American Century Quality Diversified International ETF AMEX:QINT Historical Prices

Below are the 1379 trading days of historical prices for QINT.

# Exchange Symbol Date Open High Low Close
1379 AMEX QINT Wed, Mar 6, 2024 48.84 48.97 48.80 48.86
1378 AMEX QINT Tue, Mar 5, 2024 48.47 48.47 48.27 48.33
1377 AMEX QINT Mon, Mar 4, 2024 48.43 48.46 48.37 48.38
1376 AMEX QINT Fri, Mar 1, 2024 48.22 48.59 48.16 48.57
1375 AMEX QINT Thu, Feb 29, 2024 48.20 48.26 48.10 48.17
1374 AMEX QINT Wed, Feb 28, 2024 48.05 48.05 47.94 47.95
1373 AMEX QINT Tue, Feb 27, 2024 48.14 48.27 48.14 48.22
1372 AMEX QINT Mon, Feb 26, 2024 48.15 48.21 48.04 48.18
1371 AMEX QINT Fri, Feb 23, 2024 48.14 48.23 48.11 48.17
1370 AMEX QINT Thu, Feb 22, 2024 47.97 48.16 47.93 48.12
1369 AMEX QINT Wed, Feb 21, 2024 47.39 47.48 47.34 47.48
1368 AMEX QINT Tue, Feb 20, 2024 47.72 47.72 47.52 47.58
1367 AMEX QINT Fri, Feb 16, 2024 47.37 47.55 47.30 47.41
1366 AMEX QINT Thu, Feb 15, 2024 47.22 47.39 47.12 47.39
1365 AMEX QINT Wed, Feb 14, 2024 46.55 46.70 46.54 46.70
1364 AMEX QINT Tue, Feb 13, 2024 46.35 46.35 45.92 46.09
1363 AMEX QINT Mon, Feb 12, 2024 46.89 47.04 46.88 46.89
1362 AMEX QINT Fri, Feb 9, 2024 46.51 46.77 46.50 46.72
1361 AMEX QINT Thu, Feb 8, 2024 46.51 46.53 46.40 46.49
1360 AMEX QINT Wed, Feb 7, 2024 46.62 46.70 46.62 46.62
1359 AMEX QINT Tue, Feb 6, 2024 46.42 46.56 46.39 46.55
1358 AMEX QINT Mon, Feb 5, 2024 46.29 46.29 46.01 46.22
1357 AMEX QINT Fri, Feb 2, 2024 46.45 46.52 46.41 46.52
1356 AMEX QINT Thu, Feb 1, 2024 46.63 46.84 46.52 46.82
1355 AMEX QINT Wed, Jan 31, 2024 46.72 46.81 46.30 46.30
1354 AMEX QINT Tue, Jan 30, 2024 46.53 46.59 46.42 46.58
1353 AMEX QINT Mon, Jan 29, 2024 46.27 46.53 46.22 46.52
1352 AMEX QINT Fri, Jan 26, 2024 46.22 46.32 46.19 46.25
1351 AMEX QINT Thu, Jan 25, 2024 46.09 46.17 46.03 46.17
1350 AMEX QINT Wed, Jan 24, 2024 46.40 46.40 46.06 46.10
1349 AMEX QINT Tue, Jan 23, 2024 45.74 45.84 45.64 45.84
1348 AMEX QINT Mon, Jan 22, 2024 46.00 46.05 45.93 45.97
1347 AMEX QINT Fri, Jan 19, 2024 45.49 45.87 45.47 45.84
1346 AMEX QINT Thu, Jan 18, 2024 45.49 45.66 45.40 45.66
1345 AMEX QINT Wed, Jan 17, 2024 44.97 45.28 44.97 45.28
1344 AMEX QINT Tue, Jan 16, 2024 45.87 45.88 45.59 45.65
1343 AMEX QINT Fri, Jan 12, 2024 46.54 46.54 46.41 46.41
1342 AMEX QINT Thu, Jan 11, 2024 46.48 46.48 45.95 46.31
1341 AMEX QINT Wed, Jan 10, 2024 46.13 46.30 46.13 46.27
1340 AMEX QINT Tue, Jan 9, 2024 46.01 46.06 45.94 45.98
1339 AMEX QINT Mon, Jan 8, 2024 46.13 46.38 46.13 46.38
1338 AMEX QINT Fri, Jan 5, 2024 45.82 46.28 45.82 45.90
1337 AMEX QINT Thu, Jan 4, 2024 45.84 46.10 45.84 45.89
1336 AMEX QINT Wed, Jan 3, 2024 45.62 45.79 45.55 45.73
1335 AMEX QINT Tue, Jan 2, 2024 46.03 46.22 45.93 45.98
1334 AMEX QINT Fri, Dec 29, 2023 46.46 46.65 46.45 46.45
1333 AMEX QINT Thu, Dec 28, 2023 46.57 46.57 46.45 46.45
1332 AMEX QINT Wed, Dec 27, 2023 46.44 46.62 46.44 46.58
1331 AMEX QINT Tue, Dec 26, 2023 46.15 46.45 46.15 46.39
1330 AMEX QINT Fri, Dec 22, 2023 46.36 46.36 46.12 46.18
1329 AMEX QINT Thu, Dec 21, 2023 45.89 46.08 45.86 46.08
1328 AMEX QINT Wed, Dec 20, 2023 45.86 45.98 45.37 45.39
1327 AMEX QINT Tue, Dec 19, 2023 45.77 45.86 45.77 45.84
1326 AMEX QINT Mon, Dec 18, 2023 45.58 45.58 45.28 45.42
1325 AMEX QINT Fri, Dec 15, 2023 46.20 46.21 45.88 45.32
1324 AMEX QINT Thu, Dec 14, 2023 46.27 46.43 46.18 46.38
1323 AMEX QINT Wed, Dec 13, 2023 45.34 46.12 45.27 46.07
1322 AMEX QINT Tue, Dec 12, 2023 45.36 45.44 45.21 45.44
1321 AMEX QINT Mon, Dec 11, 2023 45.18 45.42 45.18 45.40
1320 AMEX QINT Fri, Dec 8, 2023 45.14 45.34 45.09 45.30
1319 AMEX QINT Thu, Dec 7, 2023 45.00 45.28 44.98 45.20
1318 AMEX QINT Wed, Dec 6, 2023 45.39 45.41 44.98 45.00
1317 AMEX QINT Tue, Dec 5, 2023 44.95 45.11 44.95 44.98
1316 AMEX QINT Mon, Dec 4, 2023 45.14 45.19 45.03 45.19
1315 AMEX QINT Fri, Dec 1, 2023 45.14 45.57 45.13 45.57
1314 AMEX QINT Thu, Nov 30, 2023 45.18 45.18 45.05 45.14
1313 AMEX QINT Wed, Nov 29, 2023 45.22 45.28 45.08 45.17
1312 AMEX QINT Tue, Nov 28, 2023 44.95 45.23 44.95 45.12
1311 AMEX QINT Mon, Nov 27, 2023 45.02 45.06 44.89 45.06
1310 AMEX QINT Fri, Nov 24, 2023 45.06 45.16 45.06 45.13
1309 AMEX QINT Wed, Nov 22, 2023 44.64 44.75 44.63 44.75
1308 AMEX QINT Tue, Nov 21, 2023 44.75 44.80 44.63 44.66
1307 AMEX QINT Mon, Nov 20, 2023 44.71 44.89 44.69 44.82
1306 AMEX QINT Fri, Nov 17, 2023 44.37 44.61 44.37 44.58
1305 AMEX QINT Thu, Nov 16, 2023 44.04 44.11 43.91 43.97
1304 AMEX QINT Wed, Nov 15, 2023 44.23 44.35 44.12 44.15
1303 AMEX QINT Tue, Nov 14, 2023 44.05 44.25 43.98 44.16
1302 AMEX QINT Mon, Nov 13, 2023 42.77 43.20 42.77 43.16
1301 AMEX QINT Fri, Nov 10, 2023 42.45 42.95 42.45 42.88
1300 AMEX QINT Thu, Nov 9, 2023 42.83 43.03 42.60 42.60
1299 AMEX QINT Wed, Nov 8, 2023 42.67 42.79 42.55 42.64
1298 AMEX QINT Tue, Nov 7, 2023 42.53 42.73 42.51 42.67
1297 AMEX QINT Mon, Nov 6, 2023 43.10 43.12 42.94 42.98
1296 AMEX QINT Fri, Nov 3, 2023 43.11 43.16 42.93 43.11
1295 AMEX QINT Thu, Nov 2, 2023 42.56 42.73 42.44 42.71
1294 AMEX QINT Wed, Nov 1, 2023 41.61 41.88 41.53 41.88
1293 AMEX QINT Tue, Oct 31, 2023 41.36 41.53 41.34 41.51
1292 AMEX QINT Mon, Oct 30, 2023 41.38 41.42 41.23 41.42
1291 AMEX QINT Fri, Oct 27, 2023 41.30 41.30 40.83 40.90
1290 AMEX QINT Thu, Oct 26, 2023 41.24 41.30 40.98 41.11
1289 AMEX QINT Wed, Oct 25, 2023 41.43 41.57 41.32 41.32
1288 AMEX QINT Tue, Oct 24, 2023 41.61 41.61 41.49 41.56
1287 AMEX QINT Mon, Oct 23, 2023 41.27 41.55 41.25 41.37
1286 AMEX QINT Fri, Oct 20, 2023 41.46 41.51 41.37 41.37
1285 AMEX QINT Thu, Oct 19, 2023 41.89 42.01 41.70 41.72
1284 AMEX QINT Wed, Oct 18, 2023 42.44 42.44 42.12 42.12
1283 AMEX QINT Tue, Oct 17, 2023 42.46 42.90 42.46 42.80
1282 AMEX QINT Mon, Oct 16, 2023 42.59 42.86 42.59 42.85
1281 AMEX QINT Fri, Oct 13, 2023 42.78 42.78 42.50 42.56
1280 AMEX QINT Thu, Oct 12, 2023 43.29 43.29 42.73 42.84
1279 AMEX QINT Wed, Oct 11, 2023 43.25 43.26 42.98 43.21
1278 AMEX QINT Tue, Oct 10, 2023 42.96 43.19 42.93 43.12
1277 AMEX QINT Mon, Oct 9, 2023 42.28 42.57 42.21 42.54
1276 AMEX QINT Fri, Oct 6, 2023 42.06 42.66 41.90 42.61
1275 AMEX QINT Thu, Oct 5, 2023 41.96 42.12 41.93 42.12
1274 AMEX QINT Wed, Oct 4, 2023 41.60 41.70 41.49 41.68
1273 AMEX QINT Tue, Oct 3, 2023 41.82 41.82 41.68 41.76
1272 AMEX QINT Mon, Oct 2, 2023 42.31 42.31 42.22 42.27
1271 AMEX QINT Fri, Sep 29, 2023 43.42 43.42 42.90 42.90
1270 AMEX QINT Thu, Sep 28, 2023 42.88 43.16 42.88 43.05
1269 AMEX QINT Wed, Sep 27, 2023 42.89 42.89 42.43 42.69
1268 AMEX QINT Tue, Sep 26, 2023 43.01 43.01 42.78 42.78
1267 AMEX QINT Mon, Sep 25, 2023 43.11 43.26 43.01 43.23
1266 AMEX QINT Fri, Sep 22, 2023 43.61 43.72 43.38 43.40
1265 AMEX QINT Thu, Sep 21, 2023 43.67 43.70 43.40 43.40
1264 AMEX QINT Wed, Sep 20, 2023 44.37 44.51 44.02 44.02
1263 AMEX QINT Tue, Sep 19, 2023 44.24 44.24 44.09 44.22
1262 AMEX QINT Mon, Sep 18, 2023 43.96 44.06 43.96 44.06
1261 AMEX QINT Fri, Sep 15, 2023 44.46 44.46 44.19 44.19
1260 AMEX QINT Thu, Sep 14, 2023 44.12 44.30 44.08 44.30
1259 AMEX QINT Wed, Sep 13, 2023 43.75 43.87 43.62 43.62
1258 AMEX QINT Tue, Sep 12, 2023 43.73 43.94 43.73 43.88
1257 AMEX QINT Mon, Sep 11, 2023 43.78 43.96 43.78 43.91
1256 AMEX QINT Fri, Sep 8, 2023 43.56 43.56 43.44 43.44
1255 AMEX QINT Thu, Sep 7, 2023 43.53 43.57 43.39 43.39
1254 AMEX QINT Wed, Sep 6, 2023 43.74 43.76 43.53 43.76
1253 AMEX QINT Tue, Sep 5, 2023 43.99 44.04 43.91 43.91
1252 AMEX QINT Fri, Sep 1, 2023 44.16 44.33 44.15 44.18
1251 AMEX QINT Thu, Aug 31, 2023 44.38 44.39 44.11 44.20
1250 AMEX QINT Wed, Aug 30, 2023 44.35 44.47 44.24 44.29
1249 AMEX QINT Tue, Aug 29, 2023 43.63 44.30 43.63 44.30
1248 AMEX QINT Mon, Aug 28, 2023 43.65 43.68 43.59 43.68
1247 AMEX QINT Fri, Aug 25, 2023 43.27 43.33 42.94 43.33
1246 AMEX QINT Thu, Aug 24, 2023 43.40 43.45 43.04 43.04
1245 AMEX QINT Wed, Aug 23, 2023 43.44 43.63 43.44 43.60
1244 AMEX QINT Tue, Aug 22, 2023 43.51 43.51 43.25 43.30
1243 AMEX QINT Mon, Aug 21, 2023 43.16 43.42 43.15 43.37
1242 AMEX QINT Fri, Aug 18, 2023 42.90 43.20 42.90 43.13
1241 AMEX QINT Thu, Aug 17, 2023 43.60 43.60 43.12 43.17
1240 AMEX QINT Wed, Aug 16, 2023 43.66 43.79 43.45 43.45
1239 AMEX QINT Tue, Aug 15, 2023 44.09 44.09 43.72 43.75
1238 AMEX QINT Mon, Aug 14, 2023 44.15 44.29 44.14 44.25
1237 AMEX QINT Fri, Aug 11, 2023 44.53 44.62 44.39 44.45
1236 AMEX QINT Thu, Aug 10, 2023 45.12 45.17 44.71 44.72
1235 AMEX QINT Wed, Aug 9, 2023 44.67 44.78 44.59 44.63
1234 AMEX QINT Tue, Aug 8, 2023 44.16 44.57 44.10 44.56
1233 AMEX QINT Mon, Aug 7, 2023 44.55 44.80 44.55 44.78
1232 AMEX QINT Fri, Aug 4, 2023 44.49 44.85 44.40 44.40
1231 AMEX QINT Thu, Aug 3, 2023 44.07 44.32 44.07 44.26
1230 AMEX QINT Wed, Aug 2, 2023 44.66 45.29 44.25 44.31
1229 AMEX QINT Tue, Aug 1, 2023 45.25 45.25 45.05 45.14
1228 AMEX QINT Mon, Jul 31, 2023 45.68 45.82 45.66 45.66
1227 AMEX QINT Fri, Jul 28, 2023 45.53 45.72 45.53 45.62
1226 AMEX QINT Thu, Jul 27, 2023 45.67 45.68 45.25 45.26
1225 AMEX QINT Wed, Jul 26, 2023 45.19 45.46 45.17 45.38
1224 AMEX QINT Tue, Jul 25, 2023 45.24 45.36 45.24 45.34
1223 AMEX QINT Mon, Jul 24, 2023 45.14 45.31 45.14 45.18
1222 AMEX QINT Fri, Jul 21, 2023 45.22 45.32 45.20 45.27
1221 AMEX QINT Thu, Jul 20, 2023 45.45 45.45 45.21 45.31
1220 AMEX QINT Wed, Jul 19, 2023 45.38 45.50 45.29 45.38
1219 AMEX QINT Tue, Jul 18, 2023 45.18 45.46 45.16 45.43
1218 AMEX QINT Mon, Jul 17, 2023 44.98 45.14 44.88 45.10
1217 AMEX QINT Fri, Jul 14, 2023 45.29 45.32 45.04 45.04
1216 AMEX QINT Thu, Jul 13, 2023 45.31 45.42 45.26 45.42
1215 AMEX QINT Wed, Jul 12, 2023 44.40 44.73 44.40 44.67
1214 AMEX QINT Tue, Jul 11, 2023 43.65 43.88 43.62 43.88
1213 AMEX QINT Mon, Jul 10, 2023 43.23 43.46 43.23 43.45
1212 AMEX QINT Fri, Jul 7, 2023 43.33 43.44 43.30 43.35
1211 AMEX QINT Thu, Jul 6, 2023 43.15 43.15 42.71 42.93
1210 AMEX QINT Wed, Jul 5, 2023 43.93 43.93 43.64 43.68
1209 AMEX QINT Mon, Jul 3, 2023 44.12 44.22 44.05 44.18
1208 AMEX QINT Fri, Jun 30, 2023 43.93 44.18 43.93 44.17
1207 AMEX QINT Thu, Jun 29, 2023 43.56 43.56 43.44 43.52
1206 AMEX QINT Wed, Jun 28, 2023 43.56 43.66 43.52 43.60
1205 AMEX QINT Tue, Jun 27, 2023 43.32 43.58 43.32 43.56
1204 AMEX QINT Mon, Jun 26, 2023 43.21 43.34 43.21 43.26
1203 AMEX QINT Fri, Jun 23, 2023 43.15 43.24 42.98 43.12
1202 AMEX QINT Thu, Jun 22, 2023 43.74 43.85 43.69 43.80
1201 AMEX QINT Wed, Jun 21, 2023 43.89 44.10 43.87 44.09
1200 AMEX QINT Tue, Jun 20, 2023 44.06 44.17 43.89 43.93
1199 AMEX QINT Fri, Jun 16, 2023 45.68 45.70 45.41 44.59
1198 AMEX QINT Thu, Jun 15, 2023 45.09 45.49 45.09 45.49
1197 AMEX QINT Wed, Jun 14, 2023 45.24 45.28 44.89 45.01
1196 AMEX QINT Tue, Jun 13, 2023 44.86 45.00 44.83 44.87
1195 AMEX QINT Mon, Jun 12, 2023 44.44 44.46 44.29 44.44
1194 AMEX QINT Fri, Jun 9, 2023 44.31 44.33 44.19 44.23
1193 AMEX QINT Thu, Jun 8, 2023 44.05 44.27 44.05 44.27
1192 AMEX QINT Wed, Jun 7, 2023 44.04 44.07 43.77 43.85
1191 AMEX QINT Tue, Jun 6, 2023 43.82 44.11 43.82 44.08
1190 AMEX QINT Mon, Jun 5, 2023 43.75 43.92 43.75 43.95
1189 AMEX QINT Fri, Jun 2, 2023 43.87 43.96 43.84 43.95
1188 AMEX QINT Thu, Jun 1, 2023 42.97 43.32 42.97 43.26
1187 AMEX QINT Wed, May 31, 2023 42.63 42.76 42.37 42.75
1186 AMEX QINT Tue, May 30, 2023 43.35 43.35 43.00 43.16
1185 AMEX QINT Fri, May 26, 2023 43.50 43.53 43.39 43.52
1184 AMEX QINT Thu, May 25, 2023 43.14 43.14 42.96 43.11
1183 AMEX QINT Wed, May 24, 2023 43.44 43.44 43.15 43.22
1182 AMEX QINT Tue, May 23, 2023 44.13 44.14 43.83 43.83
1181 AMEX QINT Mon, May 22, 2023 44.48 44.54 44.43 44.44
1180 AMEX QINT Fri, May 19, 2023 44.27 44.44 44.27 44.43
1179 AMEX QINT Thu, May 18, 2023 44.04 44.15 43.95 44.15
1178 AMEX QINT Wed, May 17, 2023 44.03 44.24 43.92 44.16
1177 AMEX QINT Tue, May 16, 2023 44.17 44.20 43.98 43.98
1176 AMEX QINT Mon, May 15, 2023 44.18 44.40 44.14 44.38
1175 AMEX QINT Fri, May 12, 2023 44.18 44.18 43.93 44.05
1174 AMEX QINT Thu, May 11, 2023 44.07 44.12 43.92 44.12
1173 AMEX QINT Wed, May 10, 2023 44.59 44.59 44.13 44.41
1172 AMEX QINT Tue, May 9, 2023 44.38 44.57 44.38 44.52
1171 AMEX QINT Mon, May 8, 2023 44.83 44.83 44.59 44.65
1170 AMEX QINT Fri, May 5, 2023 44.23 44.71 44.23 44.64
1169 AMEX QINT Thu, May 4, 2023 43.91 44.04 43.90 43.93
1168 AMEX QINT Wed, May 3, 2023 44.10 44.36 44.09 44.10
1167 AMEX QINT Tue, May 2, 2023 44.20 44.20 43.79 44.02
1166 AMEX QINT Mon, May 1, 2023 44.63 44.63 44.47 44.51
1165 AMEX QINT Fri, Apr 28, 2023 44.32 44.59 44.32 44.52
1164 AMEX QINT Thu, Apr 27, 2023 44.28 44.57 44.28 44.57
1163 AMEX QINT Wed, Apr 26, 2023 44.13 44.31 44.00 44.09
1162 AMEX QINT Tue, Apr 25, 2023 44.44 44.44 44.03 44.04
1161 AMEX QINT Mon, Apr 24, 2023 44.69 44.76 44.68 44.76
1160 AMEX QINT Fri, Apr 21, 2023 44.39 44.66 44.39 44.64
1159 AMEX QINT Thu, Apr 20, 2023 44.47 44.54 44.31 44.43
1158 AMEX QINT Wed, Apr 19, 2023 44.56 44.65 44.54 44.57
1157 AMEX QINT Tue, Apr 18, 2023 44.86 44.86 44.74 44.82
1156 AMEX QINT Mon, Apr 17, 2023 44.63 44.64 44.51 44.64
1155 AMEX QINT Fri, Apr 14, 2023 44.73 44.73 44.60 44.72
1154 AMEX QINT Thu, Apr 13, 2023 44.62 44.87 44.62 44.81
1153 AMEX QINT Wed, Apr 12, 2023 44.34 44.43 44.18 44.18
1152 AMEX QINT Tue, Apr 11, 2023 43.99 44.05 43.92 43.96
1151 AMEX QINT Mon, Apr 10, 2023 43.50 43.77 43.50 43.77
1150 AMEX QINT Thu, Apr 6, 2023 43.51 43.83 43.51 43.72
1149 AMEX QINT Wed, Apr 5, 2023 43.70 43.72 43.47 43.63
1148 AMEX QINT Tue, Apr 4, 2023 44.03 44.08 43.87 43.90
1147 AMEX QINT Mon, Apr 3, 2023 43.75 43.98 43.75 43.98
1146 AMEX QINT Fri, Mar 31, 2023 43.56 43.72 43.56 43.63
1145 AMEX QINT Thu, Mar 30, 2023 43.41 43.53 43.32 43.46
1144 AMEX QINT Wed, Mar 29, 2023 42.89 43.00 42.85 42.95
1143 AMEX QINT Tue, Mar 28, 2023 42.45 42.54 42.43 42.53
1142 AMEX QINT Mon, Mar 27, 2023 42.35 42.43 42.26 42.43
1141 AMEX QINT Fri, Mar 24, 2023 41.73 42.04 41.64 41.95
1140 AMEX QINT Thu, Mar 23, 2023 42.60 42.76 41.95 42.18
1139 AMEX QINT Wed, Mar 22, 2023 42.45 42.77 42.19 42.19
1138 AMEX QINT Tue, Mar 21, 2023 42.21 42.34 42.10 42.29
1137 AMEX QINT Mon, Mar 20, 2023 41.45 41.69 41.45 41.63
1136 AMEX QINT Fri, Mar 17, 2023 41.03 41.08 40.82 40.99
1135 AMEX QINT Thu, Mar 16, 2023 40.62 41.46 40.62 41.46
1134 AMEX QINT Wed, Mar 15, 2023 40.83 40.95 40.48 40.95
1133 AMEX QINT Tue, Mar 14, 2023 41.98 42.20 41.96 42.13
1132 AMEX QINT Mon, Mar 13, 2023 41.81 41.90 41.52 41.73
1131 AMEX QINT Fri, Mar 10, 2023 42.33 42.55 42.04 42.08
1130 AMEX QINT Thu, Mar 9, 2023 43.03 43.03 42.48 42.48
1129 AMEX QINT Wed, Mar 8, 2023 42.86 42.88 42.72 42.88
1128 AMEX QINT Tue, Mar 7, 2023 42.96 43.02 42.59 42.66
1127 AMEX QINT Mon, Mar 6, 2023 43.45 43.52 43.39 43.39
1126 AMEX QINT Fri, Mar 3, 2023 43.22 43.52 43.01 43.46
1125 AMEX QINT Thu, Mar 2, 2023 42.63 42.91 42.56 42.89
1124 AMEX QINT Wed, Mar 1, 2023 42.82 42.88 42.75 42.78
1123 AMEX QINT Tue, Feb 28, 2023 42.61 42.69 42.44 42.44
1122 AMEX QINT Mon, Feb 27, 2023 42.64 42.83 42.56 42.71
1121 AMEX QINT Fri, Feb 24, 2023 42.12 42.23 42.07 42.23
1120 AMEX QINT Thu, Feb 23, 2023 42.79 42.82 42.48 42.82
1119 AMEX QINT Wed, Feb 22, 2023 42.59 42.68 42.44 42.51
1118 AMEX QINT Tue, Feb 21, 2023 43.05 43.13 42.77 42.77
1117 AMEX QINT Fri, Feb 17, 2023 43.00 43.29 43.00 43.26
1116 AMEX QINT Thu, Feb 16, 2023 43.00 43.43 43.00 43.17
1115 AMEX QINT Wed, Feb 15, 2023 42.89 43.20 42.89 43.17
1114 AMEX QINT Tue, Feb 14, 2023 43.34 43.52 43.06 43.42
1113 AMEX QINT Mon, Feb 13, 2023 42.93 43.26 42.93 43.22
1112 AMEX QINT Fri, Feb 10, 2023 42.81 42.88 42.73 42.86
1111 AMEX QINT Thu, Feb 9, 2023 43.43 43.51 42.98 43.00
1110 AMEX QINT Wed, Feb 8, 2023 43.05 43.05 42.87 42.87
1109 AMEX QINT Tue, Feb 7, 2023 42.49 43.09 42.43 43.09
1108 AMEX QINT Mon, Feb 6, 2023 42.56 42.70 42.43 42.60
1107 AMEX QINT Fri, Feb 3, 2023 43.03 43.29 42.99 43.05
1106 AMEX QINT Thu, Feb 2, 2023 43.74 43.74 43.27 43.47
1105 AMEX QINT Wed, Feb 1, 2023 43.27 43.58 43.05 43.58
1104 AMEX QINT Tue, Jan 31, 2023 42.84 43.18 42.84 43.18
1103 AMEX QINT Mon, Jan 30, 2023 43.11 43.19 42.94 42.94
1102 AMEX QINT Fri, Jan 27, 2023 43.17 43.35 43.15 43.25
1101 AMEX QINT Thu, Jan 26, 2023 43.12 43.30 43.02 43.30
1100 AMEX QINT Wed, Jan 25, 2023 42.75 43.12 42.74 43.08
1099 AMEX QINT Tue, Jan 24, 2023 42.63 42.87 42.63 42.87
1098 AMEX QINT Mon, Jan 23, 2023 42.64 42.87 42.64 42.81
1097 AMEX QINT Fri, Jan 20, 2023 42.20 42.62 42.20 42.61
1096 AMEX QINT Thu, Jan 19, 2023 42.13 42.36 42.05 42.22
1095 AMEX QINT Wed, Jan 18, 2023 42.84 42.84 42.22 42.23
1094 AMEX QINT Tue, Jan 17, 2023 42.46 42.47 42.24 42.38
1093 AMEX QINT Fri, Jan 13, 2023 41.93 42.30 41.93 42.23
1092 AMEX QINT Thu, Jan 12, 2023 41.78 42.20 41.78 42.07
1091 AMEX QINT Wed, Jan 11, 2023 41.38 41.51 41.23 41.47
1090 AMEX QINT Tue, Jan 10, 2023 41.16 41.30 41.09 41.28
1089 AMEX QINT Mon, Jan 9, 2023 41.25 41.48 41.12 41.12
1088 AMEX QINT Fri, Jan 6, 2023 40.52 41.01 40.52 40.94
1087 AMEX QINT Thu, Jan 5, 2023 40.02 40.14 39.93 40.01
1086 AMEX QINT Wed, Jan 4, 2023 40.13 40.42 40.13 40.24
1085 AMEX QINT Tue, Jan 3, 2023 40.05 40.05 39.81 39.97
1084 AMEX QINT Fri, Dec 30, 2022 39.79 39.88 39.67 39.85
1083 AMEX QINT Thu, Dec 29, 2022 40.07 40.17 40.02 40.12
1082 AMEX QINT Wed, Dec 28, 2022 39.99 39.99 39.54 39.54
1081 AMEX QINT Tue, Dec 27, 2022 40.09 40.14 39.90 39.90
1080 AMEX QINT Fri, Dec 23, 2022 39.74 39.99 39.74 39.97
1079 AMEX QINT Thu, Dec 22, 2022 40.03 40.03 39.45 39.80
1078 AMEX QINT Wed, Dec 21, 2022 39.96 40.26 39.93 40.14
1077 AMEX QINT Tue, Dec 20, 2022 39.72 39.90 39.66 39.67
1076 AMEX QINT Mon, Dec 19, 2022 39.76 39.87 39.49 39.58
1075 AMEX QINT Fri, Dec 16, 2022 39.68 39.80 39.54 39.74
1074 AMEX QINT Thu, Dec 15, 2022 40.34 40.34 39.85 39.96
1073 AMEX QINT Wed, Dec 14, 2022 41.66 41.84 41.20 40.94
1072 AMEX QINT Tue, Dec 13, 2022 41.91 41.92 41.58 41.58
1071 AMEX QINT Mon, Dec 12, 2022 40.98 41.05 40.78 41.05
1070 AMEX QINT Fri, Dec 9, 2022 41.01 41.23 40.93 40.95
1069 AMEX QINT Thu, Dec 8, 2022 41.08 41.12 40.92 41.05
1068 AMEX QINT Wed, Dec 7, 2022 40.98 41.05 40.84 40.89
1067 AMEX QINT Tue, Dec 6, 2022 41.16 41.16 40.73 40.86
1066 AMEX QINT Mon, Dec 5, 2022 41.49 41.53 41.02 41.14
1065 AMEX QINT Fri, Dec 2, 2022 41.34 41.87 41.33 41.70
1064 AMEX QINT Thu, Dec 1, 2022 41.88 41.88 41.60 41.78
1063 AMEX QINT Wed, Nov 30, 2022 40.69 41.65 40.69 41.47
1062 AMEX QINT Tue, Nov 29, 2022 40.77 40.83 40.62 40.69
1061 AMEX QINT Mon, Nov 28, 2022 40.86 40.94 40.48 40.48
1060 AMEX QINT Fri, Nov 25, 2022 40.98 41.02 40.98 41.02
1059 AMEX QINT Wed, Nov 23, 2022 40.68 40.84 40.57 40.76
1058 AMEX QINT Tue, Nov 22, 2022 40.10 40.41 40.10 40.41
1057 AMEX QINT Mon, Nov 21, 2022 39.77 39.86 39.62 39.83
1056 AMEX QINT Fri, Nov 18, 2022 40.08 40.14 39.93 40.03
1055 AMEX QINT Thu, Nov 17, 2022 39.60 40.08 39.60 40.03
1054 AMEX QINT Wed, Nov 16, 2022 40.25 40.25 40.00 40.14
1053 AMEX QINT Tue, Nov 15, 2022 40.43 40.51 39.91 40.19
1052 AMEX QINT Mon, Nov 14, 2022 40.19 40.24 39.94 39.94
1051 AMEX QINT Fri, Nov 11, 2022 40.13 40.36 40.00 40.33
1050 AMEX QINT Thu, Nov 10, 2022 38.94 39.59 38.94 39.59
1049 AMEX QINT Wed, Nov 9, 2022 37.95 38.17 37.72 37.72
1048 AMEX QINT Tue, Nov 8, 2022 38.14 38.57 38.12 38.33
1047 AMEX QINT Mon, Nov 7, 2022 37.84 38.08 37.79 37.98
1046 AMEX QINT Fri, Nov 4, 2022 37.47 37.80 37.35 37.79
1045 AMEX QINT Thu, Nov 3, 2022 36.22 36.57 36.11 36.42
1044 AMEX QINT Wed, Nov 2, 2022 37.22 37.54 36.57 36.65
1043 AMEX QINT Tue, Nov 1, 2022 37.65 37.66 37.06 37.18
1042 AMEX QINT Mon, Oct 31, 2022 36.80 36.90 36.76 36.78
1041 AMEX QINT Fri, Oct 28, 2022 36.79 37.11 36.77 37.11
1040 AMEX QINT Thu, Oct 27, 2022 37.33 37.33 36.85 36.85
1039 AMEX QINT Wed, Oct 26, 2022 36.98 37.38 36.98 37.19
1038 AMEX QINT Tue, Oct 25, 2022 36.36 36.76 36.36 36.74
1037 AMEX QINT Mon, Oct 24, 2022 35.92 36.14 35.86 36.08
1036 AMEX QINT Fri, Oct 21, 2022 35.39 36.13 35.39 36.06
1035 AMEX QINT Thu, Oct 20, 2022 35.53 35.88 35.32 35.42
1034 AMEX QINT Wed, Oct 19, 2022 35.70 35.76 35.38 35.55
1033 AMEX QINT Tue, Oct 18, 2022 36.26 36.28 35.79 36.01
1032 AMEX QINT Mon, Oct 17, 2022 35.90 35.93 35.74 35.83
1031 AMEX QINT Fri, Oct 14, 2022 35.66 35.66 34.90 34.90
1030 AMEX QINT Thu, Oct 13, 2022 34.22 35.60 34.14 35.55
1029 AMEX QINT Wed, Oct 12, 2022 34.78 34.86 34.65 34.76
1028 AMEX QINT Tue, Oct 11, 2022 34.92 35.39 34.74 34.82
1027 AMEX QINT Mon, Oct 10, 2022 35.29 35.37 35.13 35.28
1026 AMEX QINT Fri, Oct 7, 2022 35.86 35.86 35.32 35.44
1025 AMEX QINT Thu, Oct 6, 2022 36.23 36.25 36.00 36.00
1024 AMEX QINT Wed, Oct 5, 2022 36.50 36.79 36.30 36.71
1023 AMEX QINT Tue, Oct 4, 2022 36.82 37.02 36.82 36.99
1022 AMEX QINT Mon, Oct 3, 2022 35.25 35.66 35.25 35.60
1021 AMEX QINT Fri, Sep 30, 2022 34.75 35.04 34.75 34.81
1020 AMEX QINT Thu, Sep 29, 2022 34.55 34.84 34.44 34.84
1019 AMEX QINT Wed, Sep 28, 2022 34.80 35.35 34.76 35.35
1018 AMEX QINT Tue, Sep 27, 2022 34.87 34.97 34.36 34.53
1017 AMEX QINT Mon, Sep 26, 2022 34.88 34.91 34.47 34.65
1016 AMEX QINT Fri, Sep 23, 2022 35.53 35.53 34.92 35.07
1015 AMEX QINT Thu, Sep 22, 2022 36.43 36.50 36.31 36.36
1014 AMEX QINT Wed, Sep 21, 2022 37.03 37.03 36.53 36.53
1013 AMEX QINT Tue, Sep 20, 2022 37.12 37.18 36.75 36.98
1012 AMEX QINT Mon, Sep 19, 2022 36.98 37.55 36.98 37.55
1011 AMEX QINT Fri, Sep 16, 2022 37.26 37.52 37.21 37.44
1010 AMEX QINT Thu, Sep 15, 2022 37.85 38.07 37.66 37.73
1009 AMEX QINT Wed, Sep 14, 2022 38.13 38.24 37.96 38.17
1008 AMEX QINT Tue, Sep 13, 2022 38.56 38.66 37.98 37.98
1007 AMEX QINT Mon, Sep 12, 2022 39.35 39.37 39.19 39.26
1006 AMEX QINT Fri, Sep 9, 2022 38.55 38.80 38.55 38.76
1005 AMEX QINT Thu, Sep 8, 2022 37.43 37.79 37.43 37.79
1004 AMEX QINT Wed, Sep 7, 2022 37.28 37.81 37.25 37.80
1003 AMEX QINT Tue, Sep 6, 2022 37.78 37.78 37.42 37.42
1002 AMEX QINT Fri, Sep 2, 2022 38.08 38.30 37.56 37.56
1001 AMEX QINT Thu, Sep 1, 2022 37.63 37.87 37.63 37.86
1000 AMEX QINT Wed, Aug 31, 2022 38.78 38.78 38.45 38.47
999 AMEX QINT Tue, Aug 30, 2022 38.94 38.99 38.58 38.64
998 AMEX QINT Mon, Aug 29, 2022 39.00 39.11 38.97 39.00
997 AMEX QINT Fri, Aug 26, 2022 40.03 40.08 39.06 39.06
996 AMEX QINT Thu, Aug 25, 2022 39.77 40.06 39.74 40.06
995 AMEX QINT Wed, Aug 24, 2022 39.65 39.78 39.59 39.69
994 AMEX QINT Tue, Aug 23, 2022 39.91 39.91 39.58 39.64
993 AMEX QINT Mon, Aug 22, 2022 39.50 39.71 39.44 39.47
992 AMEX QINT Fri, Aug 19, 2022 40.27 40.30 40.18 40.23
991 AMEX QINT Thu, Aug 18, 2022 40.83 40.87 40.72 40.77
990 AMEX QINT Wed, Aug 17, 2022 40.93 41.12 40.73 40.96
989 AMEX QINT Tue, Aug 16, 2022 41.18 41.41 41.16 41.36
988 AMEX QINT Mon, Aug 15, 2022 41.09 41.30 41.09 41.23
987 AMEX QINT Fri, Aug 12, 2022 41.30 41.53 41.19 41.53
986 AMEX QINT Thu, Aug 11, 2022 41.49 41.50 41.38 41.40
985 AMEX QINT Wed, Aug 10, 2022 41.21 41.46 41.21 41.42
984 AMEX QINT Tue, Aug 9, 2022 40.62 40.69 40.46 40.49
983 AMEX QINT Mon, Aug 8, 2022 40.92 40.92 40.66 40.67
982 AMEX QINT Fri, Aug 5, 2022 40.31 40.56 40.29 40.56
981 AMEX QINT Thu, Aug 4, 2022 40.59 40.80 40.59 40.72
980 AMEX QINT Wed, Aug 3, 2022 40.54 40.62 40.30 40.62
979 AMEX QINT Tue, Aug 2, 2022 40.65 40.70 40.40 40.40
978 AMEX QINT Mon, Aug 1, 2022 41.18 41.19 40.87 40.96
977 AMEX QINT Fri, Jul 29, 2022 40.65 41.03 40.65 41.03
976 AMEX QINT Thu, Jul 28, 2022 40.29 40.59 40.14 40.59
975 AMEX QINT Wed, Jul 27, 2022 39.81 40.37 39.75 40.37
974 AMEX QINT Tue, Jul 26, 2022 39.72 39.85 39.50 39.57
973 AMEX QINT Mon, Jul 25, 2022 40.16 40.18 39.95 40.12
972 AMEX QINT Fri, Jul 22, 2022 40.23 40.23 39.77 39.85
971 AMEX QINT Thu, Jul 21, 2022 39.79 40.00 39.70 40.00
970 AMEX QINT Wed, Jul 20, 2022 39.69 39.78 39.47 39.61
969 AMEX QINT Tue, Jul 19, 2022 39.64 39.71 39.53 39.71
968 AMEX QINT Mon, Jul 18, 2022 38.93 39.12 38.67 38.67
967 AMEX QINT Fri, Jul 15, 2022 38.18 38.39 38.15 38.34
966 AMEX QINT Thu, Jul 14, 2022 37.64 37.91 37.39 37.84
965 AMEX QINT Wed, Jul 13, 2022 37.91 38.45 37.91 38.31
964 AMEX QINT Tue, Jul 12, 2022 38.38 38.65 38.38 38.38
963 AMEX QINT Mon, Jul 11, 2022 38.57 38.63 38.35 38.35
962 AMEX QINT Fri, Jul 8, 2022 38.96 39.26 38.84 39.08
961 AMEX QINT Thu, Jul 7, 2022 38.84 38.95 38.80 38.94
960 AMEX QINT Wed, Jul 6, 2022 38.11 38.29 38.00 38.22
959 AMEX QINT Tue, Jul 5, 2022 37.94 38.33 37.89 38.33
958 AMEX QINT Fri, Jul 1, 2022 38.73 39.16 38.62 39.16
957 AMEX QINT Thu, Jun 30, 2022 38.81 39.22 38.67 39.13
956 AMEX QINT Wed, Jun 29, 2022 39.63 39.66 39.40 39.40
955 AMEX QINT Tue, Jun 28, 2022 40.12 40.44 39.76 39.77
954 AMEX QINT Mon, Jun 27, 2022 39.94 40.11 39.81 39.87
953 AMEX QINT Fri, Jun 24, 2022 39.34 39.88 39.34 39.88
952 AMEX QINT Thu, Jun 23, 2022 38.96 38.98 38.51 38.78
951 AMEX QINT Wed, Jun 22, 2022 39.05 39.36 39.05 39.12
950 AMEX QINT Tue, Jun 21, 2022 39.61 39.75 39.48 39.48
949 AMEX QINT Fri, Jun 17, 2022 40.04 40.15 39.62 39.02
948 AMEX QINT Thu, Jun 16, 2022 40.14 40.34 39.98 40.12
947 AMEX QINT Wed, Jun 15, 2022 40.86 41.26 40.79 41.25
946 AMEX QINT Tue, Jun 14, 2022 40.83 40.83 40.20 40.49
945 AMEX QINT Mon, Jun 13, 2022 41.10 41.20 40.83 40.93
944 AMEX QINT Fri, Jun 10, 2022 42.47 42.47 42.11 42.21
943 AMEX QINT Thu, Jun 9, 2022 43.79 43.85 43.22 43.24
942 AMEX QINT Wed, Jun 8, 2022 44.28 44.35 43.99 44.01
941 AMEX QINT Tue, Jun 7, 2022 44.03 44.51 44.03 44.49
940 AMEX QINT Mon, Jun 6, 2022 44.84 44.84 44.37 44.38
939 AMEX QINT Fri, Jun 3, 2022 44.38 44.44 44.21 44.28
938 AMEX QINT Thu, Jun 2, 2022 44.22 44.73 44.18 44.73
937 AMEX QINT Wed, Jun 1, 2022 44.57 44.57 43.81 43.96
936 AMEX QINT Tue, May 31, 2022 44.28 44.66 44.28 44.38
935 AMEX QINT Fri, May 27, 2022 44.35 44.44 44.29 44.44
934 AMEX QINT Thu, May 26, 2022 43.83 44.02 43.83 44.01
933 AMEX QINT Wed, May 25, 2022 43.43 43.65 43.30 43.46
932 AMEX QINT Tue, May 24, 2022 43.27 43.48 43.20 43.45
931 AMEX QINT Mon, May 23, 2022 43.44 43.62 43.44 43.57
930 AMEX QINT Fri, May 20, 2022 42.84 42.87 42.44 42.76
929 AMEX QINT Thu, May 19, 2022 42.36 42.67 42.29 42.52
928 AMEX QINT Wed, May 18, 2022 42.88 42.90 42.14 42.14
927 AMEX QINT Tue, May 17, 2022 43.08 43.15 42.85 43.11
926 AMEX QINT Mon, May 16, 2022 42.13 42.47 42.13 42.29
925 AMEX QINT Fri, May 13, 2022 41.93 42.26 41.93 42.15
924 AMEX QINT Thu, May 12, 2022 41.00 41.44 40.81 41.03
923 AMEX QINT Wed, May 11, 2022 41.99 42.11 41.18 41.21
922 AMEX QINT Tue, May 10, 2022 41.55 41.72 41.22 41.30
921 AMEX QINT Mon, May 9, 2022 41.27 41.58 41.11 41.17
920 AMEX QINT Fri, May 6, 2022 42.40 42.40 42.06 42.25
919 AMEX QINT Thu, May 5, 2022 43.45 43.45 42.36 42.62
918 AMEX QINT Wed, May 4, 2022 43.09 43.98 43.00 43.98
917 AMEX QINT Tue, May 3, 2022 43.11 43.37 43.07 43.28
916 AMEX QINT Mon, May 2, 2022 42.85 42.99 42.54 42.95
915 AMEX QINT Fri, Apr 29, 2022 43.68 43.91 43.04 43.04
914 AMEX QINT Thu, Apr 28, 2022 43.16 43.63 42.80 43.47
913 AMEX QINT Wed, Apr 27, 2022 42.83 43.12 42.76 42.88
912 AMEX QINT Tue, Apr 26, 2022 43.38 43.38 42.71 42.71
911 AMEX QINT Mon, Apr 25, 2022 43.60 43.83 43.32 43.70
910 AMEX QINT Fri, Apr 22, 2022 44.90 44.90 44.19 44.19
909 AMEX QINT Thu, Apr 21, 2022 45.78 45.78 44.95 44.95
908 AMEX QINT Wed, Apr 20, 2022 45.32 45.56 45.28 45.44
907 AMEX QINT Tue, Apr 19, 2022 44.68 45.01 44.68 45.01
906 AMEX QINT Mon, Apr 18, 2022 44.70 44.98 44.62 44.74
905 AMEX QINT Thu, Apr 14, 2022 45.11 45.21 45.03 45.03
904 AMEX QINT Wed, Apr 13, 2022 44.69 45.22 44.69 45.21
903 AMEX QINT Tue, Apr 12, 2022 44.87 44.99 44.52 44.53
902 AMEX QINT Mon, Apr 11, 2022 44.95 44.95 44.71 44.71
901 AMEX QINT Fri, Apr 8, 2022 45.04 45.36 45.04 45.20
900 AMEX QINT Thu, Apr 7, 2022 45.11 45.25 44.91 45.19
899 AMEX QINT Wed, Apr 6, 2022 45.14 45.35 44.95 45.15
898 AMEX QINT Tue, Apr 5, 2022 46.03 46.23 45.73 45.73
897 AMEX QINT Mon, Apr 4, 2022 46.31 46.37 46.26 46.34
896 AMEX QINT Fri, Apr 1, 2022 46.08 46.20 45.92 46.16
895 AMEX QINT Thu, Mar 31, 2022 46.28 46.28 45.77 45.77
894 AMEX QINT Wed, Mar 30, 2022 46.68 46.79 46.54 46.54
893 AMEX QINT Tue, Mar 29, 2022 46.89 46.89 46.51 46.86
892 AMEX QINT Mon, Mar 28, 2022 45.70 45.92 45.56 45.92
891 AMEX QINT Fri, Mar 25, 2022 45.89 46.03 45.78 45.99
890 AMEX QINT Thu, Mar 24, 2022 45.79 46.00 45.79 45.94
889 AMEX QINT Wed, Mar 23, 2022 45.94 46.10 45.85 45.90
888 AMEX QINT Tue, Mar 22, 2022 46.38 46.49 46.31 46.49
887 AMEX QINT Mon, Mar 21, 2022 46.31 46.31 45.94 46.05
886 AMEX QINT Fri, Mar 18, 2022 45.53 46.31 45.53 46.28
885 AMEX QINT Thu, Mar 17, 2022 45.44 45.99 45.44 45.81
884 AMEX QINT Wed, Mar 16, 2022 45.00 45.48 45.00 45.48
883 AMEX QINT Tue, Mar 15, 2022 43.76 43.97 43.64 43.94
882 AMEX QINT Mon, Mar 14, 2022 43.95 44.14 43.71 43.72
881 AMEX QINT Fri, Mar 11, 2022 44.15 44.22 43.45 43.45
880 AMEX QINT Thu, Mar 10, 2022 43.80 44.10 43.64 43.83
879 AMEX QINT Wed, Mar 9, 2022 43.83 44.52 43.83 44.25
878 AMEX QINT Tue, Mar 8, 2022 42.78 43.24 42.38 42.77
877 AMEX QINT Mon, Mar 7, 2022 43.25 43.25 42.34 42.48
876 AMEX QINT Fri, Mar 4, 2022 43.66 43.84 43.50 43.83
875 AMEX QINT Thu, Mar 3, 2022 45.60 45.60 44.85 44.90
874 AMEX QINT Wed, Mar 2, 2022 45.48 45.89 45.48 45.74
873 AMEX QINT Tue, Mar 1, 2022 46.05 46.05 45.02 45.23
872 AMEX QINT Mon, Feb 28, 2022 46.19 46.62 46.13 46.28
871 AMEX QINT Fri, Feb 25, 2022 46.43 47.02 46.43 47.02
870 AMEX QINT Thu, Feb 24, 2022 44.85 45.99 44.85 45.84
869 AMEX QINT Wed, Feb 23, 2022 47.14 47.16 46.55 46.59
868 AMEX QINT Tue, Feb 22, 2022 47.21 47.47 46.92 47.06
867 AMEX QINT Fri, Feb 18, 2022 48.09 48.13 47.83 47.86
866 AMEX QINT Thu, Feb 17, 2022 48.62 48.62 48.20 48.22
865 AMEX QINT Wed, Feb 16, 2022 48.65 48.98 48.65 48.97
864 AMEX QINT Tue, Feb 15, 2022 48.54 48.81 48.52 48.77
863 AMEX QINT Mon, Feb 14, 2022 48.00 48.02 47.76 47.82
862 AMEX QINT Fri, Feb 11, 2022 49.04 49.06 48.13 48.19
861 AMEX QINT Thu, Feb 10, 2022 48.90 49.65 48.87 48.95
860 AMEX QINT Wed, Feb 9, 2022 49.50 49.53 49.37 49.49
859 AMEX QINT Tue, Feb 8, 2022 48.46 48.77 48.46 48.77
858 AMEX QINT Mon, Feb 7, 2022 48.51 48.67 48.42 48.51
857 AMEX QINT Fri, Feb 4, 2022 48.34 48.63 48.21 48.49
856 AMEX QINT Thu, Feb 3, 2022 48.66 48.75 48.39 48.39
855 AMEX QINT Wed, Feb 2, 2022 48.98 49.20 48.98 49.18
854 AMEX QINT Tue, Feb 1, 2022 48.42 48.66 48.28 48.65
853 AMEX QINT Mon, Jan 31, 2022 47.63 48.29 47.63 48.29
852 AMEX QINT Fri, Jan 28, 2022 46.97 47.33 46.77 47.33
851 AMEX QINT Thu, Jan 27, 2022 47.58 47.61 47.07 47.20
850 AMEX QINT Wed, Jan 26, 2022 48.28 48.28 47.50 47.57
849 AMEX QINT Tue, Jan 25, 2022 47.56 48.05 47.39 47.79
848 AMEX QINT Mon, Jan 24, 2022 47.68 48.11 46.98 48.10
847 AMEX QINT Fri, Jan 21, 2022 49.05 49.12 48.75 48.77
846 AMEX QINT Thu, Jan 20, 2022 49.93 50.12 49.40 49.40
845 AMEX QINT Wed, Jan 19, 2022 50.06 50.06 49.74 49.74
844 AMEX QINT Tue, Jan 18, 2022 49.85 49.94 49.63 49.68
843 AMEX QINT Fri, Jan 14, 2022 50.54 50.54 50.26 50.49
842 AMEX QINT Thu, Jan 13, 2022 51.36 51.39 50.71 50.73
841 AMEX QINT Wed, Jan 12, 2022 51.13 51.44 51.13 51.37
840 AMEX QINT Tue, Jan 11, 2022 50.37 50.79 50.37 50.76
839 AMEX QINT Mon, Jan 10, 2022 50.18 50.26 49.77 50.26
838 AMEX QINT Fri, Jan 7, 2022 50.60 50.91 50.60 50.88
837 AMEX QINT Thu, Jan 6, 2022 50.94 50.94 50.75 50.75
836 AMEX QINT Wed, Jan 5, 2022 51.85 51.85 51.18 51.19
835 AMEX QINT Tue, Jan 4, 2022 51.81 51.81 51.53 51.64
834 AMEX QINT Mon, Jan 3, 2022 51.39 51.61 51.39 51.58
833 AMEX QINT Fri, Dec 31, 2021 51.47 51.65 51.44 51.44
832 AMEX QINT Thu, Dec 30, 2021 51.57 51.66 51.39 51.41
831 AMEX QINT Wed, Dec 29, 2021 51.48 51.61 51.47 51.55
830 AMEX QINT Tue, Dec 28, 2021 51.52 51.61 51.45 51.47
829 AMEX QINT Mon, Dec 27, 2021 51.05 51.38 51.05 51.38
828 AMEX QINT Thu, Dec 23, 2021 50.70 50.98 50.70 50.98
827 AMEX QINT Wed, Dec 22, 2021 50.15 50.75 50.07 50.75
826 AMEX QINT Tue, Dec 21, 2021 49.82 50.17 49.76 50.17
825 AMEX QINT Mon, Dec 20, 2021 49.33 49.52 49.26 49.48
824 AMEX QINT Fri, Dec 17, 2021 49.94 49.98 49.64 49.64
823 AMEX QINT Thu, Dec 16, 2021 50.73 50.73 50.27 50.41
822 AMEX QINT Wed, Dec 15, 2021 50.39 50.93 50.27 50.37
821 AMEX QINT Tue, Dec 14, 2021 50.20 50.30 50.07 50.29
820 AMEX QINT Mon, Dec 13, 2021 50.89 50.89 50.59 50.59
819 AMEX QINT Fri, Dec 10, 2021 51.12 51.13 50.87 51.13
818 AMEX QINT Thu, Dec 9, 2021 51.11 51.11 50.96 51.07
817 AMEX QINT Wed, Dec 8, 2021 51.43 51.43 51.26 51.41
816 AMEX QINT Tue, Dec 7, 2021 50.92 51.26 50.92 51.19
815 AMEX QINT Mon, Dec 6, 2021 50.01 50.04 49.86 49.97
814 AMEX QINT Fri, Dec 3, 2021 50.10 50.10 49.43 49.68
813 AMEX QINT Thu, Dec 2, 2021 49.95 50.05 49.81 49.91
812 AMEX QINT Wed, Dec 1, 2021 50.37 50.50 49.52 49.52
811 AMEX QINT Tue, Nov 30, 2021 50.28 50.44 49.48 49.84
810 AMEX QINT Mon, Nov 29, 2021 50.30 50.49 50.24 50.41
809 AMEX QINT Fri, Nov 26, 2021 50.23 50.23 49.78 49.88
808 AMEX QINT Wed, Nov 24, 2021 50.86 51.02 50.78 51.02
807 AMEX QINT Tue, Nov 23, 2021 51.48 51.48 51.20 51.47
806 AMEX QINT Mon, Nov 22, 2021 52.17 52.30 51.88 51.88
805 AMEX QINT Fri, Nov 19, 2021 52.36 52.36 52.11 52.13
804 AMEX QINT Thu, Nov 18, 2021 52.35 52.46 52.18 52.40
803 AMEX QINT Wed, Nov 17, 2021 52.21 52.29 52.18 52.25
802 AMEX QINT Tue, Nov 16, 2021 52.37 52.48 52.36 52.36
801 AMEX QINT Mon, Nov 15, 2021 52.56 52.57 52.32 52.32
800 AMEX QINT Fri, Nov 12, 2021 52.32 52.54 52.32 52.50
799 AMEX QINT Thu, Nov 11, 2021 52.15 52.23 52.10 52.11
798 AMEX QINT Wed, Nov 10, 2021 52.20 52.20 51.72 51.72
797 AMEX QINT Tue, Nov 9, 2021 52.71 52.71 52.44 52.51
796 AMEX QINT Mon, Nov 8, 2021 52.62 52.65 52.53 52.61
795 AMEX QINT Fri, Nov 5, 2021 52.43 52.44 52.32 52.41
794 AMEX QINT Thu, Nov 4, 2021 52.44 52.51 52.37 52.51
793 AMEX QINT Wed, Nov 3, 2021 52.03 52.56 52.03 52.53
792 AMEX QINT Tue, Nov 2, 2021 52.07 52.09 52.02 52.03
791 AMEX QINT Mon, Nov 1, 2021 51.88 52.17 51.86 52.17
790 AMEX QINT Fri, Oct 29, 2021 51.56 51.60 51.41 51.59
789 AMEX QINT Thu, Oct 28, 2021 51.84 52.03 51.84 52.01
788 AMEX QINT Wed, Oct 27, 2021 51.87 51.87 51.62 51.62
787 AMEX QINT Tue, Oct 26, 2021 52.06 52.14 51.89 51.94
786 AMEX QINT Mon, Oct 25, 2021 51.92 52.03 51.84 51.97
785 AMEX QINT Fri, Oct 22, 2021 52.03 52.06 51.78 51.94
784 AMEX QINT Thu, Oct 21, 2021 51.43 51.54 51.43 51.49
783 AMEX QINT Wed, Oct 20, 2021 51.49 51.72 51.49 51.66
782 AMEX QINT Tue, Oct 19, 2021 51.49 51.61 51.49 51.55
781 AMEX QINT Mon, Oct 18, 2021 50.92 51.15 50.92 51.10
780 AMEX QINT Fri, Oct 15, 2021 51.21 51.34 51.18 51.31
779 AMEX QINT Thu, Oct 14, 2021 50.75 50.93 50.75 50.93
778 AMEX QINT Wed, Oct 13, 2021 50.05 50.30 50.02 50.27
777 AMEX QINT Tue, Oct 12, 2021 49.62 49.67 49.56 49.56
776 AMEX QINT Mon, Oct 11, 2021 49.80 49.82 49.49 49.49
775 AMEX QINT Fri, Oct 8, 2021 49.88 49.88 49.55 49.69
774 AMEX QINT Thu, Oct 7, 2021 49.53 49.97 49.53 49.80
773 AMEX QINT Wed, Oct 6, 2021 48.93 49.39 48.89 49.38
772 AMEX QINT Tue, Oct 5, 2021 49.77 49.91 49.77 49.77
771 AMEX QINT Mon, Oct 4, 2021 49.78 49.78 49.26 49.42
770 AMEX QINT Fri, Oct 1, 2021 50.06 50.06 49.60 50.05
769 AMEX QINT Thu, Sep 30, 2021 50.29 50.41 50.00 50.08
768 AMEX QINT Wed, Sep 29, 2021 50.59 50.59 50.19 50.19
767 AMEX QINT Tue, Sep 28, 2021 50.82 50.82 50.36 50.47
766 AMEX QINT Mon, Sep 27, 2021 51.79 51.94 51.79 51.84
765 AMEX QINT Fri, Sep 24, 2021 52.36 52.42 52.32 52.37
764 AMEX QINT Thu, Sep 23, 2021 52.89 53.16 52.89 53.04
763 AMEX QINT Wed, Sep 22, 2021 52.31 52.67 52.31 52.47
762 AMEX QINT Tue, Sep 21, 2021 52.32 52.35 52.08 52.08
761 AMEX QINT Mon, Sep 20, 2021 51.50 51.64 51.25 51.62
760 AMEX QINT Fri, Sep 17, 2021 52.67 52.84 52.64 52.74
759 AMEX QINT Thu, Sep 16, 2021 53.25 53.39 53.14 53.39
758 AMEX QINT Wed, Sep 15, 2021 53.30 53.52 53.24 53.52
757 AMEX QINT Tue, Sep 14, 2021 53.32 53.42 53.27 53.28
756 AMEX QINT Mon, Sep 13, 2021 53.53 53.53 53.33 53.40
755 AMEX QINT Fri, Sep 10, 2021 53.60 53.62 53.28 53.28
754 AMEX QINT Thu, Sep 9, 2021 53.48 53.59 52.65 53.27
753 AMEX QINT Wed, Sep 8, 2021 53.28 53.45 53.28 53.37
752 AMEX QINT Tue, Sep 7, 2021 53.90 53.99 53.83 53.90
751 AMEX QINT Fri, Sep 3, 2021 53.63 53.85 53.63 53.79
750 AMEX QINT Thu, Sep 2, 2021 53.54 53.65 53.49 53.54
749 AMEX QINT Wed, Sep 1, 2021 53.22 53.35 53.18 53.19
748 AMEX QINT Tue, Aug 31, 2021 52.89 52.89 52.71 52.79
747 AMEX QINT Mon, Aug 30, 2021 52.65 52.87 52.65 52.77
746 AMEX QINT Fri, Aug 27, 2021 52.53 52.70 52.53 52.62
745 AMEX QINT Thu, Aug 26, 2021 52.38 52.38 52.17 52.18
744 AMEX QINT Wed, Aug 25, 2021 52.50 52.58 52.40 52.57
743 AMEX QINT Tue, Aug 24, 2021 52.47 52.56 52.45 52.53
742 AMEX QINT Mon, Aug 23, 2021 52.10 52.37 52.10 52.33
741 AMEX QINT Fri, Aug 20, 2021 51.54 51.76 51.54 51.72
740 AMEX QINT Thu, Aug 19, 2021 51.49 51.54 51.29 51.47
739 AMEX QINT Wed, Aug 18, 2021 52.33 52.40 52.11 52.11
738 AMEX QINT Tue, Aug 17, 2021 52.28 52.28 51.92 52.19
737 AMEX QINT Mon, Aug 16, 2021 52.52 52.73 52.47 52.72
736 AMEX QINT Fri, Aug 13, 2021 52.80 52.91 52.80 52.90
735 AMEX QINT Thu, Aug 12, 2021 52.64 52.75 52.64 52.72
734 AMEX QINT Wed, Aug 11, 2021 52.53 52.69 52.53 52.67
733 AMEX QINT Tue, Aug 10, 2021 52.38 52.38 52.25 52.35
732 AMEX QINT Mon, Aug 9, 2021 52.30 52.37 52.22 52.25
731 AMEX QINT Fri, Aug 6, 2021 52.51 52.51 52.26 52.31
730 AMEX QINT Thu, Aug 5, 2021 52.71 52.72 52.65 52.68
729 AMEX QINT Wed, Aug 4, 2021 52.87 52.87 52.58 52.58
728 AMEX QINT Tue, Aug 3, 2021 52.47 52.76 52.41 52.69
727 AMEX QINT Mon, Aug 2, 2021 52.54 52.63 52.33 52.33
726 AMEX QINT Fri, Jul 30, 2021 52.23 52.23 52.07 52.08
725 AMEX QINT Thu, Jul 29, 2021 52.48 52.48 52.44 52.44
724 AMEX QINT Wed, Jul 28, 2021 51.81 52.22 51.81 52.13
723 AMEX QINT Tue, Jul 27, 2021 51.66 51.74 51.57 51.74
722 AMEX QINT Mon, Jul 26, 2021 52.14 52.15 52.00 52.11
721 AMEX QINT Fri, Jul 23, 2021 52.02 52.18 51.98 52.09
720 AMEX QINT Thu, Jul 22, 2021 51.77 51.83 51.77 51.78
719 AMEX QINT Wed, Jul 21, 2021 51.55 51.84 51.55 51.80
718 AMEX QINT Tue, Jul 20, 2021 50.62 51.20 50.62 51.20
717 AMEX QINT Mon, Jul 19, 2021 50.97 50.97 50.55 50.71
716 AMEX QINT Fri, Jul 16, 2021 51.84 52.00 51.64 51.64
715 AMEX QINT Thu, Jul 15, 2021 52.10 52.10 51.89 51.98
714 AMEX QINT Wed, Jul 14, 2021 52.35 52.54 52.30 52.42
713 AMEX QINT Tue, Jul 13, 2021 52.28 52.38 52.12 52.12
712 AMEX QINT Mon, Jul 12, 2021 52.23 52.40 52.23 52.34
711 AMEX QINT Fri, Jul 9, 2021 52.02 52.10 51.97 52.10
710 AMEX QINT Thu, Jul 8, 2021 51.12 51.22 50.93 51.13
709 AMEX QINT Wed, Jul 7, 2021 52.00 52.05 51.87 52.01
708 AMEX QINT Tue, Jul 6, 2021 51.60 51.95 51.60 51.74
707 AMEX QINT Fri, Jul 2, 2021 52.03 52.21 52.03 52.16
706 AMEX QINT Thu, Jul 1, 2021 51.94 52.06 51.91 52.03
705 AMEX QINT Wed, Jun 30, 2021 52.02 52.02 51.81 51.93
704 AMEX QINT Tue, Jun 29, 2021 52.30 52.33 52.25 52.26
703 AMEX QINT Mon, Jun 28, 2021 52.28 52.29 52.18 52.23
702 AMEX QINT Fri, Jun 25, 2021 52.37 52.43 52.33 52.43
701 AMEX QINT Thu, Jun 24, 2021 52.11 52.33 52.11 52.32
700 AMEX QINT Wed, Jun 23, 2021 52.19 52.19 51.87 51.87
699 AMEX QINT Tue, Jun 22, 2021 52.61 52.61 51.90 52.22
698 AMEX QINT Mon, Jun 21, 2021 52.36 52.72 52.36 52.06
697 AMEX QINT Fri, Jun 18, 2021 52.19 52.19 52.02 52.10
696 AMEX QINT Thu, Jun 17, 2021 52.89 53.03 52.58 52.86
695 AMEX QINT Wed, Jun 16, 2021 53.76 53.76 53.11 53.26
694 AMEX QINT Tue, Jun 15, 2021 53.76 53.76 53.63 53.70
693 AMEX QINT Mon, Jun 14, 2021 53.77 53.78 53.66 53.74
692 AMEX QINT Fri, Jun 11, 2021 53.68 53.71 53.63 53.71
691 AMEX QINT Thu, Jun 10, 2021 53.53 53.72 53.53 53.60
690 AMEX QINT Wed, Jun 9, 2021 53.58 53.58 53.52 53.56
689 AMEX QINT Tue, Jun 8, 2021 53.94 53.94 53.67 53.72
688 AMEX QINT Mon, Jun 7, 2021 53.87 53.87 53.76 53.86
687 AMEX QINT Fri, Jun 4, 2021 53.53 53.73 53.53 53.67
686 AMEX QINT Thu, Jun 3, 2021 53.17 53.22 53.12 53.20
685 AMEX QINT Wed, Jun 2, 2021 53.46 53.48 53.46 53.48
684 AMEX QINT Tue, Jun 1, 2021 53.55 53.64 53.50 53.52
683 AMEX QINT Fri, May 28, 2021 53.17 53.34 53.17 53.25
682 AMEX QINT Thu, May 27, 2021 53.14 53.21 53.00 53.14
681 AMEX QINT Wed, May 26, 2021 52.83 52.92 52.78 52.86
680 AMEX QINT Tue, May 25, 2021 52.96 52.96 52.83 52.83
679 AMEX QINT Mon, May 24, 2021 52.64 52.84 52.64 52.79
678 AMEX QINT Fri, May 21, 2021 52.59 52.59 52.32 52.45
677 AMEX QINT Thu, May 20, 2021 52.15 52.46 52.15 52.46
676 AMEX QINT Wed, May 19, 2021 51.58 51.82 51.38 51.70
675 AMEX QINT Tue, May 18, 2021 52.41 52.44 52.26 52.26
674 AMEX QINT Mon, May 17, 2021 51.96 52.03 51.86 52.00
673 AMEX QINT Fri, May 14, 2021 51.92 52.15 51.89 52.11
672 AMEX QINT Thu, May 13, 2021 51.30 51.30 51.30 51.30
671 AMEX QINT Wed, May 12, 2021 51.56 51.56 50.89 50.97
670 AMEX QINT Tue, May 11, 2021 51.69 52.02 51.54 51.96
669 AMEX QINT Mon, May 10, 2021 53.03 53.14 52.78 52.78
668 AMEX QINT Fri, May 7, 2021 52.58 52.92 52.58 52.88
667 AMEX QINT Thu, May 6, 2021 52.77 52.77 52.04 52.33
666 AMEX QINT Wed, May 5, 2021 51.97 52.12 51.95 52.00
665 AMEX QINT Tue, May 4, 2021 51.72 51.72 51.21 51.33
664 AMEX QINT Mon, May 3, 2021 51.88 52.04 51.88 51.98
663 AMEX QINT Fri, Apr 30, 2021 52.00 52.00 51.61 51.62
662 AMEX QINT Thu, Apr 29, 2021 52.25 52.25 51.92 52.14
661 AMEX QINT Wed, Apr 28, 2021 52.03 52.18 52.03 52.18
660 AMEX QINT Tue, Apr 27, 2021 52.22 52.22 51.89 52.09
659 AMEX QINT Mon, Apr 26, 2021 52.15 52.23 52.15 52.22
658 AMEX QINT Fri, Apr 23, 2021 51.89 52.63 51.89 52.21
657 AMEX QINT Thu, Apr 22, 2021 51.76 51.88 51.58 51.64
656 AMEX QINT Wed, Apr 21, 2021 51.55 51.74 51.55 51.74
655 AMEX QINT Tue, Apr 20, 2021 51.83 51.83 51.32 51.48
654 AMEX QINT Mon, Apr 19, 2021 52.23 52.29 52.06 52.25
653 AMEX QINT Fri, Apr 16, 2021 52.00 52.29 52.00 52.12
652 AMEX QINT Thu, Apr 15, 2021 51.67 51.82 51.65 51.72
651 AMEX QINT Wed, Apr 14, 2021 51.31 51.54 51.31 51.36
650 AMEX QINT Tue, Apr 13, 2021 51.21 51.46 51.21 51.43
649 AMEX QINT Mon, Apr 12, 2021 51.06 51.06 50.97 51.00
648 AMEX QINT Fri, Apr 9, 2021 51.18 51.30 51.07 51.30
647 AMEX QINT Thu, Apr 8, 2021 51.18 51.30 51.11 51.24
646 AMEX QINT Wed, Apr 7, 2021 50.93 50.98 50.81 50.86
645 AMEX QINT Tue, Apr 6, 2021 50.86 50.91 50.80 50.80
644 AMEX QINT Mon, Apr 5, 2021 50.92 51.14 50.90 51.14
643 AMEX QINT Thu, Apr 1, 2021 50.24 50.58 50.24 50.58
642 AMEX QINT Wed, Mar 31, 2021 49.98 50.12 49.93 49.93
641 AMEX QINT Tue, Mar 30, 2021 50.07 50.10 49.93 49.99
640 AMEX QINT Mon, Mar 29, 2021 50.02 50.14 49.96 50.08
639 AMEX QINT Fri, Mar 26, 2021 49.95 50.30 49.92 50.30
638 AMEX QINT Thu, Mar 25, 2021 49.27 49.62 49.10 49.62
637 AMEX QINT Wed, Mar 24, 2021 49.42 49.49 49.25 49.25
636 AMEX QINT Tue, Mar 23, 2021 49.85 49.97 49.51 49.51
635 AMEX QINT Mon, Mar 22, 2021 50.14 50.32 50.14 50.16
634 AMEX QINT Fri, Mar 19, 2021 50.11 50.19 50.05 50.17
633 AMEX QINT Thu, Mar 18, 2021 50.20 50.51 49.95 49.95
632 AMEX QINT Wed, Mar 17, 2021 49.96 50.38 49.88 50.38
631 AMEX QINT Tue, Mar 16, 2021 50.03 50.09 50.03 50.04
630 AMEX QINT Mon, Mar 15, 2021 49.70 49.82 49.60 49.82
629 AMEX QINT Fri, Mar 12, 2021 49.57 49.88 49.57 49.88
628 AMEX QINT Thu, Mar 11, 2021 49.60 49.80 49.60 49.77
627 AMEX QINT Wed, Mar 10, 2021 49.26 49.32 49.11 49.29
626 AMEX QINT Tue, Mar 9, 2021 48.89 49.13 48.89 49.06
625 AMEX QINT Mon, Mar 8, 2021 48.17 48.59 48.17 48.22
624 AMEX QINT Fri, Mar 5, 2021 48.39 48.67 48.06 48.67
623 AMEX QINT Thu, Mar 4, 2021 48.87 48.90 48.02 48.28
622 AMEX QINT Wed, Mar 3, 2021 48.89 49.13 48.89 48.90
621 AMEX QINT Tue, Mar 2, 2021 49.16 49.28 49.14 49.14
620 AMEX QINT Mon, Mar 1, 2021 48.95 49.30 48.95 49.20
619 AMEX QINT Fri, Feb 26, 2021 48.50 48.57 48.38 48.38
618 AMEX QINT Thu, Feb 25, 2021 49.90 49.90 49.18 49.18
617 AMEX QINT Wed, Feb 24, 2021 49.70 49.98 49.70 49.98
616 AMEX QINT Tue, Feb 23, 2021 49.85 49.98 49.49 49.92
615 AMEX QINT Mon, Feb 22, 2021 50.07 50.34 50.07 50.08
614 AMEX QINT Fri, Feb 19, 2021 50.36 50.44 50.29 50.30
613 AMEX QINT Thu, Feb 18, 2021 50.08 50.12 49.81 50.10
612 AMEX QINT Wed, Feb 17, 2021 50.40 50.49 50.25 50.48
611 AMEX QINT Tue, Feb 16, 2021 50.83 50.95 50.71 50.76
610 AMEX QINT Fri, Feb 12, 2021 50.25 50.55 50.25 50.55
609 AMEX QINT Thu, Feb 11, 2021 50.27 50.36 50.19 50.36
608 AMEX QINT Wed, Feb 10, 2021 50.28 50.28 49.95 49.98
607 AMEX QINT Tue, Feb 9, 2021 50.07 50.26 50.03 50.19
606 AMEX QINT Mon, Feb 8, 2021 50.06 50.11 49.91 49.99
605 AMEX QINT Fri, Feb 5, 2021 49.34 49.53 49.34 49.53
604 AMEX QINT Thu, Feb 4, 2021 49.12 49.27 49.07 49.23
603 AMEX QINT Wed, Feb 3, 2021 49.41 49.41 49.30 49.38
602 AMEX QINT Tue, Feb 2, 2021 49.04 49.29 49.04 49.29
601 AMEX QINT Mon, Feb 1, 2021 48.75 48.82 48.68 48.81
600 AMEX QINT Fri, Jan 29, 2021 48.48 48.54 47.97 48.09
599 AMEX QINT Thu, Jan 28, 2021 48.89 49.24 48.84 49.03
598 AMEX QINT Wed, Jan 27, 2021 48.73 49.19 48.73 48.79
597 AMEX QINT Tue, Jan 26, 2021 49.87 49.89 49.72 49.84
596 AMEX QINT Mon, Jan 25, 2021 49.76 49.84 49.50 49.83
595 AMEX QINT Fri, Jan 22, 2021 49.58 49.77 49.58 49.74
594 AMEX QINT Thu, Jan 21, 2021 49.86 49.94 49.74 49.94
593 AMEX QINT Wed, Jan 20, 2021 49.69 49.82 49.60 49.78
592 AMEX QINT Tue, Jan 19, 2021 49.37 49.43 49.24 49.38
591 AMEX QINT Fri, Jan 15, 2021 49.29 49.29 48.93 49.07
590 AMEX QINT Thu, Jan 14, 2021 49.87 49.96 49.77 49.77
589 AMEX QINT Wed, Jan 13, 2021 49.72 49.77 49.62 49.67
588 AMEX QINT Tue, Jan 12, 2021 49.51 49.62 49.45 49.62
587 AMEX QINT Mon, Jan 11, 2021 49.32 49.47 49.32 49.38
586 AMEX QINT Fri, Jan 8, 2021 49.86 49.96 49.61 49.95
585 AMEX QINT Thu, Jan 7, 2021 49.42 49.58 49.41 49.58
584 AMEX QINT Wed, Jan 6, 2021 49.44 49.71 49.39 49.46
583 AMEX QINT Tue, Jan 5, 2021 48.87 49.26 48.83 49.16
582 AMEX QINT Mon, Jan 4, 2021 49.10 49.18 48.56 48.56
581 AMEX QINT Thu, Dec 31, 2020 48.23 48.33 48.08 48.16
580 AMEX QINT Wed, Dec 30, 2020 48.76 48.77 48.44 48.45
579 AMEX QINT Tue, Dec 29, 2020 48.48 48.54 48.36 48.40
578 AMEX QINT Mon, Dec 28, 2020 48.12 48.13 47.94 47.94
577 AMEX QINT Thu, Dec 24, 2020 47.57 47.65 47.56 47.59
576 AMEX QINT Wed, Dec 23, 2020 47.66 47.69 47.55 47.69
575 AMEX QINT Tue, Dec 22, 2020 47.13 47.19 47.04 47.13
574 AMEX QINT Mon, Dec 21, 2020 46.78 47.40 46.70 47.29
573 AMEX QINT Fri, Dec 18, 2020 47.70 47.70 47.56 47.65
572 AMEX QINT Thu, Dec 17, 2020 47.84 47.89 47.71 47.71
571 AMEX QINT Wed, Dec 16, 2020 47.74 47.81 47.64 47.38
570 AMEX QINT Tue, Dec 15, 2020 47.42 47.64 47.42 47.64
569 AMEX QINT Mon, Dec 14, 2020 47.48 47.50 47.19 47.26
568 AMEX QINT Fri, Dec 11, 2020 47.13 47.22 47.06 47.15
567 AMEX QINT Thu, Dec 10, 2020 47.33 47.34 47.11 47.17
566 AMEX QINT Wed, Dec 9, 2020 47.46 47.46 47.02 47.39
565 AMEX QINT Tue, Dec 8, 2020 47.00 47.21 47.00 47.18
564 AMEX QINT Mon, Dec 7, 2020 46.99 47.08 46.97 46.98
563 AMEX QINT Fri, Dec 4, 2020 47.16 47.21 47.13 47.13
562 AMEX QINT Thu, Dec 3, 2020 47.07 47.10 46.91 46.91
561 AMEX QINT Wed, Dec 2, 2020 46.72 46.80 46.72 46.77
560 AMEX QINT Tue, Dec 1, 2020 46.80 46.97 46.79 46.93
559 AMEX QINT Mon, Nov 30, 2020 46.64 46.67 46.27 46.38
558 AMEX QINT Fri, Nov 27, 2020 46.72 46.82 46.66 46.81
557 AMEX QINT Wed, Nov 25, 2020 46.17 46.28 46.16 46.24
556 AMEX QINT Tue, Nov 24, 2020 46.03 46.25 45.99 46.25
555 AMEX QINT Mon, Nov 23, 2020 46.15 46.15 45.80 45.87
554 AMEX QINT Fri, Nov 20, 2020 45.78 45.88 45.76 45.88
553 AMEX QINT Thu, Nov 19, 2020 45.50 45.76 45.50 45.73
552 AMEX QINT Wed, Nov 18, 2020 45.69 45.72 45.34 45.34
551 AMEX QINT Tue, Nov 17, 2020 45.58 45.63 45.52 45.55
550 AMEX QINT Mon, Nov 16, 2020 45.55 45.67 45.55 45.61
549 AMEX QINT Fri, Nov 13, 2020 45.16 45.30 45.12 45.30
548 AMEX QINT Thu, Nov 12, 2020 45.03 45.10 44.69 44.72
547 AMEX QINT Wed, Nov 11, 2020 45.13 45.18 45.02 45.10
546 AMEX QINT Tue, Nov 10, 2020 44.96 45.11 44.83 44.93
545 AMEX QINT Mon, Nov 9, 2020 45.74 45.78 45.37 45.37
544 AMEX QINT Fri, Nov 6, 2020 44.72 44.79 44.69 44.75
543 AMEX QINT Thu, Nov 5, 2020 44.57 44.67 44.42 44.65
542 AMEX QINT Wed, Nov 4, 2020 43.09 43.74 43.09 43.47
541 AMEX QINT Tue, Nov 3, 2020 42.54 42.91 42.54 42.89
540 AMEX QINT Mon, Nov 2, 2020 41.94 41.94 41.71 41.93
539 AMEX QINT Fri, Oct 30, 2020 41.60 41.60 41.34 41.48
538 AMEX QINT Thu, Oct 29, 2020 41.64 41.81 41.64 41.80
537 AMEX QINT Wed, Oct 28, 2020 41.95 41.95 41.52 41.52
536 AMEX QINT Tue, Oct 27, 2020 42.71 42.71 42.52 42.53
535 AMEX QINT Mon, Oct 26, 2020 42.97 42.97 42.43 42.62
534 AMEX QINT Fri, Oct 23, 2020 43.31 43.41 43.29 43.41
533 AMEX QINT Thu, Oct 22, 2020 43.45 43.46 43.30 43.39
532 AMEX QINT Wed, Oct 21, 2020 43.84 43.85 43.60 43.60
531 AMEX QINT Tue, Oct 20, 2020 43.73 43.90 43.73 43.80
530 AMEX QINT Mon, Oct 19, 2020 43.87 43.94 43.38 43.38
529 AMEX QINT Fri, Oct 16, 2020 43.87 43.87 43.86 43.86
528 AMEX QINT Thu, Oct 15, 2020 43.30 43.59 43.22 43.55
527 AMEX QINT Wed, Oct 14, 2020 44.31 44.32 44.02 44.07
526 AMEX QINT Tue, Oct 13, 2020 44.13 44.13 43.99 44.08
525 AMEX QINT Mon, Oct 12, 2020 44.36 44.47 44.30 44.43
524 AMEX QINT Fri, Oct 9, 2020 44.10 44.20 44.10 44.17
523 AMEX QINT Thu, Oct 8, 2020 43.68 43.75 43.68 43.72
522 AMEX QINT Wed, Oct 7, 2020 43.29 43.48 43.29 43.43
521 AMEX QINT Tue, Oct 6, 2020 43.48 43.52 43.01 43.07
520 AMEX QINT Mon, Oct 5, 2020 43.39 43.49 43.33 43.49
519 AMEX QINT Fri, Oct 2, 2020 41.84 42.95 41.84 42.91
518 AMEX QINT Thu, Oct 1, 2020 43.05 43.09 43.03 43.07
517 AMEX QINT Wed, Sep 30, 2020 42.78 43.03 42.68 42.77
516 AMEX QINT Tue, Sep 29, 2020 42.92 42.92 42.80 42.83
515 AMEX QINT Mon, Sep 28, 2020 42.82 42.90 42.71 42.80
514 AMEX QINT Fri, Sep 25, 2020 41.91 42.25 41.69 42.25
513 AMEX QINT Thu, Sep 24, 2020 42.11 42.47 42.05 42.29
512 AMEX QINT Wed, Sep 23, 2020 42.65 42.65 42.15 42.15
511 AMEX QINT Tue, Sep 22, 2020 42.41 42.53 42.15 42.53
510 AMEX QINT Mon, Sep 21, 2020 42.47 42.53 42.15 42.53
509 AMEX QINT Fri, Sep 18, 2020 43.67 43.67 43.23 43.29
508 AMEX QINT Thu, Sep 17, 2020 43.43 43.50 43.30 43.50
507 AMEX QINT Wed, Sep 16, 2020 43.56 43.83 43.52 43.52
506 AMEX QINT Tue, Sep 15, 2020 43.43 43.46 43.30 43.35
505 AMEX QINT Mon, Sep 14, 2020 43.07 43.08 42.91 43.04
504 AMEX QINT Fri, Sep 11, 2020 42.77 42.85 42.48 42.73
503 AMEX QINT Thu, Sep 10, 2020 42.95 42.95 42.32 42.33
502 AMEX QINT Wed, Sep 9, 2020 42.49 42.91 42.49 42.80
501 AMEX QINT Tue, Sep 8, 2020 42.02 42.37 42.02 42.05
500 AMEX QINT Fri, Sep 4, 2020 42.43 42.65 41.99 42.58
499 AMEX QINT Thu, Sep 3, 2020 43.37 43.37 42.62 42.65
498 AMEX QINT Wed, Sep 2, 2020 43.45 43.71 43.43 43.71
497 AMEX QINT Tue, Sep 1, 2020 43.09 43.19 43.09 43.09
496 AMEX QINT Mon, Aug 31, 2020 43.12 43.18 43.09 43.09
495 AMEX QINT Fri, Aug 28, 2020 43.14 43.36 43.14 43.31
494 AMEX QINT Thu, Aug 27, 2020 43.39 43.42 43.25 43.25
493 AMEX QINT Wed, Aug 26, 2020 43.32 43.55 43.32 43.55
492 AMEX QINT Tue, Aug 25, 2020 43.41 43.41 43.04 43.07
491 AMEX QINT Mon, Aug 24, 2020 43.29 43.35 43.27 43.29
490 AMEX QINT Fri, Aug 21, 2020 42.53 42.77 42.02 42.77
489 AMEX QINT Thu, Aug 20, 2020 42.78 42.96 42.75 42.96
488 AMEX QINT Wed, Aug 19, 2020 43.29 43.33 43.05 43.05
487 AMEX QINT Tue, Aug 18, 2020 43.47 43.47 43.23 43.31
486 AMEX QINT Mon, Aug 17, 2020 43.22 43.26 43.11 43.25
485 AMEX QINT Fri, Aug 14, 2020 42.81 42.81 42.76 42.76
484 AMEX QINT Thu, Aug 13, 2020 43.13 43.13 42.86 42.98
483 AMEX QINT Wed, Aug 12, 2020 42.78 43.11 42.78 42.97
482 AMEX QINT Tue, Aug 11, 2020 42.58 42.78 42.18 42.18
481 AMEX QINT Mon, Aug 10, 2020 42.02 42.16 41.98 42.10
480 AMEX QINT Fri, Aug 7, 2020 42.10 42.12 42.05 42.12
479 AMEX QINT Thu, Aug 6, 2020 42.27 42.52 42.27 42.44
478 AMEX QINT Wed, Aug 5, 2020 42.60 42.65 42.36 42.36
477 AMEX QINT Tue, Aug 4, 2020 41.93 42.05 41.93 42.03
476 AMEX QINT Mon, Aug 3, 2020 41.80 41.91 41.79 41.86
475 AMEX QINT Fri, Jul 31, 2020 41.52 41.52 40.94 41.07
474 AMEX QINT Thu, Jul 30, 2020 41.31 41.82 41.19 41.81
473 AMEX QINT Wed, Jul 29, 2020 41.94 42.32 41.94 42.19
472 AMEX QINT Tue, Jul 28, 2020 41.98 42.00 41.81 41.81
471 AMEX QINT Mon, Jul 27, 2020 42.10 42.10 41.88 42.00
470 AMEX QINT Fri, Jul 24, 2020 41.55 41.58 41.39 41.47
469 AMEX QINT Thu, Jul 23, 2020 42.00 42.13 41.62 41.68
468 AMEX QINT Wed, Jul 22, 2020 41.92 42.19 41.87 42.02
467 AMEX QINT Tue, Jul 21, 2020 42.00 42.00 41.84 41.84
466 AMEX QINT Mon, Jul 20, 2020 41.49 41.75 41.49 41.68
465 AMEX QINT Fri, Jul 17, 2020 41.37 41.49 41.37 41.48
464 AMEX QINT Thu, Jul 16, 2020 41.22 41.42 41.11 41.11
463 AMEX QINT Wed, Jul 15, 2020 41.59 41.59 41.50 41.50
462 AMEX QINT Tue, Jul 14, 2020 40.66 41.03 40.64 41.03
461 AMEX QINT Mon, Jul 13, 2020 41.04 41.24 40.65 40.65
460 AMEX QINT Fri, Jul 10, 2020 40.59 40.91 40.59 40.84
459 AMEX QINT Thu, Jul 9, 2020 40.80 40.80 40.44 40.54
458 AMEX QINT Wed, Jul 8, 2020 40.74 40.85 40.67 40.85
457 AMEX QINT Tue, Jul 7, 2020 40.74 40.78 40.50 40.50
456 AMEX QINT Mon, Jul 6, 2020 40.75 40.81 40.75 40.80
455 AMEX QINT Thu, Jul 2, 2020 40.06 40.14 40.03 40.03
454 AMEX QINT Wed, Jul 1, 2020 39.56 39.80 39.56 39.70
453 AMEX QINT Tue, Jun 30, 2020 39.38 39.63 39.38 39.63
452 AMEX QINT Mon, Jun 29, 2020 39.49 39.52 39.47 39.52
451 AMEX QINT Fri, Jun 26, 2020 39.37 39.53 39.28 39.29
450 AMEX QINT Thu, Jun 25, 2020 39.37 39.73 39.37 39.73
449 AMEX QINT Wed, Jun 24, 2020 39.60 39.60 39.23 39.23
448 AMEX QINT Tue, Jun 23, 2020 40.34 40.35 40.07 40.07
447 AMEX QINT Mon, Jun 22, 2020 40.03 40.22 40.03 39.85
446 AMEX QINT Fri, Jun 19, 2020 40.25 40.25 39.68 39.68
445 AMEX QINT Thu, Jun 18, 2020 39.87 39.88 39.77 39.84
444 AMEX QINT Wed, Jun 17, 2020 40.13 40.13 40.02 40.02
443 AMEX QINT Tue, Jun 16, 2020 40.04 40.04 39.63 39.76
442 AMEX QINT Mon, Jun 15, 2020 38.88 39.42 38.88 39.28
441 AMEX QINT Fri, Jun 12, 2020 39.46 39.46 38.76 39.02
440 AMEX QINT Thu, Jun 11, 2020 39.60 39.60 38.38 38.58
439 AMEX QINT Wed, Jun 10, 2020 40.37 40.46 40.37 40.41
438 AMEX QINT Tue, Jun 9, 2020 40.07 40.34 40.07 40.30
437 AMEX QINT Mon, Jun 8, 2020 40.32 40.65 40.32 40.61
436 AMEX QINT Fri, Jun 5, 2020 40.62 40.63 40.50 40.50
435 AMEX QINT Thu, Jun 4, 2020 39.95 40.15 39.95 39.95
434 AMEX QINT Wed, Jun 3, 2020 39.86 40.12 39.86 40.12
433 AMEX QINT Tue, Jun 2, 2020 39.20 39.35 39.14 39.35
432 AMEX QINT Mon, Jun 1, 2020 38.71 39.02 38.71 39.02
431 AMEX QINT Fri, May 29, 2020 38.03 38.20 37.88 38.20
430 AMEX QINT Thu, May 28, 2020 38.08 38.26 38.08 38.10
429 AMEX QINT Wed, May 27, 2020 37.53 37.72 37.43 37.72
428 AMEX QINT Tue, May 26, 2020 37.70 37.79 37.54 37.54
427 AMEX QINT Fri, May 22, 2020 36.26 36.42 36.26 36.42
426 AMEX QINT Thu, May 21, 2020 36.82 36.82 36.46 36.49
425 AMEX QINT Wed, May 20, 2020 36.71 37.03 36.71 36.86
424 AMEX QINT Tue, May 19, 2020 36.31 36.47 36.15 36.15
423 AMEX QINT Mon, May 18, 2020 35.99 36.59 35.99 36.59
422 AMEX QINT Fri, May 15, 2020 35.05 35.32 35.05 35.13
421 AMEX QINT Thu, May 14, 2020 34.60 35.10 34.51 35.07
420 AMEX QINT Wed, May 13, 2020 35.64 35.65 35.30 35.36
419 AMEX QINT Tue, May 12, 2020 36.09 36.09 35.58 35.58
418 AMEX QINT Mon, May 11, 2020 35.82 35.94 35.81 35.93
417 AMEX QINT Fri, May 8, 2020 35.85 36.09 35.85 36.01
416 AMEX QINT Thu, May 7, 2020 35.44 35.62 35.32 35.43
415 AMEX QINT Wed, May 6, 2020 35.07 35.07 34.85 34.85
414 AMEX QINT Tue, May 5, 2020 35.08 35.11 34.90 34.90
413 AMEX QINT Mon, May 4, 2020 34.67 34.77 34.57 34.77
412 AMEX QINT Fri, May 1, 2020 35.04 35.04 34.54 34.66
411 AMEX QINT Thu, Apr 30, 2020 35.79 35.81 35.37 35.56
410 AMEX QINT Wed, Apr 29, 2020 36.02 36.46 36.02 36.29
409 AMEX QINT Tue, Apr 28, 2020 35.77 35.77 35.31 35.35
408 AMEX QINT Mon, Apr 27, 2020 35.01 35.10 35.01 35.10
407 AMEX QINT Fri, Apr 24, 2020 34.44 34.70 34.44 34.67
406 AMEX QINT Thu, Apr 23, 2020 34.69 34.85 34.29 34.29
405 AMEX QINT Wed, Apr 22, 2020 34.23 34.41 34.23 34.41
404 AMEX QINT Tue, Apr 21, 2020 34.02 34.10 33.76 33.77
403 AMEX QINT Mon, Apr 20, 2020 34.64 34.73 34.41 34.43
402 AMEX QINT Fri, Apr 17, 2020 34.68 34.85 34.65 34.85
401 AMEX QINT Thu, Apr 16, 2020 34.01 34.01 33.83 34.01
400 AMEX QINT Wed, Apr 15, 2020 34.05 34.08 33.87 33.93
399 AMEX QINT Tue, Apr 14, 2020 34.66 34.93 34.66 34.81
398 AMEX QINT Mon, Apr 13, 2020 34.37 34.37 34.07 34.17
397 AMEX QINT Thu, Apr 9, 2020 34.20 34.61 34.20 34.44
396 AMEX QINT Wed, Apr 8, 2020 33.57 33.89 33.45 33.72
395 AMEX QINT Tue, Apr 7, 2020 34.00 34.00 33.34 33.34
394 AMEX QINT Mon, Apr 6, 2020 32.56 32.91 32.56 32.90
393 AMEX QINT Fri, Apr 3, 2020 31.50 31.56 31.24 31.39
392 AMEX QINT Thu, Apr 2, 2020 31.95 32.05 31.95 32.05
391 AMEX QINT Wed, Apr 1, 2020 32.10 32.17 31.50 31.50
390 AMEX QINT Tue, Mar 31, 2020 32.85 33.11 32.67 32.76
389 AMEX QINT Mon, Mar 30, 2020 32.55 32.99 32.55 32.99
388 AMEX QINT Fri, Mar 27, 2020 32.21 32.83 31.91 32.33
387 AMEX QINT Thu, Mar 26, 2020 32.45 33.26 32.44 33.22
386 AMEX QINT Wed, Mar 25, 2020 31.14 32.46 31.14 31.90
385 AMEX QINT Tue, Mar 24, 2020 30.27 30.96 30.27 30.96
384 AMEX QINT Mon, Mar 23, 2020 28.89 28.96 28.44 28.48
383 AMEX QINT Fri, Mar 20, 2020 29.92 30.12 29.21 29.21
382 AMEX QINT Thu, Mar 19, 2020 28.99 29.47 28.97 29.25
381 AMEX QINT Wed, Mar 18, 2020 28.52 29.40 28.11 28.56
380 AMEX QINT Tue, Mar 17, 2020 29.62 30.41 29.62 30.33
379 AMEX QINT Mon, Mar 16, 2020 29.81 30.01 29.40 29.40
378 AMEX QINT Fri, Mar 13, 2020 32.90 32.90 30.85 32.77
377 AMEX QINT Thu, Mar 12, 2020 31.54 31.83 30.83 30.97
376 AMEX QINT Wed, Mar 11, 2020 35.07 35.07 34.62 34.62
375 AMEX QINT Tue, Mar 10, 2020 36.19 36.33 35.34 36.33
374 AMEX QINT Mon, Mar 9, 2020 35.94 36.63 34.96 35.14
373 AMEX QINT Fri, Mar 6, 2020 37.74 38.02 37.72 37.75
372 AMEX QINT Thu, Mar 5, 2020 38.77 38.93 38.31 38.34
371 AMEX QINT Wed, Mar 4, 2020 38.79 39.35 38.79 39.35
370 AMEX QINT Tue, Mar 3, 2020 38.94 38.95 38.11 38.28
369 AMEX QINT Mon, Mar 2, 2020 37.90 38.32 37.89 38.32
368 AMEX QINT Fri, Feb 28, 2020 37.27 37.55 36.99 37.53
367 AMEX QINT Thu, Feb 27, 2020 38.49 38.76 38.24 38.24
366 AMEX QINT Wed, Feb 26, 2020 39.51 39.51 39.29 39.29
365 AMEX QINT Tue, Feb 25, 2020 39.67 39.67 39.20 39.21
364 AMEX QINT Mon, Feb 24, 2020 40.02 40.02 39.83 39.83
363 AMEX QINT Fri, Feb 21, 2020 41.45 41.59 41.45 41.48
362 AMEX QINT Thu, Feb 20, 2020 41.87 41.95 41.60 41.74
361 AMEX QINT Wed, Feb 19, 2020 42.04 42.08 42.02 42.02
360 AMEX QINT Tue, Feb 18, 2020 41.80 41.80 41.70 41.70
359 AMEX QINT Fri, Feb 14, 2020 42.11 42.13 42.01 42.05
358 AMEX QINT Thu, Feb 13, 2020 42.08 42.21 42.08 42.14
357 AMEX QINT Wed, Feb 12, 2020 42.35 42.46 42.35 42.41
356 AMEX QINT Tue, Feb 11, 2020 42.21 42.21 42.12 42.12
355 AMEX QINT Mon, Feb 10, 2020 41.75 41.80 41.73 41.80
354 AMEX QINT Fri, Feb 7, 2020 41.69 41.75 41.63 41.63
353 AMEX QINT Thu, Feb 6, 2020 42.16 42.20 42.12 42.12
352 AMEX QINT Wed, Feb 5, 2020 42.10 42.24 42.10 42.12
351 AMEX QINT Tue, Feb 4, 2020 41.52 41.80 41.52 41.72
350 AMEX QINT Mon, Feb 3, 2020 41.03 41.03 40.94 40.94
349 AMEX QINT Fri, Jan 31, 2020 40.96 41.07 40.83 40.85
348 AMEX QINT Thu, Jan 30, 2020 41.18 41.46 41.17 41.46
347 AMEX QINT Wed, Jan 29, 2020 41.66 41.72 41.56 41.56
346 AMEX QINT Tue, Jan 28, 2020 41.55 41.56 41.53 41.56
345 AMEX QINT Mon, Jan 27, 2020 41.30 41.41 41.25 41.25
344 AMEX QINT Fri, Jan 24, 2020 42.49 42.49 42.15 42.21
343 AMEX QINT Thu, Jan 23, 2020 42.25 42.30 42.01 42.30
342 AMEX QINT Wed, Jan 22, 2020 42.69 42.69 42.48 42.54
341 AMEX QINT Tue, Jan 21, 2020 42.46 42.49 42.37 42.38
340 AMEX QINT Fri, Jan 17, 2020 42.71 42.74 42.65 42.73
339 AMEX QINT Thu, Jan 16, 2020 42.44 42.55 42.42 42.52
338 AMEX QINT Wed, Jan 15, 2020 42.37 42.44 42.28 42.34
337 AMEX QINT Tue, Jan 14, 2020 42.28 42.32 42.28 42.32
336 AMEX QINT Mon, Jan 13, 2020 42.10 42.26 42.01 42.26
335 AMEX QINT Fri, Jan 10, 2020 42.16 42.21 41.95 41.99
334 AMEX QINT Thu, Jan 9, 2020 42.01 42.11 42.01 42.04
333 AMEX QINT Wed, Jan 8, 2020 41.71 41.88 41.71 41.88
332 AMEX QINT Tue, Jan 7, 2020 41.78 41.78 41.78 41.78
331 AMEX QINT Mon, Jan 6, 2020 41.61 41.78 41.61 41.74
330 AMEX QINT Fri, Jan 3, 2020 41.73 41.90 41.64 41.64
329 AMEX QINT Thu, Jan 2, 2020 42.09 42.09 41.91 42.00
328 AMEX QINT Tue, Dec 31, 2019 41.69 41.69 41.38 41.56
327 AMEX QINT Mon, Dec 30, 2019 41.76 41.84 41.66 41.66
326 AMEX QINT Fri, Dec 27, 2019 41.98 42.06 41.97 41.97
325 AMEX QINT Thu, Dec 26, 2019 41.75 41.89 41.74 41.81
324 AMEX QINT Tue, Dec 24, 2019 41.63 41.66 41.59 41.59
323 AMEX QINT Mon, Dec 23, 2019 41.63 41.72 41.63 41.68
322 AMEX QINT Fri, Dec 20, 2019 41.77 41.82 41.77 41.78
321 AMEX QINT Thu, Dec 19, 2019 41.68 41.75 41.68 41.70
320 AMEX QINT Wed, Dec 18, 2019 41.71 41.76 41.68 41.73
319 AMEX QINT Tue, Dec 17, 2019 41.89 41.91 41.87 41.91
318 AMEX QINT Mon, Dec 16, 2019 41.93 42.01 41.93 41.94
317 AMEX QINT Fri, Dec 13, 2019 41.77 41.77 41.54 41.60
316 AMEX QINT Thu, Dec 12, 2019 41.21 41.35 41.05 41.30
315 AMEX QINT Wed, Dec 11, 2019 40.92 40.99 40.87 40.99
314 AMEX QINT Tue, Dec 10, 2019 40.80 40.91 40.78 40.79
313 AMEX QINT Mon, Dec 9, 2019 40.99 41.00 40.84 40.85
312 AMEX QINT Fri, Dec 6, 2019 40.99 41.06 40.97 41.06
311 AMEX QINT Thu, Dec 5, 2019 40.66 40.80 40.65 40.74
310 AMEX QINT Wed, Dec 4, 2019 40.57 40.63 40.57 40.63
309 AMEX QINT Tue, Dec 3, 2019 40.05 40.26 40.05 40.26
308 AMEX QINT Mon, Dec 2, 2019 40.73 40.73 40.43 40.45
307 AMEX QINT Fri, Nov 29, 2019 40.70 40.71 40.61 40.61
306 AMEX QINT Wed, Nov 27, 2019 40.83 40.91 40.83 40.90
305 AMEX QINT Tue, Nov 26, 2019 40.77 40.82 40.75 40.82
304 AMEX QINT Mon, Nov 25, 2019 40.66 40.72 40.66 40.72
303 AMEX QINT Fri, Nov 22, 2019 40.56 40.56 40.42 40.43
302 AMEX QINT Thu, Nov 21, 2019 40.30 40.34 40.28 40.31
301 AMEX QINT Wed, Nov 20, 2019 40.48 40.54 40.38 40.38
300 AMEX QINT Tue, Nov 19, 2019 40.65 40.66 40.54 40.66
299 AMEX QINT Mon, Nov 18, 2019 40.55 40.55 40.50 40.53
298 AMEX QINT Fri, Nov 15, 2019 40.41 40.56 40.41 40.45
297 AMEX QINT Thu, Nov 14, 2019 40.02 40.16 40.02 40.16
296 AMEX QINT Wed, Nov 13, 2019 40.06 40.12 40.06 40.10
295 AMEX QINT Tue, Nov 12, 2019 40.32 40.35 40.26 40.26
294 AMEX QINT Mon, Nov 11, 2019 40.25 40.27 40.25 40.25
293 AMEX QINT Fri, Nov 8, 2019 40.14 40.21 40.14 40.21
292 AMEX QINT Thu, Nov 7, 2019 40.34 40.39 40.31 40.31
291 AMEX QINT Wed, Nov 6, 2019 40.19 40.22 40.15 40.17
290 AMEX QINT Tue, Nov 5, 2019 40.22 40.25 40.20 40.23
289 AMEX QINT Mon, Nov 4, 2019 40.35 40.55 40.35 40.41
288 AMEX QINT Fri, Nov 1, 2019 40.03 40.06 39.96 40.06
287 AMEX QINT Thu, Oct 31, 2019 39.69 39.71 39.64 39.71
286 AMEX QINT Wed, Oct 30, 2019 39.65 39.89 39.65 39.89
285 AMEX QINT Tue, Oct 29, 2019 39.63 39.63 39.63 39.63
284 AMEX QINT Mon, Oct 28, 2019 39.64 39.70 39.64 39.66
283 AMEX QINT Fri, Oct 25, 2019 39.37 39.53 39.33 39.50
282 AMEX QINT Thu, Oct 24, 2019 39.32 39.34 39.31 39.33
281 AMEX QINT Wed, Oct 23, 2019 39.15 39.36 39.11 39.21
280 AMEX QINT Tue, Oct 22, 2019 39.26 41.15 39.12 39.12
279 AMEX QINT Mon, Oct 21, 2019 39.21 39.22 39.17 39.19
278 AMEX QINT Fri, Oct 18, 2019 38.99 39.11 38.99 39.06
277 AMEX QINT Thu, Oct 17, 2019 38.98 39.06 38.94 39.04
276 AMEX QINT Wed, Oct 16, 2019 38.92 39.01 38.92 38.98
275 AMEX QINT Tue, Oct 15, 2019 39.08 39.08 39.02 39.02
274 AMEX QINT Mon, Oct 14, 2019 38.54 38.54 38.49 38.49
273 AMEX QINT Fri, Oct 11, 2019 38.66 38.75 38.66 38.66
272 AMEX QINT Thu, Oct 10, 2019 37.81 37.95 37.81 37.95
271 AMEX QINT Wed, Oct 9, 2019 37.68 37.82 37.68 37.77
270 AMEX QINT Tue, Oct 8, 2019 37.63 37.70 37.54 37.54
269 AMEX QINT Mon, Oct 7, 2019 38.01 38.01 37.93 37.93
268 AMEX QINT Fri, Oct 4, 2019 37.71 37.93 37.68 37.93
267 AMEX QINT Thu, Oct 3, 2019 37.25 37.56 37.19 37.52
266 AMEX QINT Wed, Oct 2, 2019 37.40 37.40 37.25 37.25
265 AMEX QINT Tue, Oct 1, 2019 38.27 38.27 38.05 38.05
264 AMEX QINT Mon, Sep 30, 2019 37.69 38.35 37.69 38.29
263 AMEX QINT Fri, Sep 27, 2019 38.22 38.22 38.13 38.13
262 AMEX QINT Thu, Sep 26, 2019 38.35 38.36 38.32 38.34
261 AMEX QINT Wed, Sep 25, 2019 38.12 38.16 38.12 38.16
260 AMEX QINT Tue, Sep 24, 2019 38.43 38.45 38.31 38.33
259 AMEX QINT Mon, Sep 23, 2019 38.31 38.36 38.31 38.36
258 AMEX QINT Fri, Sep 20, 2019 38.59 38.59 38.41 38.41
257 AMEX QINT Thu, Sep 19, 2019 38.68 38.68 38.58 38.58
256 AMEX QINT Wed, Sep 18, 2019 38.45 38.50 38.30 38.45
255 AMEX QINT Tue, Sep 17, 2019 38.32 38.47 38.32 38.47
254 AMEX QINT Mon, Sep 16, 2019 38.33 38.50 38.27 38.27
253 AMEX QINT Fri, Sep 13, 2019 38.53 38.53 38.53 38.53
252 AMEX QINT Thu, Sep 12, 2019 38.34 38.45 38.34 38.41
251 AMEX QINT Wed, Sep 11, 2019 38.14 38.19 38.14 38.19
250 AMEX QINT Tue, Sep 10, 2019 37.95 38.11 37.93 38.00
249 AMEX QINT Mon, Sep 9, 2019 38.23 38.24 38.20 38.23
248 AMEX QINT Fri, Sep 6, 2019 38.27 38.30 38.24 38.24
247 AMEX QINT Thu, Sep 5, 2019 38.23 38.23 38.14 38.14
246 AMEX QINT Wed, Sep 4, 2019 37.73 37.83 37.70 37.83
245 AMEX QINT Tue, Sep 3, 2019 37.25 37.53 37.25 37.35
244 AMEX QINT Fri, Aug 30, 2019 37.45 37.45 37.33 37.43
243 AMEX QINT Thu, Aug 29, 2019 37.27 37.34 37.22 37.27
242 AMEX QINT Wed, Aug 28, 2019 37.03 37.09 37.03 37.03
241 AMEX QINT Tue, Aug 27, 2019 37.13 37.13 37.10 37.10
240 AMEX QINT Mon, Aug 26, 2019 36.92 37.03 36.92 37.02
239 AMEX QINT Fri, Aug 23, 2019 37.02 37.06 36.78 36.78
238 AMEX QINT Thu, Aug 22, 2019 37.16 37.30 37.16 37.28
237 AMEX QINT Wed, Aug 21, 2019 37.44 37.55 37.38 37.38
236 AMEX QINT Tue, Aug 20, 2019 37.09 37.12 36.99 36.99
235 AMEX QINT Mon, Aug 19, 2019 37.15 37.20 37.08 37.08
234 AMEX QINT Fri, Aug 16, 2019 36.84 36.87 36.84 36.86
233 AMEX QINT Thu, Aug 15, 2019 36.48 36.48 36.37 36.47
232 AMEX QINT Wed, Aug 14, 2019 36.82 36.82 36.48 36.48
231 AMEX QINT Tue, Aug 13, 2019 37.36 37.52 37.36 37.45
230 AMEX QINT Mon, Aug 12, 2019 37.22 37.25 37.07 37.10
229 AMEX QINT Fri, Aug 9, 2019 37.35 37.43 37.35 37.43
228 AMEX QINT Thu, Aug 8, 2019 37.65 37.66 37.63 37.64
227 AMEX QINT Wed, Aug 7, 2019 36.89 37.17 36.89 37.17
226 AMEX QINT Tue, Aug 6, 2019 36.98 37.01 36.77 36.98
225 AMEX QINT Mon, Aug 5, 2019 37.05 37.12 36.78 36.78
224 AMEX QINT Fri, Aug 2, 2019 37.79 37.79 37.60 37.71
223 AMEX QINT Thu, Aug 1, 2019 38.21 38.45 37.95 37.97
222 AMEX QINT Wed, Jul 31, 2019 38.45 38.47 38.12 38.12
221 AMEX QINT Tue, Jul 30, 2019 38.41 38.43 38.35 38.35
220 AMEX QINT Mon, Jul 29, 2019 38.79 38.88 38.79 38.83
219 AMEX QINT Fri, Jul 26, 2019 38.79 38.85 38.79 38.84
218 AMEX QINT Thu, Jul 25, 2019 38.87 38.87 38.77 38.77
217 AMEX QINT Wed, Jul 24, 2019 39.14 39.21 39.13 39.21
216 AMEX QINT Tue, Jul 23, 2019 39.05 39.12 39.02 39.10
215 AMEX QINT Mon, Jul 22, 2019 38.89 38.90 38.85 38.90
214 AMEX QINT Fri, Jul 19, 2019 38.91 38.91 38.82 38.82
213 AMEX QINT Thu, Jul 18, 2019 38.72 38.92 38.71 38.92
212 AMEX QINT Wed, Jul 17, 2019 38.95 38.95 38.87 38.87
211 AMEX QINT Tue, Jul 16, 2019 38.96 38.98 38.90 38.90
210 AMEX QINT Mon, Jul 15, 2019 38.99 38.99 38.96 38.97
209 AMEX QINT Fri, Jul 12, 2019 38.84 38.89 38.83 38.89
208 AMEX QINT Thu, Jul 11, 2019 38.89 38.89 38.86 38.87
207 AMEX QINT Wed, Jul 10, 2019 38.84 38.86 38.77 38.82
206 AMEX QINT Tue, Jul 9, 2019 38.60 38.68 38.60 38.68
205 AMEX QINT Mon, Jul 8, 2019 38.84 38.86 38.82 38.84
204 AMEX QINT Fri, Jul 5, 2019 38.93 39.07 38.93 39.07
203 AMEX QINT Wed, Jul 3, 2019 39.40 39.46 39.40 39.46
202 AMEX QINT Tue, Jul 2, 2019 39.14 39.20 39.14 39.20
201 AMEX QINT Mon, Jul 1, 2019 39.19 39.23 39.03 39.10
200 AMEX QINT Fri, Jun 28, 2019 38.99 38.99 38.94 38.95
199 AMEX QINT Thu, Jun 27, 2019 38.72 38.78 38.72 38.75
198 AMEX QINT Wed, Jun 26, 2019 38.76 38.78 38.71 38.71
197 AMEX QINT Tue, Jun 25, 2019 38.88 38.98 38.62 38.62
196 AMEX QINT Mon, Jun 24, 2019 38.87 38.88 38.85 38.85
195 AMEX QINT Fri, Jun 21, 2019 39.24 39.31 39.24 38.71
194 AMEX QINT Thu, Jun 20, 2019 39.48 39.48 39.29 39.41
193 AMEX QINT Wed, Jun 19, 2019 38.80 39.01 38.80 39.01
192 AMEX QINT Tue, Jun 18, 2019 38.82 38.85 38.77 38.84
191 AMEX QINT Mon, Jun 17, 2019 38.33 38.33 38.28 38.28
190 AMEX QINT Fri, Jun 14, 2019 38.28 38.28 38.25 38.28
189 AMEX QINT Thu, Jun 13, 2019 38.59 38.59 38.53 38.53
188 AMEX QINT Wed, Jun 12, 2019 38.58 38.58 38.49 38.49
187 AMEX QINT Tue, Jun 11, 2019 38.83 38.83 38.74 38.76
186 AMEX QINT Mon, Jun 10, 2019 38.63 38.68 38.57 38.57
185 AMEX QINT Fri, Jun 7, 2019 38.48 38.51 38.43 38.43
184 AMEX QINT Thu, Jun 6, 2019 37.86 37.97 37.86 37.91
183 AMEX QINT Wed, Jun 5, 2019 37.81 37.81 37.74 37.76
182 AMEX QINT Tue, Jun 4, 2019 37.53 37.94 37.53 37.72
181 AMEX QINT Mon, Jun 3, 2019 37.38 37.48 37.38 37.41
180 AMEX QINT Fri, May 31, 2019 37.07 37.26 37.05 37.22
179 AMEX QINT Thu, May 30, 2019 37.48 37.48 37.41 37.44
178 AMEX QINT Wed, May 29, 2019 37.36 37.36 37.30 37.34
177 AMEX QINT Tue, May 28, 2019 38.01 38.01 37.68 37.68
176 AMEX QINT Fri, May 24, 2019 37.92 37.99 37.92 37.96
175 AMEX QINT Thu, May 23, 2019 37.63 37.73 37.60 37.65
174 AMEX QINT Wed, May 22, 2019 38.02 38.06 38.02 38.03
173 AMEX QINT Tue, May 21, 2019 38.15 38.28 38.15 38.20
172 AMEX QINT Mon, May 20, 2019 38.01 38.01 37.93 37.94
171 AMEX QINT Fri, May 17, 2019 38.17 38.85 38.17 38.25
170 AMEX QINT Thu, May 16, 2019 38.25 38.45 38.25 38.33
169 AMEX QINT Wed, May 15, 2019 37.76 38.09 37.76 38.09
168 AMEX QINT Tue, May 14, 2019 37.82 37.99 37.82 37.91
167 AMEX QINT Mon, May 13, 2019 37.67 37.67 37.57 37.58
166 AMEX QINT Fri, May 10, 2019 38.13 38.34 38.13 38.34
165 AMEX QINT Thu, May 9, 2019 37.88 38.08 37.82 38.08
164 AMEX QINT Wed, May 8, 2019 38.24 38.29 38.24 38.29
163 AMEX QINT Tue, May 7, 2019 38.48 38.48 38.14 38.26
162 AMEX QINT Mon, May 6, 2019 38.52 38.82 38.51 38.82
161 AMEX QINT Fri, May 3, 2019 39.08 39.24 39.07 39.24
160 AMEX QINT Thu, May 2, 2019 38.92 38.93 38.85 38.85
159 AMEX QINT Wed, May 1, 2019 39.14 39.14 39.01 39.01
158 AMEX QINT Tue, Apr 30, 2019 39.16 39.23 39.16 39.21
157 AMEX QINT Mon, Apr 29, 2019 39.06 39.22 39.06 39.22
156 AMEX QINT Fri, Apr 26, 2019 38.95 39.13 38.95 39.09
155 AMEX QINT Thu, Apr 25, 2019 38.89 38.95 38.89 38.92
154 AMEX QINT Wed, Apr 24, 2019 39.13 39.13 39.06 39.06
153 AMEX QINT Tue, Apr 23, 2019 39.32 39.36 39.32 39.36
152 AMEX QINT Mon, Apr 22, 2019 39.26 39.28 39.26 39.26
151 AMEX QINT Thu, Apr 18, 2019 39.28 39.28 39.27 39.27
150 AMEX QINT Wed, Apr 17, 2019 39.35 39.44 39.35 39.42
149 AMEX QINT Tue, Apr 16, 2019 39.46 39.48 39.40 39.40
148 AMEX QINT Mon, Apr 15, 2019 39.33 39.33 39.32 39.32
147 AMEX QINT Fri, Apr 12, 2019 39.33 39.33 39.30 39.33
146 AMEX QINT Thu, Apr 11, 2019 39.14 39.14 39.05 39.08
145 AMEX QINT Wed, Apr 10, 2019 39.07 39.15 39.07 39.08
144 AMEX QINT Tue, Apr 9, 2019 38.98 38.99 38.92 38.92
143 AMEX QINT Mon, Apr 8, 2019 39.09 39.12 39.09 39.12
142 AMEX QINT Fri, Apr 5, 2019 39.07 39.12 39.06 39.08
141 AMEX QINT Thu, Apr 4, 2019 39.01 39.02 38.97 39.02
140 AMEX QINT Wed, Apr 3, 2019 39.14 39.19 39.13 39.13
139 AMEX QINT Tue, Apr 2, 2019 38.70 38.80 38.70 38.80
138 AMEX QINT Mon, Apr 1, 2019 38.65 38.83 38.65 38.83
137 AMEX QINT Fri, Mar 29, 2019 38.30 38.36 38.30 38.36
136 AMEX QINT Thu, Mar 28, 2019 38.05 38.17 38.05 38.17
135 AMEX QINT Wed, Mar 27, 2019 38.25 38.25 38.14 38.21
134 AMEX QINT Tue, Mar 26, 2019 38.41 38.41 38.20 38.20
133 AMEX QINT Mon, Mar 25, 2019 37.96 37.96 37.89 37.96
132 AMEX QINT Fri, Mar 22, 2019 38.22 38.22 37.97 37.97
131 AMEX QINT Thu, Mar 21, 2019 38.56 38.70 38.56 38.70
130 AMEX QINT Wed, Mar 20, 2019 38.84 38.84 38.70 38.70
129 AMEX QINT Tue, Mar 19, 2019 38.77 38.78 38.70 38.70
128 AMEX QINT Mon, Mar 18, 2019 38.50 38.61 38.50 38.61
127 AMEX QINT Fri, Mar 15, 2019 38.38 38.47 38.38 38.46
126 AMEX QINT Thu, Mar 14, 2019 38.05 38.10 38.05 38.05
125 AMEX QINT Wed, Mar 13, 2019 38.01 38.11 38.01 38.07
124 AMEX QINT Tue, Mar 12, 2019 37.73 37.73 37.68 37.70
123 AMEX QINT Mon, Mar 11, 2019 37.50 37.69 37.50 37.69
122 AMEX QINT Fri, Mar 8, 2019 37.17 37.33 37.17 37.33
121 AMEX QINT Thu, Mar 7, 2019 37.50 37.60 37.44 37.44
120 AMEX QINT Wed, Mar 6, 2019 38.09 38.11 38.02 38.02
119 AMEX QINT Tue, Mar 5, 2019 38.11 38.22 38.08 38.17
118 AMEX QINT Mon, Mar 4, 2019 38.05 38.17 38.05 38.13
117 AMEX QINT Fri, Mar 1, 2019 38.29 38.29 38.19 38.19
116 AMEX QINT Thu, Feb 28, 2019 38.00 38.05 37.96 37.96
115 AMEX QINT Wed, Feb 27, 2019 38.15 38.15 38.10 38.10
114 AMEX QINT Tue, Feb 26, 2019 38.16 38.29 38.16 38.29
113 AMEX QINT Mon, Feb 25, 2019 38.15 38.15 38.06 38.06
112 AMEX QINT Fri, Feb 22, 2019 37.99 38.12 37.96 37.99
111 AMEX QINT Thu, Feb 21, 2019 37.81 37.83 37.79 37.80
110 AMEX QINT Wed, Feb 20, 2019 37.99 38.09 37.98 37.98
109 AMEX QINT Tue, Feb 19, 2019 37.60 38.07 37.60 37.83
108 AMEX QINT Fri, Feb 15, 2019 37.47 37.57 37.44 37.57
107 AMEX QINT Thu, Feb 14, 2019 37.15 37.17 37.10 37.16
106 AMEX QINT Wed, Feb 13, 2019 37.27 38.04 37.19 37.19
105 AMEX QINT Tue, Feb 12, 2019 37.09 37.19 37.09 37.17
104 AMEX QINT Mon, Feb 11, 2019 36.79 36.79 36.72 36.74
103 AMEX QINT Fri, Feb 8, 2019 36.63 36.75 36.57 36.74
102 AMEX QINT Thu, Feb 7, 2019 37.12 37.12 36.90 36.92
101 AMEX QINT Wed, Feb 6, 2019 37.62 37.62 37.49 37.52
100 AMEX QINT Tue, Feb 5, 2019 37.75 37.75 37.74 37.74
99 AMEX QINT Mon, Feb 4, 2019 37.53 37.56 37.53 37.56
98 AMEX QINT Fri, Feb 1, 2019 37.39 37.52 37.39 37.41
97 AMEX QINT Thu, Jan 31, 2019 37.37 37.38 37.37 37.38
96 AMEX QINT Wed, Jan 30, 2019 37.15 37.36 37.15 37.36
95 AMEX QINT Tue, Jan 29, 2019 37.02 37.02 36.95 36.95
94 AMEX QINT Mon, Jan 28, 2019 36.76 36.81 36.70 36.81
93 AMEX QINT Fri, Jan 25, 2019 37.04 37.05 36.99 36.99
92 AMEX QINT Thu, Jan 24, 2019 36.65 36.65 36.63 36.63
91 AMEX QINT Wed, Jan 23, 2019 36.47 36.47 36.31 36.43
90 AMEX QINT Tue, Jan 22, 2019 36.38 36.38 36.22 36.24
89 AMEX QINT Fri, Jan 18, 2019 36.50 36.93 36.50 36.72
88 AMEX QINT Thu, Jan 17, 2019 35.96 36.31 35.96 36.24
87 AMEX QINT Wed, Jan 16, 2019 36.17 36.17 36.14 36.14
86 AMEX QINT Tue, Jan 15, 2019 35.90 35.93 35.82 35.93
85 AMEX QINT Mon, Jan 14, 2019 35.75 35.83 35.73 35.73
84 AMEX QINT Fri, Jan 11, 2019 35.92 35.98 35.89 35.95
83 AMEX QINT Thu, Jan 10, 2019 35.93 36.11 35.93 36.11
82 AMEX QINT Wed, Jan 9, 2019 35.94 35.96 35.90 35.96
81 AMEX QINT Tue, Jan 8, 2019 35.45 35.50 35.44 35.50
80 AMEX QINT Mon, Jan 7, 2019 35.11 35.25 35.11 35.16
79 AMEX QINT Fri, Jan 4, 2019 34.87 34.89 34.87 34.89
78 AMEX QINT Thu, Jan 3, 2019 33.93 33.93 33.87 33.87
77 AMEX QINT Wed, Jan 2, 2019 34.09 34.13 34.09 34.13
76 AMEX QINT Mon, Dec 31, 2018 34.56 34.56 34.32 34.32
75 AMEX QINT Fri, Dec 28, 2018 34.41 34.41 34.27 34.27
74 AMEX QINT Thu, Dec 27, 2018 33.67 34.02 33.42 34.02
73 AMEX QINT Wed, Dec 26, 2018 33.34 36.81 33.34 33.94
72 AMEX QINT Mon, Dec 24, 2018 33.69 33.73 33.21 33.21
71 AMEX QINT Fri, Dec 21, 2018 33.93 34.00 33.56 33.56
70 AMEX QINT Thu, Dec 20, 2018 34.54 34.54 34.14 34.04
69 AMEX QINT Wed, Dec 19, 2018 35.18 36.27 34.42 34.43
68 AMEX QINT Tue, Dec 18, 2018 34.86 34.86 34.75 34.75
67 AMEX QINT Mon, Dec 17, 2018 34.80 34.92 34.64 34.64
66 AMEX QINT Fri, Dec 14, 2018 35.17 35.17 35.03 35.03
65 AMEX QINT Thu, Dec 13, 2018 35.51 35.51 35.46 35.51
64 AMEX QINT Wed, Dec 12, 2018 35.62 35.71 35.55 35.55
63 AMEX QINT Tue, Dec 11, 2018 35.12 35.12 34.95 34.95
62 AMEX QINT Mon, Dec 10, 2018 34.98 34.98 34.92 34.92
61 AMEX QINT Fri, Dec 7, 2018 35.77 35.77 35.27 35.29
60 AMEX QINT Thu, Dec 6, 2018 35.19 35.56 35.09 35.56
59 AMEX QINT Tue, Dec 4, 2018 36.57 36.57 36.12 36.12
58 AMEX QINT Mon, Dec 3, 2018 36.96 36.98 36.96 36.98
57 AMEX QINT Fri, Nov 30, 2018 36.33 36.43 36.33 36.37
56 AMEX QINT Thu, Nov 29, 2018 36.62 36.62 36.53 36.60
55 AMEX QINT Wed, Nov 28, 2018 36.32 36.84 36.15 36.84
54 AMEX QINT Tue, Nov 27, 2018 36.07 36.09 36.07 36.09
53 AMEX QINT Mon, Nov 26, 2018 36.52 36.57 36.44 36.44
52 AMEX QINT Fri, Nov 23, 2018 36.06 36.08 36.03 36.03
51 AMEX QINT Wed, Nov 21, 2018 36.20 36.29 36.20 36.29
50 AMEX QINT Tue, Nov 20, 2018 35.60 35.87 35.54 35.54
49 AMEX QINT Mon, Nov 19, 2018 36.90 36.90 36.38 36.45
48 AMEX QINT Fri, Nov 16, 2018 36.65 36.77 36.65 36.77
47 AMEX QINT Thu, Nov 15, 2018 36.31 36.67 36.30 36.67
46 AMEX QINT Wed, Nov 14, 2018 36.80 36.81 36.59 36.59
45 AMEX QINT Tue, Nov 13, 2018 36.70 36.70 36.50 36.60
44 AMEX QINT Mon, Nov 12, 2018 36.73 36.73 36.42 36.42
43 AMEX QINT Fri, Nov 9, 2018 37.14 37.20 37.14 37.15
42 AMEX QINT Thu, Nov 8, 2018 37.76 37.76 37.49 37.56
41 AMEX QINT Wed, Nov 7, 2018 37.76 37.76 37.76 37.76
40 AMEX QINT Tue, Nov 6, 2018 37.40 37.40 37.39 37.39
39 AMEX QINT Mon, Nov 5, 2018 37.46 37.46 37.40 37.44
38 AMEX QINT Fri, Nov 2, 2018 37.56 37.75 37.55 37.74
37 AMEX QINT Thu, Nov 1, 2018 0.00 0.00 0.00 35.62
36 AMEX QINT Wed, Oct 31, 2018 0.00 0.00 0.00 35.62
35 AMEX QINT Tue, Oct 30, 2018 0.00 0.00 0.00 35.62
34 AMEX QINT Mon, Oct 29, 2018 0.00 0.00 0.00 35.62
33 AMEX QINT Fri, Oct 26, 2018 35.62 35.62 35.62 35.62
32 AMEX QINT Thu, Oct 25, 2018 36.21 36.21 36.21 36.21
31 AMEX QINT Wed, Oct 24, 2018 0.00 0.00 0.00 37.35
30 AMEX QINT Tue, Oct 23, 2018 0.00 0.00 0.00 37.35
29 AMEX QINT Mon, Oct 22, 2018 37.65 37.65 37.35 37.35
28 AMEX QINT Fri, Oct 19, 2018 0.00 0.00 0.00 37.66
27 AMEX QINT Thu, Oct 18, 2018 37.62 37.66 37.61 37.66
26 AMEX QINT Wed, Oct 17, 2018 38.17 38.17 38.02 38.02
25 AMEX QINT Tue, Oct 16, 2018 38.34 38.34 38.34 38.34
24 AMEX QINT Mon, Oct 15, 2018 37.69 37.69 37.69 37.69
23 AMEX QINT Fri, Oct 12, 2018 37.83 37.83 37.83 37.83
22 AMEX QINT Thu, Oct 11, 2018 37.52 37.52 37.52 37.52
21 AMEX QINT Wed, Oct 10, 2018 38.83 38.83 38.05 38.05
20 AMEX QINT Tue, Oct 9, 2018 39.17 39.22 39.17 39.22
19 AMEX QINT Mon, Oct 8, 2018 39.44 39.44 39.44 39.44
18 AMEX QINT Fri, Oct 5, 2018 39.76 39.76 39.73 39.73
17 AMEX QINT Thu, Oct 4, 2018 40.18 40.18 39.71 39.95
16 AMEX QINT Wed, Oct 3, 2018 40.74 40.77 40.67 40.67
15 AMEX QINT Tue, Oct 2, 2018 40.75 40.77 40.75 40.77
14 AMEX QINT Mon, Oct 1, 2018 41.19 41.22 41.13 41.13
13 AMEX QINT Fri, Sep 28, 2018 40.96 41.00 40.96 41.00
12 AMEX QINT Thu, Sep 27, 2018 41.35 41.36 41.21 41.21
11 AMEX QINT Wed, Sep 26, 2018 41.33 41.33 41.33 41.33
10 AMEX QINT Tue, Sep 25, 2018 41.31 41.31 41.31 41.31
9 AMEX QINT Mon, Sep 24, 2018 41.17 41.17 41.11 41.11
8 AMEX QINT Fri, Sep 21, 2018 41.26 41.28 41.26 41.27
7 AMEX QINT Thu, Sep 20, 2018 41.17 41.35 41.17 41.35
6 AMEX QINT Wed, Sep 19, 2018 40.94 40.94 40.94 40.94
5 AMEX QINT Tue, Sep 18, 2018 40.71 40.79 40.71 40.79
4 AMEX QINT Mon, Sep 17, 2018 40.39 40.39 40.39 40.39
3 AMEX QINT Fri, Sep 14, 2018 40.31 40.41 40.31 40.41
2 AMEX QINT Thu, Sep 13, 2018 40.28 40.33 40.28 40.29
1 AMEX QINT Wed, Sep 12, 2018 40.13 40.13 40.13 40.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024