795.20	799.20
2004	AMEX	QID	Fri, Jun 27, 2014	811.68	812.00	801.78	802.40
2003	AMEX	QID	Thu, Jun 26, 2014	808.80	821.60	808.64	808.96
2002	AMEX	QID	Wed, Jun 25, 2014	824.32	824.48	807.36	810.08
2001	AMEX	QID	Tue, Jun 24, 2014	818.72	825.28	805.44	821.12
2000	AMEX	QID	Mon, Jun 23, 2014	820.00	823.78	818.56	818.88
1999	AMEX	QID	Fri, Jun 20, 2014	820.64	823.68	817.76	819.52
1998	AMEX	QID	Thu, Jun 19, 2014	818.08	828.64	816.80	820.96
1997	AMEX	QID	Wed, Jun 18, 2014	827.52	836.80	817.92	819.84
1996	AMEX	QID	Tue, Jun 17, 2014	831.20	834.40	825.28	829.44
1995	AMEX	QID	Mon, Jun 16, 2014	834.88	838.24	825.76	830.40
1994	AMEX	QID	Fri, Jun 13, 2014	829.44	839.36	827.84	832.16
1993	AMEX	QID	Thu, Jun 12, 2014	825.60	842.72	823.84	836.80
1992	AMEX	QID	Wed, Jun 11, 2014	827.36	828.80	819.86	822.56
1991	AMEX	QID	Tue, Jun 10, 2014	826.08	828.00	820.96	822.08
1990	AMEX	QID	Mon, Jun 9, 2014	822.88	829.28	820.51	824.64
1989	AMEX	QID	Fri, Jun 6, 2014	826.24	830.08	823.68	823.84
1988	AMEX	QID	Thu, Jun 5, 2014	845.60	851.52	829.92	832.80
1987	AMEX	QID	Wed, Jun 4, 2014	857.60	860.64	844.64	847.36
1986	AMEX	QID	Tue, Jun 3, 2014	858.56	860.48	850.94	853.44
1985	AMEX	QID	Mon, Jun 2, 2014	849.28	863.68	849.12	853.12
1984	AMEX	QID	Fri, May 30, 2014	851.20	860.32	848.66	851.68
1983	AMEX	QID	Thu, May 29, 2014	856.64	860.00	851.52	851.68
1982	AMEX	QID	Wed, May 28, 2014	857.92	864.00	855.52	862.72
1981	AMEX	QID	Tue, May 27, 2014	871.52	872.96	857.28	857.28
1980	AMEX	QID	Fri, May 23, 2014	890.88	894.72	879.20	879.68
1979	AMEX	QID	Thu, May 22, 2014	898.08	901.42	887.68	892.64
1978	AMEX	QID	Wed, May 21, 2014	914.56	915.68	899.52	900.48
1977	AMEX	QID	Tue, May 20, 2014	912.32	925.44	905.60	918.24
1976	AMEX	QID	Mon, May 19, 2014	929.60	933.28	908.64	910.88
1975	AMEX	QID	Fri, May 16, 2014	934.24	947.36	923.20	924.80
1974	AMEX	QID	Thu, May 15, 2014	922.72	948.32	919.68	936.64
1973	AMEX	QID	Wed, May 14, 2014	918.24	926.56	911.36	922.24
1972	AMEX	QID	Tue, May 13, 2014	912.16	916.32	906.08	912.96
1971	AMEX	QID	Mon, May 12, 2014	933.76	935.52	913.60	914.40
1970	AMEX	QID	Fri, May 9, 2014	953.92	966.13	944.00	944.96
1969	AMEX	QID	Thu, May 8, 2014	956.80	961.60	929.28	952.32
1968	AMEX	QID	Wed, May 7, 2014	941.12	972.80	939.20	950.88
1967	AMEX	QID	Tue, May 6, 2014	923.84	945.92	923.20	944.80
1966	AMEX	QID	Mon, May 5, 2014	941.76	946.40	920.96	921.76
1965	AMEX	QID	Fri, May 2, 2014	921.44	935.36	918.08	931.04
1964	AMEX	QID	Thu, May 1, 2014	930.88	935.04	917.28	927.36
1963	AMEX	QID	Wed, Apr 30, 2014	946.24	951.84	931.68	933.28
1962	AMEX	QID	Tue, Apr 29, 2014	947.52	956.96	934.88	938.40
1961	AMEX	QID	Mon, Apr 28, 2014	951.20	983.84	939.52	952.96
1960	AMEX	QID	Fri, Apr 25, 2014	941.28	964.16	939.20	960.48
1959	AMEX	QID	Thu, Apr 24, 2014	916.96	950.72	916.80	929.60
1958	AMEX	QID	Wed, Apr 23, 2014	931.68	949.28	931.68	948.34
1957	AMEX	QID	Tue, Apr 22, 2014	940.96	943.84	927.36	931.84
1956	AMEX	QID	Mon, Apr 21, 2014	956.80	965.76	947.04	947.20
1955	AMEX	QID	Thu, Apr 17, 2014	968.32	973.96	952.16	961.12
1954	AMEX	QID	Wed, Apr 16, 2014	970.72	987.04	961.92	961.92
1953	AMEX	QID	Tue, Apr 15, 2014	988.00	1029.92	976.80	987.68
1952	AMEX	QID	Mon, Apr 14, 2014	993.12	1013.76	983.84	994.72
1951	AMEX	QID	Fri, Apr 11, 2014	1004.80	1015.20	980.00	1010.56
1950	AMEX	QID	Thu, Apr 10, 2014	929.28	992.64	928.80	987.36
1949	AMEX	QID	Wed, Apr 9, 2014	955.84	961.12	929.12	930.10
1948	AMEX	QID	Tue, Apr 8, 2014	978.24	985.92	960.80	963.20
1947	AMEX	QID	Mon, Apr 7, 2014	974.40	994.24	957.44	980.48
1946	AMEX	QID	Fri, Apr 4, 2014	902.88	967.68	900.48	962.56
1945	AMEX	QID	Thu, Apr 3, 2014	897.92	924.32	895.52	914.56
1944	AMEX	QID	Wed, Apr 2, 2014	897.44	908.32	895.36	900.00
1943	AMEX	QID	Tue, Apr 1, 2014	928.32	928.96	903.68	904.80
1942	AMEX	QID	Mon, Mar 31, 2014	936.48	938.72	925.12	937.44
1941	AMEX	QID	Fri, Mar 28, 2014	949.12	956.48	930.56	951.52
1940	AMEX	QID	Thu, Mar 27, 2014	946.88	965.50	938.72	955.04
1939	AMEX	QID	Wed, Mar 26, 2014	911.52	944.80	907.69	944.16
1938	AMEX	QID	Tue, Mar 25, 2014	917.12	936.32	905.44	920.64
1937	AMEX	QID	Mon, Mar 24, 2014	904.32	943.36	903.04	926.40
1936	AMEX	QID	Fri, Mar 21, 2014	879.68	914.24	878.40	911.26
1935	AMEX	QID	Thu, Mar 20, 2014	899.84	903.68	884.48	889.60
1934	AMEX	QID	Wed, Mar 19, 2014	884.32	906.24	882.72	894.56
1933	AMEX	QID	Tue, Mar 18, 2014	905.12	905.28	883.20	884.80
1932	AMEX	QID	Mon, Mar 17, 2014	911.68	912.48	897.76	907.36
1931	AMEX	QID	Fri, Mar 14, 2014	917.12	924.14	908.80	923.20
1930	AMEX	QID	Thu, Mar 13, 2014	879.36	918.88	878.80	910.88
1929	AMEX	QID	Wed, Mar 12, 2014	900.64	907.23	885.14	886.08
1928	AMEX	QID	Tue, Mar 11, 2014	880.96	897.90	876.32	892.80
1927	AMEX	QID	Mon, Mar 10, 2014	887.84	896.58	884.32	885.12
1926	AMEX	QID	Fri, Mar 7, 2014	872.48	895.52	870.88	886.88
1925	AMEX	QID	Thu, Mar 6, 2014	872.80	884.34	871.20	878.24
1924	AMEX	QID	Wed, Mar 5, 2014	878.56	882.24	873.44	876.16
1923	AMEX	QID	Tue, Mar 4, 2014	884.96	886.56	877.97	881.28
1922	AMEX	QID	Mon, Mar 3, 2014	908.48	920.32	900.00	904.96
1921	AMEX	QID	Fri, Feb 28, 2014	889.92	907.04	879.20	892.16
1920	AMEX	QID	Thu, Feb 27, 2014	900.96	903.84	887.84	889.44
1919	AMEX	QID	Wed, Feb 26, 2014	894.08	908.32	889.28	901.44
1918	AMEX	QID	Tue, Feb 25, 2014	895.52	905.60	891.68	899.68
1917	AMEX	QID	Mon, Feb 24, 2014	903.36	905.12	889.44	897.28
1916	AMEX	QID	Fri, Feb 21, 2014	899.20	909.74	897.12	908.32
1915	AMEX	QID	Thu, Feb 20, 2014	912.80	920.16	901.76	905.60
1914	AMEX	QID	Wed, Feb 19, 2014	904.80	917.44	900.64	913.76
1913	AMEX	QID	Tue, Feb 18, 2014	907.68	911.68	898.05	901.60
1912	AMEX	QID	Fri, Feb 14, 2014	914.88	920.00	906.24	910.88
1911	AMEX	QID	Thu, Feb 13, 2014	941.76	941.76	912.80	914.24
1910	AMEX	QID	Wed, Feb 12, 2014	927.84	933.53	924.00	927.68
1909	AMEX	QID	Tue, Feb 11, 2014	949.92	951.20	927.84	932.00
1908	AMEX	QID	Mon, Feb 10, 2014	966.08	966.08	952.48	953.12
1907	AMEX	QID	Fri, Feb 7, 2014	988.32	994.72	963.20	964.80
1906	AMEX	QID	Thu, Feb 6, 2014	1020.32	1020.64	997.76	1000.48
1905	AMEX	QID	Wed, Feb 5, 2014	1027.36	1049.28	1019.20	1026.40
1904	AMEX	QID	Tue, Feb 4, 2014	1026.40	1032.16	1013.44	1021.12
1903	AMEX	QID	Mon, Feb 3, 2014	993.92	1041.44	985.70	1035.04
1902	AMEX	QID	Fri, Jan 31, 2014	1007.04	1009.44	981.60	991.04
1901	AMEX	QID	Thu, Jan 30, 2014	997.76	1000.32	979.04	986.88
1900	AMEX	QID	Wed, Jan 29, 2014	1019.20	1027.52	1004.80	1023.20
1899	AMEX	QID	Tue, Jan 28, 2014	1011.84	1014.56	1000.00	1001.76
1898	AMEX	QID	Mon, Jan 27, 2014	981.28	1015.36	978.40	1000.96
1897	AMEX	QID	Fri, Jan 24, 2014	954.08	982.72	951.52	981.92
1896	AMEX	QID	Thu, Jan 23, 2014	944.64	958.07	944.64	945.28
1895	AMEX	QID	Wed, Jan 22, 2014	938.88	944.32	933.98	937.60
1894	AMEX	QID	Tue, Jan 21, 2014	945.92	959.68	942.72	944.00
1893	AMEX	QID	Fri, Jan 17, 2014	952.96	963.01	947.20	958.08
1892	AMEX	QID	Thu, Jan 16, 2014	949.12	952.32	944.64	947.20
1891	AMEX	QID	Wed, Jan 15, 2014	955.52	957.44	944.00	947.84
1890	AMEX	QID	Tue, Jan 14, 2014	995.20	995.20	961.92	964.48
1889	AMEX	QID	Mon, Jan 13, 2014	976.00	1009.28	969.09	1000.96
1888	AMEX	QID	Fri, Jan 10, 2014	974.72	989.44	970.89	973.44
1887	AMEX	QID	Thu, Jan 9, 2014	966.40	985.60	965.12	979.84
1886	AMEX	QID	Wed, Jan 8, 2014	977.28	981.12	967.68	972.79
1885	AMEX	QID	Tue, Jan 7, 2014	986.88	989.44	974.09	978.56
1884	AMEX	QID	Mon, Jan 6, 2014	988.80	1002.88	985.96	995.20
1883	AMEX	QID	Fri, Jan 3, 2014	974.72	988.80	972.80	988.80
1882	AMEX	QID	Thu, Jan 2, 2014	968.32	979.84	967.68	974.08
1881	AMEX	QID	Tue, Dec 31, 2013	968.96	969.32	959.36	959.36
1880	AMEX	QID	Mon, Dec 30, 2013	972.80	977.91	969.60	971.52
1879	AMEX	QID	Fri, Dec 27, 2013	961.92	971.52	961.28	969.60
1878	AMEX	QID	Thu, Dec 26, 2013	967.68	970.88	962.56	963.84
1877	AMEX	QID	Tue, Dec 24, 2013	971.52	975.30	969.60	970.88
1876	AMEX	QID	Mon, Dec 23, 2013	976.64	982.34	971.52	971.52
1875	AMEX	QID	Fri, Dec 20, 2013	1009.92	1010.56	988.80	992.64
1874	AMEX	QID	Thu, Dec 19, 2013	1010.56	1022.27	1010.56	1013.12
1873	AMEX	QID	Wed, Dec 18, 2013	1030.40	1057.92	1006.08	1008.00
1872	AMEX	QID	Tue, Dec 17, 2013	1027.20	1035.52	1022.73	1031.04
1871	AMEX	QID	Mon, Dec 16, 2013	1029.12	1030.40	1015.68	1027.84
1870	AMEX	QID	Fri, Dec 13, 2013	1027.20	1042.82	1025.92	1039.36
1869	AMEX	QID	Thu, Dec 12, 2013	1030.40	1038.07	1025.28	1036.80
1868	AMEX	QID	Wed, Dec 11, 2013	1006.08	1034.24	1003.52	1030.40
1867	AMEX	QID	Tue, Dec 10, 2013	1008.00	1009.28	1001.61	1005.44
1866	AMEX	QID	Mon, Dec 9, 2013	1004.80	1007.36	999.69	1004.80
1865	AMEX	QID	Fri, Dec 6, 2013	1009.92	1022.08	1008.00	1012.48
1864	AMEX	QID	Thu, Dec 5, 2013	1022.08	1032.90	1020.80	1026.56
1863	AMEX	QID	Wed, Dec 4, 2013	1034.88	1041.92	1018.24	1024.64
1862	AMEX	QID	Tue, Dec 3, 2013	1026.56	1034.88	1021.46	1027.20
1861	AMEX	QID	Mon, Dec 2, 2013	1016.96	1027.84	1013.77	1025.34
1860	AMEX	QID	Fri, Nov 29, 2013	1024.00	1025.28	1016.33	1021.44
1859	AMEX	QID	Wed, Nov 27, 2013	1042.56	1043.20	1031.04	1031.68
1858	AMEX	QID	Tue, Nov 26, 2013	1057.28	1061.12	1040.64	1046.40
1857	AMEX	QID	Mon, Nov 25, 2013	1055.36	1062.40	1052.80	1057.92
1856	AMEX	QID	Fri, Nov 22, 2013	1070.08	1072.00	1061.76	1063.04
1855	AMEX	QID	Thu, Nov 21, 2013	1088.64	1089.15	1072.00	1074.56
1854	AMEX	QID	Wed, Nov 20, 2013	1085.44	1103.11	1077.76	1096.96
1853	AMEX	QID	Tue, Nov 19, 2013	1085.44	1095.04	1075.84	1091.20
1852	AMEX	QID	Mon, Nov 18, 2013	1065.60	1089.28	1060.48	1084.16
1851	AMEX	QID	Fri, Nov 15, 2013	1068.16	1073.92	1064.32	1064.96
1850	AMEX	QID	Thu, Nov 14, 2013	1080.96	1085.38	1066.88	1069.44
1849	AMEX	QID	Wed, Nov 13, 2013	1115.52	1116.80	1075.20	1075.84
1848	AMEX	QID	Tue, Nov 12, 2013	1112.96	1113.60	1098.94	1102.08
1847	AMEX	QID	Mon, Nov 11, 2013	1106.56	1112.32	1098.88	1105.92
1846	AMEX	QID	Fri, Nov 8, 2013	1125.12	1130.24	1102.08	1102.08
1845	AMEX	QID	Thu, Nov 7, 2013	1092.48	1134.21	1088.06	1132.80
1844	AMEX	QID	Wed, Nov 6, 2013	1082.88	1098.72	1081.60	1091.20
1843	AMEX	QID	Tue, Nov 5, 2013	1102.08	1108.48	1086.72	1090.56
1842	AMEX	QID	Mon, Nov 4, 2013	1089.92	1101.19	1089.28	1094.40
1841	AMEX	QID	Fri, Nov 1, 2013	1091.20	1107.84	1088.00	1096.96
1840	AMEX	QID	Thu, Oct 31, 2013	1098.24	1105.92	1084.16	1096.96
1839	AMEX	QID	Wed, Oct 30, 2013	1083.52	1102.72	1079.68	1092.48
1838	AMEX	QID	Tue, Oct 29, 2013	1088.00	1100.15	1084.80	1089.92
1837	AMEX	QID	Mon, Oct 28, 2013	1095.04	1104.00	1090.56	1093.12
1836	AMEX	QID	Fri, Oct 25, 2013	1089.92	1105.28	1084.80	1096.26
1835	AMEX	QID	Thu, Oct 24, 2013	1118.72	1121.92	1105.92	1109.12
1834	AMEX	QID	Wed, Oct 23, 2013	1118.08	1131.51	1113.60	1120.00
1833	AMEX	QID	Tue, Oct 22, 2013	1102.72	1120.64	1095.04	1107.20
1832	AMEX	QID	Mon, Oct 21, 2013	1110.40	1117.44	1104.64	1111.68
1831	AMEX	QID	Fri, Oct 18, 2013	1131.52	1138.50	1114.88	1114.88
1830	AMEX	QID	Thu, Oct 17, 2013	1176.32	1178.24	1152.00	1152.64
1829	AMEX	QID	Wed, Oct 16, 2013	1183.36	1183.36	1164.80	1166.08
1828	AMEX	QID	Tue, Oct 15, 2013	1186.56	1196.16	1174.40	1192.32
1827	AMEX	QID	Mon, Oct 14, 2013	1216.64	1217.92	1184.00	1184.64
1826	AMEX	QID	Fri, Oct 11, 2013	1226.24	1226.25	1199.36	1200.64
1825	AMEX	QID	Thu, Oct 10, 2013	1246.72	1246.72	1215.36	1221.76
1824	AMEX	QID	Wed, Oct 9, 2013	1260.80	1294.09	1258.88	1274.24
1823	AMEX	QID	Tue, Oct 8, 2013	1219.84	1267.20	1218.50	1264.64
1822	AMEX	QID	Mon, Oct 7, 2013	1220.48	1221.11	1201.28	1219.20
1821	AMEX	QID	Fri, Oct 4, 2013	1220.48	1222.40	1196.80	1200.00
1820	AMEX	QID	Thu, Oct 3, 2013	1195.52	1233.28	1191.04	1219.84
1819	AMEX	QID	Wed, Oct 2, 2013	1208.32	1210.88	1189.76	1192.96
1818	AMEX	QID	Tue, Oct 1, 2013	1217.28	1217.92	1191.04	1191.68
1817	AMEX	QID	Mon, Sep 30, 2013	1237.12	1244.16	1210.88	1216.64
1816	AMEX	QID	Fri, Sep 27, 2013	1221.12	1225.60	1206.40	1210.88
1815	AMEX	QID	Thu, Sep 26, 2013	1216.64	1218.55	1201.92	1207.68
1814	AMEX	QID	Wed, Sep 25, 2013	1217.28	1232.00	1213.44	1226.88
1813	AMEX	QID	Tue, Sep 24, 2013	1214.08	1227.51	1205.76	1218.56
1812	AMEX	QID	Mon, Sep 23, 2013	1203.20	1230.14	1201.28	1217.92
1811	AMEX	QID	Fri, Sep 20, 2013	1199.36	1215.99	1197.45	1213.44
1810	AMEX	QID	Thu, Sep 19, 2013	1205.06	1210.11	1200.00	1205.12
1809	AMEX	QID	Wed, Sep 18, 2013	1238.40	1242.88	1206.40	1210.88
1808	AMEX	QID	Tue, Sep 17, 2013	1253.76	1253.76	1238.40	1242.24
1807	AMEX	QID	Mon, Sep 16, 2013	1231.36	1264.00	1230.08	1258.24
1806	AMEX	QID	Fri, Sep 13, 2013	1251.20	1265.28	1249.28	1252.48
1805	AMEX	QID	Thu, Sep 12, 2013	1251.20	1258.85	1245.44	1253.12
1804	AMEX	QID	Wed, Sep 11, 2013	1263.36	1267.14	1250.56	1250.56
1803	AMEX	QID	Tue, Sep 10, 2013	1244.80	1255.68	1244.16	1246.08
1802	AMEX	QID	Mon, Sep 9, 2013	1279.36	1280.00	1255.55	1259.52
1801	AMEX	QID	Fri, Sep 6, 2013	1283.84	1319.04	1276.21	1289.60
1800	AMEX	QID	Thu, Sep 5, 2013	1295.36	1296.64	1285.76	1293.44
1799	AMEX	QID	Wed, Sep 4, 2013	1317.12	1324.80	1293.44	1297.22
1798	AMEX	QID	Tue, Sep 3, 2013	1318.40	1337.60	1306.24	1326.72
1797	AMEX	QID	Fri, Aug 30, 2013	1321.60	1349.76	1321.60	1340.16
1796	AMEX	QID	Thu, Aug 29, 2013	1343.36	1347.20	1310.72	1322.88
1795	AMEX	QID	Wed, Aug 28, 2013	1356.16	1356.80	1331.21	1342.08
1794	AMEX	QID	Tue, Aug 27, 2013	1329.92	1359.36	1319.04	1352.96
1793	AMEX	QID	Mon, Aug 26, 2013	1299.84	1305.59	1280.64	1302.40
1792	AMEX	QID	Fri, Aug 23, 2013	1300.48	1310.71	1298.56	1301.12
1791	AMEX	QID	Thu, Aug 22, 2013	1335.04	1335.04	1318.08	1319.04
1790	AMEX	QID	Wed, Aug 21, 2013	1344.00	1355.52	1322.25	1345.28
1789	AMEX	QID	Tue, Aug 20, 2013	1344.00	1345.92	1324.16	1335.68
1788	AMEX	QID	Mon, Aug 19, 2013	1343.36	1349.12	1320.96	1347.84
1787	AMEX	QID	Fri, Aug 16, 2013	1342.72	1349.11	1330.57	1344.64
1786	AMEX	QID	Thu, Aug 15, 2013	1327.36	1350.40	1327.36	1343.36
1785	AMEX	QID	Wed, Aug 14, 2013	1290.88	1302.40	1287.67	1298.56
1784	AMEX	QID	Tue, Aug 13, 2013	1300.48	1319.68	1283.20	1290.24
1783	AMEX	QID	Mon, Aug 12, 2013	1320.32	1320.32	1299.21	1304.32
1782	AMEX	QID	Fri, Aug 9, 2013	1302.40	1317.75	1295.36	1309.44
1781	AMEX	QID	Thu, Aug 8, 2013	1297.92	1316.48	1294.08	1300.48
1780	AMEX	QID	Wed, Aug 7, 2013	1314.56	1331.84	1308.16	1312.64
1779	AMEX	QID	Tue, Aug 6, 2013	1296.00	1318.40	1294.08	1307.52
1778	AMEX	QID	Mon, Aug 5, 2013	1297.28	1300.48	1290.88	1292.80
1777	AMEX	QID	Fri, Aug 2, 2013	1308.16	1314.55	1294.08	1294.72
1776	AMEX	QID	Thu, Aug 1, 2013	1318.40	1320.96	1305.60	1310.08
1775	AMEX	QID	Wed, Jul 31, 2013	1336.32	1341.44	1320.97	1336.96
1774	AMEX	QID	Tue, Jul 30, 2013	1346.56	1351.68	1329.92	1341.44
1773	AMEX	QID	Mon, Jul 29, 2013	1356.16	1363.19	1344.64	1356.16
1772	AMEX	QID	Fri, Jul 26, 2013	1376.00	1381.12	1351.04	1351.68
1771	AMEX	QID	Thu, Jul 25, 2013	1369.60	1384.96	1362.56	1365.76
1770	AMEX	QID	Wed, Jul 24, 2013	1365.76	1389.44	1363.20	1383.68
1769	AMEX	QID	Tue, Jul 23, 2013	1366.40	1394.56	1366.40	1391.36
1768	AMEX	QID	Mon, Jul 22, 2013	1368.96	1380.48	1365.76	1372.80
1767	AMEX	QID	Fri, Jul 19, 2013	1376.00	1388.16	1375.36	1380.48
1766	AMEX	QID	Thu, Jul 18, 2013	1346.56	1356.80	1339.52	1352.32
1765	AMEX	QID	Wed, Jul 17, 2013	1344.00	1353.60	1339.52	1346.56
1764	AMEX	QID	Tue, Jul 16, 2013	1346.56	1359.36	1344.64	1351.04
1763	AMEX	QID	Mon, Jul 15, 2013	1352.32	1360.00	1347.20	1349.12
1762	AMEX	QID	Fri, Jul 12, 2013	1365.12	1372.80	1353.09	1354.24
1761	AMEX	QID	Thu, Jul 11, 2013	1394.56	1395.84	1366.40	1366.40
1760	AMEX	QID	Wed, Jul 10, 2013	1443.20	1443.20	1420.16	1424.00
1759	AMEX	QID	Tue, Jul 9, 2013	1445.12	1457.92	1434.37	1440.64
1758	AMEX	QID	Mon, Jul 8, 2013	1446.72	1468.80	1445.12	1457.92
1757	AMEX	QID	Fri, Jul 5, 2013	1466.88	1491.07	1459.84	1459.84
1756	AMEX	QID	Wed, Jul 3, 2013	1506.56	1508.48	1470.08	1484.80
1755	AMEX	QID	Tue, Jul 2, 2013	1498.24	1511.74	1477.76	1496.32
1754	AMEX	QID	Mon, Jul 1, 2013	1494.40	1500.16	1472.00	1496.96
1753	AMEX	QID	Fri, Jun 28, 2013	1530.88	1536.64	1498.24	1517.44
1752	AMEX	QID	Thu, Jun 27, 2013	1518.08	1521.92	1501.44	1520.00
1751	AMEX	QID	Wed, Jun 26, 2013	1535.36	1545.60	1527.68	1534.08
1750	AMEX	QID	Tue, Jun 25, 2013	1553.92	1580.80	1548.16	1562.88
1749	AMEX	QID	Mon, Jun 24, 2013	1578.88	1610.23	1560.32	1584.64
1748	AMEX	QID	Fri, Jun 21, 2013	1537.92	1579.52	1529.60	1551.36
1747	AMEX	QID	Thu, Jun 20, 2013	1500.80	1546.88	1491.84	1539.20
1746	AMEX	QID	Wed, Jun 19, 2013	1434.88	1470.72	1431.68	1468.80
1745	AMEX	QID	Tue, Jun 18, 2013	1454.72	1456.61	1430.40	1437.44
1744	AMEX	QID	Mon, Jun 17, 2013	1464.96	1475.83	1442.56	1459.84
1743	AMEX	QID	Fri, Jun 14, 2013	1470.72	1493.12	1465.66	1488.64
1742	AMEX	QID	Thu, Jun 13, 2013	1511.68	1520.00	1463.04	1470.08
1741	AMEX	QID	Wed, Jun 12, 2013	1456.64	1511.68	1455.36	1507.20
1740	AMEX	QID	Tue, Jun 11, 2013	1473.92	1482.88	1448.32	1473.28
1739	AMEX	QID	Mon, Jun 10, 2013	1439.36	1450.82	1431.68	1445.76
1738	AMEX	QID	Fri, Jun 7, 2013	1473.92	1482.18	1442.88	1446.40
1737	AMEX	QID	Thu, Jun 6, 2013	1498.24	1525.76	1485.44	1486.14
1736	AMEX	QID	Wed, Jun 5, 2013	1472.00	1503.36	1462.34	1499.52
1735	AMEX	QID	Tue, Jun 4, 2013	1444.48	1475.20	1431.04	1463.04
1734	AMEX	QID	Mon, Jun 3, 2013	1452.80	1486.08	1447.68	1447.81
1733	AMEX	QID	Fri, May 31, 2013	1438.72	1456.06	1417.60	1456.00
1732	AMEX	QID	Thu, May 30, 2013	1443.20	1443.20	1414.40	1427.78
1731	AMEX	QID	Wed, May 29, 2013	1440.64	1459.20	1432.96	1441.92
1730	AMEX	QID	Tue, May 28, 2013	1415.04	1438.72	1403.84	1428.48
1729	AMEX	QID	Fri, May 24, 2013	1467.52	1474.56	1448.32	1448.32
1728	AMEX	QID	Thu, May 23, 2013	1465.60	1471.36	1437.44	1448.32
1727	AMEX	QID	Wed, May 22, 2013	1411.84	1454.78	1389.45	1438.72
1726	AMEX	QID	Tue, May 21, 2013	1419.52	1429.76	1405.44	1416.32
1725	AMEX	QID	Mon, May 20, 2013	1422.08	1429.76	1409.92	1418.88
1724	AMEX	QID	Fri, May 17, 2013	1429.12	1436.98	1413.76	1416.32
1723	AMEX	QID	Thu, May 16, 2013	1436.80	1444.48	1422.72	1443.20
1722	AMEX	QID	Wed, May 15, 2013	1451.52	1458.56	1436.80	1439.36
1721	AMEX	QID	Tue, May 14, 2013	1461.12	1461.12	1436.80	1445.76
1720	AMEX	QID	Mon, May 13, 2013	1469.44	1472.64	1453.44	1460.61
1719	AMEX	QID	Fri, May 10, 2013	1477.76	1481.02	1463.04	1463.68
1718	AMEX	QID	Thu, May 9, 2013	1485.44	1488.64	1463.23	1481.60
1717	AMEX	QID	Wed, May 8, 2013	1495.04	1499.52	1475.97	1479.04
1716	AMEX	QID	Tue, May 7, 2013	1486.72	1504.64	1484.16	1492.48
1715	AMEX	QID	Mon, May 6, 2013	1497.60	1500.16	1486.72	1491.20
1714	AMEX	QID	Fri, May 3, 2013	1509.76	1512.00	1493.76	1503.36
1713	AMEX	QID	Thu, May 2, 2013	1573.76	1576.96	1533.44	1538.56
1712	AMEX	QID	Wed, May 1, 2013	1566.08	1585.28	1559.66	1579.52
1711	AMEX	QID	Tue, Apr 30, 2013	1585.28	1596.16	1564.80	1566.08
1710	AMEX	QID	Mon, Apr 29, 2013	1608.96	1608.96	1576.96	1588.48
1709	AMEX	QID	Fri, Apr 26, 2013	1616.64	1631.36	1608.96	1617.92
1708	AMEX	QID	Thu, Apr 25, 2013	1616.00	1617.28	1596.16	1608.96
1707	AMEX	QID	Wed, Apr 24, 2013	1632.00	1639.74	1614.08	1624.32
1706	AMEX	QID	Tue, Apr 23, 2013	1636.48	1654.53	1613.44	1623.68
1705	AMEX	QID	Mon, Apr 22, 2013	1676.16	1690.88	1643.52	1651.84
1704	AMEX	QID	Fri, Apr 19, 2013	1730.56	1736.90	1683.20	1692.16
1703	AMEX	QID	Thu, Apr 18, 2013	1681.92	1752.32	1681.92	1736.96
1702	AMEX	QID	Wed, Apr 17, 2013	1656.32	1710.08	1655.68	1691.52
1701	AMEX	QID	Tue, Apr 16, 2013	1651.20	1660.16	1624.96	1628.16
1700	AMEX	QID	Mon, Apr 15, 2013	1621.76	1675.52	1616.32	1671.68
1699	AMEX	QID	Fri, Apr 12, 2013	1614.08	1633.98	1607.04	1607.68
1698	AMEX	QID	Thu, Apr 11, 2013	1613.44	1617.28	1600.00	1607.68
1697	AMEX	QID	Wed, Apr 10, 2013	1659.52	1661.43	1601.92	1605.76
1696	AMEX	QID	Tue, Apr 9, 2013	1685.11	1701.12	1657.60	1671.04
1695	AMEX	QID	Mon, Apr 8, 2013	1710.08	1721.60	1693.44	1693.44
1694	AMEX	QID	Fri, Apr 5, 2013	1737.28	1744.64	1707.52	1712.00
1693	AMEX	QID	Thu, Apr 4, 2013	1686.40	1703.04	1676.16	1683.20
1692	AMEX	QID	Wed, Apr 3, 2013	1654.40	1693.44	1649.28	1686.40
1691	AMEX	QID	Tue, Apr 2, 2013	1666.56	1669.11	1644.80	1655.04
1690	AMEX	QID	Mon, Apr 1, 2013	1656.32	1690.24	1653.76	1681.28
1689	AMEX	QID	Thu, Mar 28, 2013	1667.84	1674.88	1655.68	1657.60
1688	AMEX	QID	Wed, Mar 27, 2013	1694.72	1699.20	1665.29	1665.92
1687	AMEX	QID	Tue, Mar 26, 2013	1678.08	1685.76	1671.68	1671.68
1686	AMEX	QID	Mon, Mar 25, 2013	1668.48	1706.88	1660.80	1689.60
1685	AMEX	QID	Fri, Mar 22, 2013	1697.92	1701.76	1676.16	1678.08
1684	AMEX	QID	Thu, Mar 21, 2013	1704.96	1719.68	1696.00	1709.44
1683	AMEX	QID	Wed, Mar 20, 2013	1674.24	1689.06	1666.56	1675.52
1682	AMEX	QID	Tue, Mar 19, 2013	1680.64	1728.00	1675.52	1696.64
1681	AMEX	QID	Mon, Mar 18, 2013	1713.28	1722.24	1678.08	1690.88
1680	AMEX	QID	Fri, Mar 15, 2013	1671.68	1692.16	1671.04	1683.84
1679	AMEX	QID	Thu, Mar 14, 2013	1674.24	1682.56	1667.84	1672.96
1678	AMEX	QID	Wed, Mar 13, 2013	1676.80	1697.91	1673.60	1685.76
1677	AMEX	QID	Tue, Mar 12, 2013	1678.08	1697.92	1672.33	1680.64
1676	AMEX	QID	Mon, Mar 11, 2013	1683.84	1694.72	1668.48	1669.12
1675	AMEX	QID	Fri, Mar 8, 2013	1672.96	1692.80	1667.20	1678.72
1674	AMEX	QID	Thu, Mar 7, 2013	1688.32	1695.35	1678.08	1683.20
1673	AMEX	QID	Wed, Mar 6, 2013	1675.52	1697.28	1672.96	1690.88
1672	AMEX	QID	Tue, Mar 5, 2013	1712.64	1715.19	1680.00	1682.56
1671	AMEX	QID	Mon, Mar 4, 2013	1762.56	1767.68	1734.40	1734.40
1670	AMEX	QID	Fri, Mar 1, 2013	1779.20	1795.84	1745.28	1749.76
1669	AMEX	QID	Thu, Feb 28, 2013	1760.00	1765.76	1733.12	1765.76
1668	AMEX	QID	Wed, Feb 27, 2013	1795.84	1800.32	1737.60	1758.08
1667	AMEX	QID	Tue, Feb 26, 2013	1804.16	1827.84	1788.90	1794.56
1666	AMEX	QID	Mon, Feb 25, 2013	1742.08	1813.12	1730.56	1812.47
1665	AMEX	QID	Fri, Feb 22, 2013	1783.04	1795.20	1765.12	1765.12
1664	AMEX	QID	Thu, Feb 21, 2013	1776.63	1815.04	1774.72	1802.88
1663	AMEX	QID	Wed, Feb 20, 2013	1712.00	1764.48	1710.72	1763.20
1662	AMEX	QID	Tue, Feb 19, 2013	1729.28	1731.20	1711.36	1712.00
1661	AMEX	QID	Fri, Feb 15, 2013	1727.36	1747.20	1719.04	1736.32
1660	AMEX	QID	Thu, Feb 14, 2013	1742.72	1743.36	1721.60	1728.64
1659	AMEX	QID	Wed, Feb 13, 2013	1728.64	1736.32	1713.28	1725.44
1658	AMEX	QID	Tue, Feb 12, 2013	1728.00	1742.08	1721.60	1738.88
1657	AMEX	QID	Mon, Feb 11, 2013	1722.88	1735.71	1722.24	1724.80
1656	AMEX	QID	Fri, Feb 8, 2013	1743.36	1745.28	1718.40	1724.80
1655	AMEX	QID	Thu, Feb 7, 2013	1761.28	1800.32	1757.54	1761.92
1654	AMEX	QID	Wed, Feb 6, 2013	1765.12	1775.36	1749.12	1765.12
1653	AMEX	QID	Tue, Feb 5, 2013	1792.00	1799.68	1742.72	1752.32
1652	AMEX	QID	Mon, Feb 4, 2013	1767.04	1809.28	1756.80	1807.36
1651	AMEX	QID	Fri, Feb 1, 2013	1764.47	1777.79	1740.16	1745.28
1650	AMEX	QID	Thu, Jan 31, 2013	1781.12	1791.36	1763.20	1788.29
1649	AMEX	QID	Wed, Jan 30, 2013	1767.68	1788.80	1756.80	1778.56
1648	AMEX	QID	Tue, Jan 29, 2013	1779.84	1801.60	1765.25	1771.52
1647	AMEX	QID	Mon, Jan 28, 2013	1781.76	1785.60	1761.92	1773.44
1646	AMEX	QID	Fri, Jan 25, 2013	1788.16	1795.84	1771.52	1783.04
1645	AMEX	QID	Thu, Jan 24, 2013	1800.32	1805.44	1768.81	1799.68
1644	AMEX	QID	Wed, Jan 23, 2013	1754.88	1759.36	1742.57	1754.88
1643	AMEX	QID	Tue, Jan 22, 2013	1776.64	1797.12	1771.52	1772.80
1642	AMEX	QID	Fri, Jan 18, 2013	1783.68	1795.84	1776.64	1779.20
1641	AMEX	QID	Thu, Jan 17, 2013	1774.08	1781.12	1758.72	1771.52
1640	AMEX	QID	Wed, Jan 16, 2013	1799.04	1805.44	1777.28	1790.72
1639	AMEX	QID	Tue, Jan 15, 2013	1803.52	1820.16	1798.40	1804.80
1638	AMEX	QID	Mon, Jan 14, 2013	1788.80	1801.60	1776.65	1786.24
1637	AMEX	QID	Fri, Jan 11, 2013	1777.92	1784.96	1769.60	1770.88
1636	AMEX	QID	Thu, Jan 10, 2013	1773.44	1809.28	1770.24	1776.64
1635	AMEX	QID	Wed, Jan 9, 2013	1805.44	1808.64	1787.52	1799.04
1634	AMEX	QID	Tue, Jan 8, 2013	1805.44	1830.39	1795.20	1808.64
1633	AMEX	QID	Mon, Jan 7, 2013	1816.32	1825.92	1798.40	1802.24
1632	AMEX	QID	Fri, Jan 4, 2013	1793.28	1813.76	1792.64	1805.44
1631	AMEX	QID	Thu, Jan 3, 2013	1776.64	1804.16	1768.64	1792.00
1630	AMEX	QID	Wed, Jan 2, 2013	1805.44	1816.96	1774.72	1774.72
1629	AMEX	QID	Mon, Dec 31, 2012	1986.56	1991.68	1887.36	1897.60
1628	AMEX	QID	Fri, Dec 28, 2012	1971.20	1981.22	1941.12	1980.16
1627	AMEX	QID	Thu, Dec 27, 2012	1934.08	1991.68	1928.96	1942.40
1626	AMEX	QID	Wed, Dec 26, 2012	1904.00	1950.08	1898.24	1936.64
1625	AMEX	QID	Mon, Dec 24, 2012	1905.92	1912.32	1900.80	1905.92
1624	AMEX	QID	Fri, Dec 21, 2012	1914.24	1930.88	1892.48	1895.68
1623	AMEX	QID	Thu, Dec 20, 2012	1851.52	1876.48	1848.96	1858.56
1622	AMEX	QID	Wed, Dec 19, 2012	1831.68	1859.84	1830.40	1857.28
1621	AMEX	QID	Tue, Dec 18, 2012	1880.96	1891.20	1835.52	1840.00
1620	AMEX	QID	Mon, Dec 17, 2012	1950.08	1953.92	1898.24	1898.24
1619	AMEX	QID	Fri, Dec 14, 2012	1941.12	1965.43	1929.60	1950.72
1618	AMEX	QID	Thu, Dec 13, 2012	1893.12	1932.16	1867.52	1916.80
1617	AMEX	QID	Wed, Dec 12, 2012	1859.84	1896.95	1858.56	1888.64
1616	AMEX	QID	Tue, Dec 11, 2012	1902.08	1905.28	1857.28	1878.40
1615	AMEX	QID	Mon, Dec 10, 2012	1950.72	1950.72	1908.49	1928.32
1614	AMEX	QID	Fri, Dec 7, 2012	1898.88	1953.28	1893.76	1940.48
1613	AMEX	QID	Thu, Dec 6, 2012	1953.28	1964.80	1907.20	1918.72
1612	AMEX	QID	Wed, Dec 5, 2012	1907.84	1963.52	1906.56	1941.76
1611	AMEX	QID	Tue, Dec 4, 2012	1898.24	1925.44	1893.12	1903.36
1610	AMEX	QID	Mon, Dec 3, 2012	1861.76	1899.52	1858.56	1895.68
1609	AMEX	QID	Fri, Nov 30, 2012	1884.80	1902.08	1881.60	1888.64
1608	AMEX	QID	Thu, Nov 29, 2012	1888.64	1904.00	1871.36	1884.80
1607	AMEX	QID	Wed, Nov 28, 2012	1959.68	1984.34	1905.28	1909.12
1606	AMEX	QID	Tue, Nov 27, 2012	1930.24	1947.52	1915.52	1941.12
1605	AMEX	QID	Mon, Nov 26, 2012	1953.28	1966.72	1927.04	1927.68
1604	AMEX	QID	Fri, Nov 23, 2012	1981.44	1985.28	1944.32	1946.88
1603	AMEX	QID	Wed, Nov 21, 2012	2011.52	2026.88	2000.00	2005.76
1602	AMEX	QID	Tue, Nov 20, 2012	2017.28	2053.76	2009.08	2014.08
1601	AMEX	QID	Mon, Nov 19, 2012	2071.04	2072.28	2012.80	2016.64
1600	AMEX	QID	Fri, Nov 16, 2012	2132.48	2185.60	2105.60	2117.38
1599	AMEX	QID	Thu, Nov 15, 2012	2119.68	2151.04	2104.32	2139.52
1598	AMEX	QID	Wed, Nov 14, 2012	2053.12	2127.69	2048.64	2120.96
1597	AMEX	QID	Tue, Nov 13, 2012	2078.08	2085.70	2034.56	2071.68
1596	AMEX	QID	Mon, Nov 12, 2012	2020.48	2055.68	2016.00	2045.44
1595	AMEX	QID	Fri, Nov 9, 2012	2060.80	2061.44	2000.00	2045.44
1594	AMEX	QID	Thu, Nov 8, 2012	1989.76	2060.16	1978.24	2058.88
1593	AMEX	QID	Wed, Nov 7, 2012	1948.80	2014.08	1944.96	1998.21
1592	AMEX	QID	Tue, Nov 6, 2012	1910.40	1924.48	1882.94	1907.84
1591	AMEX	QID	Mon, Nov 5, 2012	1941.76	1949.44	1909.12	1916.16
1590	AMEX	QID	Fri, Nov 2, 2012	1885.44	1946.88	1882.24	1946.88
1589	AMEX	QID	Thu, Nov 1, 2012	1936.00	1944.32	1894.29	1900.80
1588	AMEX	QID	Wed, Oct 31, 2012	1941.12	1971.20	1933.44	1957.76
1587	AMEX	QID	Fri, Oct 26, 2012	1944.96	1976.21	1918.72	1934.72
1586	AMEX	QID	Thu, Oct 25, 2012	1918.08	1957.76	1912.96	1944.96
1585	AMEX	QID	Wed, Oct 24, 2012	1911.68	1952.00	1904.00	1948.16
1584	AMEX	QID	Tue, Oct 23, 2012	1927.04	1944.32	1900.16	1931.52
1583	AMEX	QID	Mon, Oct 22, 2012	1920.00	1927.04	1886.75	1894.40
1582	AMEX	QID	Fri, Oct 19, 2012	1833.60	1921.28	1831.68	1916.80
1581	AMEX	QID	Thu, Oct 18, 2012	1800.01	1842.50	1787.52	1829.12
1580	AMEX	QID	Wed, Oct 17, 2012	1803.52	1809.28	1776.64	1786.24
1579	AMEX	QID	Tue, Oct 16, 2012	1832.32	1833.60	1781.76	1785.60
1578	AMEX	QID	Mon, Oct 15, 2012	1850.88	1874.16	1833.60	1838.72
1577	AMEX	QID	Fri, Oct 12, 2012	1864.32	1873.28	1844.48	1864.96
1576	AMEX	QID	Thu, Oct 11, 2012	1823.36	1866.24	1822.08	1863.04
1575	AMEX	QID	Wed, Oct 10, 2012	1834.88	1858.71	1824.64	1853.44
1574	AMEX	QID	Tue, Oct 9, 2012	1787.52	1842.56	1787.52	1832.32
1573	AMEX	QID	Mon, Oct 8, 2012	1765.76	1785.60	1758.72	1776.64
1572	AMEX	QID	Fri, Oct 5, 2012	1710.08	1754.83	1704.96	1745.28
1571	AMEX	QID	Thu, Oct 4, 2012	1733.76	1745.28	1718.40	1728.00
1570	AMEX	QID	Wed, Oct 3, 2012	1751.68	1767.04	1733.76	1739.52
1569	AMEX	QID	Tue, Oct 2, 2012	1757.44	1790.03	1745.92	1762.56
1568	AMEX	QID	Mon, Oct 1, 2012	1749.12	1784.32	1728.64	1770.24
1567	AMEX	QID	Fri, Sep 28, 2012	1751.68	1770.76	1739.53	1766.40
1566	AMEX	QID	Thu, Sep 27, 2012	1779.84	1786.24	1730.56	1736.96
1565	AMEX	QID	Wed, Sep 26, 2012	1764.48	1806.71	1762.56	1788.16
1564	AMEX	QID	Tue, Sep 25, 2012	1700.48	1761.92	1695.36	1760.64
1563	AMEX	QID	Mon, Sep 24, 2012	1720.32	1727.36	1705.60	1713.28
1562	AMEX	QID	Fri, Sep 21, 2012	1676.16	1695.36	1673.60	1690.24
1561	AMEX	QID	Thu, Sep 20, 2012	1707.52	1715.20	1690.24	1692.80
1560	AMEX	QID	Wed, Sep 19, 2012	1697.92	1706.88	1681.28	1689.60
1559	AMEX	QID	Tue, Sep 18, 2012	1708.80	1708.80	1695.36	1697.28
1558	AMEX	QID	Mon, Sep 17, 2012	1701.12	1711.36	1698.56	1699.20
1557	AMEX	QID	Fri, Sep 14, 2012	1718.40	1720.32	1688.32	1701.76
1556	AMEX	QID	Thu, Sep 13, 2012	1777.28	1781.12	1717.12	1733.12
1555	AMEX	QID	Wed, Sep 12, 2012	1777.92	1801.60	1770.88	1779.84
1554	AMEX	QID	Tue, Sep 11, 2012	1784.96	1796.48	1770.88	1791.36
1553	AMEX	QID	Mon, Sep 10, 2012	1749.12	1787.52	1742.08	1784.96
1552	AMEX	QID	Fri, Sep 7, 2012	1744.64	1750.40	1735.04	1741.44
1551	AMEX	QID	Thu, Sep 6, 2012	1793.92	1794.56	1735.67	1736.96
1550	AMEX	QID	Wed, Sep 5, 2012	1816.32	1826.56	1799.68	1816.96
1549	AMEX	QID	Tue, Sep 4, 2012	1815.04	1848.96	1800.27	1813.12
1548	AMEX	QID	Fri, Aug 31, 2012	1806.72	1846.91	1794.56	1811.84
1547	AMEX	QID	Thu, Aug 30, 2012	1814.40	1840.00	1812.48	1834.24
1546	AMEX	QID	Wed, Aug 29, 2012	1797.76	1813.12	1788.80	1796.48
1545	AMEX	QID	Tue, Aug 28, 2012	1800.96	1813.12	1788.80	1799.04
1544	AMEX	QID	Mon, Aug 27, 2012	1788.80	1806.72	1783.68	1798.72
1543	AMEX	QID	Fri, Aug 24, 2012	1836.16	1841.29	1795.84	1805.76
1542	AMEX	QID	Thu, Aug 23, 2012	1813.12	1836.16	1802.88	1827.20
1541	AMEX	QID	Wed, Aug 22, 2012	1822.08	1831.04	1790.72	1800.96
1540	AMEX	QID	Tue, Aug 21, 2012	1788.16	1827.21	1774.08	1813.76
1539	AMEX	QID	Mon, Aug 20, 2012	1808.00	1820.80	1798.40	1799.68
1538	AMEX	QID	Fri, Aug 17, 2012	1813.12	1820.80	1803.52	1805.31
1537	AMEX	QID	Thu, Aug 16, 2012	1850.24	1855.36	1811.84	1820.80
1536	AMEX	QID	Wed, Aug 15, 2012	1877.12	1878.53	1859.20	1865.66
1535	AMEX	QID	Tue, Aug 14, 2012	1861.76	1884.80	1854.08	1875.84
1534	AMEX	QID	Mon, Aug 13, 2012	1885.44	1905.28	1876.48	1876.48
1533	AMEX	QID	Fri, Aug 10, 2012	1900.80	1910.43	1884.16	1885.44
1532	AMEX	QID	Thu, Aug 9, 2012	1900.16	1906.56	1882.88	1889.92
1531	AMEX	QID	Wed, Aug 8, 2012	1908.48	1913.60	1891.23	1900.16
1530	AMEX	QID	Tue, Aug 7, 2012	1912.96	1920.00	1882.24	1898.24
1529	AMEX	QID	Mon, Aug 6, 2012	1939.84	1948.16	1912.96	1930.24
1528	AMEX	QID	Fri, Aug 3, 2012	1974.40	1985.92	1943.04	1958.91
1527	AMEX	QID	Thu, Aug 2, 2012	2055.68	2067.33	1998.08	2037.12
1526	AMEX	QID	Wed, Aug 1, 2012	1983.36	2038.40	1982.08	2023.04
1525	AMEX	QID	Tue, Jul 31, 2012	2005.12	2015.36	1987.20	2013.44
1524	AMEX	QID	Mon, Jul 30, 2012	1998.72	2023.68	1980.16	2010.24
1523	AMEX	QID	Fri, Jul 27, 2012	2077.44	2090.24	2000.64	2007.36
1522	AMEX	QID	Thu, Jul 26, 2012	2101.12	2135.62	2081.92	2106.24
1521	AMEX	QID	Wed, Jul 25, 2012	2168.96	2191.33	2137.60	2165.12
1520	AMEX	QID	Tue, Jul 24, 2012	2097.92	2162.56	2090.24	2137.60
1519	AMEX	QID	Mon, Jul 23, 2012	2135.04	2164.48	2089.60	2101.12
1518	AMEX	QID	Fri, Jul 20, 2012	2003.20	2055.68	2001.92	2053.12
1517	AMEX	QID	Thu, Jul 19, 2012	2019.20	2026.24	1988.48	2001.92
1516	AMEX	QID	Wed, Jul 18, 2012	2111.36	2113.28	2033.92	2046.08
1515	AMEX	QID	Tue, Jul 17, 2012	2099.84	2165.12	2089.60	2103.04
1514	AMEX	QID	Mon, Jul 16, 2012	2124.16	2142.72	2105.60	2126.08
1513	AMEX	QID	Fri, Jul 13, 2012	2170.24	2171.52	2104.32	2113.92
1512	AMEX	QID	Thu, Jul 12, 2012	2174.72	2219.35	2163.20	2180.42
1511	AMEX	QID	Wed, Jul 11, 2012	2122.88	2175.36	2111.36	2140.16
1510	AMEX	QID	Tue, Jul 10, 2012	2055.04	2133.12	2044.16	2115.84
1509	AMEX	QID	Mon, Jul 9, 2012	2074.88	2097.28	2059.58	2076.80
1508	AMEX	QID	Fri, Jul 6, 2012	2037.12	2098.56	2035.20	2071.68
1507	AMEX	QID	Thu, Jul 5, 2012	2024.96	2047.18	2000.00	2019.20
1506	AMEX	QID	Tue, Jul 3, 2012	2054.40	2061.12	2022.40	2022.40
1505	AMEX	QID	Mon, Jul 2, 2012	2064.00	2087.04	2054.40	2056.32
1504	AMEX	QID	Fri, Jun 29, 2012	2125.44	2135.68	2069.76	2069.76
1503	AMEX	QID	Thu, Jun 28, 2012	2192.64	2253.44	2190.08	2208.32
1502	AMEX	QID	Wed, Jun 27, 2012	2170.88	2175.36	2141.44	2161.28
1501	AMEX	QID	Tue, Jun 26, 2012	2200.96	2220.16	2174.08	2187.52
1500	AMEX	QID	Mon, Jun 25, 2012	2167.68	2227.20	2167.04	2216.96
1499	AMEX	QID	Fri, Jun 22, 2012	2164.48	2175.99	2127.36	2133.12
1498	AMEX	QID	Thu, Jun 21, 2012	2081.28	2183.68	2074.88	2178.56
1497	AMEX	QID	Wed, Jun 20, 2012	2073.60	2106.88	2058.25	2074.24
1496	AMEX	QID	Tue, Jun 19, 2012	2104.32	2104.96	2062.08	2080.00
1495	AMEX	QID	Mon, Jun 18, 2012	2181.76	2188.80	2113.34	2124.80
1494	AMEX	QID	Fri, Jun 15, 2012	2207.36	2209.28	2158.08	2163.20
1493	AMEX	QID	Thu, Jun 14, 2012	2238.08	2261.12	2201.60	2219.52
1492	AMEX	QID	Wed, Jun 13, 2012	2220.80	2252.16	2185.60	2237.44
1491	AMEX	QID	Tue, Jun 12, 2012	2241.92	2270.72	2204.80	2206.72
1490	AMEX	QID	Mon, Jun 11, 2012	2154.88	2263.68	2151.68	2254.72
1489	AMEX	QID	Fri, Jun 8, 2012	2238.72	2252.80	2182.40	2187.52
1488	AMEX	QID	Thu, Jun 7, 2012	2167.68	2234.87	2167.68	2231.68
1487	AMEX	QID	Wed, Jun 6, 2012	2285.44	2289.92	2209.92	2212.48
1486	AMEX	QID	Tue, Jun 5, 2012	2357.76	2357.76	2311.68	2320.64
1485	AMEX	QID	Mon, Jun 4, 2012	2363.52	2405.76	2332.16	2340.48
1484	AMEX	QID	Fri, Jun 1, 2012	2334.72	2378.24	2309.76	2375.81
1483	AMEX	QID	Thu, May 31, 2012	2241.28	2289.92	2231.04	2256.64
1482	AMEX	QID	Wed, May 30, 2012	2238.72	2263.68	2220.80	2237.44
1481	AMEX	QID	Tue, May 29, 2012	2217.60	2241.92	2178.56	2200.32
1480	AMEX	QID	Fri, May 25, 2012	2248.96	2270.72	2238.72	2257.92
1479	AMEX	QID	Thu, May 24, 2012	2214.40	2284.44	2211.84	2249.60
1478	AMEX	QID	Wed, May 23, 2012	2268.80	2307.20	2211.84	2220.80
1477	AMEX	QID	Tue, May 22, 2012	2216.32	2264.32	2195.20	2231.04
1476	AMEX	QID	Mon, May 21, 2012	2350.08	2355.20	2222.72	2229.12
1475	AMEX	QID	Fri, May 18, 2012	2285.44	2361.60	2272.00	2353.28
1474	AMEX	QID	Thu, May 17, 2012	2205.44	2298.88	2197.12	2298.24
1473	AMEX	QID	Wed, May 16, 2012	2158.72	2213.12	2147.30	2205.44
1472	AMEX	QID	Tue, May 15, 2012	2149.12	2183.68	2114.56	2175.23
1471	AMEX	QID	Mon, May 14, 2012	2158.08	2168.32	2128.64	2161.92
1470	AMEX	QID	Fri, May 11, 2012	2137.60	2140.16	2076.80	2122.37
1469	AMEX	QID	Thu, May 10, 2012	2094.08	2137.60	2092.16	2122.24
1468	AMEX	QID	Wed, May 9, 2012	2149.12	2165.76	2090.24	2108.80
1467	AMEX	QID	Tue, May 8, 2012	2111.36	2167.04	2085.76	2100.42
1466	AMEX	QID	Mon, May 7, 2012	2112.00	2115.20	2065.45	2086.40
1465	AMEX	QID	Fri, May 4, 2012	2024.96	2088.32	2021.12	2088.32
1464	AMEX	QID	Thu, May 3, 2012	1946.24	2000.00	1943.68	1991.04
1463	AMEX	QID	Wed, May 2, 2012	1982.08	1988.48	1946.24	1948.80
1462	AMEX	QID	Tue, May 1, 2012	1971.20	1976.32	1916.16	1959.68
1461	AMEX	QID	Mon, Apr 30, 2012	1951.36	1969.92	1943.04	1965.44
1460	AMEX	QID	Fri, Apr 27, 2012	1946.88	1966.08	1927.04	1937.92
1459	AMEX	QID	Thu, Apr 26, 2012	1988.48	1991.68	1953.38	1962.88
1458	AMEX	QID	Wed, Apr 25, 2012	2011.52	2017.92	1984.00	1985.28
1457	AMEX	QID	Tue, Apr 24, 2012	2081.92	2115.20	2065.92	2098.56
1456	AMEX	QID	Mon, Apr 23, 2012	2074.88	2112.00	2069.12	2074.24
1455	AMEX	QID	Fri, Apr 20, 2012	2004.48	2044.16	1987.84	2039.04
1454	AMEX	QID	Thu, Apr 19, 2012	1998.08	2041.60	1949.44	2024.96
1453	AMEX	QID	Wed, Apr 18, 2012	1984.64	1994.88	1959.68	1983.36
1452	AMEX	QID	Tue, Apr 17, 2012	2038.40	2045.44	1960.96	1974.40
1451	AMEX	QID	Mon, Apr 16, 2012	1991.04	2068.48	1989.12	2055.04
1450	AMEX	QID	Fri, Apr 13, 2012	1964.80	2013.44	1964.80	2010.88
1449	AMEX	QID	Thu, Apr 12, 2012	1991.68	1996.80	1948.16	1953.92
1448	AMEX	QID	Wed, Apr 11, 2012	1982.08	2008.96	1972.48	1998.72
1447	AMEX	QID	Tue, Apr 10, 2012	1958.40	2029.44	1943.04	2018.56
1446	AMEX	QID	Mon, Apr 9, 2012	1975.68	1980.80	1940.48	1955.20
1445	AMEX	QID	Thu, Apr 5, 2012	1957.76	1960.96	1923.20	1926.40
1444	AMEX	QID	Wed, Apr 4, 2012	1927.68	1972.48	1926.40	1951.36
1443	AMEX	QID	Tue, Apr 3, 2012	1895.04	1920.64	1882.24	1900.16
1442	AMEX	QID	Mon, Apr 2, 2012	1943.04	1950.08	1893.76	1898.26
1441	AMEX	QID	Fri, Mar 30, 2012	1913.60	1954.56	1912.32	1937.92
1440	AMEX	QID	Thu, Mar 29, 2012	1936.00	1958.40	1918.08	1930.88
1439	AMEX	QID	Wed, Mar 28, 2012	1901.44	1939.20	1886.40	1916.16
1438	AMEX	QID	Tue, Mar 27, 2012	1906.56	1907.20	1886.72	1901.44
1437	AMEX	QID	Mon, Mar 26, 2012	1952.00	1953.92	1907.20	1908.16
1436	AMEX	QID	Fri, Mar 23, 2012	1969.28	2000.00	1969.28	1976.32
1435	AMEX	QID	Thu, Mar 22, 2012	1991.04	1991.68	1966.72	1976.32
1434	AMEX	QID	Wed, Mar 21, 2012	1966.08	1972.48	1945.60	1966.08
1433	AMEX	QID	Tue, Mar 20, 2012	1996.16	2006.40	1963.52	1967.36
1432	AMEX	QID	Mon, Mar 19, 2012	1998.08	2007.04	1966.08	1973.76
1431	AMEX	QID	Fri, Mar 16, 2012	1996.16	2013.44	1995.52	2004.47
1430	AMEX	QID	Thu, Mar 15, 2012	2000.00	2020.48	1992.96	2001.28
1429	AMEX	QID	Wed, Mar 14, 2012	2022.40	2037.21	1997.44	2010.88
1428	AMEX	QID	Tue, Mar 13, 2012	2083.20	2090.88	2027.01	2028.15
1427	AMEX	QID	Mon, Mar 12, 2012	2110.72	2126.08	2101.76	2106.24
1426	AMEX	QID	Fri, Mar 9, 2012	2117.76	2121.60	2101.12	2108.80
1425	AMEX	QID	Thu, Mar 8, 2012	2148.48	2156.16	2113.28	2125.44
1424	AMEX	QID	Wed, Mar 7, 2012	2186.88	2192.00	2162.56	2174.08
1423	AMEX	QID	Tue, Mar 6, 2012	2204.16	2227.97	2196.48	2206.72
1422	AMEX	QID	Mon, Mar 5, 2012	2125.44	2176.74	2117.76	2162.56
1421	AMEX	QID	Fri, Mar 2, 2012	2122.88	2133.76	2106.88	2120.32
1420	AMEX	QID	Thu, Mar 1, 2012	2134.40	2147.20	2113.28	2116.61
1419	AMEX	QID	Wed, Feb 29, 2012	2131.20	2164.48	2115.84	2150.40
1418	AMEX	QID	Tue, Feb 28, 2012	2172.80	2178.56	2133.12	2133.76
1417	AMEX	QID	Mon, Feb 27, 2012	2208.64	2225.28	2161.92	2176.00
1416	AMEX	QID	Fri, Feb 24, 2012	2186.88	2194.56	2176.00	2183.04
1415	AMEX	QID	Thu, Feb 23, 2012	2223.36	2243.84	2193.93	2198.40
1414	AMEX	QID	Wed, Feb 22, 2012	2216.96	2234.24	2204.16	2227.84
1413	AMEX	QID	Tue, Feb 21, 2012	2216.32	2236.16	2189.44	2208.00
1412	AMEX	QID	Fri, Feb 17, 2012	2205.44	2239.42	2203.52	2220.80
1411	AMEX	QID	Thu, Feb 16, 2012	2267.52	2279.68	2202.24	2207.42
1410	AMEX	QID	Wed, Feb 15, 2012	2216.96	2277.12	2193.28	2271.36
1409	AMEX	QID	Tue, Feb 14, 2012	2261.76	2275.84	2237.44	2238.08
1408	AMEX	QID	Mon, Feb 13, 2012	2259.20	2279.68	2244.48	2250.24
1407	AMEX	QID	Fri, Feb 10, 2012	2293.76	2308.48	2280.96	2293.76
1406	AMEX	QID	Thu, Feb 9, 2012	2279.68	2304.52	2257.28	2261.76
1405	AMEX	QID	Wed, Feb 8, 2012	2318.08	2335.36	2295.04	2295.04
1404	AMEX	QID	Tue, Feb 7, 2012	2332.80	2352.64	2310.40	2320.00
1403	AMEX	QID	Mon, Feb 6, 2012	2343.68	2354.56	2327.68	2328.32
1402	AMEX	QID	Fri, Feb 3, 2012	2348.16	2354.56	2320.64	2328.45
1401	AMEX	QID	Thu, Feb 2, 2012	2392.32	2410.18	2376.32	2390.40
1400	AMEX	QID	Wed, Feb 1, 2012	2419.84	2435.20	2388.48	2407.04
1399	AMEX	QID	Tue, Jan 31, 2012	2430.72	2478.08	2420.48	2448.00
1398	AMEX	QID	Mon, Jan 30, 2012	2499.20	2517.76	2446.08	2455.04
1397	AMEX	QID	Fri, Jan 27, 2012	2481.92	2485.12	2448.64	2456.32
1396	AMEX	QID	Thu, Jan 26, 2012	2436.48	2495.37	2425.60	2474.24
1395	AMEX	QID	Wed, Jan 25, 2012	2467.84	2506.24	2443.52	2454.40
1394	AMEX	QID	Tue, Jan 24, 2012	2531.84	2542.72	2506.07	2519.68
1393	AMEX	QID	Mon, Jan 23, 2012	2511.36	2539.52	2475.52	2511.74
1392	AMEX	QID	Fri, Jan 20, 2012	2526.08	2529.92	2510.40	2510.72
1391	AMEX	QID	Thu, Jan 19, 2012	2514.56	2522.88	2496.00	2506.24
1390	AMEX	QID	Wed, Jan 18, 2012	2597.12	2606.08	2536.32	2537.60
1389	AMEX	QID	Tue, Jan 17, 2012	2607.36	2625.92	2583.68	2608.64
1388	AMEX	QID	Fri, Jan 13, 2012	2661.76	2698.88	2652.80	2654.72
1387	AMEX	QID	Thu, Jan 12, 2012	2645.12	2684.16	2629.76	2634.88
1386	AMEX	QID	Wed, Jan 11, 2012	2670.72	2689.28	2645.76	2656.64
1385	AMEX	QID	Tue, Jan 10, 2012	2648.32	2682.24	2633.60	2668.80
1384	AMEX	QID	Mon, Jan 9, 2012	2678.40	2725.12	2674.56	2706.56
1383	AMEX	QID	Fri, Jan 6, 2012	2707.20	2728.32	2679.04	2691.20
1382	AMEX	QID	Thu, Jan 5, 2012	2763.52	2787.20	2704.64	2709.12
1381	AMEX	QID	Wed, Jan 4, 2012	2789.12	2810.24	2746.88	2754.56
1380	AMEX	QID	Tue, Jan 3, 2012	2775.68	2792.96	2748.16	2778.88
1379	AMEX	QID	Fri, Dec 30, 2011	2884.48	2889.60	2858.88	2888.32
1378	AMEX	QID	Thu, Dec 29, 2011	2906.24	2924.16	2867.84	2872.32
1377	AMEX	QID	Wed, Dec 28, 2011	2858.24	2929.91	2849.28	2913.92
1376	AMEX	QID	Tue, Dec 27, 2011	2873.60	2880.64	2831.36	2849.92
1375	AMEX	QID	Fri, Dec 23, 2011	2905.60	2917.76	2864.00	2865.86
1374	AMEX	QID	Thu, Dec 22, 2011	2955.52	2962.56	2914.56	2918.40
1373	AMEX	QID	Wed, Dec 21, 2011	2917.12	3034.24	2917.12	2968.32
1372	AMEX	QID	Tue, Dec 20, 2011	2968.32	2968.96	2878.72	2885.76
1371	AMEX	QID	Mon, Dec 19, 2011	2987.52	3084.80	2972.80	3067.52
1370	AMEX	QID	Fri, Dec 16, 2011	3006.72	3019.52	2925.44	3011.84
1369	AMEX	QID	Thu, Dec 15, 2011	2967.68	3048.96	2965.76	3041.28
1368	AMEX	QID	Wed, Dec 14, 2011	2954.24	3057.28	2949.76	3022.08
1367	AMEX	QID	Tue, Dec 13, 2011	2832.64	2956.16	2808.32	2931.20
1366	AMEX	QID	Mon, Dec 12, 2011	2865.28	2917.12	2864.00	2870.40
1365	AMEX	QID	Fri, Dec 9, 2011	2885.12	2888.32	2790.40	2807.68
1364	AMEX	QID	Thu, Dec 8, 2011	2840.96	2911.36	2799.36	2901.76
1363	AMEX	QID	Wed, Dec 7, 2011	2823.68	2878.72	2780.86	2807.04
1362	AMEX	QID	Tue, Dec 6, 2011	2786.56	2825.60	2771.20	2806.40
1361	AMEX	QID	Mon, Dec 5, 2011	2765.44	2823.56	2753.92	2792.96
1360	AMEX	QID	Fri, Dec 2, 2011	2782.08	2858.88	2781.44	2853.76
1359	AMEX	QID	Thu, Dec 1, 2011	2878.08	2881.92	2823.75	2838.40
1358	AMEX	QID	Wed, Nov 30, 2011	2941.44	2960.64	2872.32	2880.64
1357	AMEX	QID	Tue, Nov 29, 2011	3078.40	3126.98	3028.48	3111.68
1356	AMEX	QID	Mon, Nov 28, 2011	3139.21	3143.68	3062.64	3074.56
1355	AMEX	QID	Fri, Nov 25, 2011	3278.08	3301.76	3204.56	3301.76
1354	AMEX	QID	Wed, Nov 23, 2011	3157.12	3255.04	3150.08	3254.40
1353	AMEX	QID	Tue, Nov 22, 2011	3148.80	3184.00	3091.20	3112.64
1352	AMEX	QID	Mon, Nov 21, 2011	3093.12	3192.32	3088.64	3131.52
1351	AMEX	QID	Fri, Nov 18, 2011	2968.32	3026.02	2962.56	3017.60
1350	AMEX	QID	Thu, Nov 17, 2011	2851.84	3006.08	2850.56	2968.32
1349	AMEX	QID	Wed, Nov 16, 2011	2785.28	2847.36	2746.89	2842.24
1348	AMEX	QID	Tue, Nov 15, 2011	2824.32	2832.00	2725.76	2748.80
1347	AMEX	QID	Mon, Nov 14, 2011	2791.04	2830.72	2760.95	2809.60
1346	AMEX	QID	Fri, Nov 11, 2011	2835.84	2840.96	2759.04	2780.16
1345	AMEX	QID	Thu, Nov 10, 2011	2823.04	2940.80	2819.84	2887.04
1344	AMEX	QID	Wed, Nov 9, 2011	2797.44	2897.92	2788.49	2880.64
1343	AMEX	QID	Tue, Nov 8, 2011	2717.44	2778.24	2683.74	2695.04
1342	AMEX	QID	Mon, Nov 7, 2011	2800.64	2856.33	2753.28	2756.48
1341	AMEX	QID	Fri, Nov 4, 2011	2798.08	2851.84	2773.12	2796.16
1340	AMEX	QID	Thu, Nov 3, 2011	2842.88	2909.44	2760.32	2768.64
1339	AMEX	QID	Wed, Nov 2, 2011	2878.72	2942.72	2863.36	2888.96
1338	AMEX	QID	Tue, Nov 1, 2011	2924.80	2968.90	2887.68	2936.96
1337	AMEX	QID	Mon, Oct 31, 2011	2750.08	2795.52	2729.60	2792.32
1336	AMEX	QID	Fri, Oct 28, 2011	2743.04	2743.04	2695.68	2703.36
1335	AMEX	QID	Thu, Oct 27, 2011	2732.80	2791.68	2675.84	2739.84
1334	AMEX	QID	Wed, Oct 26, 2011	2833.28	2974.14	2819.20	2867.84
1333	AMEX	QID	Tue, Oct 25, 2011	2775.04	2874.88	2772.48	2860.80
1332	AMEX	QID	Mon, Oct 24, 2011	2853.76	2860.10	2740.61	2757.76
1331	AMEX	QID	Fri, Oct 21, 2011	2890.24	2928.38	2837.76	2874.24
1330	AMEX	QID	Thu, Oct 20, 2011	2924.80	3031.04	2916.48	2946.56
1329	AMEX	QID	Wed, Oct 19, 2011	2842.24	2938.88	2825.60	2922.88
1328	AMEX	QID	Tue, Oct 18, 2011	2891.52	2947.20	2782.08	2814.08
1327	AMEX	QID	Mon, Oct 17, 2011	2824.32	2914.56	2807.09	2884.48
1326	AMEX	QID	Fri, Oct 14, 2011	2833.92	2865.92	2799.36	2800.00
1325	AMEX	QID	Thu, Oct 13, 2011	2972.80	2978.56	2899.20	2908.16
1324	AMEX	QID	Wed, Oct 12, 2011	2932.48	2966.40	2894.72	2957.44
1323	AMEX	QID	Tue, Oct 11, 2011	3047.04	3058.56	2976.00	2993.54
1322	AMEX	QID	Mon, Oct 10, 2011	3148.16	3157.12	3035.52	3037.44
1321	AMEX	QID	Fri, Oct 7, 2011	3220.48	3299.14	3187.84	3255.04
1320	AMEX	QID	Thu, Oct 6, 2011	3335.68	3363.84	3215.10	3216.90
1319	AMEX	QID	Wed, Oct 5, 2011	3520.00	3576.96	3306.88	3327.36
1318	AMEX	QID	Tue, Oct 4, 2011	3737.60	3805.44	3492.48	3509.12
1317	AMEX	QID	Mon, Oct 3, 2011	3536.64	3660.80	3431.04	3656.32
1316	AMEX	QID	Fri, Sep 30, 2011	3392.64	3483.52	3342.08	3480.96
1315	AMEX	QID	Thu, Sep 29, 2011	3136.00	3418.04	3125.76	3307.52
1314	AMEX	QID	Wed, Sep 28, 2011	3112.96	3246.08	3069.44	3238.40
1313	AMEX	QID	Tue, Sep 27, 2011	3096.96	3182.08	3040.64	3140.86
1312	AMEX	QID	Mon, Sep 26, 2011	3249.28	3395.84	3193.60	3207.68
1311	AMEX	QID	Fri, Sep 23, 2011	3408.64	3414.40	3252.48	3283.20
1310	AMEX	QID	Thu, Sep 22, 2011	3314.56	3446.40	3253.12	3351.68
1309	AMEX	QID	Wed, Sep 21, 2011	3014.40	3150.72	2982.39	3148.16
1308	AMEX	QID	Tue, Sep 20, 2011	2986.24	3057.28	2939.52	3044.48
1307	AMEX	QID	Mon, Sep 19, 2011	3095.04	3142.40	2986.18	3016.32
1306	AMEX	QID	Fri, Sep 16, 2011	3058.56	3075.20	3015.04	3022.08
1305	AMEX	QID	Thu, Sep 15, 2011	3100.80	3167.36	3066.24	3076.48
1304	AMEX	QID	Wed, Sep 14, 2011	3232.00	3294.72	3096.32	3173.12
1303	AMEX	QID	Tue, Sep 13, 2011	3328.00	3360.00	3249.92	3265.28
1302	AMEX	QID	Mon, Sep 12, 2011	3516.80	3520.64	3349.76	3350.40
1301	AMEX	QID	Fri, Sep 9, 2011	3344.00	3480.96	3315.20	3441.28
1300	AMEX	QID	Thu, Sep 8, 2011	3300.48	3315.84	3204.48	3294.08
1299	AMEX	QID	Wed, Sep 7, 2011	3344.00	3361.92	3265.28	3265.92
1298	AMEX	QID	Tue, Sep 6, 2011	3606.40	3619.20	3430.40	3440.64
1297	AMEX	QID	Fri, Sep 2, 2011	3405.44	3477.76	3377.92	3442.56
1296	AMEX	QID	Thu, Sep 1, 2011	3213.44	3301.12	3162.24	3290.24
1295	AMEX	QID	Wed, Aug 31, 2011	3201.92	3285.03	3151.36	3233.28
1294	AMEX	QID	Tue, Aug 30, 2011	3311.36	3345.92	3203.20	3242.24
1293	AMEX	QID	Mon, Aug 29, 2011	3411.84	3412.48	3279.36	3285.89
1292	AMEX	QID	Fri, Aug 26, 2011	3686.40	3761.29	3453.44	3483.52
1291	AMEX	QID	Thu, Aug 25, 2011	3554.56	3688.96	3520.00	3664.00
1290	AMEX	QID	Wed, Aug 24, 2011	3619.20	3683.84	3534.72	3552.00
1289	AMEX	QID	Tue, Aug 23, 2011	3873.28	3907.84	3605.12	3610.88
1288	AMEX	QID	Mon, Aug 22, 2011	3770.24	3953.92	3765.12	3933.44
1287	AMEX	QID	Fri, Aug 19, 2011	3898.24	3963.52	3712.00	3953.92
1286	AMEX	QID	Thu, Aug 18, 2011	3665.92	3881.60	3665.92	3813.76
1285	AMEX	QID	Wed, Aug 17, 2011	3429.76	3549.44	3372.16	3480.96
1284	AMEX	QID	Tue, Aug 16, 2011	3448.96	3528.32	3383.70	3441.92
1283	AMEX	QID	Mon, Aug 15, 2011	3457.92	3488.00	3380.48	3382.40
1282	AMEX	QID	Fri, Aug 12, 2011	3505.92	3576.90	3440.64	3487.36
1281	AMEX	QID	Thu, Aug 11, 2011	3783.68	3817.60	3457.92	3552.00
1280	AMEX	QID	Wed, Aug 10, 2011	3761.28	3896.96	3654.40	3888.00
1279	AMEX	QID	Tue, Aug 9, 2011	3867.52	4085.76	3591.68	3597.44
1278	AMEX	QID	Mon, Aug 8, 2011	3771.52	3979.52	3649.28	3979.52
1277	AMEX	QID	Fri, Aug 5, 2011	3431.04	3751.04	3401.60	3552.51
1276	AMEX	QID	Thu, Aug 4, 2011	3305.60	3509.12	3294.81	3509.12
1275	AMEX	QID	Wed, Aug 3, 2011	3264.00	3382.40	3204.48	3216.00
1274	AMEX	QID	Tue, Aug 2, 2011	3147.52	3281.28	3120.00	3273.60
1273	AMEX	QID	Mon, Aug 1, 2011	3017.60	3192.32	3002.24	3114.88
1272	AMEX	QID	Fri, Jul 29, 2011	3119.36	3148.80	3025.92	3088.64
1271	AMEX	QID	Thu, Jul 28, 2011	3080.32	3101.44	2992.00	3068.16
1270	AMEX	QID	Wed, Jul 27, 2011	2968.32	3095.68	2963.84	3079.68
1269	AMEX	QID	Tue, Jul 26, 2011	2949.76	2960.64	2910.08	2932.48
1268	AMEX	QID	Mon, Jul 25, 2011	2979.84	2990.62	2913.92	2942.72
1267	AMEX	QID	Fri, Jul 22, 2011	2998.40	3001.60	2924.80	2933.12
1266	AMEX	QID	Thu, Jul 21, 2011	3031.68	3063.04	2961.92	2993.92
1265	AMEX	QID	Wed, Jul 20, 2011	2977.92	3047.04	2976.00	3037.44
1264	AMEX	QID	Tue, Jul 19, 2011	3091.84	3093.76	3005.44	3013.12
1263	AMEX	QID	Mon, Jul 18, 2011	3155.84	3216.00	3129.60	3155.20
1262	AMEX	QID	Fri, Jul 15, 2011	3136.00	3182.72	3122.57	3123.84
1261	AMEX	QID	Thu, Jul 14, 2011	3120.00	3232.00	3089.92	3208.32
1260	AMEX	QID	Wed, Jul 13, 2011	3116.80	3159.04	3072.00	3136.00
1259	AMEX	QID	Tue, Jul 12, 2011	3115.52	3168.00	3102.72	3164.16
1258	AMEX	QID	Mon, Jul 11, 2011	3068.80	3135.36	3040.00	3115.52
1257	AMEX	QID	Fri, Jul 8, 2011	3040.64	3073.28	3006.08	3007.36
1256	AMEX	QID	Thu, Jul 7, 2011	3029.76	3038.08	2972.80	2990.08
1255	AMEX	QID	Wed, Jul 6, 2011	3102.08	3123.20	3064.32	3075.20
1254	AMEX	QID	Tue, Jul 5, 2011	3121.28	3134.72	3089.28	3097.60
1253	AMEX	QID	Fri, Jul 1, 2011	3221.76	3239.68	3120.00	3127.68
1252	AMEX	QID	Thu, Jun 30, 2011	3288.32	3293.44	3219.84	3226.88
1251	AMEX	QID	Wed, Jun 29, 2011	3322.24	3360.58	3299.20	3313.92
1250	AMEX	QID	Tue, Jun 28, 2011	3427.84	3437.44	3338.88	3339.52
1249	AMEX	QID	Mon, Jun 27, 2011	3548.80	3564.16	3407.36	3444.48
1248	AMEX	QID	Fri, Jun 24, 2011	3472.64	3569.28	3463.04	3559.04
1247	AMEX	QID	Thu, Jun 23, 2011	3575.68	3600.64	3434.88	3435.52
1246	AMEX	QID	Wed, Jun 22, 2011	3482.24	3505.28	3442.56	3502.72
1245	AMEX	QID	Tue, Jun 21, 2011	3582.08	3612.16	3446.40	3454.72
1244	AMEX	QID	Mon, Jun 20, 2011	3667.20	3667.20	3585.28	3607.68
1243	AMEX	QID	Fri, Jun 17, 2011	3560.96	3665.92	3546.88	3646.72
1242	AMEX	QID	Thu, Jun 16, 2011	3591.68	3686.40	3568.00	3623.68
1241	AMEX	QID	Wed, Jun 15, 2011	3530.24	3609.60	3489.28	3593.60
1240	AMEX	QID	Tue, Jun 14, 2011	3504.64	3506.56	3447.68	3467.52
1239	AMEX	QID	Mon, Jun 13, 2011	3548.80	3582.08	3520.00	3559.04
1238	AMEX	QID	Fri, Jun 10, 2011	3484.80	3563.52	3470.72	3559.68
1237	AMEX	QID	Thu, Jun 9, 2011	3466.24	3484.16	3419.52	3454.72
1236	AMEX	QID	Wed, Jun 8, 2011	3429.76	3484.16	3418.88	3466.88
1235	AMEX	QID	Tue, Jun 7, 2011	3386.88	3419.45	3358.72	3414.40
1234	AMEX	QID	Mon, Jun 6, 2011	3360.64	3406.08	3327.36	3402.88
1233	AMEX	QID	Fri, Jun 3, 2011	3326.08	3358.72	3276.80	3349.12
1232	AMEX	QID	Thu, Jun 2, 2011	3252.48	3287.68	3228.80	3252.48
1231	AMEX	QID	Wed, Jun 1, 2011	3144.32	3270.40	3128.96	3267.84
1230	AMEX	QID	Tue, May 31, 2011	3173.76	3206.40	3131.52	3136.00
1229	AMEX	QID	Fri, May 27, 2011	3255.68	3263.36	3227.52	3234.50
1228	AMEX	QID	Thu, May 26, 2011	3329.28	3329.92	3248.64	3265.92
1227	AMEX	QID	Wed, May 25, 2011	3344.00	3346.56	3278.08	3310.08
1226	AMEX	QID	Tue, May 24, 2011	3278.08	3336.32	3276.80	3336.32
1225	AMEX	QID	Mon, May 23, 2011	3285.12	3324.16	3268.49	3293.44
1224	AMEX	QID	Fri, May 20, 2011	12646.40	12835.84	12613.12	12805.12
1223	AMEX	QID	Thu, May 19, 2011	12602.88	12764.16	12554.24	12608.00
1222	AMEX	QID	Wed, May 18, 2011	12933.12	12968.96	12641.28	12692.48
1221	AMEX	QID	Tue, May 17, 2011	13107.20	13160.45	12894.72	12902.40
1220	AMEX	QID	Mon, May 16, 2011	12646.40	13032.93	12579.84	12976.64
1219	AMEX	QID	Fri, May 13, 2011	12308.48	12551.68	12270.08	12536.32
1218	AMEX	QID	Thu, May 12, 2011	12492.80	12623.36	12218.88	12259.84
1217	AMEX	QID	Wed, May 11, 2011	12257.28	12567.04	12172.80	12398.08
1216	AMEX	QID	Tue, May 10, 2011	12357.12	12397.57	12188.16	12226.56
1215	AMEX	QID	Mon, May 9, 2011	12490.24	12582.40	12334.08	12426.24
1214	AMEX	QID	Fri, May 6, 2011	12352.00	12595.20	12211.20	12528.64
1213	AMEX	QID	Thu, May 5, 2011	12595.20	12700.16	12318.72	12605.44
1212	AMEX	QID	Wed, May 4, 2011	12426.24	12684.80	12359.68	12474.88
1211	AMEX	QID	Tue, May 3, 2011	12334.08	12590.08	12311.04	12441.60
1210	AMEX	QID	Mon, May 2, 2011	12231.68	12387.84	12172.80	12321.28
1209	AMEX	QID	Fri, Apr 29, 2011	12303.36	12326.40	12198.40	12267.52
1208	AMEX	QID	Thu, Apr 28, 2011	12293.12	12369.92	12226.56	12275.20
1207	AMEX	QID	Wed, Apr 27, 2011	12357.12	12462.08	12198.40	12218.88
1206	AMEX	QID	Tue, Apr 26, 2011	12472.32	12526.08	12311.04	12392.96
1205	AMEX	QID	Mon, Apr 25, 2011	12579.84	12625.92	12523.52	12538.88
1204	AMEX	QID	Thu, Apr 21, 2011	12549.12	12684.54	12549.12	12602.88
1203	AMEX	QID	Wed, Apr 20, 2011	12943.36	12976.64	12782.08	12800.00
1202	AMEX	QID	Tue, Apr 19, 2011	13519.36	13655.04	13414.40	13419.52
1201	AMEX	QID	Mon, Apr 18, 2011	13667.84	14028.29	13575.68	13593.60
1200	AMEX	QID	Fri, Apr 15, 2011	13453.16	13572.38	13294.08	13404.16
1199	AMEX	QID	Thu, Apr 14, 2011	13493.76	13595.65	13317.12	13353.57
1198	AMEX	QID	Wed, Apr 13, 2011	13342.72	13524.48	13232.64	13306.88
1197	AMEX	QID	Tue, Apr 12, 2011	13468.16	13637.12	13404.16	13529.60
1196	AMEX	QID	Mon, Apr 11, 2011	13160.96	13442.56	13099.52	13350.40
1195	AMEX	QID	Fri, Apr 8, 2011	13022.72	13404.16	12981.76	13265.92
1194	AMEX	QID	Thu, Apr 7, 2011	13135.36	13327.36	12968.93	13135.36
1193	AMEX	QID	Wed, Apr 6, 2011	12992.00	13278.72	12902.40	13132.80
1192	AMEX	QID	Tue, Apr 5, 2011	13171.20	13240.32	13017.60	13204.48
1191	AMEX	QID	Mon, Apr 4, 2011	12958.72	13230.08	12938.24	13117.44
1190	AMEX	QID	Fri, Apr 1, 2011	12915.20	13109.76	12833.28	13040.90
1189	AMEX	QID	Thu, Mar 31, 2011	13132.80	13173.76	13022.72	13045.76
1188	AMEX	QID	Wed, Mar 30, 2011	13086.72	13209.60	13045.76	13084.16
1187	AMEX	QID	Tue, Mar 29, 2011	13534.72	13616.64	13219.84	13222.40
1186	AMEX	QID	Mon, Mar 28, 2011	13212.16	13486.08	13201.92	13473.28
1185	AMEX	QID	Fri, Mar 25, 2011	13314.56	13365.76	13150.72	13322.24
1184	AMEX	QID	Thu, Mar 24, 2011	13688.32	13834.27	13337.60	13393.92
1183	AMEX	QID	Wed, Mar 23, 2011	14151.68	14341.12	13811.20	13895.68
1182	AMEX	QID	Tue, Mar 22, 2011	13969.92	14110.72	13946.88	14041.60
1181	AMEX	QID	Mon, Mar 21, 2011	14115.84	14174.72	13847.04	14005.76
1180	AMEX	QID	Fri, Mar 18, 2011	14164.48	14581.76	14159.36	14553.60
1179	AMEX	QID	Thu, Mar 17, 2011	14310.40	14515.20	14177.28	14499.84
1178	AMEX	QID	Wed, Mar 16, 2011	14323.20	14968.32	14172.16	14766.08
1177	AMEX	QID	Tue, Mar 15, 2011	14517.76	14597.12	13936.64	14088.96
1176	AMEX	QID	Mon, Mar 14, 2011	13767.68	13913.60	13560.32	13708.80
1175	AMEX	QID	Fri, Mar 11, 2011	13936.64	13941.76	13529.60	13614.08
1174	AMEX	QID	Thu, Mar 10, 2011	13675.52	13895.68	13606.40	13777.92
1173	AMEX	QID	Wed, Mar 9, 2011	13288.96	13511.68	13258.24	13373.44
1172	AMEX	QID	Tue, Mar 8, 2011	13332.48	13491.20	13071.36	13186.56
1171	AMEX	QID	Mon, Mar 7, 2011	12846.08	13532.16	12820.48	13288.96
1170	AMEX	QID	Fri, Mar 4, 2011	12828.16	13114.88	12823.04	12951.04
1169	AMEX	QID	Thu, Mar 3, 2011	13096.96	13096.96	12776.96	12825.60
1168	AMEX	QID	Wed, Mar 2, 2011	13496.32	13516.80	13171.20	13345.28
1167	AMEX	QID	Tue, Mar 1, 2011	12974.08	13557.73	12958.72	13483.52
1166	AMEX	QID	Mon, Feb 28, 2011	13015.04	13221.12	12940.80	13071.36
1165	AMEX	QID	Fri, Feb 25, 2011	53452.80	53493.76	52346.88	52510.72
1164	AMEX	QID	Thu, Feb 24, 2011	67840.00	69248.00	67072.00	67520.00
1163	AMEX	QID	Wed, Feb 23, 2011	67264.00	69312.00	66688.00	68160.00
1162	AMEX	QID	Tue, Feb 22, 2011	65088.00	67328.00	64768.00	67136.00
1161	AMEX	QID	Fri, Feb 18, 2011	63168.00	63936.00	62976.00	63488.00
1160	AMEX	QID	Thu, Feb 17, 2011	63744.00	63872.00	62912.00	63232.00
1159	AMEX	QID	Wed, Feb 16, 2011	63680.00	63680.00	62784.00	63120.00
1158	AMEX	QID	Tue, Feb 15, 2011	64128.00	64576.00	63808.00	64000.00
1157	AMEX	QID	Mon, Feb 14, 2011	64192.00	64256.00	63680.00	63872.00
1156	AMEX	QID	Fri, Feb 11, 2011	65408.00	65661.44	64064.00	64144.00
1155	AMEX	QID	Thu, Feb 10, 2011	66112.00	66304.00	64896.00	65024.00
1154	AMEX	QID	Wed, Feb 9, 2011	65344.00	65664.00	64896.00	65280.00
1153	AMEX	QID	Tue, Feb 8, 2011	65856.00	66169.60	64960.00	65040.00
1152	AMEX	QID	Mon, Feb 7, 2011	66304.00	66496.00	65216.00	65920.00
1151	AMEX	QID	Fri, Feb 4, 2011	67264.00	67712.00	66432.00	66560.00
1150	AMEX	QID	Thu, Feb 3, 2011	67776.00	68864.64	67136.00	67424.00
1149	AMEX	QID	Wed, Feb 2, 2011	67648.00	67840.00	67072.00	67584.00
1148	AMEX	QID	Tue, Feb 1, 2011	68928.00	69056.00	67008.00	67392.00
1147	AMEX	QID	Mon, Jan 31, 2011	70528.00	71552.00	69568.00	69952.00
1146	AMEX	QID	Fri, Jan 28, 2011	67328.00	71296.00	67200.00	70720.00
1145	AMEX	QID	Thu, Jan 27, 2011	67712.00	67904.00	66880.00	67328.00
1144	AMEX	QID	Wed, Jan 26, 2011	68608.00	69056.00	67712.00	68224.00
1143	AMEX	QID	Tue, Jan 25, 2011	69760.00	70080.00	68672.00	68864.00
1142	AMEX	QID	Mon, Jan 24, 2011	70720.00	71040.00	68992.00	69104.00
1141	AMEX	QID	Fri, Jan 21, 2011	69248.00	71104.00	68992.00	71040.00
1140	AMEX	QID	Thu, Jan 20, 2011	69568.00	70976.00	69369.60	70016.00
1139	AMEX	QID	Wed, Jan 19, 2011	67264.00	69440.00	67200.00	68992.00
1138	AMEX	QID	Tue, Jan 18, 2011	68928.00	69016.32	67264.00	67456.00
1137	AMEX	QID	Fri, Jan 14, 2011	68864.00	69184.00	67776.00	67840.00
1136	AMEX	QID	Thu, Jan 13, 2011	68800.00	69312.00	68480.00	68928.00
1135	AMEX	QID	Wed, Jan 12, 2011	69248.00	69824.00	68864.00	68928.00
1134	AMEX	QID	Tue, Jan 11, 2011	69568.00	70464.00	69440.00	69888.00
1133	AMEX	QID	Mon, Jan 10, 2011	71040.00	71360.00	69888.00	70144.00
1132	AMEX	QID	Fri, Jan 7, 2011	70336.00	72064.00	70208.00	70592.00
1131	AMEX	QID	Thu, Jan 6, 2011	70912.00	71168.00	70464.00	70560.00
1130	AMEX	QID	Wed, Jan 5, 2011	72640.00	72768.00	70976.00	71040.00
1129	AMEX	QID	Tue, Jan 4, 2011	71552.00	73152.00	71488.00	72192.00
1128	AMEX	QID	Mon, Jan 3, 2011	73088.00	73088.00	71104.00	72128.00
1127	AMEX	QID	Fri, Dec 31, 2010	74048.00	75136.00	74048.00	74448.00
1126	AMEX	QID	Thu, Dec 30, 2010	73536.00	74176.00	73536.00	73984.00
1125	AMEX	QID	Wed, Dec 29, 2010	73472.00	73728.00	73280.00	73600.00
1124	AMEX	QID	Tue, Dec 28, 2010	73280.00	74240.00	73248.00	73920.00
1123	AMEX	QID	Mon, Dec 27, 2010	73984.00	75136.00	73408.00	73664.00
1122	AMEX	QID	Thu, Dec 23, 2010	73664.00	74112.00	73344.00	73728.00
1121	AMEX	QID	Wed, Dec 22, 2010	73344.00	73600.00	73152.00	73280.00
1120	AMEX	QID	Tue, Dec 21, 2010	73664.00	74048.00	73344.00	73344.00
1119	AMEX	QID	Mon, Dec 20, 2010	74112.00	75328.00	73664.00	74240.00
1118	AMEX	QID	Fri, Dec 17, 2010	74240.00	74688.00	73920.00	74432.00
1117	AMEX	QID	Thu, Dec 16, 2010	75584.00	75904.00	74240.00	74496.00
1116	AMEX	QID	Wed, Dec 15, 2010	75072.00	76032.00	74176.00	75648.00
1115	AMEX	QID	Tue, Dec 14, 2010	74944.00	75520.00	74432.00	75008.00
1114	AMEX	QID	Mon, Dec 13, 2010	74240.00	75392.00	74112.00	75328.00
1113	AMEX	QID	Fri, Dec 10, 2010	75456.00	75904.00	74624.00	74816.00
1112	AMEX	QID	Thu, Dec 9, 2010	75072.00	76288.00	74880.00	75776.00
1111	AMEX	QID	Wed, Dec 8, 2010	76160.00	77059.20	75712.00	75968.00
1110	AMEX	QID	Tue, Dec 7, 2010	74816.00	76672.00	74688.00	76544.00
1109	AMEX	QID	Mon, Dec 6, 2010	76608.00	77056.00	76288.00	76608.00
1108	AMEX	QID	Fri, Dec 3, 2010	77696.00	77696.00	76352.00	76496.00
1107	AMEX	QID	Thu, Dec 2, 2010	78272.00	78464.00	76736.00	76992.00
1106	AMEX	QID	Wed, Dec 1, 2010	79615.36	79680.00	77696.00	78592.00
1105	AMEX	QID	Tue, Nov 30, 2010	81792.00	82688.00	81036.16	82112.00
1104	AMEX	QID	Mon, Nov 29, 2010	80192.00	81984.00	79616.00	80128.00
1103	AMEX	QID	Fri, Nov 26, 2010	79808.00	80320.00	78912.00	79872.00
1102	AMEX	QID	Wed, Nov 24, 2010	80640.64	80704.00	78528.00	78896.00
1101	AMEX	QID	Tue, Nov 23, 2010	81344.00	83200.00	81152.00	82304.00
1100	AMEX	QID	Mon, Nov 22, 2010	81792.00	82048.00	79744.00	79744.00
1099	AMEX	QID	Fri, Nov 19, 2010	81536.00	82112.64	80704.00	81088.00
1098	AMEX	QID	Thu, Nov 18, 2010	82112.00	82240.00	80064.00	81280.00
1097	AMEX	QID	Wed, Nov 17, 2010	84352.00	84800.00	83072.00	83968.00
1096	AMEX	QID	Tue, Nov 16, 2010	83008.00	85183.36	81984.00	84512.00
1095	AMEX	QID	Mon, Nov 15, 2010	80384.00	81856.00	80064.00	81744.00
1094	AMEX	QID	Fri, Nov 12, 2010	79424.00	82368.00	78784.00	81152.00
1093	AMEX	QID	Thu, Nov 11, 2010	80000.00	80640.00	78336.00	78656.00
1092	AMEX	QID	Wed, Nov 10, 2010	78208.00	79488.00	77440.00	77696.00
1091	AMEX	QID	Tue, Nov 9, 2010	76992.00	79104.00	76736.00	78400.00
1090	AMEX	QID	Mon, Nov 8, 2010	78016.64	78464.00	77376.00	77568.00
1089	AMEX	QID	Fri, Nov 5, 2010	77760.00	78272.00	77376.00	77824.00
1088	AMEX	QID	Thu, Nov 4, 2010	77888.64	78336.00	77184.00	77824.00
1087	AMEX	QID	Wed, Nov 3, 2010	80320.00	81856.00	79680.00	79872.00
1086	AMEX	QID	Tue, Nov 2, 2010	80960.00	81216.00	80064.00	80512.00
1085	AMEX	QID	Mon, Nov 1, 2010	81792.00	83072.00	80640.00	82432.00
1084	AMEX	QID	Fri, Oct 29, 2010	82048.00	82496.00	81472.00	82432.00
1083	AMEX	QID	Thu, Oct 28, 2010	81728.00	83456.00	81600.00	82124.80
1082	AMEX	QID	Wed, Oct 27, 2010	83776.00	84096.00	82304.00	82304.00
1081	AMEX	QID	Tue, Oct 26, 2010	84288.00	84864.00	82560.00	82944.00
1080	AMEX	QID	Mon, Oct 25, 2010	83456.00	83648.00	82240.00	83456.00
1079	AMEX	QID	Fri, Oct 22, 2010	85312.00	85632.00	84032.00	84224.00
1078	AMEX	QID	Thu, Oct 21, 2010	84608.00	87040.00	83904.00	85440.00
1077	AMEX	QID	Wed, Oct 20, 2010	86464.00	86784.00	84416.00	85696.00
1076	AMEX	QID	Tue, Oct 19, 2010	86976.00	88256.00	85632.00	86912.00
1075	AMEX	QID	Mon, Oct 18, 2010	84736.00	85440.00	84096.00	85440.00
1074	AMEX	QID	Fri, Oct 15, 2010	86400.00	87808.00	84800.00	84800.00
1073	AMEX	QID	Thu, Oct 14, 2010	88064.00	89472.00	87808.00	88512.00
1072	AMEX	QID	Wed, Oct 13, 2010	88640.00	89088.00	87360.00	88144.00
1071	AMEX	QID	Tue, Oct 12, 2010	91264.00	92800.00	89280.00	89728.00
1070	AMEX	QID	Mon, Oct 11, 2010	90880.00	91520.00	90048.00	91008.00
1069	AMEX	QID	Fri, Oct 8, 2010	92224.00	93504.00	90560.00	91024.00
1068	AMEX	QID	Thu, Oct 7, 2010	91840.00	93824.00	91840.00	92352.00
1067	AMEX	QID	Wed, Oct 6, 2010	91712.00	94144.00	91200.00	92800.00
1066	AMEX	QID	Tue, Oct 5, 2010	94016.00	94208.00	91072.00	91456.00
1065	AMEX	QID	Mon, Oct 4, 2010	94656.00	97216.00	93952.00	96192.00
1064	AMEX	QID	Fri, Oct 1, 2010	92288.00	94976.00	92096.00	94080.00
1063	AMEX	QID	Thu, Sep 30, 2010	92096.00	95040.00	90944.00	93888.00
1062	AMEX	QID	Wed, Sep 29, 2010	93056.00	93696.00	92096.00	92992.00
1061	AMEX	QID	Tue, Sep 28, 2010	92224.00	95680.00	92096.00	92672.00
1060	AMEX	QID	Mon, Sep 27, 2010	91776.00	92800.00	91328.00	92672.00
1059	AMEX	QID	Fri, Sep 24, 2010	93440.00	93760.00	91584.00	91712.00
1058	AMEX	QID	Thu, Sep 23, 2010	96768.00	96960.00	93632.00	95744.00
1057	AMEX	QID	Wed, Sep 22, 2010	95808.00	96576.00	94208.00	95552.00
1056	AMEX	QID	Tue, Sep 21, 2010	94912.00	95808.00	93632.00	95232.00
1055	AMEX	QID	Mon, Sep 20, 2010	97664.00	97920.00	94592.00	95040.00
1054	AMEX	QID	Fri, Sep 17, 2010	97856.00	99456.00	97792.00	98368.00
1053	AMEX	QID	Thu, Sep 16, 2010	100288.00	100800.00	98944.00	99136.00
1052	AMEX	QID	Wed, Sep 15, 2010	101696.00	102336.00	99712.00	100032.00
1051	AMEX	QID	Tue, Sep 14, 2010	102464.00	102848.00	100160.00	101184.00
1050	AMEX	QID	Mon, Sep 13, 2010	103424.00	103424.00	101568.00	102080.00
1049	AMEX	QID	Fri, Sep 10, 2010	105536.00	106624.00	104704.00	105088.00
1048	AMEX	QID	Thu, Sep 9, 2010	104767.36	106240.00	104512.00	105728.00
1047	AMEX	QID	Wed, Sep 8, 2010	108544.00	108672.00	105664.00	106688.00
1046	AMEX	QID	Tue, Sep 7, 2010	108672.00	109632.00	107712.00	109376.00
1045	AMEX	QID	Fri, Sep 3, 2010	109184.00	110080.00	107776.00	107840.00
1044	AMEX	QID	Thu, Sep 2, 2010	113664.00	114240.00	111424.00	111488.00
1043	AMEX	QID	Wed, Sep 1, 2010	117760.00	117952.00	113280.00	114048.00
1042	AMEX	QID	Tue, Aug 31, 2010	121792.00	122880.00	119232.00	121024.00
1041	AMEX	QID	Mon, Aug 30, 2010	119232.00	120576.00	117056.00	120448.00
1040	AMEX	QID	Fri, Aug 27, 2010	119360.00	124288.00	117632.00	118028.80
1039	AMEX	QID	Thu, Aug 26, 2010	117312.00	121280.00	116864.00	121024.00
1038	AMEX	QID	Wed, Aug 25, 2010	122240.00	122624.00	117184.00	118208.00
1037	AMEX	QID	Tue, Aug 24, 2010	118720.00	121472.00	118080.00	120576.00
1036	AMEX	QID	Mon, Aug 23, 2010	112320.00	116288.00	111808.00	116160.00
1035	AMEX	QID	Fri, Aug 20, 2010	114688.00	115904.00	113472.00	113920.00
1034	AMEX	QID	Thu, Aug 19, 2010	112256.00	115776.00	111424.00	114304.00
1033	AMEX	QID	Wed, Aug 18, 2010	112192.00	113148.80	109568.00	110976.00
1032	AMEX	QID	Tue, Aug 17, 2010	113088.00	113536.00	109760.00	111808.00
1031	AMEX	QID	Mon, Aug 16, 2010	116416.00	117312.00	113152.00	114752.00
1030	AMEX	QID	Fri, Aug 13, 2010	114368.00	115200.00	113472.64	115200.00
1029	AMEX	QID	Thu, Aug 12, 2010	115968.00	116480.00	112640.00	113472.00
1028	AMEX	QID	Wed, Aug 11, 2010	109568.00	112704.00	109504.00	111616.00
1027	AMEX	QID	Tue, Aug 10, 2010	105920.00	107776.00	104832.00	105984.00
1026	AMEX	QID	Mon, Aug 9, 2010	104576.00	105536.00	103744.00	104448.00
1025	AMEX	QID	Fri, Aug 6, 2010	107712.00	108864.00	105280.00	105600.00
1024	AMEX	QID	Thu, Aug 5, 2010	105920.00	106752.00	104960.00	105280.00
1023	AMEX	QID	Wed, Aug 4, 2010	106048.00	106944.00	104640.00	104960.00
1022	AMEX	QID	Tue, Aug 3, 2010	106432.00	108032.00	106048.00	106950.40
1021	AMEX	QID	Mon, Aug 2, 2010	107584.00	108416.00	105536.00	106112.00
1020	AMEX	QID	Fri, Jul 30, 2010	112512.00	113856.00	108992.00	110208.00
1019	AMEX	QID	Thu, Jul 29, 2010	107968.00	112960.00	107520.00	110784.00
1018	AMEX	QID	Wed, Jul 28, 2010	107776.00	110016.00	106752.00	109120.00
1017	AMEX	QID	Tue, Jul 27, 2010	106304.00	108480.00	106112.00	107456.00
1016	AMEX	QID	Mon, Jul 26, 2010	108864.00	109952.00	107264.00	107456.00
1015	AMEX	QID	Fri, Jul 23, 2010	112064.00	112512.00	109056.00	109184.00
1014	AMEX	QID	Thu, Jul 22, 2010	113408.00	113408.00	109504.00	110720.00
1013	AMEX	QID	Wed, Jul 21, 2010	110976.00	116864.00	110784.00	116544.00
1012	AMEX	QID	Tue, Jul 20, 2010	120064.00	120768.00	113344.00	113536.00
1011	AMEX	QID	Mon, Jul 19, 2010	117504.00	119552.00	115776.00	116224.00
1010	AMEX	QID	Fri, Jul 16, 2010	112896.00	118464.00	112640.00	118220.80
1009	AMEX	QID	Thu, Jul 15, 2010	112832.00	115136.00	111424.00	112000.00
1008	AMEX	QID	Wed, Jul 14, 2010	112960.00	113920.00	111040.00	112384.00
1007	AMEX	QID	Tue, Jul 13, 2010	114496.00	116224.00	112512.00	113536.00
1006	AMEX	QID	Mon, Jul 12, 2010	117312.00	118009.60	115008.00	116544.00
1005	AMEX	QID	Fri, Jul 9, 2010	119552.00	120127.36	117120.00	117120.00
1004	AMEX	QID	Thu, Jul 8, 2010	118848.00	122304.00	118400.00	119552.00
1003	AMEX	QID	Wed, Jul 7, 2010	128192.00	128384.00	120512.00	120832.00
1002	AMEX	QID	Tue, Jul 6, 2010	125952.00	131200.00	124288.00	128960.00
1001	AMEX	QID	Fri, Jul 2, 2010	128640.00	132032.00	127680.00	129792.00
1000	AMEX	QID	Thu, Jul 1, 2010	127616.00	133952.00	126848.00	129152.00
999	AMEX	QID	Wed, Jun 30, 2010	125312.00	128704.00	122816.00	128243.20
998	AMEX	QID	Tue, Jun 29, 2010	119104.00	126080.00	119040.00	124345.60
997	AMEX	QID	Mon, Jun 28, 2010	114752.00	117184.00	113408.64	115584.00
996	AMEX	QID	Fri, Jun 25, 2010	113664.00	116480.00	112896.00	114944.00
995	AMEX	QID	Thu, Jun 24, 2010	112128.00	115200.00	111360.00	114496.00
994	AMEX	QID	Wed, Jun 23, 2010	110016.00	112832.00	109120.00	111104.00
993	AMEX	QID	Tue, Jun 22, 2010	107712.00	110592.00	105984.00	110208.00
992	AMEX	QID	Mon, Jun 21, 2010	104128.00	109760.00	103680.00	108480.00
991	AMEX	QID	Fri, Jun 18, 2010	106432.00	107392.00	105216.00	106752.00
990	AMEX	QID	Thu, Jun 17, 2010	106496.00	108800.00	106304.00	106752.00
989	AMEX	QID	Wed, Jun 16, 2010	109248.00	109504.00	106560.00	107520.00
988	AMEX	QID	Tue, Jun 15, 2010	113472.00	113664.00	108224.00	108544.00
987	AMEX	QID	Mon, Jun 14, 2010	112512.00	115072.00	110976.00	114752.00
986	AMEX	QID	Fri, Jun 11, 2010	119104.00	119232.00	114368.00	114624.00
985	AMEX	QID	Thu, Jun 10, 2010	120768.00	121600.00	116608.00	116864.00
984	AMEX	QID	Wed, Jun 9, 2010	120256.00	124672.00	117952.00	123968.00
983	AMEX	QID	Tue, Jun 8, 2010	121024.00	125248.00	120128.00	121920.00
982	AMEX	QID	Mon, Jun 7, 2010	115904.00	121792.00	115328.00	121459.20
981	AMEX	QID	Fri, Jun 4, 2010	114432.00	117952.00	111584.00	117168.00
980	AMEX	QID	Thu, Jun 3, 2010	111168.00	112640.00	109312.00	109824.00
979	AMEX	QID	Wed, Jun 2, 2010	116096.00	117696.00	111680.00	111801.60
978	AMEX	QID	Tue, Jun 1, 2010	116032.00	117696.00	112064.00	117440.00
977	AMEX	QID	Fri, May 28, 2010	113664.00	117312.00	113408.00	115136.00
976	AMEX	QID	Thu, May 27, 2010	117696.00	118336.00	113920.00	114032.00
975	AMEX	QID	Wed, May 26, 2010	119104.00	123712.00	115904.00	123328.00
974	AMEX	QID	Tue, May 25, 2010	126144.00	128704.00	120320.00	120704.00
973	AMEX	QID	Mon, May 24, 2010	120064.00	120896.00	117312.00	120832.00
972	AMEX	QID	Fri, May 21, 2010	126528.00	127424.00	118080.00	119936.00
971	AMEX	QID	Thu, May 20, 2010	118592.00	123136.00	118080.00	122640.00
970	AMEX	QID	Wed, May 19, 2010	113216.00	116672.00	111424.00	114240.00
969	AMEX	QID	Tue, May 18, 2010	107520.00	113408.00	107136.00	112448.00
968	AMEX	QID	Mon, May 17, 2010	109696.00	114176.00	108480.00	109376.00
967	AMEX	QID	Fri, May 14, 2010	107584.00	112514.56	107584.00	110016.00
966	AMEX	QID	Thu, May 13, 2010	103616.00	106496.00	102080.00	106112.00
965	AMEX	QID	Wed, May 12, 2010	105664.00	106048.00	102656.00	102976.00
964	AMEX	QID	Tue, May 11, 2010	108672.00	109120.00	103872.00	106880.00
963	AMEX	QID	Mon, May 10, 2010	108416.00	108992.00	106560.00	106624.00
962	AMEX	QID	Fri, May 7, 2010	115008.00	123456.00	112128.00	118848.00
961	AMEX	QID	Thu, May 6, 2010	107584.00	130752.00	31744.00	113036.80
960	AMEX	QID	Wed, May 5, 2010	107200.00	108544.00	104832.00	106112.00
959	AMEX	QID	Tue, May 4, 2010	101696.00	106432.00	101568.00	105216.00
958	AMEX	QID	Mon, May 3, 2010	101248.00	101248.00	98176.00	99136.00
957	AMEX	QID	Fri, Apr 30, 2010	98240.00	102208.00	97920.00	102160.00
956	AMEX	QID	Thu, Apr 29, 2010	100608.00	100736.00	97792.00	98227.20
955	AMEX	QID	Wed, Apr 28, 2010	100800.00	103360.00	100672.00	101632.00
954	AMEX	QID	Tue, Apr 27, 2010	98496.00	102400.00	97664.00	101776.00
953	AMEX	QID	Mon, Apr 26, 2010	97280.00	98112.00	96768.00	97664.00
952	AMEX	QID	Fri, Apr 23, 2010	98112.00	98944.00	97088.00	97328.00
951	AMEX	QID	Thu, Apr 22, 2010	101120.00	102272.00	97920.00	98048.00
950	AMEX	QID	Wed, Apr 21, 2010	99008.00	100480.00	98560.00	99264.00
949	AMEX	QID	Tue, Apr 20, 2010	100224.00	101696.00	99840.00	100352.00
948	AMEX	QID	Mon, Apr 19, 2010	101952.00	103872.00	100672.00	101376.00
947	AMEX	QID	Fri, Apr 16, 2010	99648.00	102528.00	98944.00	101120.00
946	AMEX	QID	Thu, Apr 15, 2010	99904.00	99968.00	98688.00	99008.00
945	AMEX	QID	Wed, Apr 14, 2010	101184.00	101504.00	99712.00	99840.00
944	AMEX	QID	Tue, Apr 13, 2010	103488.00	104192.00	102080.00	102336.00
943	AMEX	QID	Mon, Apr 12, 2010	103296.00	103808.00	102784.00	103296.00
942	AMEX	QID	Fri, Apr 9, 2010	104576.00	105155.20	103360.00	103552.00
941	AMEX	QID	Thu, Apr 8, 2010	105856.00	106880.00	104448.00	104832.00
940	AMEX	QID	Wed, Apr 7, 2010	104960.00	106304.00	104192.00	105088.00
939	AMEX	QID	Tue, Apr 6, 2010	105728.00	106240.00	104064.00	104704.00
938	AMEX	QID	Mon, Apr 5, 2010	106944.00	107456.00	104832.00	105280.00
937	AMEX	QID	Thu, Apr 1, 2010	106496.00	108992.00	104960.00	107264.00
936	AMEX	QID	Wed, Mar 31, 2010	106944.00	107776.00	106112.00	107136.00
935	AMEX	QID	Tue, Mar 30, 2010	106496.00	107776.00	105664.00	106304.00
934	AMEX	QID	Mon, Mar 29, 2010	107008.00	107648.00	106240.00	107008.00
933	AMEX	QID	Fri, Mar 26, 2010	107520.00	109248.00	106560.00	107904.00
932	AMEX	QID	Thu, Mar 25, 2010	106240.00	108480.00	105344.00	108416.00
931	AMEX	QID	Wed, Mar 24, 2010	107328.00	108480.00	107328.00	107968.00
930	AMEX	QID	Tue, Mar 23, 2010	108032.00	109120.00	106816.00	106992.00
929	AMEX	QID	Mon, Mar 22, 2010	111424.00	111616.00	107648.00	108480.00
928	AMEX	QID	Fri, Mar 19, 2010	108416.00	111232.00	108416.00	110464.00
927	AMEX	QID	Thu, Mar 18, 2010	109760.00	110272.00	108928.00	109184.00
926	AMEX	QID	Wed, Mar 17, 2010	110208.00	110656.00	108864.00	109952.00
925	AMEX	QID	Tue, Mar 16, 2010	111232.00	112000.00	110208.00	110528.00
924	AMEX	QID	Mon, Mar 15, 2010	112000.00	113536.00	111296.00	111936.00
923	AMEX	QID	Fri, Mar 12, 2010	110720.00	112320.00	110720.00	111360.00
922	AMEX	QID	Thu, Mar 11, 2010	112832.00	113280.00	111488.00	111552.00
921	AMEX	QID	Wed, Mar 10, 2010	114176.00	114240.00	111808.00	112320.00
920	AMEX	QID	Tue, Mar 9, 2010	116224.00	116224.00	112960.00	114176.00
919	AMEX	QID	Mon, Mar 8, 2010	115840.00	115968.00	114944.00	115584.00
918	AMEX	QID	Fri, Mar 5, 2010	117824.00	118272.00	115584.00	115920.00
917	AMEX	QID	Thu, Mar 4, 2010	120256.00	121408.00	119232.00	119616.00
916	AMEX	QID	Wed, Mar 3, 2010	120064.00	121280.00	119232.00	120384.00
915	AMEX	QID	Tue, Mar 2, 2010	120576.00	121152.00	119104.00	120704.00
914	AMEX	QID	Mon, Mar 1, 2010	123968.00	124032.00	120960.00	121408.00
913	AMEX	QID	Fri, Feb 26, 2010	125952.00	127104.00	124544.00	124992.00
912	AMEX	QID	Thu, Feb 25, 2010	128768.00	130304.00	125440.00	125843.20
911	AMEX	QID	Wed, Feb 24, 2010	127168.00	127616.00	124867.20	126080.00
910	AMEX	QID	Tue, Feb 23, 2010	125632.00	129728.00	125312.00	128640.00
909	AMEX	QID	Mon, Feb 22, 2010	123904.00	126272.00	123712.00	125376.00
908	AMEX	QID	Fri, Feb 19, 2010	125248.00	126080.00	123584.00	124864.00
907	AMEX	QID	Thu, Feb 18, 2010	126528.00	126976.00	124288.00	124800.00
906	AMEX	QID	Wed, Feb 17, 2010	126720.00	128128.00	126400.00	126400.00
905	AMEX	QID	Tue, Feb 16, 2010	129280.00	130560.00	127616.00	127859.20
904	AMEX	QID	Fri, Feb 12, 2010	134272.00	134591.36	130432.00	131008.00
903	AMEX	QID	Thu, Feb 11, 2010	135872.00	137408.00	131008.00	131648.00
902	AMEX	QID	Wed, Feb 10, 2010	135296.00	137536.00	134016.00	135801.60
901	AMEX	QID	Tue, Feb 9, 2010	134976.00	137472.00	132736.00	135296.00
900	AMEX	QID	Mon, Feb 8, 2010	136448.00	138304.00	134852.48	138112.00
899	AMEX	QID	Fri, Feb 5, 2010	137600.64	141760.00	135936.00	136320.00
898	AMEX	QID	Thu, Feb 4, 2010	132928.00	138432.00	132351.36	138432.00
897	AMEX	QID	Wed, Feb 3, 2010	133696.00	133760.00	130432.00	130880.00
896	AMEX	QID	Tue, Feb 2, 2010	134528.00	136256.00	131648.00	132416.00
895	AMEX	QID	Mon, Feb 1, 2010	137088.00	137280.00	134656.00	134912.00
894	AMEX	QID	Fri, Jan 29, 2010	131072.00	138880.00	130368.00	137856.00
893	AMEX	QID	Thu, Jan 28, 2010	128512.00	134528.00	128192.00	133184.00
892	AMEX	QID	Wed, Jan 27, 2010	129152.00	130752.00	125888.00	126784.00
891	AMEX	QID	Tue, Jan 26, 2010	129152.00	130496.00	125632.00	128704.00
890	AMEX	QID	Mon, Jan 25, 2010	128384.00	130112.00	127296.00	129088.00
889	AMEX	QID	Fri, Jan 22, 2010	123392.00	130496.00	122816.00	129868.80
888	AMEX	QID	Thu, Jan 21, 2010	119872.00	123776.00	118208.00	122816.00
887	AMEX	QID	Wed, Jan 20, 2010	118720.00	122880.00	118656.00	120512.00
886	AMEX	QID	Tue, Jan 19, 2010	120448.00	120576.00	116928.00	117184.00
885	AMEX	QID	Fri, Jan 15, 2010	117952.00	122048.00	117504.00	121024.00
884	AMEX	QID	Thu, Jan 14, 2010	119040.00	119232.00	117632.00	118464.00
883	AMEX	QID	Wed, Jan 13, 2010	120704.00	122432.00	117760.00	118464.00
882	AMEX	QID	Tue, Jan 12, 2010	120063.36	122752.00	119744.00	121600.00
881	AMEX	QID	Mon, Jan 11, 2010	117312.00	119744.00	117120.00	118528.00
880	AMEX	QID	Fri, Jan 8, 2010	120384.00	120832.00	117632.00	117632.00
879	AMEX	QID	Thu, Jan 7, 2010	119488.00	120960.00	119168.00	119680.00
878	AMEX	QID	Wed, Jan 6, 2010	118592.00	120128.00	117696.00	119680.00
877	AMEX	QID	Tue, Jan 5, 2010	118592.00	119744.00	117952.00	118400.00
876	AMEX	QID	Mon, Jan 4, 2010	118912.64	119168.00	118144.00	118464.00
875	AMEX	QID	Thu, Dec 31, 2009	119296.00	121920.00	119232.00	121856.00
874	AMEX	QID	Wed, Dec 30, 2009	120704.00	120896.00	119296.00	119744.00
873	AMEX	QID	Tue, Dec 29, 2009	119552.00	120704.00	119360.00	120576.00
872	AMEX	QID	Mon, Dec 28, 2009	120192.64	121024.00	119168.00	119616.00
871	AMEX	QID	Thu, Dec 24, 2009	122752.00	122816.00	120832.00	120832.00
870	AMEX	QID	Wed, Dec 23, 2009	124352.00	125056.00	123008.00	123168.00
869	AMEX	QID	Tue, Dec 22, 2009	125760.00	126016.00	124480.00	124864.00
868	AMEX	QID	Mon, Dec 21, 2009	128128.00	128192.00	125504.00	126393.60
867	AMEX	QID	Fri, Dec 18, 2009	131328.00	132160.00	129344.00	129408.00
866	AMEX	QID	Thu, Dec 17, 2009	131904.00	134080.00	131520.00	133568.00
865	AMEX	QID	Wed, Dec 16, 2009	129984.00	130944.00	128640.00	130560.00
864	AMEX	QID	Tue, Dec 15, 2009	130240.00	131648.00	128832.00	130880.00
863	AMEX	QID	Mon, Dec 14, 2009	130176.00	131647.36	129216.00	129536.00
862	AMEX	QID	Fri, Dec 11, 2009	129792.00	133056.00	129344.00	131968.00
861	AMEX	QID	Thu, Dec 10, 2009	131328.00	131328.00	129600.00	131072.00
860	AMEX	QID	Wed, Dec 9, 2009	135232.00	137024.00	132032.00	132288.00
859	AMEX	QID	Tue, Dec 8, 2009	134848.00	136768.00	132944.64	135104.00
858	AMEX	QID	Mon, Dec 7, 2009	132416.00	134016.00	131200.00	133376.00
857	AMEX	QID	Fri, Dec 4, 2009	130176.00	134976.00	128512.00	132288.00
856	AMEX	QID	Thu, Dec 3, 2009	131520.00	133696.00	129984.00	133568.00
855	AMEX	QID	Wed, Dec 2, 2009	132032.00	133056.00	130112.00	132416.00
854	AMEX	QID	Tue, Dec 1, 2009	133632.00	133696.00	131136.00	132800.00
853	AMEX	QID	Mon, Nov 30, 2009	136704.00	138496.00	135360.00	135808.00
852	AMEX	QID	Fri, Nov 27, 2009	139264.00	139712.00	134208.00	136000.00
851	AMEX	QID	Wed, Nov 25, 2009	132416.00	133184.00	131904.00	132160.00
850	AMEX	QID	Tue, Nov 24, 2009	132416.00	134784.00	132352.00	133248.00
849	AMEX	QID	Mon, Nov 23, 2009	134144.00	134144.00	130368.00	132288.00
848	AMEX	QID	Fri, Nov 20, 2009	136960.00	137792.00	136128.00	136768.00
847	AMEX	QID	Thu, Nov 19, 2009	133056.00	137280.00	132992.00	135296.00
846	AMEX	QID	Wed, Nov 18, 2009	130624.00	133056.00	130560.00	131136.00
845	AMEX	QID	Tue, Nov 17, 2009	131456.00	131968.00	129792.00	129792.00
844	AMEX	QID	Mon, Nov 16, 2009	132352.00	132800.00	129536.00	130739.20
843	AMEX	QID	Fri, Nov 13, 2009	134912.00	135808.00	132672.00	133312.00
842	AMEX	QID	Thu, Nov 12, 2009	134144.00	136320.00	132608.00	135680.00
841	AMEX	QID	Wed, Nov 11, 2009	133888.00	136000.00	132736.00	134144.00
840	AMEX	QID	Tue, Nov 10, 2009	136960.64	137280.00	135104.00	135948.80
839	AMEX	QID	Mon, Nov 9, 2009	140672.00	140864.00	136640.00	136704.00
838	AMEX	QID	Fri, Nov 6, 2009	145856.00	146304.00	142400.00	142656.00
837	AMEX	QID	Thu, Nov 5, 2009	148608.00	148735.36	144192.00	144512.00
836	AMEX	QID	Wed, Nov 4, 2009	150592.00	152320.00	148096.00	152064.00
835	AMEX	QID	Tue, Nov 3, 2009	154752.00	155648.00	152000.00	152448.00
834	AMEX	QID	Mon, Nov 2, 2009	154432.00	157056.00	150144.00	153408.00
833	AMEX	QID	Fri, Oct 30, 2009	147200.00	154944.00	146432.00	154624.00
832	AMEX	QID	Thu, Oct 29, 2009	149952.00	150976.00	146176.00	146937.60
831	AMEX	QID	Wed, Oct 28, 2009	146560.00	152576.00	145728.00	151808.00
830	AMEX	QID	Tue, Oct 27, 2009	141760.00	146560.00	140416.00	145408.00
829	AMEX	QID	Mon, Oct 26, 2009	140224.00	142528.00	136320.00	141376.00
828	AMEX	QID	Fri, Oct 23, 2009	136768.00	141056.00	136512.00	140160.00
827	AMEX	QID	Thu, Oct 22, 2009	140800.00	142528.00	138048.00	139072.00
826	AMEX	QID	Wed, Oct 21, 2009	139968.00	140864.00	135936.00	140480.00
825	AMEX	QID	Tue, Oct 20, 2009	138368.00	141632.00	138240.00	139776.00
824	AMEX	QID	Mon, Oct 19, 2009	142592.00	143936.00	139520.00	139897.60
823	AMEX	QID	Fri, Oct 16, 2009	141952.00	144640.00	141440.00	142592.00
822	AMEX	QID	Thu, Oct 15, 2009	141760.00	142208.00	140480.00	140864.00
821	AMEX	QID	Wed, Oct 14, 2009	140800.00	142337.28	139968.00	140288.00
820	AMEX	QID	Tue, Oct 13, 2009	144448.00	145728.00	143168.00	144320.00
819	AMEX	QID	Mon, Oct 12, 2009	143808.00	146240.00	142336.00	144320.00
818	AMEX	QID	Fri, Oct 9, 2009	147328.00	147840.00	144512.00	145024.00
817	AMEX	QID	Thu, Oct 8, 2009	146112.00	147264.00	144000.00	146688.00
816	AMEX	QID	Wed, Oct 7, 2009	149120.00	149952.00	147776.00	147968.00
815	AMEX	QID	Tue, Oct 6, 2009	152576.00	152640.00	147328.00	148742.40
814	AMEX	QID	Mon, Oct 5, 2009	155200.00	157120.00	152832.00	154240.00
813	AMEX	QID	Fri, Oct 2, 2009	158080.00	158144.00	153984.00	156672.00
812	AMEX	QID	Thu, Oct 1, 2009	148160.00	155776.00	148096.00	155776.00
811	AMEX	QID	Wed, Sep 30, 2009	146304.00	151744.00	144832.00	147392.00
810	AMEX	QID	Tue, Sep 29, 2009	146176.00	148672.00	144640.00	147392.00
809	AMEX	QID	Mon, Sep 28, 2009	149632.00	149952.00	144448.00	146240.00
808	AMEX	QID	Fri, Sep 25, 2009	150912.00	152064.00	148608.00	151232.00
807	AMEX	QID	Thu, Sep 24, 2009	145024.00	150720.00	144512.00	148544.64
806	AMEX	QID	Wed, Sep 23, 2009	143616.00	146688.00	141248.00	146316.80
805	AMEX	QID	Tue, Sep 22, 2009	143680.00	145856.00	143552.00	144640.00
804	AMEX	QID	Mon, Sep 21, 2009	147648.00	148217.60	144448.00	145472.00
803	AMEX	QID	Fri, Sep 18, 2009	145408.00	147840.00	145088.00	146240.00
802	AMEX	QID	Thu, Sep 17, 2009	147328.00	148160.00	144960.00	146880.00
801	AMEX	QID	Wed, Sep 16, 2009	149824.00	150848.00	146304.00	146752.00
800	AMEX	QID	Tue, Sep 15, 2009	152192.00	152832.00	150080.00	151232.00
799	AMEX	QID	Mon, Sep 14, 2009	155392.00	155584.00	151808.00	152000.00
798	AMEX	QID	Fri, Sep 11, 2009	153216.00	155520.00	152576.00	153216.00
797	AMEX	QID	Thu, Sep 10, 2009	156352.00	157248.00	153216.00	153664.00
796	AMEX	QID	Wed, Sep 9, 2009	159168.00	160384.64	155008.00	156480.00
795	AMEX	QID	Tue, Sep 8, 2009	160000.00	161600.00	158976.00	159232.00
794	AMEX	QID	Fri, Sep 4, 2009	168960.00	169472.00	162176.00	162560.00
793	AMEX	QID	Thu, Sep 3, 2009	170176.00	173952.00	169088.00	169344.00
792	AMEX	QID	Wed, Sep 2, 2009	173248.00	173760.00	169984.00	171712.00
791	AMEX	QID	Tue, Sep 1, 2009	166720.00	172608.00	160896.00	171520.00
790	AMEX	QID	Mon, Aug 31, 2009	164608.00	167424.00	164281.60	165312.00
789	AMEX	QID	Fri, Aug 28, 2009	158784.00	164538.88	157120.00	162368.00
788	AMEX	QID	Thu, Aug 27, 2009	163328.00	168448.00	161984.00	162560.00
787	AMEX	QID	Wed, Aug 26, 2009	163328.00	165184.00	160960.00	163264.00
786	AMEX	QID	Tue, Aug 25, 2009	162944.00	163840.00	159680.00	163072.00
785	AMEX	QID	Mon, Aug 24, 2009	162944.00	164992.00	161152.00	163840.00
784	AMEX	QID	Fri, Aug 21, 2009	165952.00	168128.00	162880.00	163456.00
783	AMEX	QID	Thu, Aug 20, 2009	172352.00	172800.64	167296.00	167936.00
782	AMEX	QID	Wed, Aug 19, 2009	178496.00	178816.00	171200.00	172102.40
781	AMEX	QID	Tue, Aug 18, 2009	177344.00	178368.00	173696.00	174400.00
780	AMEX	QID	Mon, Aug 17, 2009	175232.00	179648.00	175168.00	179328.00
779	AMEX	QID	Fri, Aug 14, 2009	167360.00	172537.60	166912.00	169536.00
778	AMEX	QID	Thu, Aug 13, 2009	165760.00	169728.00	165312.00	165824.00
777	AMEX	QID	Wed, Aug 12, 2009	173696.00	173696.00	164736.00	167552.00
776	AMEX	QID	Tue, Aug 11, 2009	171776.00	174912.00	171072.00	173171.20
775	AMEX	QID	Mon, Aug 10, 2009	169088.00	172416.00	168128.00	169792.00
774	AMEX	QID	Fri, Aug 7, 2009	167552.00	170304.00	166208.00	167616.00
773	AMEX	QID	Thu, Aug 6, 2009	168768.00	173376.00	167616.00	172044.80
772	AMEX	QID	Wed, Aug 5, 2009	166016.00	171520.00	165952.00	169344.00
771	AMEX	QID	Tue, Aug 4, 2009	168256.00	168960.00	165568.00	166784.00
770	AMEX	QID	Mon, Aug 3, 2009	168320.00	170176.00	166592.00	166905.60
769	AMEX	QID	Fri, Jul 31, 2009	170880.00	172288.00	168448.00	171776.00
768	AMEX	QID	Thu, Jul 30, 2009	169472.00	171392.00	165504.00	170432.00
767	AMEX	QID	Wed, Jul 29, 2009	173120.00	175808.00	172224.00	172736.00
766	AMEX	QID	Tue, Jul 28, 2009	174336.00	176448.00	170752.00	171776.00
765	AMEX	QID	Mon, Jul 27, 2009	173312.00	176960.00	172224.00	172672.00
764	AMEX	QID	Fri, Jul 24, 2009	176576.00	177856.00	172672.00	172928.00
763	AMEX	QID	Thu, Jul 23, 2009	181696.00	182016.00	171648.00	172864.00
762	AMEX	QID	Wed, Jul 22, 2009	184000.00	184640.00	179264.00	181376.00
761	AMEX	QID	Tue, Jul 21, 2009	185344.00	189440.00	184000.00	184128.00
760	AMEX	QID	Mon, Jul 20, 2009	188480.00	189888.00	185850.24	186534.40
759	AMEX	QID	Fri, Jul 17, 2009	192384.00	194304.00	190259.20	190534.40
758	AMEX	QID	Thu, Jul 16, 2009	199168.00	199232.00	191616.00	192512.00
757	AMEX	QID	Wed, Jul 15, 2009	204352.00	206208.00	196992.00	197568.00
756	AMEX	QID	Tue, Jul 14, 2009	213632.00	215036.80	210496.00	211264.00
755	AMEX	QID	Mon, Jul 13, 2009	220544.00	226880.00	212736.00	213248.00
754	AMEX	QID	Fri, Jul 10, 2009	224896.00	225856.00	218752.00	221120.00
753	AMEX	QID	Thu, Jul 9, 2009	222208.00	224832.00	220224.00	223360.00
752	AMEX	QID	Wed, Jul 8, 2009	223872.00	229440.00	222016.00	223552.00
751	AMEX	QID	Tue, Jul 7, 2009	215552.00	226560.00	214720.00	226560.00
750	AMEX	QID	Mon, Jul 6, 2009	216128.00	220224.00	214208.00	215936.00
749	AMEX	QID	Thu, Jul 2, 2009	208064.00	214464.00	207872.00	213312.00
748	AMEX	QID	Wed, Jul 1, 2009	202944.00	204608.00	199680.00	204032.00
747	AMEX	QID	Tue, Jun 30, 2009	203200.00	207808.00	200832.00	204928.00
746	AMEX	QID	Mon, Jun 29, 2009	204224.00	207616.00	200704.00	203923.20
745	AMEX	QID	Fri, Jun 26, 2009	207488.00	208576.00	203456.00	204480.00
744	AMEX	QID	Thu, Jun 25, 2009	216768.00	217984.00	205120.00	205913.60
743	AMEX	QID	Wed, Jun 24, 2009	218048.00	218304.00	210752.00	214400.00
742	AMEX	QID	Tue, Jun 23, 2009	219456.00	224704.00	218432.00	221358.72
741	AMEX	QID	Mon, Jun 22, 2009	212416.00	221504.00	211520.00	221312.00
740	AMEX	QID	Fri, Jun 19, 2009	209856.00	211392.00	206080.00	208832.00
739	AMEX	QID	Thu, Jun 18, 2009	212800.00	215872.00	210112.00	213011.20
738	AMEX	QID	Wed, Jun 17, 2009	214848.00	217472.00	208313.60	212224.00
737	AMEX	QID	Tue, Jun 16, 2009	210240.00	216512.00	208768.00	216448.00
736	AMEX	QID	Mon, Jun 15, 2009	207872.00	215680.00	207552.00	212160.00
735	AMEX	QID	Fri, Jun 12, 2009	203648.00	208768.00	203200.00	203776.00
734	AMEX	QID	Thu, Jun 11, 2009	202688.00	202880.00	197504.00	202176.00
733	AMEX	QID	Wed, Jun 10, 2009	198592.00	207808.00	198208.00	202176.00
732	AMEX	QID	Tue, Jun 9, 2009	201728.00	203840.00	198272.00	200640.00
731	AMEX	QID	Mon, Jun 8, 2009	205120.00	209856.00	200768.00	203584.00
730	AMEX	QID	Fri, Jun 5, 2009	200704.00	206656.00	199296.00	202304.00
729	AMEX	QID	Thu, Jun 4, 2009	206848.00	207552.00	202624.00	202880.00
728	AMEX	QID	Wed, Jun 3, 2009	208256.00	212287.36	207296.00	207808.00
727	AMEX	QID	Tue, Jun 2, 2009	209344.00	210176.00	202560.00	206656.00
726	AMEX	QID	Mon, Jun 1, 2009	215296.00	216640.00	205632.00	206656.00
725	AMEX	QID	Fri, May 29, 2009	224896.00	227520.00	219520.00	220032.00
724	AMEX	QID	Thu, May 28, 2009	227584.00	234880.00	223616.00	224960.00
723	AMEX	QID	Wed, May 27, 2009	228800.00	232064.00	222208.00	230720.00
722	AMEX	QID	Tue, May 26, 2009	250688.00	250944.00	226944.00	227648.00
721	AMEX	QID	Fri, May 22, 2009	242496.00	248768.00	239552.00	245440.00
720	AMEX	QID	Thu, May 21, 2009	238912.00	248704.00	235968.00	244096.00
719	AMEX	QID	Wed, May 20, 2009	232128.00	236800.00	225280.00	235712.00
718	AMEX	QID	Tue, May 19, 2009	237760.00	240000.00	229312.00	234304.00
717	AMEX	QID	Mon, May 18, 2009	245888.00	248768.00	235712.00	236096.00
716	AMEX	QID	Fri, May 15, 2009	249408.00	251392.00	242688.00	249280.00
715	AMEX	QID	Thu, May 14, 2009	253440.00	253696.00	244288.00	249152.00
714	AMEX	QID	Wed, May 13, 2009	245952.00	255424.00	239232.00	254848.00
713	AMEX	QID	Tue, May 12, 2009	235456.00	247488.00	234240.00	241472.00
712	AMEX	QID	Mon, May 11, 2009	243904.00	245312.00	231168.00	236352.00
711	AMEX	QID	Fri, May 8, 2009	236096.00	242624.00	230912.00	238080.00
710	AMEX	QID	Thu, May 7, 2009	224704.00	242240.00	224448.00	238080.00
709	AMEX	QID	Wed, May 6, 2009	223872.00	234752.00	223484.80	227328.00
708	AMEX	QID	Tue, May 5, 2009	227840.00	232448.00	226944.00	227584.00
707	AMEX	QID	Mon, May 4, 2009	232512.00	234496.00	226496.00	226815.36
706	AMEX	QID	Fri, May 1, 2009	237760.00	241664.00	234432.00	236864.00
705	AMEX	QID	Thu, Apr 30, 2009	236480.00	241216.00	229184.00	237504.00
704	AMEX	QID	Wed, Apr 29, 2009	245696.00	246400.00	235968.00	242432.00
703	AMEX	QID	Tue, Apr 28, 2009	249024.00	251200.00	243328.00	249600.00
702	AMEX	QID	Mon, Apr 27, 2009	250432.00	251456.00	241280.00	245888.00
701	AMEX	QID	Fri, Apr 24, 2009	252032.00	256358.40	243072.00	245504.00
700	AMEX	QID	Thu, Apr 23, 2009	257408.00	265408.00	254592.00	255936.00
699	AMEX	QID	Wed, Apr 22, 2009	265472.00	267136.00	249024.00	260518.40
698	AMEX	QID	Tue, Apr 21, 2009	272896.00	272896.00	261568.00	262656.00
697	AMEX	QID	Mon, Apr 20, 2009	263360.00	272640.00	261248.00	269568.00
696	AMEX	QID	Fri, Apr 17, 2009	256384.00	259648.00	250944.00	253504.00
695	AMEX	QID	Thu, Apr 16, 2009	261632.00	266944.00	251904.00	255424.00
694	AMEX	QID	Wed, Apr 15, 2009	271360.00	277824.00	268288.00	268800.00
693	AMEX	QID	Tue, Apr 14, 2009	264256.00	270784.00	261312.00	267302.40
692	AMEX	QID	Mon, Apr 13, 2009	262336.00	266560.00	258240.00	260928.00
691	AMEX	QID	Thu, Apr 9, 2009	267456.00	268928.00	259264.00	259840.00
690	AMEX	QID	Wed, Apr 8, 2009	281600.00	285824.00	274048.00	276800.00
689	AMEX	QID	Tue, Apr 7, 2009	279232.00	290816.00	279040.00	286848.00
688	AMEX	QID	Mon, Apr 6, 2009	278080.00	283328.00	272000.00	272768.00
687	AMEX	QID	Fri, Apr 3, 2009	277120.00	280832.00	271040.00	271104.00
686	AMEX	QID	Thu, Apr 2, 2009	291072.00	292992.00	272640.00	282752.00
685	AMEX	QID	Wed, Apr 1, 2009	319296.00	321408.00	299520.00	301504.00
684	AMEX	QID	Tue, Mar 31, 2009	311040.00	311680.00	297728.00	310400.00
683	AMEX	QID	Mon, Mar 30, 2009	311872.00	324800.00	311296.00	316204.80
682	AMEX	QID	Fri, Mar 27, 2009	297024.00	303552.00	295104.00	301248.00
681	AMEX	QID	Thu, Mar 26, 2009	302208.00	304704.00	290176.00	290560.00
680	AMEX	QID	Wed, Mar 25, 2009	308224.00	326848.00	299008.00	310144.00
679	AMEX	QID	Tue, Mar 24, 2009	307200.00	313152.64	302464.00	312832.00
678	AMEX	QID	Mon, Mar 23, 2009	326528.00	332416.00	301760.00	302144.00
677	AMEX	QID	Fri, Mar 20, 2009	332032.00	347008.00	323968.00	342080.00
676	AMEX	QID	Thu, Mar 19, 2009	322816.00	337472.00	322112.00	331840.00
675	AMEX	QID	Wed, Mar 18, 2009	343360.00	346880.00	321025.28	332537.60
674	AMEX	QID	Tue, Mar 17, 2009	364992.00	367999.36	340800.00	341824.00
673	AMEX	QID	Mon, Mar 16, 2009	353472.00	371008.00	351488.00	369408.00
672	AMEX	QID	Fri, Mar 13, 2009	358784.00	367744.00	354880.00	356672.00
671	AMEX	QID	Thu, Mar 12, 2009	385472.00	393152.00	356800.00	359744.00
670	AMEX	QID	Wed, Mar 11, 2009	388608.00	398336.00	378176.00	385088.00
669	AMEX	QID	Tue, Mar 10, 2009	434944.00	438592.00	395712.00	397440.00
668	AMEX	QID	Mon, Mar 9, 2009	443200.00	456896.00	418112.00	453184.00
667	AMEX	QID	Fri, Mar 6, 2009	423168.00	454080.00	418304.00	434880.00
666	AMEX	QID	Thu, Mar 5, 2009	413312.00	430656.00	406720.00	427392.00
665	AMEX	QID	Wed, Mar 4, 2009	415040.00	417023.36	392192.00	404928.00
664	AMEX	QID	Tue, Mar 3, 2009	418560.00	433472.00	409344.00	426560.00
663	AMEX	QID	Mon, Mar 2, 2009	413056.00	431872.00	401600.00	426880.00
662	AMEX	QID	Fri, Feb 27, 2009	401920.00	404800.00	388032.00	400960.00
661	AMEX	QID	Thu, Feb 26, 2009	367872.00	394112.00	363520.00	393088.00
660	AMEX	QID	Wed, Feb 25, 2009	372224.00	384192.00	358080.00	372864.00
659	AMEX	QID	Tue, Feb 24, 2009	390144.00	391104.00	362368.00	369024.00
658	AMEX	QID	Mon, Feb 23, 2009	363904.00	397376.00	363904.00	394304.00
657	AMEX	QID	Fri, Feb 20, 2009	379264.00	380800.00	361152.00	367872.00
656	AMEX	QID	Thu, Feb 19, 2009	354816.00	372416.00	350848.00	370880.00
655	AMEX	QID	Wed, Feb 18, 2009	355136.00	368768.00	349248.00	359424.00
654	AMEX	QID	Tue, Feb 17, 2009	354880.00	363712.00	350336.00	359424.00
653	AMEX	QID	Fri, Feb 13, 2009	333312.00	336638.08	326528.00	334208.00
652	AMEX	QID	Thu, Feb 12, 2009	347392.00	351680.00	329856.00	329984.00
651	AMEX	QID	Wed, Feb 11, 2009	336192.00	349312.00	331840.00	338240.00
650	AMEX	QID	Tue, Feb 10, 2009	317312.00	340800.00	309952.00	335872.00
649	AMEX	QID	Mon, Feb 9, 2009	315584.00	319360.00	309952.64	313024.00
648	AMEX	QID	Fri, Feb 6, 2009	330304.00	333056.00	313088.00	315904.00
647	AMEX	QID	Thu, Feb 5, 2009	359680.00	359936.00	328960.00	333440.00
646	AMEX	QID	Wed, Feb 4, 2009	348672.00	351744.00	332928.00	348678.40
645	AMEX	QID	Tue, Feb 3, 2009	360064.00	370688.00	347136.00	349888.00
644	AMEX	QID	Mon, Feb 2, 2009	377920.00	378240.00	356179.20	360960.00
643	AMEX	QID	Fri, Jan 30, 2009	352448.00	373120.00	349504.00	370240.00
642	AMEX	QID	Thu, Jan 29, 2009	349312.00	359680.00	347328.00	357184.00
641	AMEX	QID	Wed, Jan 28, 2009	353152.00	353920.00	333120.00	340288.00
640	AMEX	QID	Tue, Jan 27, 2009	370944.00	371840.00	360128.00	365440.00
639	AMEX	QID	Mon, Jan 26, 2009	375616.00	381056.00	359424.00	371456.00
638	AMEX	QID	Fri, Jan 23, 2009	393472.00	397568.00	365696.00	377280.00
637	AMEX	QID	Thu, Jan 22, 2009	386752.00	393664.00	369280.00	381120.00
636	AMEX	QID	Wed, Jan 21, 2009	392192.00	401472.00	370048.00	371520.00
635	AMEX	QID	Tue, Jan 20, 2009	372352.00	405376.00	369020.80	403987.20
634	AMEX	QID	Fri, Jan 16, 2009	366592.00	387904.00	364800.00	369472.00
633	AMEX	QID	Thu, Jan 15, 2009	392320.00	405440.00	371008.00	379136.00
632	AMEX	QID	Wed, Jan 14, 2009	377216.00	394304.00	374144.64	389632.00
631	AMEX	QID	Tue, Jan 13, 2009	368128.00	376704.00	356672.00	367488.00
630	AMEX	QID	Mon, Jan 12, 2009	353856.00	375168.00	352960.00	367680.00
629	AMEX	QID	Fri, Jan 9, 2009	339136.00	358016.00	338944.00	353856.00
628	AMEX	QID	Thu, Jan 8, 2009	350080.00	355136.00	338944.00	339392.00
627	AMEX	QID	Wed, Jan 7, 2009	339584.00	352000.00	337920.00	346240.00
626	AMEX	QID	Tue, Jan 6, 2009	329536.00	333248.00	322432.00	328640.00
625	AMEX	QID	Mon, Jan 5, 2009	339776.00	344256.00	328320.00	334976.00
624	AMEX	QID	Fri, Jan 2, 2009	365952.00	367936.00	333184.00	335936.00
623	AMEX	QID	Wed, Dec 31, 2008	374144.00	375104.00	358592.00	367040.00
622	AMEX	QID	Tue, Dec 30, 2008	388224.00	389440.00	371456.00	373568.00
621	AMEX	QID	Mon, Dec 29, 2008	380992.00	401216.00	380160.00	390464.00
620	AMEX	QID	Fri, Dec 26, 2008	381120.00	387328.00	380608.00	383424.00
619	AMEX	QID	Wed, Dec 24, 2008	381440.00	387456.00	380864.00	384454.40
618	AMEX	QID	Tue, Dec 23, 2008	379712.00	389632.00	370752.00	384300.80
617	AMEX	QID	Mon, Dec 22, 2008	423232.00	455360.00	422272.00	453888.00
616	AMEX	QID	Fri, Dec 19, 2008	420608.00	427008.00	409280.00	423616.00
615	AMEX	QID	Thu, Dec 18, 2008	416128.00	439488.00	410880.00	429568.00
614	AMEX	QID	Wed, Dec 17, 2008	415296.00	426816.00	405696.64	416640.00
613	AMEX	QID	Tue, Dec 16, 2008	442368.00	443136.00	403840.00	407232.00
612	AMEX	QID	Mon, Dec 15, 2008	434240.00	463232.00	433088.00	449984.00
611	AMEX	QID	Fri, Dec 12, 2008	466816.00	473600.00	430144.64	436032.00
610	AMEX	QID	Thu, Dec 11, 2008	434560.00	458236.80	421120.00	453952.00
609	AMEX	QID	Wed, Dec 10, 2008	425536.00	439488.00	409600.00	430464.00
608	AMEX	QID	Tue, Dec 9, 2008	438720.00	441152.00	405888.00	429440.00
607	AMEX	QID	Mon, Dec 8, 2008	444160.00	447808.00	414976.00	428096.00
606	AMEX	QID	Fri, Dec 5, 2008	516480.00	536320.00	459584.00	464704.00
605	AMEX	QID	Thu, Dec 4, 2008	494464.00	521280.00	473600.00	504384.00
604	AMEX	QID	Wed, Dec 3, 2008	533376.00	535808.00	475520.00	479360.00
603	AMEX	QID	Tue, Dec 2, 2008	529408.00	547584.00	505600.00	507200.00
602	AMEX	QID	Mon, Dec 1, 2008	493696.00	545216.00	493696.00	544448.00
601	AMEX	QID	Fri, Nov 28, 2008	475520.00	482944.00	471488.00	472704.00
600	AMEX	QID	Wed, Nov 26, 2008	519360.00	522688.00	466240.00	468416.00
599	AMEX	QID	Tue, Nov 25, 2008	494080.00	532992.00	493760.00	510720.00
598	AMEX	QID	Mon, Nov 24, 2008	553408.00	563200.00	491392.00	506816.00
597	AMEX	QID	Fri, Nov 21, 2008	611456.00	656640.00	576064.00	576736.00
596	AMEX	QID	Thu, Nov 20, 2008	589888.00	635200.00	550400.00	631040.00
595	AMEX	QID	Wed, Nov 19, 2008	520256.00	578176.00	506368.00	577600.00
594	AMEX	QID	Tue, Nov 18, 2008	514240.00	557760.00	507840.00	521664.00
593	AMEX	QID	Mon, Nov 17, 2008	518208.00	526528.00	492416.00	520896.00
592	AMEX	QID	Fri, Nov 14, 2008	477056.00	504768.00	458624.00	501760.00
591	AMEX	QID	Thu, Nov 13, 2008	525120.00	574080.00	455040.00	456192.00
590	AMEX	QID	Wed, Nov 12, 2008	491968.00	523520.00	487104.00	520960.00
589	AMEX	QID	Tue, Nov 11, 2008	466816.00	488960.00	458048.00	475520.00
588	AMEX	QID	Mon, Nov 10, 2008	424000.00	468608.00	423552.00	455872.00
587	AMEX	QID	Fri, Nov 7, 2008	454464.00	465088.00	437888.00	443584.00
586	AMEX	QID	Thu, Nov 6, 2008	440832.00	470144.00	431552.00	466112.00
585	AMEX	QID	Wed, Nov 5, 2008	393984.00	429248.00	391488.00	426880.00
584	AMEX	QID	Tue, Nov 4, 2008	395328.00	407744.00	381824.00	386432.00
583	AMEX	QID	Mon, Nov 3, 2008	412480.00	419712.00	404032.00	413312.00
582	AMEX	QID	Fri, Oct 31, 2008	423744.00	430336.00	396480.00	413952.00
581	AMEX	QID	Thu, Oct 30, 2008	415552.00	434752.00	405696.00	412416.00
580	AMEX	QID	Wed, Oct 29, 2008	435584.00	454400.00	404928.00	435200.00
579	AMEX	QID	Tue, Oct 28, 2008	523200.00	554880.00	436864.00	440640.00
578	AMEX	QID	Mon, Oct 27, 2008	545408.00	562432.00	507136.00	561920.00
577	AMEX	QID	Fri, Oct 24, 2008	580800.00	598400.00	497920.00	538560.00
576	AMEX	QID	Thu, Oct 23, 2008	499392.00	551744.00	480000.00	497344.00
575	AMEX	QID	Wed, Oct 22, 2008	474560.00	522560.00	466688.00	495680.00
574	AMEX	QID	Tue, Oct 21, 2008	440896.00	469632.00	425472.00	469504.00
573	AMEX	QID	Mon, Oct 20, 2008	437376.00	468992.00	424704.00	427136.00
572	AMEX	QID	Fri, Oct 17, 2008	470336.00	476032.00	413504.00	450560.00
571	AMEX	QID	Thu, Oct 16, 2008	500864.00	552000.00	451648.00	453760.00
570	AMEX	QID	Wed, Oct 15, 2008	440768.00	508160.00	437056.00	506304.00
569	AMEX	QID	Tue, Oct 14, 2008	375296.00	440192.00	374272.00	431488.00
568	AMEX	QID	Mon, Oct 13, 2008	475840.00	490176.00	396800.00	403200.00
567	AMEX	QID	Fri, Oct 10, 2008	553152.00	592192.00	486464.00	523520.00
566	AMEX	QID	Thu, Oct 9, 2008	473088.00	537600.00	457024.00	525120.00
565	AMEX	QID	Wed, Oct 8, 2008	506816.00	512000.00	443827.20	492800.00
564	AMEX	QID	Tue, Oct 7, 2008	424512.00	485568.00	423040.00	485504.00
563	AMEX	QID	Mon, Oct 6, 2008	422528.00	475968.00	419008.00	440768.00
562	AMEX	QID	Fri, Oct 3, 2008	379264.00	404480.00	360000.00	403520.00
561	AMEX	QID	Thu, Oct 2, 2008	362816.00	392770.56	362624.00	387776.00
560	AMEX	QID	Wed, Oct 1, 2008	352704.00	366400.00	350080.00	354624.00
559	AMEX	QID	Tue, Sep 30, 2008	377088.00	379456.00	343744.00	350208.00
558	AMEX	QID	Mon, Sep 29, 2008	341696.00	398336.00	340160.00	393600.00
557	AMEX	QID	Fri, Sep 26, 2008	340736.00	342400.00	325888.00	328128.00
556	AMEX	QID	Thu, Sep 25, 2008	327086.08	329984.00	314176.00	327552.00
555	AMEX	QID	Wed, Sep 24, 2008	333120.00	338880.00	326400.00	329216.00
554	AMEX	QID	Tue, Sep 23, 2008	328384.00	340928.00	320064.00	339328.00
553	AMEX	QID	Mon, Sep 22, 2008	307008.00	332992.00	305792.00	332800.00
552	AMEX	QID	Fri, Sep 19, 2008	295296.00	335936.00	291200.00	311552.00
551	AMEX	QID	Thu, Sep 18, 2008	334464.00	362688.00	319168.00	323840.00
550	AMEX	QID	Wed, Sep 17, 2008	325504.00	350208.00	322432.00	347392.00
549	AMEX	QID	Tue, Sep 16, 2008	331264.00	331968.00	310784.00	315008.00
548	AMEX	QID	Mon, Sep 15, 2008	317184.00	323584.00	305536.00	320704.00
547	AMEX	QID	Fri, Sep 12, 2008	306432.00	310848.00	299648.00	301376.00
546	AMEX	QID	Thu, Sep 11, 2008	322048.00	322304.00	300032.00	300288.00
545	AMEX	QID	Wed, Sep 10, 2008	311744.00	318112.00	307264.00	313984.00
544	AMEX	QID	Tue, Sep 9, 2008	305600.00	319872.00	299456.00	316928.00
543	AMEX	QID	Mon, Sep 8, 2008	295872.00	314752.00	293440.00	306368.00
542	AMEX	QID	Fri, Sep 5, 2008	306048.00	312768.00	299392.00	302720.00
541	AMEX	QID	Thu, Sep 4, 2008	286144.00	301440.00	285312.00	300736.00
540	AMEX	QID	Wed, Sep 3, 2008	278719.36	286656.00	276415.36	283520.00
539	AMEX	QID	Tue, Sep 2, 2008	261952.00	279872.00	259648.00	277760.00
538	AMEX	QID	Fri, Aug 29, 2008	265152.00	272768.00	263808.00	270784.00
537	AMEX	QID	Thu, Aug 28, 2008	262016.00	263296.00	257856.00	262272.00
536	AMEX	QID	Wed, Aug 27, 2008	267200.00	269056.00	259840.00	264320.00
535	AMEX	QID	Tue, Aug 26, 2008	266112.00	270848.00	263360.00	266688.00
534	AMEX	QID	Mon, Aug 25, 2008	259456.00	267699.20	258880.00	265920.00
533	AMEX	QID	Fri, Aug 22, 2008	260224.00	260608.00	253760.00	256512.00
532	AMEX	QID	Thu, Aug 21, 2008	264256.00	267968.00	260480.00	263040.00
531	AMEX	QID	Wed, Aug 20, 2008	257344.00	264128.00	255104.00	260352.00
530	AMEX	QID	Tue, Aug 19, 2008	257152.00	263872.00	254912.00	259200.00
529	AMEX	QID	Mon, Aug 18, 2008	247744.00	258240.00	247488.00	253312.00
528	AMEX	QID	Fri, Aug 15, 2008	247040.00	251072.00	244928.00	247232.00
527	AMEX	QID	Thu, Aug 14, 2008	255488.00	256064.00	245888.00	247296.00
526	AMEX	QID	Wed, Aug 13, 2008	253440.00	258496.00	249344.00	253568.00
525	AMEX	QID	Tue, Aug 12, 2008	253312.00	256000.00	249024.00	253248.00
524	AMEX	QID	Mon, Aug 11, 2008	258176.00	259840.00	247616.00	253824.00
523	AMEX	QID	Fri, Aug 8, 2008	270208.00	271488.00	256448.00	258688.00
522	AMEX	QID	Thu, Aug 7, 2008	269440.00	272320.00	263552.00	268992.00
521	AMEX	QID	Wed, Aug 6, 2008	274432.00	278400.00	264000.00	266688.00
520	AMEX	QID	Tue, Aug 5, 2008	287872.00	288640.00	273664.00	274816.00
519	AMEX	QID	Mon, Aug 4, 2008	288256.00	295616.00	287808.00	292992.00
518	AMEX	QID	Fri, Aug 1, 2008	280448.00	294208.00	280064.00	286656.00
517	AMEX	QID	Thu, Jul 31, 2008	285440.00	286656.00	273152.64	280640.00
516	AMEX	QID	Wed, Jul 30, 2008	281152.00	288256.00	276736.00	279744.00
515	AMEX	QID	Tue, Jul 29, 2008	292160.00	292736.00	280064.00	284032.00
514	AMEX	QID	Mon, Jul 28, 2008	284416.00	297408.00	281408.00	293440.00
513	AMEX	QID	Fri, Jul 25, 2008	288064.00	291008.00	281728.00	285504.00
512	AMEX	QID	Thu, Jul 24, 2008	280704.00	294208.00	280512.00	292864.00
511	AMEX	QID	Wed, Jul 23, 2008	290368.00	291648.00	276736.00	283072.00
510	AMEX	QID	Tue, Jul 22, 2008	300672.00	302720.00	290432.00	290816.00
509	AMEX	QID	Mon, Jul 21, 2008	287808.00	294400.00	285504.00	290240.00
508	AMEX	QID	Fri, Jul 18, 2008	286080.00	292096.00	286080.00	290496.00
507	AMEX	QID	Thu, Jul 17, 2008	281216.00	288448.00	278080.00	286720.00
506	AMEX	QID	Wed, Jul 16, 2008	297472.00	302976.00	283520.00	285568.00
505	AMEX	QID	Tue, Jul 15, 2008	302016.00	311488.00	289280.00	300288.00
504	AMEX	QID	Mon, Jul 14, 2008	286656.00	300800.00	286144.00	298624.00
503	AMEX	QID	Fri, Jul 11, 2008	291264.00	303232.00	285312.00	293824.00
502	AMEX	QID	Thu, Jul 10, 2008	290944.00	297088.00	283520.00	286080.00
501	AMEX	QID	Wed, Jul 9, 2008	277696.00	292352.00	276672.00	289920.00
500	AMEX	QID	Tue, Jul 8, 2008	290432.00	293184.00	276864.00	279360.00
499	AMEX	QID	Mon, Jul 7, 2008	289152.00	299968.00	283968.00	291072.00
498	AMEX	QID	Thu, Jul 3, 2008	290176.00	299392.00	288960.00	294400.00
497	AMEX	QID	Wed, Jul 2, 2008	278720.00	294400.00	276416.00	293312.00
496	AMEX	QID	Tue, Jul 1, 2008	292480.00	294400.00	279552.00	280192.00
495	AMEX	QID	Mon, Jun 30, 2008	283584.00	288256.00	279936.00	286592.00
494	AMEX	QID	Fri, Jun 27, 2008	282752.00	290432.00	279104.00	281600.00
493	AMEX	QID	Thu, Jun 26, 2008	270720.00	282176.00	270592.00	281024.00
492	AMEX	QID	Wed, Jun 25, 2008	267520.00	268224.00	256128.00	263552.00
491	AMEX	QID	Tue, Jun 24, 2008	269504.00	274368.00	263296.00	269568.00
490	AMEX	QID	Mon, Jun 23, 2008	261184.00	268480.00	259712.00	267968.00
489	AMEX	QID	Fri, Jun 20, 2008	254016.00	265536.00	253888.00	262272.00
488	AMEX	QID	Thu, Jun 19, 2008	258944.00	262400.00	247424.00	249600.00
487	AMEX	QID	Wed, Jun 18, 2008	255488.00	259904.00	253504.00	257600.00
486	AMEX	QID	Tue, Jun 17, 2008	248000.00	253248.00	247168.00	252032.00
485	AMEX	QID	Mon, Jun 16, 2008	257152.00	257472.00	247616.00	250752.00
484	AMEX	QID	Fri, Jun 13, 2008	261824.00	264512.00	253440.00	254656.00
483	AMEX	QID	Thu, Jun 12, 2008	261952.00	269696.00	257280.00	264448.00
482	AMEX	QID	Wed, Jun 11, 2008	254144.00	265600.00	253504.00	264704.00
481	AMEX	QID	Tue, Jun 10, 2008	256000.00	257024.00	249152.00	253120.00
480	AMEX	QID	Mon, Jun 9, 2008	247552.00	259136.00	246656.00	249984.00
479	AMEX	QID	Fri, Jun 6, 2008	238528.00	249344.00	237184.00	248192.00
478	AMEX	QID	Thu, Jun 5, 2008	240832.00	242240.00	233216.00	233344.00
477	AMEX	QID	Wed, Jun 4, 2008	249664.00	249984.00	238464.00	242240.00
476	AMEX	QID	Tue, Jun 3, 2008	243712.00	252544.00	240576.00	248000.00
475	AMEX	QID	Mon, Jun 2, 2008	240512.00	249472.00	240512.00	244480.00
474	AMEX	QID	Fri, May 30, 2008	240949.76	242048.00	237184.00	239616.00
473	AMEX	QID	Thu, May 29, 2008	246720.00	247104.00	239744.00	241728.00
472	AMEX	QID	Wed, May 28, 2008	246592.00	251968.00	245760.00	246464.00
471	AMEX	QID	Tue, May 27, 2008	256768.00	256960.00	248128.00	249472.00
470	AMEX	QID	Fri, May 23, 2008	258240.00	261952.00	256448.00	258112.00
469	AMEX	QID	Thu, May 22, 2008	256896.00	258880.00	252864.00	256512.00
468	AMEX	QID	Wed, May 21, 2008	246592.00	259648.00	243456.00	257408.00
467	AMEX	QID	Tue, May 20, 2008	245312.00	250688.00	245184.00	245952.00
466	AMEX	QID	Mon, May 19, 2008	239488.00	246400.00	235584.00	241664.00
465	AMEX	QID	Fri, May 16, 2008	239232.00	245248.00	239104.00	239616.00
464	AMEX	QID	Thu, May 15, 2008	248704.00	250368.00	239360.00	239808.00
463	AMEX	QID	Wed, May 14, 2008	245824.00	249600.00	240832.00	249600.00
462	AMEX	QID	Tue, May 13, 2008	248832.00	252352.00	246656.00	247232.00
461	AMEX	QID	Mon, May 12, 2008	257600.00	258624.00	248064.00	249024.00
460	AMEX	QID	Fri, May 9, 2008	260608.00	261760.00	255808.00	258112.00
459	AMEX	QID	Thu, May 8, 2008	258112.00	260029.44	253184.00	257536.00
458	AMEX	QID	Wed, May 7, 2008	251264.00	261952.00	248256.00	259328.00
457	AMEX	QID	Tue, May 6, 2008	255872.00	259200.00	248960.00	249920.00
456	AMEX	QID	Mon, May 5, 2008	253120.00	256640.00	250240.00	253888.00
455	AMEX	QID	Fri, May 2, 2008	249280.00	257088.00	248768.00	250944.00
454	AMEX	QID	Thu, May 1, 2008	270272.00	270400.00	253376.00	253504.00
453	AMEX	QID	Wed, Apr 30, 2008	267200.00	272384.00	261120.00	270464.00
452	AMEX	QID	Tue, Apr 29, 2008	271423.36	272064.00	264256.00	266240.00
451	AMEX	QID	Mon, Apr 28, 2008	269696.00	271424.00	265856.00	270016.00
450	AMEX	QID	Fri, Apr 25, 2008	269312.00	277628.80	268800.00	271872.00
449	AMEX	QID	Thu, Apr 24, 2008	274560.00	279872.00	263680.00	271808.00
448	AMEX	QID	Wed, Apr 23, 2008	276672.00	280064.00	272064.00	276032.00
447	AMEX	QID	Tue, Apr 22, 2008	276608.00	285376.00	275648.00	279488.00
446	AMEX	QID	Mon, Apr 21, 2008	277824.00	279040.00	272192.00	273088.00
445	AMEX	QID	Fri, Apr 18, 2008	279040.00	282688.00	273664.00	276608.00
444	AMEX	QID	Thu, Apr 17, 2008	293056.00	298752.00	287360.00	288960.00
443	AMEX	QID	Wed, Apr 16, 2008	303360.00	304064.00	288192.00	288192.00
442	AMEX	QID	Tue, Apr 15, 2008	309696.00	317568.00	308160.00	312768.00
441	AMEX	QID	Mon, Apr 14, 2008	310144.00	313536.00	306432.00	312064.00
440	AMEX	QID	Fri, Apr 11, 2008	299776.00	310912.00	298624.00	308928.00
439	AMEX	QID	Thu, Apr 10, 2008	300928.00	301120.00	289024.00	292160.00
438	AMEX	QID	Wed, Apr 9, 2008	293376.00	304780.80	293312.00	299840.00
437	AMEX	QID	Tue, Apr 8, 2008	294656.00	297600.00	290880.00	293568.00
436	AMEX	QID	Mon, Apr 7, 2008	285888.00	291712.00	282304.00	290048.00
435	AMEX	QID	Fri, Apr 4, 2008	289088.00	294784.00	283008.00	289216.00
434	AMEX	QID	Thu, Apr 3, 2008	296256.00	298112.00	288512.00	289856.00
433	AMEX	QID	Wed, Apr 2, 2008	291072.00	297728.00	286976.00	291072.00
432	AMEX	QID	Tue, Apr 1, 2008	308928.00	309312.00	292032.00	293184.00
431	AMEX	QID	Mon, Mar 31, 2008	320384.00	323072.00	314752.00	318080.00
430	AMEX	QID	Fri, Mar 28, 2008	313984.00	324672.00	310016.00	319744.00
429	AMEX	QID	Thu, Mar 27, 2008	309504.00	319232.00	308416.00	317120.00
428	AMEX	QID	Wed, Mar 26, 2008	307008.00	311808.00	304064.00	309760.00
427	AMEX	QID	Tue, Mar 25, 2008	305984.00	311744.00	300928.00	304512.00
426	AMEX	QID	Mon, Mar 24, 2008	329216.00	329344.00	306240.00	308224.00
425	AMEX	QID	Thu, Mar 20, 2008	344064.00	348480.00	331648.00	335936.00
424	AMEX	QID	Wed, Mar 19, 2008	326848.00	346304.00	325568.00	345600.00
423	AMEX	QID	Tue, Mar 18, 2008	348864.00	350912.00	328000.00	328704.00
422	AMEX	QID	Mon, Mar 17, 2008	365120.00	368832.00	353024.00	359744.00
421	AMEX	QID	Fri, Mar 14, 2008	331776.00	357120.00	331520.00	349760.00
420	AMEX	QID	Thu, Mar 13, 2008	349952.00	356352.00	332160.00	337152.00
419	AMEX	QID	Wed, Mar 12, 2008	336960.00	343625.60	330240.00	341632.00
418	AMEX	QID	Tue, Mar 11, 2008	357440.00	363328.00	335040.00	335040.00
417	AMEX	QID	Mon, Mar 10, 2008	355520.00	369600.00	353472.00	368832.00
416	AMEX	QID	Fri, Mar 7, 2008	357376.00	365760.00	344896.00	355008.00
415	AMEX	QID	Thu, Mar 6, 2008	338560.00	353920.00	335488.00	353408.00
414	AMEX	QID	Wed, Mar 5, 2008	339584.00	343360.00	331328.00	337216.00
413	AMEX	QID	Tue, Mar 4, 2008	349248.00	355072.00	338752.00	340800.00
412	AMEX	QID	Mon, Mar 3, 2008	340672.00	351360.00	338752.00	344320.00
411	AMEX	QID	Fri, Feb 29, 2008	330048.00	341440.00	328256.00	337024.00
410	AMEX	QID	Thu, Feb 28, 2008	323328.00	327232.00	317184.00	326208.00
409	AMEX	QID	Wed, Feb 27, 2008	327872.00	329472.00	318080.00	321472.00
408	AMEX	QID	Tue, Feb 26, 2008	329856.00	333632.00	317504.00	321600.00
407	AMEX	QID	Mon, Feb 25, 2008	329920.00	334400.00	323264.00	326208.00
406	AMEX	QID	Fri, Feb 22, 2008	329152.00	342784.00	327552.00	328064.00
405	AMEX	QID	Thu, Feb 21, 2008	319424.00	334080.64	317952.00	329280.00
404	AMEX	QID	Wed, Feb 20, 2008	336192.00	336192.00	323264.00	324288.00
403	AMEX	QID	Tue, Feb 19, 2008	318528.00	336000.00	317312.00	329472.00
402	AMEX	QID	Fri, Feb 15, 2008	327744.00	332800.00	324800.00	325440.00
401	AMEX	QID	Thu, Feb 14, 2008	312896.00	325888.00	312768.00	323392.00
400	AMEX	QID	Wed, Feb 13, 2008	319488.00	322880.00	312320.00	313600.00
399	AMEX	QID	Tue, Feb 12, 2008	320448.00	332352.00	316608.00	326336.00
398	AMEX	QID	Mon, Feb 11, 2008	328192.00	332095.36	321792.00	324416.00
397	AMEX	QID	Fri, Feb 8, 2008	337664.00	341504.00	328512.00	331392.00
396	AMEX	QID	Thu, Feb 7, 2008	351552.00	353984.00	328000.00	334400.00
395	AMEX	QID	Wed, Feb 6, 2008	326848.00	346304.00	322816.00	343296.00
394	AMEX	QID	Tue, Feb 5, 2008	323712.00	330752.00	317248.00	328000.00
393	AMEX	QID	Mon, Feb 4, 2008	304064.00	314880.00	303488.00	314176.00
392	AMEX	QID	Fri, Feb 1, 2008	305152.00	313600.00	300288.00	300928.00
391	AMEX	QID	Thu, Jan 31, 2008	328320.00	329088.00	303552.00	313408.00
390	AMEX	QID	Wed, Jan 30, 2008	322944.00	323776.00	307328.00	320319.36
389	AMEX	QID	Tue, Jan 29, 2008	317632.00	325376.00	316352.00	320576.00
388	AMEX	QID	Mon, Jan 28, 2008	326336.00	332544.00	319680.00	320128.00
387	AMEX	QID	Fri, Jan 25, 2008	300224.00	327296.00	299840.00	327168.00
386	AMEX	QID	Thu, Jan 24, 2008	322432.00	325632.00	311616.00	312064.00
385	AMEX	QID	Wed, Jan 23, 2008	347840.00	361536.00	320896.00	322560.00
384	AMEX	QID	Tue, Jan 22, 2008	341632.00	343552.00	315648.00	324480.00
383	AMEX	QID	Fri, Jan 18, 2008	303744.00	312896.00	297088.00	307968.00
382	AMEX	QID	Thu, Jan 17, 2008	295936.00	309440.00	291712.00	307328.00
381	AMEX	QID	Wed, Jan 16, 2008	297216.00	306048.00	287808.00	298240.00
380	AMEX	QID	Tue, Jan 15, 2008	282880.00	297600.00	281024.00	297600.00
379	AMEX	QID	Mon, Jan 14, 2008	278720.00	283520.00	275072.00	277696.00
378	AMEX	QID	Fri, Jan 11, 2008	278464.00	290560.00	278464.00	286080.00
377	AMEX	QID	Thu, Jan 10, 2008	281792.00	283840.00	271104.00	277632.00
376	AMEX	QID	Wed, Jan 9, 2008	287296.00	294400.00	275840.00	278080.00
375	AMEX	QID	Tue, Jan 8, 2008	271488.00	288320.00	267392.00	287232.00
374	AMEX	QID	Mon, Jan 7, 2008	270720.00	282508.80	269248.00	273600.00
373	AMEX	QID	Fri, Jan 4, 2008	258112.00	273088.00	257280.00	271360.00
372	AMEX	QID	Thu, Jan 3, 2008	251136.00	254016.00	247936.00	248960.00
371	AMEX	QID	Wed, Jan 2, 2008	242624.00	253824.00	241024.00	250240.00
370	AMEX	QID	Mon, Dec 31, 2007	241024.00	243072.00	238080.00	243072.00
369	AMEX	QID	Fri, Dec 28, 2007	235712.00	241280.00	234368.00	238208.00
368	AMEX	QID	Thu, Dec 27, 2007	232704.00	238464.00	231680.00	237248.00
367	AMEX	QID	Wed, Dec 26, 2007	234496.00	235840.00	230272.00	231040.00
366	AMEX	QID	Mon, Dec 24, 2007	236160.00	236160.00	231360.00	233216.00
365	AMEX	QID	Fri, Dec 21, 2007	238592.00	240576.64	235840.00	236480.00
364	AMEX	QID	Thu, Dec 20, 2007	249728.00	254016.00	244544.00	244608.00
363	AMEX	QID	Wed, Dec 19, 2007	260160.00	263040.00	256896.00	258304.00
362	AMEX	QID	Tue, Dec 18, 2007	255808.00	267264.00	255680.00	260288.00
361	AMEX	QID	Mon, Dec 17, 2007	251200.00	261568.00	249792.00	260096.00
360	AMEX	QID	Fri, Dec 14, 2007	247936.00	249472.00	243136.00	249088.00
359	AMEX	QID	Thu, Dec 13, 2007	245760.00	248960.00	243008.00	244288.00
358	AMEX	QID	Wed, Dec 12, 2007	237312.00	249984.00	235328.00	241216.00
357	AMEX	QID	Tue, Dec 11, 2007	234176.00	246400.00	232064.00	245504.00
356	AMEX	QID	Mon, Dec 10, 2007	235200.00	236672.00	233408.00	234432.00
355	AMEX	QID	Fri, Dec 7, 2007	236672.00	238912.00	234560.00	235712.00
354	AMEX	QID	Thu, Dec 6, 2007	243200.00	243392.00	236096.00	237696.00
353	AMEX	QID	Wed, Dec 5, 2007	246720.00	247616.64	241600.00	242688.00
352	AMEX	QID	Tue, Dec 4, 2007	254080.00	255104.00	249664.00	252352.00
351	AMEX	QID	Mon, Dec 3, 2007	248000.00	250752.00	244032.00	250240.00
350	AMEX	QID	Fri, Nov 30, 2007	236544.00	249280.00	236160.00	244608.00
349	AMEX	QID	Thu, Nov 29, 2007	245760.00	246912.00	240640.00	242880.00
348	AMEX	QID	Wed, Nov 28, 2007	252800.00	253632.00	242176.00	244160.00
347	AMEX	QID	Tue, Nov 27, 2007	265152.00	269568.00	258880.00	261248.00
346	AMEX	QID	Mon, Nov 26, 2007	258816.00	271936.00	256192.00	269760.00
345	AMEX	QID	Fri, Nov 23, 2007	263680.00	266752.00	260371.20	261248.00
344	AMEX	QID	Wed, Nov 21, 2007	266368.00	272000.00	258432.00	268032.00
343	AMEX	QID	Tue, Nov 20, 2007	260032.00	271360.00	251648.00	260480.00
342	AMEX	QID	Mon, Nov 19, 2007	258624.00	265728.00	255296.00	262784.00
341	AMEX	QID	Fri, Nov 16, 2007	257536.00	266752.00	254784.00	255360.00
340	AMEX	QID	Thu, Nov 15, 2007	260800.00	266431.36	254208.00	261120.00
339	AMEX	QID	Wed, Nov 14, 2007	246464.00	260672.00	245888.00	256192.00
338	AMEX	QID	Tue, Nov 13, 2007	266560.00	268800.00	251520.00	254080.00
337	AMEX	QID	Mon, Nov 12, 2007	262400.00	275456.00	259072.00	274560.00
336	AMEX	QID	Fri, Nov 9, 2007	255680.00	262144.00	250944.00	261248.00
335	AMEX	QID	Thu, Nov 8, 2007	231744.00	252928.00	231040.00	246272.00
334	AMEX	QID	Wed, Nov 7, 2007	223936.00	230976.00	221056.00	230400.00
333	AMEX	QID	Tue, Nov 6, 2007	222592.00	227328.00	219840.00	220352.00
332	AMEX	QID	Mon, Nov 5, 2007	226560.00	228800.00	222336.00	224000.00
331	AMEX	QID	Fri, Nov 2, 2007	222080.00	228800.00	220608.00	222080.00
330	AMEX	QID	Thu, Nov 1, 2007	220160.00	225472.00	219392.00	223872.00
329	AMEX	QID	Wed, Oct 31, 2007	222144.00	225536.00	216320.00	217856.00
328	AMEX	QID	Tue, Oct 30, 2007	226048.00	226361.60	220864.00	224000.00
327	AMEX	QID	Mon, Oct 29, 2007	224000.00	226688.00	222784.00	224832.00
326	AMEX	QID	Fri, Oct 26, 2007	224576.00	230208.00	223616.00	225664.00
325	AMEX	QID	Thu, Oct 25, 2007	226688.00	236096.00	225728.00	229056.00
324	AMEX	QID	Wed, Oct 24, 2007	227520.00	236992.00	225856.00	227200.00
323	AMEX	QID	Tue, Oct 23, 2007	229056.00	231232.00	223424.00	225728.00
322	AMEX	QID	Mon, Oct 22, 2007	242048.00	243008.00	233216.00	234560.00
321	AMEX	QID	Fri, Oct 19, 2007	227968.00	239680.00	227968.00	239360.00
320	AMEX	QID	Thu, Oct 18, 2007	231680.00	233536.00	226880.00	228480.00
319	AMEX	QID	Wed, Oct 17, 2007	228928.00	237376.00	228352.00	229504.00
318	AMEX	QID	Tue, Oct 16, 2007	236160.00	237184.00	231872.00	234752.00
317	AMEX	QID	Mon, Oct 15, 2007	229056.00	236736.00	228288.00	233536.00
316	AMEX	QID	Fri, Oct 12, 2007	235328.00	236352.00	228992.00	228992.00
315	AMEX	QID	Thu, Oct 11, 2007	228352.00	240704.00	226496.00	237312.00
314	AMEX	QID	Wed, Oct 10, 2007	231360.00	232704.00	229440.00	231232.00
313	AMEX	QID	Tue, Oct 9, 2007	231936.00	233920.00	230080.00	230080.00
312	AMEX	QID	Mon, Oct 8, 2007	235840.00	236864.00	232832.00	233472.00
311	AMEX	QID	Fri, Oct 5, 2007	242304.00	242944.00	235008.00	235584.00
310	AMEX	QID	Thu, Oct 4, 2007	245888.00	249760.00	245056.00	245760.00
309	AMEX	QID	Wed, Oct 3, 2007	244864.00	248128.00	242816.00	247040.00
308	AMEX	QID	Tue, Oct 2, 2007	242752.00	245760.00	242624.00	244096.00
307	AMEX	QID	Mon, Oct 1, 2007	248064.00	248320.00	241664.00	242688.00
306	AMEX	QID	Fri, Sep 28, 2007	247424.00	251072.00	246208.00	248000.00
305	AMEX	QID	Thu, Sep 27, 2007	246528.00	249152.00	246464.00	247104.00
304	AMEX	QID	Wed, Sep 26, 2007	248960.00	251456.00	246656.00	249536.00
303	AMEX	QID	Tue, Sep 25, 2007	260032.00	260352.00	249792.00	249792.00
302	AMEX	QID	Mon, Sep 24, 2007	260992.00	262720.00	256320.00	260928.00
301	AMEX	QID	Fri, Sep 21, 2007	262912.00	264320.00	260753.92	262016.00
300	AMEX	QID	Thu, Sep 20, 2007	265664.00	267200.00	263552.00	266688.00
299	AMEX	QID	Wed, Sep 19, 2007	262912.00	266496.00	260096.00	264896.00
298	AMEX	QID	Tue, Sep 18, 2007	276736.00	279360.00	265024.00	265728.00
297	AMEX	QID	Mon, Sep 17, 2007	277504.00	281920.00	276096.00	281408.00
296	AMEX	QID	Fri, Sep 14, 2007	279488.00	280320.00	273920.00	275200.00
295	AMEX	QID	Thu, Sep 13, 2007	274368.00	277888.00	273408.00	275776.00
294	AMEX	QID	Wed, Sep 12, 2007	279040.00	279872.00	273024.00	277376.00
293	AMEX	QID	Tue, Sep 11, 2007	282240.00	283520.00	276992.00	277760.00
292	AMEX	QID	Mon, Sep 10, 2007	281664.00	290944.00	279680.00	284544.00
291	AMEX	QID	Fri, Sep 7, 2007	283456.00	288832.00	281535.36	285120.00
290	AMEX	QID	Thu, Sep 6, 2007	274048.00	279104.00	272768.00	275328.00
289	AMEX	QID	Wed, Sep 5, 2007	270848.00	278208.00	269952.00	276416.00
288	AMEX	QID	Tue, Sep 4, 2007	277760.00	277760.00	265792.00	268160.00
287	AMEX	QID	Fri, Aug 31, 2007	278400.00	281344.00	275200.00	278400.00
286	AMEX	QID	Thu, Aug 30, 2007	290880.00	291584.00	279680.00	282560.00
285	AMEX	QID	Wed, Aug 29, 2007	299968.00	300800.00	286976.00	287488.00
284	AMEX	QID	Tue, Aug 28, 2007	294528.00	304576.00	292928.00	304320.00
283	AMEX	QID	Mon, Aug 27, 2007	288320.00	292096.00	286976.00	292096.00
282	AMEX	QID	Fri, Aug 24, 2007	296704.00	297728.00	285952.00	286080.00
281	AMEX	QID	Thu, Aug 23, 2007	291456.00	298624.00	290688.00	295232.00
280	AMEX	QID	Wed, Aug 22, 2007	297472.00	298240.00	292864.00	293312.00
279	AMEX	QID	Tue, Aug 21, 2007	308672.00	309504.00	299904.00	300480.00
278	AMEX	QID	Mon, Aug 20, 2007	307968.00	313472.00	305088.00	307520.00
277	AMEX	QID	Fri, Aug 17, 2007	308544.00	320320.00	291840.00	310400.00
276	AMEX	QID	Thu, Aug 16, 2007	320640.00	337024.00	316160.00	320640.00
275	AMEX	QID	Wed, Aug 15, 2007	305600.00	316800.00	300864.00	315968.00
274	AMEX	QID	Tue, Aug 14, 2007	292480.00	304640.00	292160.00	302400.00
273	AMEX	QID	Mon, Aug 13, 2007	293120.00	295680.00	288000.00	295616.00
272	AMEX	QID	Fri, Aug 10, 2007	300544.00	305792.00	291392.00	298688.00
271	AMEX	QID	Thu, Aug 9, 2007	286272.00	294656.00	278464.00	294400.00
270	AMEX	QID	Wed, Aug 8, 2007	283584.00	284800.00	276992.00	277440.00
269	AMEX	QID	Tue, Aug 7, 2007	291392.00	295552.00	281984.00	287616.00
268	AMEX	QID	Mon, Aug 6, 2007	296448.00	301632.00	289216.00	290176.00
267	AMEX	QID	Fri, Aug 3, 2007	286720.00	300416.00	285504.00	297920.00
266	AMEX	QID	Thu, Aug 2, 2007	291520.00	292672.00	284672.00	285504.00
265	AMEX	QID	Wed, Aug 1, 2007	296896.00	302208.00	290560.00	290880.00
264	AMEX	QID	Tue, Jul 31, 2007	278784.00	296256.00	277568.00	295488.00
263	AMEX	QID	Mon, Jul 30, 2007	286976.00	290176.00	281216.00	281728.00
262	AMEX	QID	Fri, Jul 27, 2007	279616.00	289728.00	276800.00	289472.00
261	AMEX	QID	Thu, Jul 26, 2007	276800.00	288576.00	272768.00	279936.00
260	AMEX	QID	Wed, Jul 25, 2007	271552.00	277568.00	270710.40	274048.00
259	AMEX	QID	Tue, Jul 24, 2007	270080.00	277120.00	266176.00	273344.00
258	AMEX	QID	Mon, Jul 23, 2007	265088.00	267968.00	263936.00	265472.00
257	AMEX	QID	Fri, Jul 20, 2007	264064.00	269632.00	263296.00	266304.00
256	AMEX	QID	Thu, Jul 19, 2007	261952.00	264128.00	260032.00	262912.00
255	AMEX	QID	Wed, Jul 18, 2007	267264.00	270400.00	264512.00	265152.00
254	AMEX	QID	Tue, Jul 17, 2007	267136.00	267328.00	263104.00	263104.00
253	AMEX	QID	Mon, Jul 16, 2007	268288.00	269056.00	265536.00	267200.00
252	AMEX	QID	Fri, Jul 13, 2007	273664.00	273664.00	266560.00	267520.00
251	AMEX	QID	Thu, Jul 12, 2007	278080.00	278336.00	269696.00	270976.00
250	AMEX	QID	Wed, Jul 11, 2007	284288.00	285440.00	277824.00	278464.00
249	AMEX	QID	Tue, Jul 10, 2007	280960.00	283392.00	278464.00	282944.00
248	AMEX	QID	Mon, Jul 9, 2007	278400.00	280640.00	277440.00	278848.00
247	AMEX	QID	Fri, Jul 6, 2007	280512.00	282758.40	278144.00	278464.00
246	AMEX	QID	Thu, Jul 5, 2007	284608.00	285376.00	279680.00	281216.00
245	AMEX	QID	Tue, Jul 3, 2007	287616.00	287936.00	284864.00	284864.00
244	AMEX	QID	Mon, Jul 2, 2007	292160.00	292352.00	287680.00	288320.00
243	AMEX	QID	Fri, Jun 29, 2007	290816.00	297472.00	289600.00	291904.00
242	AMEX	QID	Thu, Jun 28, 2007	294656.00	294656.00	289792.00	293888.00
241	AMEX	QID	Wed, Jun 27, 2007	303296.00	304128.00	293184.00	293184.00
240	AMEX	QID	Tue, Jun 26, 2007	297600.00	303296.00	296384.00	302848.00
239	AMEX	QID	Mon, Jun 25, 2007	298752.00	304640.00	295040.00	301824.00
238	AMEX	QID	Fri, Jun 22, 2007	294272.00	300608.00	293632.00	297920.00
237	AMEX	QID	Thu, Jun 21, 2007	298240.00	301312.00	292480.00	292736.00
236	AMEX	QID	Wed, Jun 20, 2007	292032.00	298816.00	291008.00	298176.00
235	AMEX	QID	Tue, Jun 19, 2007	294016.00	295872.00	291456.00	292864.00
234	AMEX	QID	Mon, Jun 18, 2007	291200.00	293568.00	291200.00	292736.00
233	AMEX	QID	Fri, Jun 15, 2007	292672.00	293632.00	291136.00	292416.00
232	AMEX	QID	Thu, Jun 14, 2007	301056.00	301312.00	296192.00	297152.00
231	AMEX	QID	Wed, Jun 13, 2007	305280.00	307968.00	301056.00	301760.00
230	AMEX	QID	Tue, Jun 12, 2007	307008.00	309312.00	302016.00	307584.00
229	AMEX	QID	Mon, Jun 11, 2007	303872.00	305344.00	299648.00	304576.00
228	AMEX	QID	Fri, Jun 8, 2007	310400.00	313152.00	302720.00	303360.00
227	AMEX	QID	Thu, Jun 7, 2007	302592.00	311296.00	299648.00	311104.00
226	AMEX	QID	Wed, Jun 6, 2007	297536.00	302528.00	297344.00	301312.00
225	AMEX	QID	Tue, Jun 5, 2007	296256.00	299968.00	294464.00	294720.00
224	AMEX	QID	Mon, Jun 4, 2007	297856.00	299200.00	293696.00	294144.00
223	AMEX	QID	Fri, Jun 1, 2007	293760.00	296832.00	292160.00	296256.00
222	AMEX	QID	Thu, May 31, 2007	297536.00	298880.00	295040.00	295104.00
221	AMEX	QID	Wed, May 30, 2007	308480.00	310144.00	298240.00	298560.00
220	AMEX	QID	Tue, May 29, 2007	307712.00	308992.00	302720.00	304192.00
219	AMEX	QID	Fri, May 25, 2007	309760.00	311808.00	306688.00	308160.00
218	AMEX	QID	Thu, May 24, 2007	302912.00	313728.00	300608.00	311168.00
217	AMEX	QID	Wed, May 23, 2007	298240.00	303360.00	296000.00	303040.00
216	AMEX	QID	Tue, May 22, 2007	300224.00	302400.00	297280.00	299584.00
215	AMEX	QID	Mon, May 21, 2007	304064.00	304960.00	297664.00	300736.00
214	AMEX	QID	Fri, May 18, 2007	307456.00	308864.00	304320.00	304384.00
213	AMEX	QID	Thu, May 17, 2007	307008.00	309632.00	306048.00	309568.00
212	AMEX	QID	Wed, May 16, 2007	311552.00	315008.00	305280.00	306112.00
211	AMEX	QID	Tue, May 15, 2007	307840.00	313472.00	304192.00	312128.00
210	AMEX	QID	Mon, May 14, 2007	303168.00	310592.00	301696.00	306752.00
209	AMEX	QID	Fri, May 11, 2007	310272.00	310784.00	302464.00	302464.00
208	AMEX	QID	Thu, May 10, 2007	304000.00	311872.00	302976.00	310592.00
207	AMEX	QID	Wed, May 9, 2007	305856.00	306880.00	300352.00	302208.00
206	AMEX	QID	Tue, May 8, 2007	306496.00	308992.00	302656.00	304640.00
205	AMEX	QID	Mon, May 7, 2007	304000.00	305408.00	302784.00	304448.00
204	AMEX	QID	Fri, May 4, 2007	302528.00	306880.00	301120.00	303552.00
203	AMEX	QID	Thu, May 3, 2007	305472.00	306752.00	303040.00	304000.00
202	AMEX	QID	Wed, May 2, 2007	311040.00	311808.00	304768.00	306816.00
201	AMEX	QID	Tue, May 1, 2007	312960.00	317120.00	310592.00	311488.00
200	AMEX	QID	Mon, Apr 30, 2007	305536.00	313344.00	305344.00	313280.00
199	AMEX	QID	Fri, Apr 27, 2007	306880.00	308224.00	304128.00	304320.00
198	AMEX	QID	Thu, Apr 26, 2007	305920.00	307648.00	303424.00	303552.00
197	AMEX	QID	Wed, Apr 25, 2007	314240.00	316160.00	307392.00	308032.00
196	AMEX	QID	Tue, Apr 24, 2007	316992.00	321216.00	314240.00	316480.00
195	AMEX	QID	Mon, Apr 23, 2007	319680.00	320896.00	317504.00	318592.00
194	AMEX	QID	Fri, Apr 20, 2007	319808.00	322432.00	316800.00	319680.00
193	AMEX	QID	Thu, Apr 19, 2007	327040.00	329216.00	321856.00	322880.00
192	AMEX	QID	Wed, Apr 18, 2007	325760.00	327680.00	318144.00	324160.00
191	AMEX	QID	Tue, Apr 17, 2007	322880.00	327808.00	321984.00	322368.00
190	AMEX	QID	Mon, Apr 16, 2007	327808.00	329280.00	323200.00	323840.00
189	AMEX	QID	Fri, Apr 13, 2007	330752.00	336320.00	326400.00	329280.00
188	AMEX	QID	Thu, Apr 12, 2007	337344.00	340480.00	330048.00	330624.00
187	AMEX	QID	Wed, Apr 11, 2007	329728.00	338240.00	329728.00	336512.00
186	AMEX	QID	Tue, Apr 10, 2007	332480.00	333056.00	329216.00	330240.00
185	AMEX	QID	Mon, Apr 9, 2007	329088.00	334144.00	328128.00	332608.00
184	AMEX	QID	Thu, Apr 5, 2007	334208.00	335424.00	329408.00	329920.00
183	AMEX	QID	Wed, Apr 4, 2007	335744.00	336768.00	333120.00	333568.00
182	AMEX	QID	Tue, Apr 3, 2007	341056.00	342080.00	333952.00	335040.00
181	AMEX	QID	Mon, Apr 2, 2007	343424.00	349504.00	342080.00	344704.00
180	AMEX	QID	Fri, Mar 30, 2007	344512.00	351680.00	340544.00	343744.00
179	AMEX	QID	Thu, Mar 29, 2007	340800.00	351936.00	340096.00	344832.00
178	AMEX	QID	Wed, Mar 28, 2007	340864.00	345408.00	337280.00	344320.00
177	AMEX	QID	Tue, Mar 27, 2007	336320.00	341760.00	334464.00	336640.00
176	AMEX	QID	Mon, Mar 26, 2007	337280.00	345792.00	334848.00	336000.00
175	AMEX	QID	Fri, Mar 23, 2007	335616.00	338240.00	333632.00	337728.00
174	AMEX	QID	Thu, Mar 22, 2007	333696.00	337856.00	333120.00	336128.00
173	AMEX	QID	Wed, Mar 21, 2007	347200.00	350272.00	332736.00	333504.00
172	AMEX	QID	Tue, Mar 20, 2007	351936.00	352448.00	346368.00	347008.00
171	AMEX	QID	Mon, Mar 19, 2007	354688.00	356800.00	349696.00	351360.00
170	AMEX	QID	Fri, Mar 16, 2007	357056.00	362240.00	355264.00	357888.00
169	AMEX	QID	Thu, Mar 15, 2007	358272.00	360320.00	354752.00	357120.00
168	AMEX	QID	Wed, Mar 14, 2007	365440.00	371200.00	355200.00	355264.00
167	AMEX	QID	Tue, Mar 13, 2007	354880.00	367680.00	352320.00	366272.00
166	AMEX	QID	Mon, Mar 12, 2007	357056.00	357888.00	351552.00	352320.00
165	AMEX	QID	Fri, Mar 9, 2007	352000.00	361024.00	349440.00	354880.00
164	AMEX	QID	Thu, Mar 8, 2007	355328.00	358336.00	351488.00	353984.00
163	AMEX	QID	Wed, Mar 7, 2007	358592.00	361344.00	355712.00	360192.00
162	AMEX	QID	Tue, Mar 6, 2007	362560.00	364160.00	355328.00	356928.00
161	AMEX	QID	Mon, Mar 5, 2007	369728.00	371200.00	358784.00	370432.00
160	AMEX	QID	Fri, Mar 2, 2007	358080.00	364800.00	352960.00	364800.00
159	AMEX	QID	Thu, Mar 1, 2007	356800.00	367872.00	346240.00	352576.00
158	AMEX	QID	Wed, Feb 28, 2007	354560.00	361600.00	342400.00	348224.00
157	AMEX	QID	Tue, Feb 27, 2007	331520.00	355840.00	324800.00	354944.00
156	AMEX	QID	Mon, Feb 26, 2007	318464.00	328640.00	318400.00	324160.00
155	AMEX	QID	Fri, Feb 23, 2007	319424.00	324224.00	318912.00	321088.00
154	AMEX	QID	Thu, Feb 22, 2007	319360.00	323712.00	317187.20	318016.00
153	AMEX	QID	Wed, Feb 21, 2007	325632.00	326592.00	320960.00	320960.00
152	AMEX	QID	Tue, Feb 20, 2007	328384.00	332544.00	322560.00	323712.00
151	AMEX	QID	Fri, Feb 16, 2007	328064.00	329920.00	326400.00	327424.00
150	AMEX	QID	Thu, Feb 15, 2007	329088.00	330496.00	326016.00	326080.00
149	AMEX	QID	Wed, Feb 14, 2007	338560.00	338560.00	328000.00	328768.00
148	AMEX	QID	Tue, Feb 13, 2007	342144.00	343360.00	338432.00	339456.00
147	AMEX	QID	Mon, Feb 12, 2007	340160.00	345280.00	340160.00	342848.00
146	AMEX	QID	Fri, Feb 9, 2007	329920.00	342208.00	326784.00	340096.00
145	AMEX	QID	Thu, Feb 8, 2007	332736.00	334720.00	329408.00	330176.00
144	AMEX	QID	Wed, Feb 7, 2007	334784.00	336768.00	328704.00	330304.00
143	AMEX	QID	Tue, Feb 6, 2007	335360.00	343680.00	334848.00	337600.00
142	AMEX	QID	Mon, Feb 5, 2007	336064.00	338752.00	333184.00	336064.00
141	AMEX	QID	Fri, Feb 2, 2007	336000.00	339200.00	333184.00	335232.00
140	AMEX	QID	Thu, Feb 1, 2007	333760.00	339904.00	331776.00	336640.00
139	AMEX	QID	Wed, Jan 31, 2007	342784.00	347648.00	334848.00	335808.00
138	AMEX	QID	Tue, Jan 30, 2007	342528.00	344704.00	340800.00	341952.00
137	AMEX	QID	Mon, Jan 29, 2007	344960.00	346688.00	338240.00	343808.00
136	AMEX	QID	Fri, Jan 26, 2007	339392.00	348096.00	339392.00	343936.00
135	AMEX	QID	Thu, Jan 25, 2007	331200.00	342848.00	329920.00	342400.00
134	AMEX	QID	Wed, Jan 24, 2007	339200.00	340800.00	331712.00	329152.00
133	AMEX	QID	Tue, Jan 23, 2007	342080.00	344576.00	337280.00	340352.00
132	AMEX	QID	Mon, Jan 22, 2007	332800.00	344000.00	332800.00	341312.00
131	AMEX	QID	Fri, Jan 19, 2007	335808.00	338112.00	332608.00	335360.00
130	AMEX	QID	Thu, Jan 18, 2007	325056.00	336576.00	324352.00	335744.00
129	AMEX	QID	Wed, Jan 17, 2007	320960.00	324288.00	317440.00	323456.00
128	AMEX	QID	Tue, Jan 16, 2007	316672.00	319936.00	315968.00	318272.00
127	AMEX	QID	Fri, Jan 12, 2007	320640.00	322048.00	315648.00	315840.00
126	AMEX	QID	Thu, Jan 11, 2007	325760.00	326528.00	317952.00	320000.00
125	AMEX	QID	Wed, Jan 10, 2007	336768.00	338688.00	325696.00	325952.00
124	AMEX	QID	Tue, Jan 9, 2007	335360.00	341504.00	331840.00	334464.00
123	AMEX	QID	Mon, Jan 8, 2007	337280.00	341952.00	334400.00	337920.00
122	AMEX	QID	Fri, Jan 5, 2007	336640.00	343424.00	336640.00	339200.00
121	AMEX	QID	Thu, Jan 4, 2007	347200.00	349888.00	332800.00	334080.00
120	AMEX	QID	Wed, Jan 3, 2007	344000.00	358848.00	335808.00	348480.00
119	AMEX	QID	Fri, Dec 29, 2006	348096.00	348800.00	340480.00	348480.00
118	AMEX	QID	Thu, Dec 28, 2006	346560.00	349376.00	344512.00	348800.00
117	AMEX	QID	Wed, Dec 27, 2006	347072.00	348160.00	343680.00	344960.00
116	AMEX	QID	Tue, Dec 26, 2006	351104.00	352000.00	347392.00	348160.00
115	AMEX	QID	Fri, Dec 22, 2006	343168.00	350336.00	340577.92	349568.00
114	AMEX	QID	Thu, Dec 21, 2006	337664.00	346240.00	337536.00	343616.00
113	AMEX	QID	Wed, Dec 20, 2006	337792.00	339200.00	332352.00	338880.00
112	AMEX	QID	Tue, Dec 19, 2006	341120.00	346816.00	336000.00	339200.00
111	AMEX	QID	Mon, Dec 18, 2006	328448.00	339904.00	326400.00	337408.00
110	AMEX	QID	Fri, Dec 15, 2006	328832.00	332160.00	325632.00	330240.00
109	AMEX	QID	Thu, Dec 14, 2006	338048.00	339456.00	328000.00	332224.00
108	AMEX	QID	Wed, Dec 13, 2006	336128.00	343488.00	335808.00	339008.00
107	AMEX	QID	Tue, Dec 12, 2006	336768.00	344000.00	335680.00	339968.00
106	AMEX	QID	Mon, Dec 11, 2006	339136.00	341056.00	331520.00	336256.00
105	AMEX	QID	Fri, Dec 8, 2006	343808.00	345984.00	333696.00	338688.00
104	AMEX	QID	Thu, Dec 7, 2006	331712.00	342080.00	330176.00	342080.00
103	AMEX	QID	Wed, Dec 6, 2006	333440.00	336000.00	331328.00	333440.00
102	AMEX	QID	Tue, Dec 5, 2006	331072.00	334080.00	328768.00	331136.00
101	AMEX	QID	Mon, Dec 4, 2006	340096.00	340096.00	330176.00	330880.00
100	AMEX	QID	Fri, Dec 1, 2006	336256.00	348160.00	335680.00	341120.00
99	AMEX	QID	Thu, Nov 30, 2006	335552.00	339712.00	332416.00	335872.00
98	AMEX	QID	Wed, Nov 29, 2006	336640.00	341632.00	333440.00	335232.00
97	AMEX	QID	Tue, Nov 28, 2006	343360.00	345792.00	338560.00	339776.00
96	AMEX	QID	Mon, Nov 27, 2006	328640.00	341312.00	328000.00	340992.00
95	AMEX	QID	Fri, Nov 24, 2006	330816.00	330816.00	323904.00	327296.00
94	AMEX	QID	Wed, Nov 22, 2006	327360.00	332416.00	324992.00	325632.00
93	AMEX	QID	Tue, Nov 21, 2006	329920.00	332160.00	328384.00	328960.00
92	AMEX	QID	Mon, Nov 20, 2006	333376.00	335360.00	328768.00	329920.00
91	AMEX	QID	Fri, Nov 17, 2006	333440.00	336000.00	331200.00	331328.00
90	AMEX	QID	Thu, Nov 16, 2006	331904.00	335552.00	329408.00	330944.00
89	AMEX	QID	Wed, Nov 15, 2006	336000.00	336512.00	329280.00	333440.00
88	AMEX	QID	Tue, Nov 14, 2006	342976.00	347200.00	335424.00	335424.00
87	AMEX	QID	Mon, Nov 13, 2006	349952.00	351104.00	342400.00	343360.00
86	AMEX	QID	Fri, Nov 10, 2006	353600.00	356480.00	349312.00	350080.00
85	AMEX	QID	Thu, Nov 9, 2006	344320.00	355904.00	344320.00	353280.00
84	AMEX	QID	Wed, Nov 8, 2006	356160.00	359040.00	346880.00	347392.00
83	AMEX	QID	Tue, Nov 7, 2006	358080.00	359616.00	349120.00	353792.00
82	AMEX	QID	Mon, Nov 6, 2006	365440.00	365568.00	355136.00	358400.00
81	AMEX	QID	Fri, Nov 3, 2006	366720.00	374144.00	363904.00	368320.00
80	AMEX	QID	Thu, Nov 2, 2006	370944.00	371584.00	364800.00	367936.00
79	AMEX	QID	Wed, Nov 1, 2006	354944.00	369920.00	354112.00	367104.00
78	AMEX	QID	Tue, Oct 31, 2006	357120.00	361600.00	354304.00	356928.00
77	AMEX	QID	Mon, Oct 30, 2006	363904.00	365696.00	355712.00	359040.00
76	AMEX	QID	Fri, Oct 27, 2006	355200.00	364928.00	352832.00	361920.00
75	AMEX	QID	Thu, Oct 26, 2006	358528.00	362688.00	350528.00	352896.00
74	AMEX	QID	Wed, Oct 25, 2006	369088.00	369088.00	357568.00	359040.00
73	AMEX	QID	Tue, Oct 24, 2006	361152.00	367360.00	358528.00	363136.00
72	AMEX	QID	Mon, Oct 23, 2006	368000.00	369280.00	356288.00	359872.00
71	AMEX	QID	Fri, Oct 20, 2006	365440.00	372160.00	365312.00	366720.00
70	AMEX	QID	Thu, Oct 19, 2006	370240.00	372864.00	363712.00	365376.00
69	AMEX	QID	Wed, Oct 18, 2006	361600.00	371776.00	360000.00	369344.00
68	AMEX	QID	Tue, Oct 17, 2006	361088.00	369472.00	361088.00	367040.00
67	AMEX	QID	Mon, Oct 16, 2006	360000.00	360000.00	354880.00	357312.00
66	AMEX	QID	Fri, Oct 13, 2006	363200.00	364160.00	356480.00	357760.00
65	AMEX	QID	Thu, Oct 12, 2006	370240.00	370560.00	360704.00	361280.00
64	AMEX	QID	Wed, Oct 11, 2006	375808.00	379584.00	368448.00	372480.00
63	AMEX	QID	Tue, Oct 10, 2006	375616.00	376960.00	369792.00	372992.00
62	AMEX	QID	Mon, Oct 9, 2006	375040.00	376896.00	369088.00	373120.00
61	AMEX	QID	Fri, Oct 6, 2006	376192.00	378304.00	372224.00	374144.00
60	AMEX	QID	Thu, Oct 5, 2006	378752.00	379392.00	371840.00	373120.00
59	AMEX	QID	Wed, Oct 4, 2006	397440.00	399232.00	376960.00	377600.00
58	AMEX	QID	Tue, Oct 3, 2006	401600.00	404800.00	392704.00	396160.00
57	AMEX	QID	Mon, Oct 2, 2006	390464.00	400320.00	388160.00	399360.00
56	AMEX	QID	Fri, Sep 29, 2006	384000.00	389376.00	384000.00	389120.00
55	AMEX	QID	Thu, Sep 28, 2006	385920.00	393216.00	384704.00	385920.00
54	AMEX	QID	Wed, Sep 27, 2006	388736.00	391808.00	383360.00	387200.00
53	AMEX	QID	Tue, Sep 26, 2006	391296.00	393600.00	385344.00	387200.00
52	AMEX	QID	Mon, Sep 25, 2006	399488.00	407680.00	387840.00	390336.00
51	AMEX	QID	Fri, Sep 22, 2006	399040.00	406720.00	398720.00	402880.00
50	AMEX	QID	Thu, Sep 21, 2006	391360.00	399296.00	387904.00	397632.00
49	AMEX	QID	Wed, Sep 20, 2006	395840.00	397824.00	390464.00	392000.00
48	AMEX	QID	Tue, Sep 19, 2006	398016.00	410240.00	397632.00	403840.00
47	AMEX	QID	Mon, Sep 18, 2006	401600.00	401920.00	392704.00	397248.00
46	AMEX	QID	Fri, Sep 15, 2006	395840.00	401280.00	392000.00	398976.00
45	AMEX	QID	Thu, Sep 14, 2006	404160.00	406400.00	400128.00	400384.00
44	AMEX	QID	Wed, Sep 13, 2006	407104.00	408448.00	401280.00	402560.00
43	AMEX	QID	Tue, Sep 12, 2006	423360.00	423360.00	405440.00	407360.00
42	AMEX	QID	Mon, Sep 11, 2006	434240.00	436800.00	418624.00	423296.00
41	AMEX	QID	Fri, Sep 8, 2006	431680.00	433536.00	425664.00	428032.00
40	AMEX	QID	Thu, Sep 7, 2006	430720.00	435584.00	423680.00	433216.00
39	AMEX	QID	Wed, Sep 6, 2006	415680.00	429376.00	415680.00	427904.00
38	AMEX	QID	Tue, Sep 5, 2006	421376.00	424448.00	411648.00	412352.00
37	AMEX	QID	Fri, Sep 1, 2006	420608.00	424192.00	416960.00	419648.00
36	AMEX	QID	Thu, Aug 31, 2006	422848.00	426304.00	421184.00	424256.00
35	AMEX	QID	Wed, Aug 30, 2006	425280.00	429952.00	423168.00	424640.00
34	AMEX	QID	Tue, Aug 29, 2006	430400.00	437888.00	425280.00	426880.00
33	AMEX	QID	Mon, Aug 28, 2006	434688.00	436608.00	426752.00	428800.00
32	AMEX	QID	Fri, Aug 25, 2006	436352.00	443520.00	427968.00	435264.00
31	AMEX	QID	Thu, Aug 24, 2006	435840.00	443840.00	435200.00	436224.00
30	AMEX	QID	Wed, Aug 23, 2006	430720.00	442432.00	426752.00	440640.00
29	AMEX	QID	Tue, Aug 22, 2006	433536.00	436416.00	423680.00	432128.00
28	AMEX	QID	Mon, Aug 21, 2006	431296.00	435136.00	428864.00	432000.00
27	AMEX	QID	Fri, Aug 18, 2006	428736.00	434240.00	422912.00	423680.00
26	AMEX	QID	Thu, Aug 17, 2006	431360.00	431360.00	419840.00	425600.00
25	AMEX	QID	Wed, Aug 16, 2006	443136.00	445440.00	428544.00	428800.00
24	AMEX	QID	Tue, Aug 15, 2006	458880.00	464192.00	448576.00	449600.00
23	AMEX	QID	Mon, Aug 14, 2006	475520.00	475520.00	460160.00	472640.00
22	AMEX	QID	Fri, Aug 11, 2006	476800.00	482880.00	473600.00	477568.00
21	AMEX	QID	Thu, Aug 10, 2006	480768.00	483200.00	469120.00	472000.00
20	AMEX	QID	Wed, Aug 9, 2006	464640.00	480960.00	457984.00	479104.00
19	AMEX	QID	Tue, Aug 8, 2006	469440.00	486336.00	467840.00	479488.00
18	AMEX	QID	Mon, Aug 7, 2006	470720.00	476352.00	466880.00	471680.00
17	AMEX	QID	Fri, Aug 4, 2006	448000.00	474240.00	448000.00	465920.00
16	AMEX	QID	Thu, Aug 3, 2006	477440.00	478080.00	457280.00	462400.00
15	AMEX	QID	Wed, Aug 2, 2006	469184.00	477504.00	461440.00	468480.00
14	AMEX	QID	Tue, Aug 1, 2006	472640.00	483200.00	471040.00	478080.00
13	AMEX	QID	Mon, Jul 31, 2006	465280.00	467520.00	457280.00	461440.00
12	AMEX	QID	Fri, Jul 28, 2006	476480.00	477440.00	460800.00	463040.00
11	AMEX	QID	Thu, Jul 27, 2006	470912.00	483840.00	463360.00	482560.00
10	AMEX	QID	Wed, Jul 26, 2006	472960.00	483712.00	467520.00	475904.00
9	AMEX	QID	Tue, Jul 25, 2006	479040.00	484480.00	471040.00	473600.00
8	AMEX	QID	Mon, Jul 24, 2006	489600.00	495872.00	479040.00	479360.00
7	AMEX	QID	Fri, Jul 21, 2006	497280.00	501120.00	492544.00	498560.00
6	AMEX	QID	Thu, Jul 20, 2006	471040.00	490560.00	471040.00	490560.00
5	AMEX	QID	Wed, Jul 19, 2006	486720.00	487360.00	468480.00	476160.00
4	AMEX	QID	Tue, Jul 18, 2006	483200.00	502720.00	482560.00	486400.00
3	AMEX	QID	Mon, Jul 17, 2006	489600.00	495040.00	484608.00	489600.00
2	AMEX	QID	Fri, Jul 14, 2006	481600.00	496640.00	481600.00	492480.00
1	AMEX	QID	Thu, Jul 13, 2006	473920.00	482240.00	468160.00	480832.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort QQQ AMEX:QID Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024