QIWI PLC NASDAQ:QIWI Historical Prices

Below are the 2222 trading days of historical prices for QIWI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2222	NASDAQ	QIWI	Mon, Feb 28, 2022	5.50	5.50	4.80	4.94
2221	NASDAQ	QIWI	Fri, Feb 25, 2022	5.60	5.95	5.53	5.67
2220	NASDAQ	QIWI	Thu, Feb 24, 2022	5.32	5.61	5.01	5.16
2219	NASDAQ	QIWI	Wed, Feb 23, 2022	6.75	6.88	6.52	6.53
2218	NASDAQ	QIWI	Tue, Feb 22, 2022	6.52	7.00	6.50	6.76
2217	NASDAQ	QIWI	Fri, Feb 18, 2022	7.27	7.29	7.06	7.23
2216	NASDAQ	QIWI	Thu, Feb 17, 2022	7.58	7.60	7.32	7.36
2215	NASDAQ	QIWI	Wed, Feb 16, 2022	7.60	7.80	7.58	7.78
2214	NASDAQ	QIWI	Tue, Feb 15, 2022	7.52	7.87	7.51	7.62
2213	NASDAQ	QIWI	Mon, Feb 14, 2022	7.22	7.45	7.14	7.27
2212	NASDAQ	QIWI	Fri, Feb 11, 2022	7.42	7.50	7.13	7.19
2211	NASDAQ	QIWI	Thu, Feb 10, 2022	7.71	7.72	7.49	7.50
2210	NASDAQ	QIWI	Wed, Feb 9, 2022	7.57	7.86	7.57	7.84
2209	NASDAQ	QIWI	Tue, Feb 8, 2022	7.27	7.49	7.27	7.46
2208	NASDAQ	QIWI	Mon, Feb 7, 2022	7.27	7.34	7.18	7.26
2207	NASDAQ	QIWI	Fri, Feb 4, 2022	7.22	7.28	7.07	7.25
2206	NASDAQ	QIWI	Thu, Feb 3, 2022	7.28	7.33	7.13	7.13
2205	NASDAQ	QIWI	Wed, Feb 2, 2022	7.61	7.61	7.43	7.44
2204	NASDAQ	QIWI	Tue, Feb 1, 2022	7.50	7.61	7.49	7.53
2203	NASDAQ	QIWI	Mon, Jan 31, 2022	7.21	7.49	7.21	7.47
2202	NASDAQ	QIWI	Fri, Jan 28, 2022	7.06	7.22	7.04	7.18
2201	NASDAQ	QIWI	Thu, Jan 27, 2022	7.13	7.17	6.97	6.99
2200	NASDAQ	QIWI	Wed, Jan 26, 2022	7.24	7.28	6.81	6.89
2199	NASDAQ	QIWI	Tue, Jan 25, 2022	6.89	7.25	6.85	7.19
2198	NASDAQ	QIWI	Mon, Jan 24, 2022	6.80	7.09	6.68	7.07
2197	NASDAQ	QIWI	Fri, Jan 21, 2022	7.28	7.39	7.17	7.19
2196	NASDAQ	QIWI	Thu, Jan 20, 2022	7.58	7.58	7.24	7.28
2195	NASDAQ	QIWI	Wed, Jan 19, 2022	7.70	7.70	7.50	7.50
2194	NASDAQ	QIWI	Tue, Jan 18, 2022	7.50	7.73	7.48	7.65
2193	NASDAQ	QIWI	Fri, Jan 14, 2022	7.76	7.97	7.75	7.96
2192	NASDAQ	QIWI	Thu, Jan 13, 2022	8.17	8.27	7.98	8.01
2191	NASDAQ	QIWI	Wed, Jan 12, 2022	8.20	8.35	8.15	8.33
2190	NASDAQ	QIWI	Tue, Jan 11, 2022	8.00	8.18	7.98	8.13
2189	NASDAQ	QIWI	Mon, Jan 10, 2022	8.07	8.07	7.77	7.98
2188	NASDAQ	QIWI	Fri, Jan 7, 2022	8.02	8.13	8.00	8.05
2187	NASDAQ	QIWI	Thu, Jan 6, 2022	7.95	8.02	7.85	8.02
2186	NASDAQ	QIWI	Wed, Jan 5, 2022	8.10	8.19	7.90	7.95
2185	NASDAQ	QIWI	Tue, Jan 4, 2022	8.25	8.25	8.12	8.13
2184	NASDAQ	QIWI	Mon, Jan 3, 2022	8.08	8.31	8.05	8.27
2183	NASDAQ	QIWI	Fri, Dec 31, 2021	8.10	8.15	7.97	7.98
2182	NASDAQ	QIWI	Thu, Dec 30, 2021	7.91	8.20	7.91	8.16
2181	NASDAQ	QIWI	Wed, Dec 29, 2021	7.79	7.95	7.77	7.93
2180	NASDAQ	QIWI	Tue, Dec 28, 2021	7.57	7.91	7.57	7.78
2179	NASDAQ	QIWI	Mon, Dec 27, 2021	7.56	7.69	7.56	7.60
2178	NASDAQ	QIWI	Thu, Dec 23, 2021	7.60	7.73	7.54	7.69
2177	NASDAQ	QIWI	Wed, Dec 22, 2021	7.63	7.68	7.56	7.56
2176	NASDAQ	QIWI	Tue, Dec 21, 2021	7.44	7.72	7.44	7.62
2175	NASDAQ	QIWI	Mon, Dec 20, 2021	7.48	7.50	7.39	7.45
2174	NASDAQ	QIWI	Fri, Dec 17, 2021	7.70	7.74	7.42	7.50
2173	NASDAQ	QIWI	Thu, Dec 16, 2021	7.84	8.02	7.73	7.79
2172	NASDAQ	QIWI	Wed, Dec 15, 2021	7.70	7.80	7.61	7.77
2171	NASDAQ	QIWI	Tue, Dec 14, 2021	7.74	7.98	7.65	7.69
2170	NASDAQ	QIWI	Mon, Dec 13, 2021	7.96	7.98	7.75	7.75
2169	NASDAQ	QIWI	Fri, Dec 10, 2021	8.15	8.29	8.08	8.10
2168	NASDAQ	QIWI	Thu, Dec 9, 2021	8.22	8.31	8.10	8.24
2167	NASDAQ	QIWI	Wed, Dec 8, 2021	8.23	8.36	8.17	8.33
2166	NASDAQ	QIWI	Tue, Dec 7, 2021	7.96	8.40	7.96	8.30
2165	NASDAQ	QIWI	Mon, Dec 6, 2021	7.79	8.04	7.67	8.04
2164	NASDAQ	QIWI	Fri, Dec 3, 2021	8.19	8.24	7.92	7.93
2163	NASDAQ	QIWI	Thu, Dec 2, 2021	8.55	8.60	8.36	8.54
2162	NASDAQ	QIWI	Wed, Dec 1, 2021	8.65	8.65	8.48	8.54
2161	NASDAQ	QIWI	Tue, Nov 30, 2021	8.50	8.65	8.36	8.56
2160	NASDAQ	QIWI	Mon, Nov 29, 2021	8.48	8.51	8.28	8.49
2159	NASDAQ	QIWI	Fri, Nov 26, 2021	8.31	8.37	8.15	8.33
2158	NASDAQ	QIWI	Wed, Nov 24, 2021	8.45	8.64	8.26	8.50
2157	NASDAQ	QIWI	Tue, Nov 23, 2021	8.19	8.75	8.08	8.70
2156	NASDAQ	QIWI	Mon, Nov 22, 2021	8.28	8.28	7.67	7.72
2155	NASDAQ	QIWI	Fri, Nov 19, 2021	8.39	8.41	8.28	8.30
2154	NASDAQ	QIWI	Thu, Nov 18, 2021	8.73	8.74	8.38	8.39
2153	NASDAQ	QIWI	Wed, Nov 17, 2021	8.94	8.99	8.75	8.79
2152	NASDAQ	QIWI	Tue, Nov 16, 2021	8.86	8.88	8.77	8.87
2151	NASDAQ	QIWI	Mon, Nov 15, 2021	8.86	8.93	8.81	8.92
2150	NASDAQ	QIWI	Fri, Nov 12, 2021	8.77	8.84	8.72	8.79
2149	NASDAQ	QIWI	Thu, Nov 11, 2021	9.04	9.08	8.82	8.85
2148	NASDAQ	QIWI	Wed, Nov 10, 2021	8.92	9.13	8.92	8.99
2147	NASDAQ	QIWI	Tue, Nov 9, 2021	8.96	8.98	8.88	8.94
2146	NASDAQ	QIWI	Mon, Nov 8, 2021	8.98	8.98	8.92	8.93
2145	NASDAQ	QIWI	Fri, Nov 5, 2021	8.91	8.97	8.84	8.92
2144	NASDAQ	QIWI	Thu, Nov 4, 2021	8.91	9.08	8.76	8.79
2143	NASDAQ	QIWI	Wed, Nov 3, 2021	8.87	8.91	8.81	8.89
2142	NASDAQ	QIWI	Tue, Nov 2, 2021	9.05	9.07	8.80	8.91
2141	NASDAQ	QIWI	Mon, Nov 1, 2021	8.84	9.06	8.82	9.04
2140	NASDAQ	QIWI	Fri, Oct 29, 2021	8.91	8.96	8.73	8.75
2139	NASDAQ	QIWI	Thu, Oct 28, 2021	9.05	9.10	8.89	8.96
2138	NASDAQ	QIWI	Wed, Oct 27, 2021	9.17	9.17	9.01	9.07
2137	NASDAQ	QIWI	Tue, Oct 26, 2021	9.40	9.40	9.22	9.22
2136	NASDAQ	QIWI	Mon, Oct 25, 2021	9.41	9.48	9.24	9.36
2135	NASDAQ	QIWI	Fri, Oct 22, 2021	9.39	9.42	9.25	9.28
2134	NASDAQ	QIWI	Thu, Oct 21, 2021	9.62	9.62	9.31	9.31
2133	NASDAQ	QIWI	Wed, Oct 20, 2021	9.59	9.75	9.50	9.69
2132	NASDAQ	QIWI	Tue, Oct 19, 2021	9.39	9.68	9.38	9.57
2131	NASDAQ	QIWI	Mon, Oct 18, 2021	9.28	9.39	9.23	9.35
2130	NASDAQ	QIWI	Fri, Oct 15, 2021	9.07	9.40	9.07	9.30
2129	NASDAQ	QIWI	Thu, Oct 14, 2021	8.91	9.07	8.90	9.07
2128	NASDAQ	QIWI	Wed, Oct 13, 2021	8.79	8.84	8.61	8.80
2127	NASDAQ	QIWI	Tue, Oct 12, 2021	8.91	8.96	8.79	8.84
2126	NASDAQ	QIWI	Mon, Oct 11, 2021	8.74	9.02	8.74	8.86
2125	NASDAQ	QIWI	Fri, Oct 8, 2021	8.62	8.82	8.59	8.75
2124	NASDAQ	QIWI	Thu, Oct 7, 2021	8.60	8.73	8.59	8.62
2123	NASDAQ	QIWI	Wed, Oct 6, 2021	8.36	8.56	8.34	8.56
2122	NASDAQ	QIWI	Tue, Oct 5, 2021	8.37	8.48	8.32	8.47
2121	NASDAQ	QIWI	Mon, Oct 4, 2021	8.40	8.45	8.33	8.33
2120	NASDAQ	QIWI	Fri, Oct 1, 2021	8.40	8.49	8.39	8.47
2119	NASDAQ	QIWI	Thu, Sep 30, 2021	8.38	8.47	8.35	8.38
2118	NASDAQ	QIWI	Wed, Sep 29, 2021	8.46	8.46	8.30	8.31
2117	NASDAQ	QIWI	Tue, Sep 28, 2021	8.60	8.63	8.44	8.45
2116	NASDAQ	QIWI	Mon, Sep 27, 2021	8.55	8.72	8.55	8.67
2115	NASDAQ	QIWI	Fri, Sep 24, 2021	8.45	8.63	8.43	8.58
2114	NASDAQ	QIWI	Thu, Sep 23, 2021	8.36	8.53	8.34	8.50
2113	NASDAQ	QIWI	Wed, Sep 22, 2021	8.23	8.42	8.23	8.31
2112	NASDAQ	QIWI	Tue, Sep 21, 2021	8.10	8.23	8.03	8.17
2111	NASDAQ	QIWI	Mon, Sep 20, 2021	8.04	8.05	7.96	7.99
2110	NASDAQ	QIWI	Fri, Sep 17, 2021	8.36	8.40	8.15	8.17
2109	NASDAQ	QIWI	Thu, Sep 16, 2021	8.55	8.56	8.36	8.39
2108	NASDAQ	QIWI	Wed, Sep 15, 2021	8.63	8.63	8.54	8.60
2107	NASDAQ	QIWI	Tue, Sep 14, 2021	8.60	8.69	8.50	8.61
2106	NASDAQ	QIWI	Mon, Sep 13, 2021	8.42	8.60	8.29	8.59
2105	NASDAQ	QIWI	Fri, Sep 10, 2021	8.59	8.59	8.40	8.41
2104	NASDAQ	QIWI	Thu, Sep 9, 2021	8.59	8.62	8.53	8.56
2103	NASDAQ	QIWI	Wed, Sep 8, 2021	8.62	8.70	8.53	8.60
2102	NASDAQ	QIWI	Tue, Sep 7, 2021	8.71	8.71	8.62	8.66
2101	NASDAQ	QIWI	Fri, Sep 3, 2021	8.87	8.95	8.77	8.78
2100	NASDAQ	QIWI	Thu, Sep 2, 2021	9.35	9.37	9.22	9.22
2099	NASDAQ	QIWI	Wed, Sep 1, 2021	9.50	9.51	9.38	9.39
2098	NASDAQ	QIWI	Tue, Aug 31, 2021	9.43	9.60	9.42	9.56
2097	NASDAQ	QIWI	Mon, Aug 30, 2021	9.27	9.49	9.26	9.45
2096	NASDAQ	QIWI	Fri, Aug 27, 2021	8.93	9.26	8.91	9.24
2095	NASDAQ	QIWI	Thu, Aug 26, 2021	8.97	8.97	8.88	8.89
2094	NASDAQ	QIWI	Wed, Aug 25, 2021	9.50	9.56	8.84	9.04
2093	NASDAQ	QIWI	Tue, Aug 24, 2021	9.57	9.71	9.55	9.64
2092	NASDAQ	QIWI	Mon, Aug 23, 2021	9.15	9.62	9.14	9.53
2091	NASDAQ	QIWI	Fri, Aug 20, 2021	8.98	9.14	8.91	9.01
2090	NASDAQ	QIWI	Thu, Aug 19, 2021	9.67	9.67	9.07	9.09
2089	NASDAQ	QIWI	Wed, Aug 18, 2021	9.73	9.86	9.70	9.75
2088	NASDAQ	QIWI	Tue, Aug 17, 2021	9.68	9.75	9.64	9.72
2087	NASDAQ	QIWI	Mon, Aug 16, 2021	9.84	9.84	9.71	9.72
2086	NASDAQ	QIWI	Fri, Aug 13, 2021	9.79	9.91	9.79	9.89
2085	NASDAQ	QIWI	Thu, Aug 12, 2021	9.83	9.85	9.71	9.82
2084	NASDAQ	QIWI	Wed, Aug 11, 2021	9.82	9.85	9.78	9.84
2083	NASDAQ	QIWI	Tue, Aug 10, 2021	9.79	9.85	9.68	9.81
2082	NASDAQ	QIWI	Mon, Aug 9, 2021	9.81	9.95	9.79	9.85
2081	NASDAQ	QIWI	Fri, Aug 6, 2021	9.83	9.93	9.77	9.87
2080	NASDAQ	QIWI	Thu, Aug 5, 2021	9.95	9.96	9.80	9.81
2079	NASDAQ	QIWI	Wed, Aug 4, 2021	10.03	10.16	9.97	9.97
2078	NASDAQ	QIWI	Tue, Aug 3, 2021	10.10	10.10	9.94	10.04
2077	NASDAQ	QIWI	Mon, Aug 2, 2021	10.26	10.30	10.11	10.11
2076	NASDAQ	QIWI	Fri, Jul 30, 2021	10.26	10.27	10.15	10.20
2075	NASDAQ	QIWI	Thu, Jul 29, 2021	10.24	10.35	10.24	10.29
2074	NASDAQ	QIWI	Wed, Jul 28, 2021	10.15	10.24	10.12	10.23
2073	NASDAQ	QIWI	Tue, Jul 27, 2021	10.25	10.30	10.04	10.13
2072	NASDAQ	QIWI	Mon, Jul 26, 2021	10.31	10.42	10.27	10.32
2071	NASDAQ	QIWI	Fri, Jul 23, 2021	10.42	10.46	10.37	10.42
2070	NASDAQ	QIWI	Thu, Jul 22, 2021	10.46	10.50	10.37	10.47
2069	NASDAQ	QIWI	Wed, Jul 21, 2021	10.28	10.65	10.19	10.43
2068	NASDAQ	QIWI	Tue, Jul 20, 2021	9.92	10.07	9.89	10.04
2067	NASDAQ	QIWI	Mon, Jul 19, 2021	10.24	10.24	9.84	9.86
2066	NASDAQ	QIWI	Fri, Jul 16, 2021	10.50	10.51	10.38	10.39
2065	NASDAQ	QIWI	Thu, Jul 15, 2021	10.53	10.58	10.40	10.48
2064	NASDAQ	QIWI	Wed, Jul 14, 2021	10.29	10.74	10.26	10.61
2063	NASDAQ	QIWI	Tue, Jul 13, 2021	10.25	10.29	10.21	10.22
2062	NASDAQ	QIWI	Mon, Jul 12, 2021	10.26	10.30	10.23	10.25
2061	NASDAQ	QIWI	Fri, Jul 9, 2021	10.21	10.30	10.17	10.28
2060	NASDAQ	QIWI	Thu, Jul 8, 2021	10.24	10.24	10.13	10.14
2059	NASDAQ	QIWI	Wed, Jul 7, 2021	10.43	10.46	10.29	10.30
2058	NASDAQ	QIWI	Tue, Jul 6, 2021	10.66	10.66	10.36	10.41
2057	NASDAQ	QIWI	Fri, Jul 2, 2021	10.70	10.70	10.60	10.64
2056	NASDAQ	QIWI	Thu, Jul 1, 2021	10.75	10.79	10.58	10.65
2055	NASDAQ	QIWI	Wed, Jun 30, 2021	10.65	10.79	10.63	10.66
2054	NASDAQ	QIWI	Tue, Jun 29, 2021	10.73	10.74	10.66	10.67
2053	NASDAQ	QIWI	Mon, Jun 28, 2021	10.79	10.81	10.71	10.75
2052	NASDAQ	QIWI	Fri, Jun 25, 2021	10.75	10.86	10.75	10.81
2051	NASDAQ	QIWI	Thu, Jun 24, 2021	10.70	10.82	10.70	10.78
2050	NASDAQ	QIWI	Wed, Jun 23, 2021	10.64	10.73	10.63	10.70
2049	NASDAQ	QIWI	Tue, Jun 22, 2021	10.58	10.65	10.52	10.61
2048	NASDAQ	QIWI	Mon, Jun 21, 2021	10.60	10.65	10.50	10.61
2047	NASDAQ	QIWI	Fri, Jun 18, 2021	10.86	10.90	10.76	10.79
2046	NASDAQ	QIWI	Thu, Jun 17, 2021	11.00	11.04	10.86	10.89
2045	NASDAQ	QIWI	Wed, Jun 16, 2021	11.05	11.10	10.93	11.01
2044	NASDAQ	QIWI	Tue, Jun 15, 2021	11.11	11.11	11.03	11.05
2043	NASDAQ	QIWI	Mon, Jun 14, 2021	11.15	11.23	11.04	11.07
2042	NASDAQ	QIWI	Fri, Jun 11, 2021	11.32	11.32	11.07	11.09
2041	NASDAQ	QIWI	Thu, Jun 10, 2021	11.22	11.37	11.20	11.28
2040	NASDAQ	QIWI	Wed, Jun 9, 2021	11.16	11.22	11.15	11.20
2039	NASDAQ	QIWI	Tue, Jun 8, 2021	10.93	11.19	10.93	11.14
2038	NASDAQ	QIWI	Mon, Jun 7, 2021	10.97	10.97	10.81	10.85
2037	NASDAQ	QIWI	Fri, Jun 4, 2021	10.90	10.96	10.85	10.93
2036	NASDAQ	QIWI	Thu, Jun 3, 2021	10.94	10.97	10.77	10.79
2035	NASDAQ	QIWI	Wed, Jun 2, 2021	10.91	11.03	10.88	11.02
2034	NASDAQ	QIWI	Tue, Jun 1, 2021	11.00	11.04	10.82	10.86
2033	NASDAQ	QIWI	Fri, May 28, 2021	10.89	11.06	10.89	10.99
2032	NASDAQ	QIWI	Thu, May 27, 2021	11.19	11.29	10.99	11.12
2031	NASDAQ	QIWI	Wed, May 26, 2021	11.14	11.30	11.12	11.24
2030	NASDAQ	QIWI	Tue, May 25, 2021	11.25	11.39	11.08	11.10
2029	NASDAQ	QIWI	Mon, May 24, 2021	11.12	11.33	11.05	11.25
2028	NASDAQ	QIWI	Fri, May 21, 2021	11.12	11.20	11.08	11.11
2027	NASDAQ	QIWI	Thu, May 20, 2021	10.90	11.16	10.78	11.06
2026	NASDAQ	QIWI	Wed, May 19, 2021	10.81	11.02	10.71	10.99
2025	NASDAQ	QIWI	Tue, May 18, 2021	10.97	11.09	10.95	10.97
2024	NASDAQ	QIWI	Mon, May 17, 2021	10.66	10.99	10.66	10.97
2023	NASDAQ	QIWI	Fri, May 14, 2021	10.51	10.69	10.49	10.63
2022	NASDAQ	QIWI	Thu, May 13, 2021	10.48	10.58	10.36	10.44
2021	NASDAQ	QIWI	Wed, May 12, 2021	10.48	10.52	10.39	10.40
2020	NASDAQ	QIWI	Tue, May 11, 2021	10.36	10.52	10.34	10.52
2019	NASDAQ	QIWI	Mon, May 10, 2021	10.70	10.73	10.37	10.38
2018	NASDAQ	QIWI	Fri, May 7, 2021	10.69	10.82	10.63	10.70
2017	NASDAQ	QIWI	Thu, May 6, 2021	10.57	10.68	10.48	10.66
2016	NASDAQ	QIWI	Wed, May 5, 2021	10.55	10.58	10.43	10.46
2015	NASDAQ	QIWI	Tue, May 4, 2021	10.47	10.49	10.23	10.40
2014	NASDAQ	QIWI	Mon, May 3, 2021	10.58	10.65	10.30	10.33
2013	NASDAQ	QIWI	Fri, Apr 30, 2021	10.75	10.75	10.53	10.55
2012	NASDAQ	QIWI	Thu, Apr 29, 2021	10.76	10.84	10.68	10.82
2011	NASDAQ	QIWI	Wed, Apr 28, 2021	10.72	10.80	10.69	10.78
2010	NASDAQ	QIWI	Tue, Apr 27, 2021	10.68	10.76	10.67	10.68
2009	NASDAQ	QIWI	Mon, Apr 26, 2021	10.76	10.86	10.66	10.69
2008	NASDAQ	QIWI	Fri, Apr 23, 2021	10.79	10.96	10.77	10.92
2007	NASDAQ	QIWI	Thu, Apr 22, 2021	10.70	10.82	10.67	10.73
2006	NASDAQ	QIWI	Wed, Apr 21, 2021	10.56	10.68	10.50	10.65
2005	NASDAQ	QIWI	Tue, Apr 20, 2021	10.61	10.74	10.37	10.50
2004	NASDAQ	QIWI	Mon, Apr 19, 2021	10.79	10.88	10.75	10.84
2003	NASDAQ	QIWI	Fri, Apr 16, 2021	10.86	10.92	10.81	10.88
2002	NASDAQ	QIWI	Thu, Apr 15, 2021	10.71	10.74	10.57	10.69
2001	NASDAQ	QIWI	Wed, Apr 14, 2021	10.95	10.96	10.75	10.76
2000	NASDAQ	QIWI	Tue, Apr 13, 2021	10.83	11.02	10.79	10.95
1999	NASDAQ	QIWI	Mon, Apr 12, 2021	10.72	10.89	10.65	10.81
1998	NASDAQ	QIWI	Fri, Apr 9, 2021	10.58	10.69	10.56	10.64
1997	NASDAQ	QIWI	Thu, Apr 8, 2021	10.74	10.84	10.72	10.74
1996	NASDAQ	QIWI	Wed, Apr 7, 2021	10.49	10.68	10.45	10.58
1995	NASDAQ	QIWI	Tue, Apr 6, 2021	10.48	10.61	10.47	10.58
1994	NASDAQ	QIWI	Mon, Apr 5, 2021	10.52	10.63	10.49	10.60
1993	NASDAQ	QIWI	Thu, Apr 1, 2021	10.64	10.67	10.49	10.63
1992	NASDAQ	QIWI	Wed, Mar 31, 2021	10.49	10.67	10.45	10.65
1991	NASDAQ	QIWI	Tue, Mar 30, 2021	10.90	10.90	10.25	10.40
1990	NASDAQ	QIWI	Mon, Mar 29, 2021	10.33	10.42	10.18	10.40
1989	NASDAQ	QIWI	Fri, Mar 26, 2021	10.16	10.19	10.01	10.16
1988	NASDAQ	QIWI	Thu, Mar 25, 2021	10.14	10.17	9.88	10.16
1987	NASDAQ	QIWI	Wed, Mar 24, 2021	10.50	10.50	10.23	10.24
1986	NASDAQ	QIWI	Tue, Mar 23, 2021	10.63	10.67	10.35	10.38
1985	NASDAQ	QIWI	Mon, Mar 22, 2021	10.80	10.82	10.69	10.77
1984	NASDAQ	QIWI	Fri, Mar 19, 2021	10.82	10.89	10.75	10.86
1983	NASDAQ	QIWI	Thu, Mar 18, 2021	10.90	10.94	10.76	10.83
1982	NASDAQ	QIWI	Wed, Mar 17, 2021	10.99	11.11	10.66	11.09
1981	NASDAQ	QIWI	Tue, Mar 16, 2021	11.26	11.44	11.10	11.18
1980	NASDAQ	QIWI	Mon, Mar 15, 2021	11.15	11.36	11.12	11.33
1979	NASDAQ	QIWI	Fri, Mar 12, 2021	11.13	11.19	10.96	11.17
1978	NASDAQ	QIWI	Thu, Mar 11, 2021	11.14	11.52	10.95	11.00
1977	NASDAQ	QIWI	Wed, Mar 10, 2021	11.01	11.08	10.86	10.97
1976	NASDAQ	QIWI	Tue, Mar 9, 2021	10.85	11.10	10.78	11.05
1975	NASDAQ	QIWI	Mon, Mar 8, 2021	10.70	10.91	10.54	10.61
1974	NASDAQ	QIWI	Fri, Mar 5, 2021	10.75	10.82	10.24	10.80
1973	NASDAQ	QIWI	Thu, Mar 4, 2021	10.90	10.91	10.45	10.59
1972	NASDAQ	QIWI	Wed, Mar 3, 2021	10.94	11.08	10.81	10.90
1971	NASDAQ	QIWI	Tue, Mar 2, 2021	11.04	11.19	10.97	11.12
1970	NASDAQ	QIWI	Mon, Mar 1, 2021	10.99	11.15	10.93	11.00
1969	NASDAQ	QIWI	Fri, Feb 26, 2021	10.97	10.98	10.67	10.69
1968	NASDAQ	QIWI	Thu, Feb 25, 2021	10.98	11.03	10.65	10.73
1967	NASDAQ	QIWI	Wed, Feb 24, 2021	11.06	11.17	10.88	10.97
1966	NASDAQ	QIWI	Tue, Feb 23, 2021	10.48	11.10	10.41	10.99
1965	NASDAQ	QIWI	Mon, Feb 22, 2021	11.22	11.36	11.06	11.09
1964	NASDAQ	QIWI	Fri, Feb 19, 2021	11.36	11.52	11.26	11.49
1963	NASDAQ	QIWI	Thu, Feb 18, 2021	11.30	11.46	11.11	11.26
1962	NASDAQ	QIWI	Wed, Feb 17, 2021	11.70	11.80	11.32	11.71
1961	NASDAQ	QIWI	Tue, Feb 16, 2021	11.95	12.11	11.79	11.85
1960	NASDAQ	QIWI	Fri, Feb 12, 2021	11.68	11.95	11.61	11.84
1959	NASDAQ	QIWI	Thu, Feb 11, 2021	11.56	12.03	11.53	11.88
1958	NASDAQ	QIWI	Wed, Feb 10, 2021	11.53	11.62	11.26	11.53
1957	NASDAQ	QIWI	Tue, Feb 9, 2021	11.85	12.18	11.05	11.43
1956	NASDAQ	QIWI	Mon, Feb 8, 2021	10.45	11.12	10.41	10.98
1955	NASDAQ	QIWI	Fri, Feb 5, 2021	10.39	10.44	10.30	10.43
1954	NASDAQ	QIWI	Thu, Feb 4, 2021	10.29	10.39	10.21	10.38
1953	NASDAQ	QIWI	Wed, Feb 3, 2021	10.10	10.31	10.04	10.30
1952	NASDAQ	QIWI	Tue, Feb 2, 2021	10.03	10.47	9.94	10.00
1951	NASDAQ	QIWI	Mon, Feb 1, 2021	9.81	9.94	9.76	9.90
1950	NASDAQ	QIWI	Fri, Jan 29, 2021	9.95	9.98	9.69	9.69
1949	NASDAQ	QIWI	Thu, Jan 28, 2021	9.95	10.00	9.86	9.88
1948	NASDAQ	QIWI	Wed, Jan 27, 2021	10.08	10.17	9.94	9.95
1947	NASDAQ	QIWI	Tue, Jan 26, 2021	10.24	10.29	10.11	10.21
1946	NASDAQ	QIWI	Mon, Jan 25, 2021	10.28	10.29	10.01	10.23
1945	NASDAQ	QIWI	Fri, Jan 22, 2021	10.29	10.39	10.26	10.33
1944	NASDAQ	QIWI	Thu, Jan 21, 2021	10.42	10.49	10.36	10.40
1943	NASDAQ	QIWI	Wed, Jan 20, 2021	10.56	10.60	10.45	10.54
1942	NASDAQ	QIWI	Tue, Jan 19, 2021	10.43	10.59	10.42	10.57
1941	NASDAQ	QIWI	Fri, Jan 15, 2021	10.63	10.66	10.27	10.27
1940	NASDAQ	QIWI	Thu, Jan 14, 2021	10.56	10.83	10.54	10.66
1939	NASDAQ	QIWI	Wed, Jan 13, 2021	10.37	10.56	10.36	10.56
1938	NASDAQ	QIWI	Tue, Jan 12, 2021	10.39	10.51	10.18	10.47
1937	NASDAQ	QIWI	Mon, Jan 11, 2021	10.47	10.56	10.27	10.30
1936	NASDAQ	QIWI	Fri, Jan 8, 2021	10.55	10.56	10.37	10.52
1935	NASDAQ	QIWI	Thu, Jan 7, 2021	10.41	10.50	10.25	10.42
1934	NASDAQ	QIWI	Wed, Jan 6, 2021	10.50	10.69	10.36	10.37
1933	NASDAQ	QIWI	Tue, Jan 5, 2021	10.29	10.58	10.29	10.51
1932	NASDAQ	QIWI	Mon, Jan 4, 2021	10.45	10.45	10.17	10.34
1931	NASDAQ	QIWI	Thu, Dec 31, 2020	10.29	10.36	10.13	10.30
1930	NASDAQ	QIWI	Wed, Dec 30, 2020	10.19	10.30	10.10	10.29
1929	NASDAQ	QIWI	Tue, Dec 29, 2020	10.33	10.36	10.15	10.23
1928	NASDAQ	QIWI	Mon, Dec 28, 2020	10.55	10.60	10.13	10.20
1927	NASDAQ	QIWI	Thu, Dec 24, 2020	10.55	10.58	10.34	10.45
1926	NASDAQ	QIWI	Wed, Dec 23, 2020	10.56	10.66	10.27	10.27
1925	NASDAQ	QIWI	Tue, Dec 22, 2020	10.15	10.36	10.04	10.32
1924	NASDAQ	QIWI	Mon, Dec 21, 2020	10.00	10.24	9.92	10.01
1923	NASDAQ	QIWI	Fri, Dec 18, 2020	10.37	10.44	10.12	10.21
1922	NASDAQ	QIWI	Thu, Dec 17, 2020	10.31	10.39	10.02	10.36
1921	NASDAQ	QIWI	Wed, Dec 16, 2020	10.71	10.71	10.39	10.46
1920	NASDAQ	QIWI	Tue, Dec 15, 2020	10.85	10.89	10.46	10.62
1919	NASDAQ	QIWI	Mon, Dec 14, 2020	11.06	11.23	10.68	10.83
1918	NASDAQ	QIWI	Fri, Dec 11, 2020	11.69	11.80	10.98	11.23
1917	NASDAQ	QIWI	Thu, Dec 10, 2020	12.11	12.25	10.17	10.79
1916	NASDAQ	QIWI	Wed, Dec 9, 2020	14.62	14.62	13.56	13.59
1915	NASDAQ	QIWI	Tue, Dec 8, 2020	14.39	14.41	14.18	14.23
1914	NASDAQ	QIWI	Mon, Dec 7, 2020	14.61	14.68	14.39	14.44
1913	NASDAQ	QIWI	Fri, Dec 4, 2020	14.60	14.67	14.46	14.57
1912	NASDAQ	QIWI	Thu, Dec 3, 2020	14.79	14.84	14.54	14.56
1911	NASDAQ	QIWI	Wed, Dec 2, 2020	14.65	14.78	14.57	14.70
1910	NASDAQ	QIWI	Tue, Dec 1, 2020	14.75	14.86	14.60	14.61
1909	NASDAQ	QIWI	Mon, Nov 30, 2020	14.60	14.66	14.34	14.56
1908	NASDAQ	QIWI	Fri, Nov 27, 2020	14.93	15.04	14.68	14.83
1907	NASDAQ	QIWI	Wed, Nov 25, 2020	14.77	14.86	14.47	14.69
1906	NASDAQ	QIWI	Tue, Nov 24, 2020	14.70	14.77	14.44	14.49
1905	NASDAQ	QIWI	Mon, Nov 23, 2020	15.40	15.40	14.42	14.60
1904	NASDAQ	QIWI	Fri, Nov 20, 2020	15.47	15.60	15.05	15.13
1903	NASDAQ	QIWI	Thu, Nov 19, 2020	16.80	16.80	15.06	15.07
1902	NASDAQ	QIWI	Wed, Nov 18, 2020	16.82	17.00	16.68	16.75
1901	NASDAQ	QIWI	Tue, Nov 17, 2020	16.59	16.94	16.59	16.64
1900	NASDAQ	QIWI	Mon, Nov 16, 2020	16.50	16.87	16.28	16.85
1899	NASDAQ	QIWI	Fri, Nov 13, 2020	15.99	16.26	15.97	16.03
1898	NASDAQ	QIWI	Thu, Nov 12, 2020	16.05	16.14	15.95	16.00
1897	NASDAQ	QIWI	Wed, Nov 11, 2020	16.03	16.31	15.89	16.02
1896	NASDAQ	QIWI	Tue, Nov 10, 2020	16.05	16.09	15.78	15.92
1895	NASDAQ	QIWI	Mon, Nov 9, 2020	16.31	16.34	15.85	16.01
1894	NASDAQ	QIWI	Fri, Nov 6, 2020	15.69	15.84	15.44	15.71
1893	NASDAQ	QIWI	Thu, Nov 5, 2020	15.72	15.87	15.70	15.82
1892	NASDAQ	QIWI	Wed, Nov 4, 2020	15.02	15.68	15.02	15.50
1891	NASDAQ	QIWI	Tue, Nov 3, 2020	15.01	15.05	14.77	14.81
1890	NASDAQ	QIWI	Mon, Nov 2, 2020	14.56	15.05	14.56	14.79
1889	NASDAQ	QIWI	Fri, Oct 30, 2020	15.09	15.20	14.44	14.59
1888	NASDAQ	QIWI	Thu, Oct 29, 2020	14.77	15.49	14.69	15.42
1887	NASDAQ	QIWI	Wed, Oct 28, 2020	14.45	14.79	14.33	14.79
1886	NASDAQ	QIWI	Tue, Oct 27, 2020	15.11	15.20	14.93	14.95
1885	NASDAQ	QIWI	Mon, Oct 26, 2020	15.66	15.76	15.04	15.18
1884	NASDAQ	QIWI	Fri, Oct 23, 2020	15.91	15.96	15.58	15.79
1883	NASDAQ	QIWI	Thu, Oct 22, 2020	15.99	16.04	15.63	15.68
1882	NASDAQ	QIWI	Wed, Oct 21, 2020	15.78	15.97	15.70	15.76
1881	NASDAQ	QIWI	Tue, Oct 20, 2020	15.87	16.03	15.58	15.65
1880	NASDAQ	QIWI	Mon, Oct 19, 2020	16.49	16.56	15.77	15.78
1879	NASDAQ	QIWI	Fri, Oct 16, 2020	16.28	16.44	16.01	16.31
1878	NASDAQ	QIWI	Thu, Oct 15, 2020	16.43	16.48	16.14	16.20
1877	NASDAQ	QIWI	Wed, Oct 14, 2020	17.17	17.19	16.57	16.78
1876	NASDAQ	QIWI	Tue, Oct 13, 2020	17.13	17.31	17.04	17.17
1875	NASDAQ	QIWI	Mon, Oct 12, 2020	17.25	17.38	17.05	17.19
1874	NASDAQ	QIWI	Fri, Oct 9, 2020	17.19	17.29	16.84	17.14
1873	NASDAQ	QIWI	Thu, Oct 8, 2020	17.26	17.52	17.15	17.48
1872	NASDAQ	QIWI	Wed, Oct 7, 2020	17.08	17.18	16.78	16.89
1871	NASDAQ	QIWI	Tue, Oct 6, 2020	17.34	17.56	17.15	17.20
1870	NASDAQ	QIWI	Mon, Oct 5, 2020	17.30	17.47	17.20	17.31
1869	NASDAQ	QIWI	Fri, Oct 2, 2020	16.95	17.43	16.85	17.32
1868	NASDAQ	QIWI	Thu, Oct 1, 2020	17.29	17.50	17.27	17.40
1867	NASDAQ	QIWI	Wed, Sep 30, 2020	17.52	17.60	17.21	17.35
1866	NASDAQ	QIWI	Tue, Sep 29, 2020	17.27	17.60	17.27	17.39
1865	NASDAQ	QIWI	Mon, Sep 28, 2020	17.23	17.48	17.21	17.34
1864	NASDAQ	QIWI	Fri, Sep 25, 2020	16.48	17.37	16.48	17.32
1863	NASDAQ	QIWI	Thu, Sep 24, 2020	16.60	16.86	16.41	16.73
1862	NASDAQ	QIWI	Wed, Sep 23, 2020	16.37	17.04	16.36	16.73
1861	NASDAQ	QIWI	Tue, Sep 22, 2020	16.28	16.36	16.01	16.33
1860	NASDAQ	QIWI	Mon, Sep 21, 2020	15.96	16.36	15.87	16.26
1859	NASDAQ	QIWI	Fri, Sep 18, 2020	16.51	16.69	16.25	16.61
1858	NASDAQ	QIWI	Thu, Sep 17, 2020	16.32	16.71	16.03	16.28
1857	NASDAQ	QIWI	Wed, Sep 16, 2020	16.70	16.78	16.32	16.43
1856	NASDAQ	QIWI	Tue, Sep 15, 2020	16.03	16.54	16.03	16.29
1855	NASDAQ	QIWI	Mon, Sep 14, 2020	15.71	15.95	15.61	15.81
1854	NASDAQ	QIWI	Fri, Sep 11, 2020	16.28	16.28	15.48	15.61
1853	NASDAQ	QIWI	Thu, Sep 10, 2020	16.17	16.32	15.88	15.92
1852	NASDAQ	QIWI	Wed, Sep 9, 2020	16.00	16.15	15.83	16.03
1851	NASDAQ	QIWI	Tue, Sep 8, 2020	16.15	16.15	15.54	15.71
1850	NASDAQ	QIWI	Fri, Sep 4, 2020	16.40	16.45	15.95	16.16
1849	NASDAQ	QIWI	Thu, Sep 3, 2020	16.67	16.67	16.15	16.31
1848	NASDAQ	QIWI	Wed, Sep 2, 2020	17.46	17.47	16.77	16.79
1847	NASDAQ	QIWI	Tue, Sep 1, 2020	18.26	18.27	17.24	17.48
1846	NASDAQ	QIWI	Mon, Aug 31, 2020	18.41	18.49	17.82	17.97
1845	NASDAQ	QIWI	Fri, Aug 28, 2020	18.13	18.20	17.86	18.05
1844	NASDAQ	QIWI	Thu, Aug 27, 2020	18.36	18.54	17.83	17.94
1843	NASDAQ	QIWI	Wed, Aug 26, 2020	18.46	18.55	17.96	18.01
1842	NASDAQ	QIWI	Tue, Aug 25, 2020	18.70	18.74	18.45	18.67
1841	NASDAQ	QIWI	Mon, Aug 24, 2020	19.04	19.11	18.39	18.64
1840	NASDAQ	QIWI	Fri, Aug 21, 2020	18.98	19.07	18.60	18.80
1839	NASDAQ	QIWI	Thu, Aug 20, 2020	19.17	19.38	18.92	19.03
1838	NASDAQ	QIWI	Wed, Aug 19, 2020	20.68	20.73	18.73	18.80
1837	NASDAQ	QIWI	Tue, Aug 18, 2020	19.74	20.08	19.74	19.99
1836	NASDAQ	QIWI	Mon, Aug 17, 2020	19.57	19.88	19.35	19.81
1835	NASDAQ	QIWI	Fri, Aug 14, 2020	19.90	20.01	19.47	19.47
1834	NASDAQ	QIWI	Thu, Aug 13, 2020	19.70	20.18	19.66	19.80
1833	NASDAQ	QIWI	Wed, Aug 12, 2020	19.66	19.68	19.15	19.52
1832	NASDAQ	QIWI	Tue, Aug 11, 2020	20.73	20.73	19.34	19.40
1831	NASDAQ	QIWI	Mon, Aug 10, 2020	20.71	20.84	20.24	20.40
1830	NASDAQ	QIWI	Fri, Aug 7, 2020	20.01	20.45	19.95	20.39
1829	NASDAQ	QIWI	Thu, Aug 6, 2020	19.76	20.49	19.37	20.36
1828	NASDAQ	QIWI	Wed, Aug 5, 2020	19.56	20.05	19.56	19.83
1827	NASDAQ	QIWI	Tue, Aug 4, 2020	19.21	19.60	19.14	19.35
1826	NASDAQ	QIWI	Mon, Aug 3, 2020	19.73	19.75	19.11	19.14
1825	NASDAQ	QIWI	Fri, Jul 31, 2020	19.20	19.49	18.96	19.31
1824	NASDAQ	QIWI	Thu, Jul 30, 2020	18.76	19.28	18.67	19.10
1823	NASDAQ	QIWI	Wed, Jul 29, 2020	18.61	19.18	18.53	19.04
1822	NASDAQ	QIWI	Tue, Jul 28, 2020	18.06	18.90	17.91	18.54
1821	NASDAQ	QIWI	Mon, Jul 27, 2020	18.42	18.51	18.06	18.47
1820	NASDAQ	QIWI	Fri, Jul 24, 2020	18.45	18.53	18.07	18.48
1819	NASDAQ	QIWI	Thu, Jul 23, 2020	18.35	18.85	18.10	18.83
1818	NASDAQ	QIWI	Wed, Jul 22, 2020	18.69	19.42	18.42	18.75
1817	NASDAQ	QIWI	Tue, Jul 21, 2020	18.54	18.64	16.81	17.29
1816	NASDAQ	QIWI	Mon, Jul 20, 2020	18.38	19.27	18.32	19.19
1815	NASDAQ	QIWI	Fri, Jul 17, 2020	18.50	18.64	18.29	18.38
1814	NASDAQ	QIWI	Thu, Jul 16, 2020	18.30	18.60	18.21	18.56
1813	NASDAQ	QIWI	Wed, Jul 15, 2020	18.39	18.64	18.19	18.42
1812	NASDAQ	QIWI	Tue, Jul 14, 2020	18.06	18.10	17.63	17.99
1811	NASDAQ	QIWI	Mon, Jul 13, 2020	18.12	18.69	18.02	18.19
1810	NASDAQ	QIWI	Fri, Jul 10, 2020	18.21	18.40	17.96	18.02
1809	NASDAQ	QIWI	Thu, Jul 9, 2020	17.78	18.29	17.71	18.22
1808	NASDAQ	QIWI	Wed, Jul 8, 2020	18.32	18.43	17.39	17.53
1807	NASDAQ	QIWI	Tue, Jul 7, 2020	18.50	18.91	18.26	18.47
1806	NASDAQ	QIWI	Mon, Jul 6, 2020	18.17	18.75	18.11	18.35
1805	NASDAQ	QIWI	Thu, Jul 2, 2020	17.68	18.23	17.61	18.03
1804	NASDAQ	QIWI	Wed, Jul 1, 2020	17.41	17.64	17.41	17.46
1803	NASDAQ	QIWI	Tue, Jun 30, 2020	17.02	17.58	17.02	17.32
1802	NASDAQ	QIWI	Mon, Jun 29, 2020	17.21	17.56	17.08	17.41
1801	NASDAQ	QIWI	Fri, Jun 26, 2020	17.48	17.82	17.30	17.47
1800	NASDAQ	QIWI	Thu, Jun 25, 2020	17.74	18.00	17.63	17.89
1799	NASDAQ	QIWI	Wed, Jun 24, 2020	17.80	18.17	17.51	17.99
1798	NASDAQ	QIWI	Tue, Jun 23, 2020	17.33	18.10	17.12	18.03
1797	NASDAQ	QIWI	Mon, Jun 22, 2020	16.94	17.42	16.90	17.19
1796	NASDAQ	QIWI	Fri, Jun 19, 2020	16.31	17.69	16.31	17.06
1795	NASDAQ	QIWI	Thu, Jun 18, 2020	15.42	16.30	15.39	15.99
1794	NASDAQ	QIWI	Wed, Jun 17, 2020	14.76	15.12	14.51	14.93
1793	NASDAQ	QIWI	Tue, Jun 16, 2020	14.43	14.90	14.28	14.67
1792	NASDAQ	QIWI	Mon, Jun 15, 2020	13.91	14.12	13.76	13.99
1791	NASDAQ	QIWI	Fri, Jun 12, 2020	14.17	14.36	13.61	14.10
1790	NASDAQ	QIWI	Thu, Jun 11, 2020	14.30	14.42	13.71	13.71
1789	NASDAQ	QIWI	Wed, Jun 10, 2020	15.20	15.20	14.69	14.81
1788	NASDAQ	QIWI	Tue, Jun 9, 2020	15.06	15.45	15.05	15.19
1787	NASDAQ	QIWI	Mon, Jun 8, 2020	14.80	15.76	14.76	15.41
1786	NASDAQ	QIWI	Fri, Jun 5, 2020	14.50	14.89	14.50	14.69
1785	NASDAQ	QIWI	Thu, Jun 4, 2020	14.44	14.49	14.16	14.33
1784	NASDAQ	QIWI	Wed, Jun 3, 2020	14.45	14.84	14.42	14.66
1783	NASDAQ	QIWI	Tue, Jun 2, 2020	14.00	14.55	14.00	14.24
1782	NASDAQ	QIWI	Mon, Jun 1, 2020	13.96	14.14	13.75	13.89
1781	NASDAQ	QIWI	Fri, May 29, 2020	14.01	14.05	13.78	13.95
1780	NASDAQ	QIWI	Thu, May 28, 2020	14.20	14.24	13.91	14.03
1779	NASDAQ	QIWI	Wed, May 27, 2020	14.44	14.46	13.87	14.05
1778	NASDAQ	QIWI	Tue, May 26, 2020	14.02	14.54	14.02	14.29
1777	NASDAQ	QIWI	Fri, May 22, 2020	13.70	14.00	13.50	13.68
1776	NASDAQ	QIWI	Thu, May 21, 2020	13.88	14.28	13.57	13.67
1775	NASDAQ	QIWI	Wed, May 20, 2020	14.40	14.84	13.50	13.65
1774	NASDAQ	QIWI	Tue, May 19, 2020	13.12	14.38	13.06	14.23
1773	NASDAQ	QIWI	Mon, May 18, 2020	12.60	13.38	12.51	13.14
1772	NASDAQ	QIWI	Fri, May 15, 2020	12.09	12.41	11.99	12.38
1771	NASDAQ	QIWI	Thu, May 14, 2020	11.92	12.14	11.40	12.09
1770	NASDAQ	QIWI	Wed, May 13, 2020	12.94	12.94	11.62	11.83
1769	NASDAQ	QIWI	Tue, May 12, 2020	13.24	13.55	12.80	12.82
1768	NASDAQ	QIWI	Mon, May 11, 2020	12.62	13.56	12.51	13.36
1767	NASDAQ	QIWI	Fri, May 8, 2020	12.76	12.98	12.61	12.68
1766	NASDAQ	QIWI	Thu, May 7, 2020	12.55	12.80	12.30	12.78
1765	NASDAQ	QIWI	Wed, May 6, 2020	12.55	12.68	12.08	12.19
1764	NASDAQ	QIWI	Tue, May 5, 2020	12.46	12.69	12.46	12.47
1763	NASDAQ	QIWI	Mon, May 4, 2020	12.97	12.97	12.00	12.27
1762	NASDAQ	QIWI	Fri, May 1, 2020	12.01	13.06	11.86	13.00
1761	NASDAQ	QIWI	Thu, Apr 30, 2020	12.70	12.78	12.09	12.22
1760	NASDAQ	QIWI	Wed, Apr 29, 2020	12.33	13.03	12.15	12.94
1759	NASDAQ	QIWI	Tue, Apr 28, 2020	12.40	12.44	11.78	11.86
1758	NASDAQ	QIWI	Mon, Apr 27, 2020	12.02	12.41	11.75	12.10
1757	NASDAQ	QIWI	Fri, Apr 24, 2020	12.33	12.33	11.77	12.03
1756	NASDAQ	QIWI	Thu, Apr 23, 2020	12.06	12.56	12.03	12.33
1755	NASDAQ	QIWI	Wed, Apr 22, 2020	11.94	11.96	11.61	11.88
1754	NASDAQ	QIWI	Tue, Apr 21, 2020	11.41	11.59	11.31	11.36
1753	NASDAQ	QIWI	Mon, Apr 20, 2020	12.07	12.14	11.61	11.73
1752	NASDAQ	QIWI	Fri, Apr 17, 2020	12.27	12.52	12.07	12.46
1751	NASDAQ	QIWI	Thu, Apr 16, 2020	12.15	12.23	11.82	12.06
1750	NASDAQ	QIWI	Wed, Apr 15, 2020	12.34	12.56	11.79	11.80
1749	NASDAQ	QIWI	Tue, Apr 14, 2020	12.27	13.13	12.21	13.05
1748	NASDAQ	QIWI	Mon, Apr 13, 2020	12.00	12.15	11.81	12.11
1747	NASDAQ	QIWI	Thu, Apr 9, 2020	11.88	12.04	11.66	11.96
1746	NASDAQ	QIWI	Wed, Apr 8, 2020	11.68	11.73	11.21	11.56
1745	NASDAQ	QIWI	Tue, Apr 7, 2020	11.75	11.84	11.42	11.62
1744	NASDAQ	QIWI	Mon, Apr 6, 2020	11.00	11.65	10.80	11.63
1743	NASDAQ	QIWI	Fri, Apr 3, 2020	10.64	10.83	10.30	10.48
1742	NASDAQ	QIWI	Thu, Apr 2, 2020	10.38	10.80	10.16	10.51
1741	NASDAQ	QIWI	Wed, Apr 1, 2020	10.81	10.81	9.85	9.91
1740	NASDAQ	QIWI	Tue, Mar 31, 2020	11.01	11.36	10.70	10.71
1739	NASDAQ	QIWI	Mon, Mar 30, 2020	10.40	11.16	10.40	10.73
1738	NASDAQ	QIWI	Fri, Mar 27, 2020	10.08	10.92	10.08	10.85
1737	NASDAQ	QIWI	Thu, Mar 26, 2020	10.19	11.36	9.88	11.05
1736	NASDAQ	QIWI	Wed, Mar 25, 2020	9.84	10.10	9.41	9.71
1735	NASDAQ	QIWI	Tue, Mar 24, 2020	10.90	10.94	8.62	9.27
1734	NASDAQ	QIWI	Mon, Mar 23, 2020	10.20	10.22	9.00	10.22
1733	NASDAQ	QIWI	Fri, Mar 20, 2020	10.20	10.52	9.14	9.86
1732	NASDAQ	QIWI	Thu, Mar 19, 2020	10.12	10.50	9.59	10.14
1731	NASDAQ	QIWI	Wed, Mar 18, 2020	10.90	11.17	8.95	9.72
1730	NASDAQ	QIWI	Tue, Mar 17, 2020	11.91	11.99	11.20	11.63
1729	NASDAQ	QIWI	Mon, Mar 16, 2020	11.51	12.13	11.34	11.96
1728	NASDAQ	QIWI	Fri, Mar 13, 2020	13.76	13.85	12.37	13.81
1727	NASDAQ	QIWI	Thu, Mar 12, 2020	13.34	13.45	12.62	12.81
1726	NASDAQ	QIWI	Wed, Mar 11, 2020	15.38	15.57	14.44	14.67
1725	NASDAQ	QIWI	Tue, Mar 10, 2020	16.15	16.16	15.30	16.04
1724	NASDAQ	QIWI	Mon, Mar 9, 2020	16.17	16.34	14.70	14.81
1723	NASDAQ	QIWI	Fri, Mar 6, 2020	17.28	17.63	17.15	17.51
1722	NASDAQ	QIWI	Thu, Mar 5, 2020	17.86	18.16	17.86	18.10
1721	NASDAQ	QIWI	Wed, Mar 4, 2020	17.87	18.24	17.84	18.20
1720	NASDAQ	QIWI	Tue, Mar 3, 2020	17.90	18.07	17.52	17.62
1719	NASDAQ	QIWI	Mon, Mar 2, 2020	17.63	17.65	17.21	17.60
1718	NASDAQ	QIWI	Fri, Feb 28, 2020	17.35	17.88	16.90	17.44
1717	NASDAQ	QIWI	Thu, Feb 27, 2020	18.23	18.54	18.04	18.26
1716	NASDAQ	QIWI	Wed, Feb 26, 2020	18.81	18.93	18.49	18.58
1715	NASDAQ	QIWI	Tue, Feb 25, 2020	19.12	19.15	18.43	18.52
1714	NASDAQ	QIWI	Mon, Feb 24, 2020	19.42	19.58	18.29	18.63
1713	NASDAQ	QIWI	Fri, Feb 21, 2020	20.71	20.71	19.97	20.06
1712	NASDAQ	QIWI	Thu, Feb 20, 2020	21.00	21.02	20.41	20.80
1711	NASDAQ	QIWI	Wed, Feb 19, 2020	20.46	21.19	20.38	21.06
1710	NASDAQ	QIWI	Tue, Feb 18, 2020	19.98	20.79	19.90	20.41
1709	NASDAQ	QIWI	Fri, Feb 14, 2020	20.34	20.49	19.97	20.05
1708	NASDAQ	QIWI	Thu, Feb 13, 2020	19.71	20.55	19.71	20.43
1707	NASDAQ	QIWI	Wed, Feb 12, 2020	19.72	20.11	19.63	20.06
1706	NASDAQ	QIWI	Tue, Feb 11, 2020	19.44	19.69	19.33	19.66
1705	NASDAQ	QIWI	Mon, Feb 10, 2020	19.10	19.45	19.09	19.22
1704	NASDAQ	QIWI	Fri, Feb 7, 2020	18.88	19.23	18.82	19.23
1703	NASDAQ	QIWI	Thu, Feb 6, 2020	19.06	19.36	19.05	19.11
1702	NASDAQ	QIWI	Wed, Feb 5, 2020	19.26	19.50	19.01	19.22
1701	NASDAQ	QIWI	Tue, Feb 4, 2020	18.71	19.13	18.71	19.08
1700	NASDAQ	QIWI	Mon, Feb 3, 2020	18.50	18.54	18.22	18.36
1699	NASDAQ	QIWI	Fri, Jan 31, 2020	18.69	18.92	18.53	18.55
1698	NASDAQ	QIWI	Thu, Jan 30, 2020	19.00	19.00	18.56	18.79
1697	NASDAQ	QIWI	Wed, Jan 29, 2020	19.14	19.25	19.00	19.08
1696	NASDAQ	QIWI	Tue, Jan 28, 2020	18.92	18.95	18.67	18.91
1695	NASDAQ	QIWI	Mon, Jan 27, 2020	19.00	19.01	18.45	18.53
1694	NASDAQ	QIWI	Fri, Jan 24, 2020	20.00	20.08	19.38	19.46
1693	NASDAQ	QIWI	Thu, Jan 23, 2020	19.92	20.08	19.68	19.95
1692	NASDAQ	QIWI	Wed, Jan 22, 2020	19.86	20.23	19.82	20.00
1691	NASDAQ	QIWI	Tue, Jan 21, 2020	19.75	19.91	19.36	19.82
1690	NASDAQ	QIWI	Fri, Jan 17, 2020	19.77	20.12	19.73	19.86
1689	NASDAQ	QIWI	Thu, Jan 16, 2020	19.68	19.75	19.45	19.64
1688	NASDAQ	QIWI	Wed, Jan 15, 2020	19.74	19.76	19.31	19.48
1687	NASDAQ	QIWI	Tue, Jan 14, 2020	20.06	20.06	19.34	19.51
1686	NASDAQ	QIWI	Mon, Jan 13, 2020	19.86	20.23	19.78	19.83
1685	NASDAQ	QIWI	Fri, Jan 10, 2020	19.29	19.77	19.16	19.69
1684	NASDAQ	QIWI	Thu, Jan 9, 2020	18.79	19.26	18.74	19.07
1683	NASDAQ	QIWI	Wed, Jan 8, 2020	18.65	18.82	18.56	18.60
1682	NASDAQ	QIWI	Tue, Jan 7, 2020	18.88	18.88	18.30	18.49
1681	NASDAQ	QIWI	Mon, Jan 6, 2020	18.83	18.96	18.72	18.84
1680	NASDAQ	QIWI	Fri, Jan 3, 2020	19.15	19.25	18.89	18.98
1679	NASDAQ	QIWI	Thu, Jan 2, 2020	19.41	19.65	19.15	19.29
1678	NASDAQ	QIWI	Tue, Dec 31, 2019	19.03	19.40	18.92	19.36
1677	NASDAQ	QIWI	Mon, Dec 30, 2019	19.17	19.26	18.98	19.17
1676	NASDAQ	QIWI	Fri, Dec 27, 2019	19.26	19.28	19.05	19.08
1675	NASDAQ	QIWI	Thu, Dec 26, 2019	18.83	19.29	18.83	19.04
1674	NASDAQ	QIWI	Tue, Dec 24, 2019	19.09	19.11	18.63	18.64
1673	NASDAQ	QIWI	Mon, Dec 23, 2019	19.00	19.25	18.74	18.88
1672	NASDAQ	QIWI	Fri, Dec 20, 2019	18.89	19.09	18.42	18.72
1671	NASDAQ	QIWI	Thu, Dec 19, 2019	19.54	19.69	18.45	18.46
1670	NASDAQ	QIWI	Wed, Dec 18, 2019	20.75	20.91	18.24	19.01
1669	NASDAQ	QIWI	Tue, Dec 17, 2019	21.10	21.64	20.98	21.35
1668	NASDAQ	QIWI	Mon, Dec 16, 2019	21.38	21.52	20.98	21.06
1667	NASDAQ	QIWI	Fri, Dec 13, 2019	20.74	21.49	20.52	21.40
1666	NASDAQ	QIWI	Thu, Dec 12, 2019	20.39	20.92	20.13	20.87
1665	NASDAQ	QIWI	Wed, Dec 11, 2019	20.15	20.40	19.89	20.35
1664	NASDAQ	QIWI	Tue, Dec 10, 2019	20.17	20.48	20.07	20.19
1663	NASDAQ	QIWI	Mon, Dec 9, 2019	20.23	20.65	20.11	20.42
1662	NASDAQ	QIWI	Fri, Dec 6, 2019	19.93	20.44	19.89	20.39
1661	NASDAQ	QIWI	Thu, Dec 5, 2019	19.81	20.15	19.75	19.95
1660	NASDAQ	QIWI	Wed, Dec 4, 2019	19.99	20.06	19.50	19.80
1659	NASDAQ	QIWI	Tue, Dec 3, 2019	19.36	20.13	19.27	19.95
1658	NASDAQ	QIWI	Mon, Dec 2, 2019	19.88	19.88	19.37	19.58
1657	NASDAQ	QIWI	Fri, Nov 29, 2019	19.82	20.00	19.47	19.82
1656	NASDAQ	QIWI	Wed, Nov 27, 2019	20.30	20.45	19.81	20.08
1655	NASDAQ	QIWI	Tue, Nov 26, 2019	19.70	20.74	19.60	20.37
1654	NASDAQ	QIWI	Mon, Nov 25, 2019	19.27	19.88	19.27	19.68
1653	NASDAQ	QIWI	Fri, Nov 22, 2019	19.00	20.23	18.76	19.88
1652	NASDAQ	QIWI	Thu, Nov 21, 2019	19.32	19.43	18.55	18.78
1651	NASDAQ	QIWI	Wed, Nov 20, 2019	20.92	20.93	18.31	18.98
1650	NASDAQ	QIWI	Tue, Nov 19, 2019	19.96	20.23	19.74	20.10
1649	NASDAQ	QIWI	Mon, Nov 18, 2019	19.66	19.97	19.53	19.76
1648	NASDAQ	QIWI	Fri, Nov 15, 2019	19.23	19.86	19.11	19.58
1647	NASDAQ	QIWI	Thu, Nov 14, 2019	18.86	19.15	18.68	19.12
1646	NASDAQ	QIWI	Wed, Nov 13, 2019	18.87	19.01	18.83	18.86
1645	NASDAQ	QIWI	Tue, Nov 12, 2019	18.99	19.02	18.65	18.98
1644	NASDAQ	QIWI	Mon, Nov 11, 2019	18.70	19.27	18.56	18.95
1643	NASDAQ	QIWI	Fri, Nov 8, 2019	18.55	18.61	18.05	18.52
1642	NASDAQ	QIWI	Thu, Nov 7, 2019	18.55	18.78	18.50	18.57
1641	NASDAQ	QIWI	Wed, Nov 6, 2019	18.76	18.79	17.91	18.13
1640	NASDAQ	QIWI	Tue, Nov 5, 2019	19.22	19.32	18.13	18.29
1639	NASDAQ	QIWI	Mon, Nov 4, 2019	20.32	20.43	18.54	18.78
1638	NASDAQ	QIWI	Fri, Nov 1, 2019	19.62	20.19	19.51	20.17
1637	NASDAQ	QIWI	Thu, Oct 31, 2019	19.08	19.44	19.02	19.36
1636	NASDAQ	QIWI	Wed, Oct 30, 2019	18.77	19.02	18.54	18.86
1635	NASDAQ	QIWI	Tue, Oct 29, 2019	18.11	18.50	18.11	18.49
1634	NASDAQ	QIWI	Mon, Oct 28, 2019	18.04	18.40	17.96	18.28
1633	NASDAQ	QIWI	Fri, Oct 25, 2019	18.02	18.07	17.72	17.90
1632	NASDAQ	QIWI	Thu, Oct 24, 2019	17.97	18.25	17.92	18.00
1631	NASDAQ	QIWI	Wed, Oct 23, 2019	17.54	18.04	17.51	17.79
1630	NASDAQ	QIWI	Tue, Oct 22, 2019	18.26	18.36	17.52	17.54
1629	NASDAQ	QIWI	Mon, Oct 21, 2019	18.82	18.82	17.83	18.00
1628	NASDAQ	QIWI	Fri, Oct 18, 2019	18.33	18.96	17.49	17.64
1627	NASDAQ	QIWI	Thu, Oct 17, 2019	18.23	18.35	17.81	17.90
1626	NASDAQ	QIWI	Wed, Oct 16, 2019	19.43	19.50	18.06	18.06
1625	NASDAQ	QIWI	Tue, Oct 15, 2019	20.19	20.20	18.60	19.34
1624	NASDAQ	QIWI	Mon, Oct 14, 2019	20.19	20.58	20.19	20.34
1623	NASDAQ	QIWI	Fri, Oct 11, 2019	21.30	21.49	20.05	20.28
1622	NASDAQ	QIWI	Thu, Oct 10, 2019	21.87	21.99	21.11	21.36
1621	NASDAQ	QIWI	Wed, Oct 9, 2019	21.82	22.09	21.69	22.01
1620	NASDAQ	QIWI	Tue, Oct 8, 2019	22.08	22.21	21.42	21.46
1619	NASDAQ	QIWI	Mon, Oct 7, 2019	21.96	22.47	21.51	22.14
1618	NASDAQ	QIWI	Fri, Oct 4, 2019	20.78	21.95	20.65	21.74
1617	NASDAQ	QIWI	Thu, Oct 3, 2019	20.78	20.86	20.19	20.72
1616	NASDAQ	QIWI	Wed, Oct 2, 2019	21.05	21.28	20.44	20.71
1615	NASDAQ	QIWI	Tue, Oct 1, 2019	22.09	22.09	21.20	21.27
1614	NASDAQ	QIWI	Mon, Sep 30, 2019	21.44	22.05	21.37	21.95
1613	NASDAQ	QIWI	Fri, Sep 27, 2019	22.74	22.74	21.29	21.44
1612	NASDAQ	QIWI	Thu, Sep 26, 2019	22.72	22.95	22.37	22.63
1611	NASDAQ	QIWI	Wed, Sep 25, 2019	22.58	22.78	22.02	22.76
1610	NASDAQ	QIWI	Tue, Sep 24, 2019	23.26	23.72	22.31	22.57
1609	NASDAQ	QIWI	Mon, Sep 23, 2019	23.12	23.94	23.08	23.72
1608	NASDAQ	QIWI	Fri, Sep 20, 2019	23.63	23.88	22.84	23.08
1607	NASDAQ	QIWI	Thu, Sep 19, 2019	22.35	23.57	22.30	23.45
1606	NASDAQ	QIWI	Wed, Sep 18, 2019	22.54	22.72	22.01	22.33
1605	NASDAQ	QIWI	Tue, Sep 17, 2019	22.69	22.83	22.41	22.69
1604	NASDAQ	QIWI	Mon, Sep 16, 2019	22.92	23.15	22.02	22.68
1603	NASDAQ	QIWI	Fri, Sep 13, 2019	23.24	23.42	22.57	22.96
1602	NASDAQ	QIWI	Thu, Sep 12, 2019	23.33	23.48	23.13	23.17
1601	NASDAQ	QIWI	Wed, Sep 11, 2019	23.30	23.47	22.90	23.21
1600	NASDAQ	QIWI	Tue, Sep 10, 2019	23.02	23.47	22.61	23.27
1599	NASDAQ	QIWI	Mon, Sep 9, 2019	24.50	24.59	22.66	23.04
1598	NASDAQ	QIWI	Fri, Sep 6, 2019	24.70	24.98	24.41	24.50
1597	NASDAQ	QIWI	Thu, Sep 5, 2019	24.89	25.25	24.38	24.64
1596	NASDAQ	QIWI	Wed, Sep 4, 2019	24.61	24.88	24.25	24.48
1595	NASDAQ	QIWI	Tue, Sep 3, 2019	24.33	24.72	24.14	24.68
1594	NASDAQ	QIWI	Fri, Aug 30, 2019	24.43	24.89	24.17	24.30
1593	NASDAQ	QIWI	Thu, Aug 29, 2019	24.19	24.47	23.89	24.27
1592	NASDAQ	QIWI	Wed, Aug 28, 2019	24.04	24.47	23.56	24.06
1591	NASDAQ	QIWI	Tue, Aug 27, 2019	23.30	24.33	23.12	24.09
1590	NASDAQ	QIWI	Mon, Aug 26, 2019	23.46	23.77	23.01	23.27
1589	NASDAQ	QIWI	Fri, Aug 23, 2019	23.50	24.40	22.77	22.96
1588	NASDAQ	QIWI	Thu, Aug 22, 2019	22.85	23.80	22.32	23.68
1587	NASDAQ	QIWI	Wed, Aug 21, 2019	23.00	23.48	22.44	22.98
1586	NASDAQ	QIWI	Tue, Aug 20, 2019	22.88	23.17	22.00	22.77
1585	NASDAQ	QIWI	Mon, Aug 19, 2019	20.44	23.89	20.29	23.08
1584	NASDAQ	QIWI	Fri, Aug 16, 2019	18.72	19.11	18.61	19.09
1583	NASDAQ	QIWI	Thu, Aug 15, 2019	18.77	19.04	18.20	18.62
1582	NASDAQ	QIWI	Wed, Aug 14, 2019	18.74	19.10	18.71	18.77
1581	NASDAQ	QIWI	Tue, Aug 13, 2019	18.71	19.38	18.53	19.13
1580	NASDAQ	QIWI	Mon, Aug 12, 2019	20.01	20.01	18.52	18.67
1579	NASDAQ	QIWI	Fri, Aug 9, 2019	19.95	20.22	19.46	20.11
1578	NASDAQ	QIWI	Thu, Aug 8, 2019	20.23	20.43	19.97	20.10
1577	NASDAQ	QIWI	Wed, Aug 7, 2019	19.54	20.10	19.44	20.04
1576	NASDAQ	QIWI	Tue, Aug 6, 2019	19.51	19.83	19.36	19.68
1575	NASDAQ	QIWI	Mon, Aug 5, 2019	19.77	20.41	19.25	19.32
1574	NASDAQ	QIWI	Fri, Aug 2, 2019	20.81	21.29	20.00	20.06
1573	NASDAQ	QIWI	Thu, Aug 1, 2019	22.00	22.55	21.18	21.30
1572	NASDAQ	QIWI	Wed, Jul 31, 2019	21.19	22.00	21.04	21.97
1571	NASDAQ	QIWI	Tue, Jul 30, 2019	20.84	21.38	20.81	21.15
1570	NASDAQ	QIWI	Mon, Jul 29, 2019	22.02	22.04	21.02	21.10
1569	NASDAQ	QIWI	Fri, Jul 26, 2019	21.47	22.41	21.41	22.16
1568	NASDAQ	QIWI	Thu, Jul 25, 2019	20.51	21.47	20.45	21.29
1567	NASDAQ	QIWI	Wed, Jul 24, 2019	20.60	20.63	20.04	20.50
1566	NASDAQ	QIWI	Tue, Jul 23, 2019	19.55	20.90	19.30	20.67
1565	NASDAQ	QIWI	Mon, Jul 22, 2019	19.77	19.89	19.44	19.66
1564	NASDAQ	QIWI	Fri, Jul 19, 2019	19.67	19.87	19.57	19.67
1563	NASDAQ	QIWI	Thu, Jul 18, 2019	19.87	20.10	19.62	19.69
1562	NASDAQ	QIWI	Wed, Jul 17, 2019	19.97	19.99	19.46	19.81
1561	NASDAQ	QIWI	Tue, Jul 16, 2019	20.52	20.59	19.93	20.02
1560	NASDAQ	QIWI	Mon, Jul 15, 2019	20.22	20.59	20.17	20.54
1559	NASDAQ	QIWI	Fri, Jul 12, 2019	20.19	20.25	19.99	20.20
1558	NASDAQ	QIWI	Thu, Jul 11, 2019	20.46	20.53	20.13	20.21
1557	NASDAQ	QIWI	Wed, Jul 10, 2019	20.28	20.57	20.25	20.38
1556	NASDAQ	QIWI	Tue, Jul 9, 2019	20.10	20.58	19.75	20.22
1555	NASDAQ	QIWI	Mon, Jul 8, 2019	20.13	20.55	20.05	20.09
1554	NASDAQ	QIWI	Fri, Jul 5, 2019	19.75	20.38	19.75	20.21
1553	NASDAQ	QIWI	Wed, Jul 3, 2019	19.80	20.02	19.51	19.95
1552	NASDAQ	QIWI	Tue, Jul 2, 2019	19.50	19.73	19.17	19.66
1551	NASDAQ	QIWI	Mon, Jul 1, 2019	19.75	20.04	19.46	19.52
1550	NASDAQ	QIWI	Fri, Jun 28, 2019	20.01	20.04	19.34	19.57
1549	NASDAQ	QIWI	Thu, Jun 27, 2019	20.24	20.42	19.75	20.02
1548	NASDAQ	QIWI	Wed, Jun 26, 2019	19.85	20.48	19.76	20.30
1547	NASDAQ	QIWI	Tue, Jun 25, 2019	20.32	20.40	19.63	19.73
1546	NASDAQ	QIWI	Mon, Jun 24, 2019	20.80	20.82	20.11	20.46
1545	NASDAQ	QIWI	Fri, Jun 21, 2019	19.94	20.90	19.81	20.76
1544	NASDAQ	QIWI	Thu, Jun 20, 2019	20.13	20.72	19.94	20.09
1543	NASDAQ	QIWI	Wed, Jun 19, 2019	19.19	20.24	19.01	20.16
1542	NASDAQ	QIWI	Tue, Jun 18, 2019	18.58	19.43	18.55	19.19
1541	NASDAQ	QIWI	Mon, Jun 17, 2019	19.13	19.15	18.38	18.49
1540	NASDAQ	QIWI	Fri, Jun 14, 2019	18.92	19.42	18.85	19.21
1539	NASDAQ	QIWI	Thu, Jun 13, 2019	18.85	19.12	18.83	19.11
1538	NASDAQ	QIWI	Wed, Jun 12, 2019	19.17	19.19	18.61	18.86
1537	NASDAQ	QIWI	Tue, Jun 11, 2019	18.81	19.29	18.78	19.21
1536	NASDAQ	QIWI	Mon, Jun 10, 2019	17.80	18.92	17.80	18.65
1535	NASDAQ	QIWI	Fri, Jun 7, 2019	17.24	17.87	17.18	17.71
1534	NASDAQ	QIWI	Thu, Jun 6, 2019	17.38	17.51	17.09	17.16
1533	NASDAQ	QIWI	Wed, Jun 5, 2019	17.23	17.50	17.05	17.38
1532	NASDAQ	QIWI	Tue, Jun 4, 2019	17.11	17.36	16.88	17.29
1531	NASDAQ	QIWI	Mon, Jun 3, 2019	16.91	17.06	16.79	16.93
1530	NASDAQ	QIWI	Fri, May 31, 2019	16.68	17.03	16.34	16.82
1529	NASDAQ	QIWI	Thu, May 30, 2019	16.73	17.12	16.72	16.86
1528	NASDAQ	QIWI	Wed, May 29, 2019	16.40	16.75	16.21	16.71
1527	NASDAQ	QIWI	Tue, May 28, 2019	16.56	16.80	16.40	16.46
1526	NASDAQ	QIWI	Fri, May 24, 2019	16.60	16.79	16.28	16.33
1525	NASDAQ	QIWI	Thu, May 23, 2019	17.33	17.33	15.97	16.56
1524	NASDAQ	QIWI	Wed, May 22, 2019	16.86	17.44	16.61	17.34
1523	NASDAQ	QIWI	Tue, May 21, 2019	16.59	16.92	16.40	16.82
1522	NASDAQ	QIWI	Mon, May 20, 2019	15.69	16.52	15.62	16.38
1521	NASDAQ	QIWI	Fri, May 17, 2019	15.51	16.16	14.69	15.72
1520	NASDAQ	QIWI	Thu, May 16, 2019	14.74	16.20	14.30	15.99
1519	NASDAQ	QIWI	Wed, May 15, 2019	13.37	13.89	13.37	13.64
1518	NASDAQ	QIWI	Tue, May 14, 2019	13.11	13.52	13.06	13.45
1517	NASDAQ	QIWI	Mon, May 13, 2019	13.17	13.31	12.95	12.96
1516	NASDAQ	QIWI	Fri, May 10, 2019	13.33	13.62	13.19	13.28
1515	NASDAQ	QIWI	Thu, May 9, 2019	13.45	13.45	12.93	13.20
1514	NASDAQ	QIWI	Wed, May 8, 2019	13.72	13.92	13.49	13.52
1513	NASDAQ	QIWI	Tue, May 7, 2019	13.66	13.83	13.52	13.72
1512	NASDAQ	QIWI	Mon, May 6, 2019	13.57	13.88	13.53	13.74
1511	NASDAQ	QIWI	Fri, May 3, 2019	13.71	14.07	13.63	13.75
1510	NASDAQ	QIWI	Thu, May 2, 2019	13.73	13.79	13.57	13.60
1509	NASDAQ	QIWI	Wed, May 1, 2019	14.07	14.10	13.69	13.70
1508	NASDAQ	QIWI	Tue, Apr 30, 2019	13.81	14.11	13.79	14.01
1507	NASDAQ	QIWI	Mon, Apr 29, 2019	13.96	13.99	13.72	13.80
1506	NASDAQ	QIWI	Fri, Apr 26, 2019	13.92	13.99	13.78	13.86
1505	NASDAQ	QIWI	Thu, Apr 25, 2019	14.10	14.10	13.90	13.90
1504	NASDAQ	QIWI	Wed, Apr 24, 2019	14.26	14.33	14.05	14.12
1503	NASDAQ	QIWI	Tue, Apr 23, 2019	14.32	14.46	14.10	14.27
1502	NASDAQ	QIWI	Mon, Apr 22, 2019	14.17	14.33	14.13	14.25
1501	NASDAQ	QIWI	Thu, Apr 18, 2019	14.28	14.28	14.03	14.13
1500	NASDAQ	QIWI	Wed, Apr 17, 2019	14.52	14.58	14.24	14.27
1499	NASDAQ	QIWI	Tue, Apr 16, 2019	14.99	15.14	14.38	14.40
1498	NASDAQ	QIWI	Mon, Apr 15, 2019	14.17	15.00	14.02	14.99
1497	NASDAQ	QIWI	Fri, Apr 12, 2019	14.04	14.17	13.96	14.14
1496	NASDAQ	QIWI	Thu, Apr 11, 2019	13.96	14.05	13.90	14.01
1495	NASDAQ	QIWI	Wed, Apr 10, 2019	14.17	14.29	13.86	13.99
1494	NASDAQ	QIWI	Tue, Apr 9, 2019	14.19	14.23	14.07	14.16
1493	NASDAQ	QIWI	Mon, Apr 8, 2019	14.43	14.43	14.11	14.19
1492	NASDAQ	QIWI	Fri, Apr 5, 2019	14.27	14.49	14.18	14.47
1491	NASDAQ	QIWI	Thu, Apr 4, 2019	14.30	14.52	14.16	14.24
1490	NASDAQ	QIWI	Wed, Apr 3, 2019	14.59	14.70	14.27	14.35
1489	NASDAQ	QIWI	Tue, Apr 2, 2019	14.65	14.73	14.46	14.58
1488	NASDAQ	QIWI	Mon, Apr 1, 2019	14.49	14.59	14.32	14.59
1487	NASDAQ	QIWI	Fri, Mar 29, 2019	14.47	14.59	14.33	14.39
1486	NASDAQ	QIWI	Thu, Mar 28, 2019	14.91	15.19	13.83	14.28
1485	NASDAQ	QIWI	Wed, Mar 27, 2019	14.64	14.77	14.39	14.47
1484	NASDAQ	QIWI	Tue, Mar 26, 2019	14.46	14.82	14.43	14.65
1483	NASDAQ	QIWI	Mon, Mar 25, 2019	14.34	14.46	14.28	14.36
1482	NASDAQ	QIWI	Fri, Mar 22, 2019	14.42	14.51	14.32	14.33
1481	NASDAQ	QIWI	Thu, Mar 21, 2019	14.32	14.68	14.32	14.48
1480	NASDAQ	QIWI	Wed, Mar 20, 2019	14.44	14.58	14.32	14.35
1479	NASDAQ	QIWI	Tue, Mar 19, 2019	14.53	14.56	14.40	14.42
1478	NASDAQ	QIWI	Mon, Mar 18, 2019	14.79	14.92	14.36	14.50
1477	NASDAQ	QIWI	Fri, Mar 15, 2019	14.45	14.79	14.24	14.77
1476	NASDAQ	QIWI	Thu, Mar 14, 2019	14.07	14.49	14.00	14.46
1475	NASDAQ	QIWI	Wed, Mar 13, 2019	13.63	14.18	13.60	14.13
1474	NASDAQ	QIWI	Tue, Mar 12, 2019	13.75	13.78	13.55	13.56
1473	NASDAQ	QIWI	Mon, Mar 11, 2019	13.75	13.89	13.64	13.66
1472	NASDAQ	QIWI	Fri, Mar 8, 2019	13.46	13.68	13.43	13.62
1471	NASDAQ	QIWI	Thu, Mar 7, 2019	13.61	13.73	13.43	13.55
1470	NASDAQ	QIWI	Wed, Mar 6, 2019	13.81	13.82	13.55	13.59
1469	NASDAQ	QIWI	Tue, Mar 5, 2019	13.97	13.99	13.72	13.76
1468	NASDAQ	QIWI	Mon, Mar 4, 2019	14.29	14.31	13.82	13.86
1467	NASDAQ	QIWI	Fri, Mar 1, 2019	14.18	14.40	14.10	14.17
1466	NASDAQ	QIWI	Thu, Feb 28, 2019	13.69	14.16	13.69	14.08
1465	NASDAQ	QIWI	Wed, Feb 27, 2019	14.00	14.08	13.82	13.82
1464	NASDAQ	QIWI	Tue, Feb 26, 2019	14.26	14.38	13.95	14.06
1463	NASDAQ	QIWI	Mon, Feb 25, 2019	14.36	14.47	14.12	14.16
1462	NASDAQ	QIWI	Fri, Feb 22, 2019	14.38	14.58	14.18	14.23
1461	NASDAQ	QIWI	Thu, Feb 21, 2019	14.48	14.58	14.11	14.19
1460	NASDAQ	QIWI	Wed, Feb 20, 2019	14.43	14.70	14.21	14.43
1459	NASDAQ	QIWI	Tue, Feb 19, 2019	14.30	14.54	14.07	14.42
1458	NASDAQ	QIWI	Fri, Feb 15, 2019	14.69	15.04	14.26	14.29
1457	NASDAQ	QIWI	Thu, Feb 14, 2019	14.88	14.94	14.34	14.45
1456	NASDAQ	QIWI	Wed, Feb 13, 2019	15.92	15.92	14.60	15.03
1455	NASDAQ	QIWI	Tue, Feb 12, 2019	16.25	16.39	16.08	16.32
1454	NASDAQ	QIWI	Mon, Feb 11, 2019	15.91	16.29	15.71	16.17
1453	NASDAQ	QIWI	Fri, Feb 8, 2019	15.80	16.13	15.77	15.94
1452	NASDAQ	QIWI	Thu, Feb 7, 2019	15.95	16.05	15.74	15.99
1451	NASDAQ	QIWI	Wed, Feb 6, 2019	15.90	16.18	15.89	16.09
1450	NASDAQ	QIWI	Tue, Feb 5, 2019	16.26	16.29	15.97	16.04
1449	NASDAQ	QIWI	Mon, Feb 4, 2019	16.24	16.41	16.05	16.33
1448	NASDAQ	QIWI	Fri, Feb 1, 2019	15.90	16.32	15.88	16.30
1447	NASDAQ	QIWI	Thu, Jan 31, 2019	15.84	16.06	15.65	16.00
1446	NASDAQ	QIWI	Wed, Jan 30, 2019	15.50	15.86	15.23	15.72
1445	NASDAQ	QIWI	Tue, Jan 29, 2019	15.55	15.58	15.27	15.42
1444	NASDAQ	QIWI	Mon, Jan 28, 2019	15.29	15.81	15.23	15.51
1443	NASDAQ	QIWI	Fri, Jan 25, 2019	15.40	15.50	14.93	15.40
1442	NASDAQ	QIWI	Thu, Jan 24, 2019	14.92	15.47	14.85	15.41
1441	NASDAQ	QIWI	Wed, Jan 23, 2019	14.86	14.98	14.70	14.91
1440	NASDAQ	QIWI	Tue, Jan 22, 2019	14.35	14.89	14.31	14.76
1439	NASDAQ	QIWI	Fri, Jan 18, 2019	14.50	14.51	14.26	14.35
1438	NASDAQ	QIWI	Thu, Jan 17, 2019	14.64	14.67	14.39	14.44
1437	NASDAQ	QIWI	Wed, Jan 16, 2019	14.60	14.92	14.55	14.65
1436	NASDAQ	QIWI	Tue, Jan 15, 2019	14.37	14.63	14.32	14.61
1435	NASDAQ	QIWI	Mon, Jan 14, 2019	14.13	14.49	14.09	14.36
1434	NASDAQ	QIWI	Fri, Jan 11, 2019	14.37	14.46	13.92	14.19
1433	NASDAQ	QIWI	Thu, Jan 10, 2019	14.38	14.70	14.16	14.41
1432	NASDAQ	QIWI	Wed, Jan 9, 2019	14.31	14.53	14.30	14.48
1431	NASDAQ	QIWI	Tue, Jan 8, 2019	14.48	14.48	14.24	14.28
1430	NASDAQ	QIWI	Mon, Jan 7, 2019	14.27	14.48	14.07	14.38
1429	NASDAQ	QIWI	Fri, Jan 4, 2019	13.92	14.45	13.85	14.21
1428	NASDAQ	QIWI	Thu, Jan 3, 2019	13.95	14.14	13.60	13.67
1427	NASDAQ	QIWI	Wed, Jan 2, 2019	13.93	14.20	13.65	14.08
1426	NASDAQ	QIWI	Mon, Dec 31, 2018	13.67	14.19	13.39	14.14
1425	NASDAQ	QIWI	Fri, Dec 28, 2018	13.53	13.95	13.44	13.68
1424	NASDAQ	QIWI	Thu, Dec 27, 2018	13.70	13.81	13.12	13.42
1423	NASDAQ	QIWI	Wed, Dec 26, 2018	13.08	13.90	13.08	13.88
1422	NASDAQ	QIWI	Mon, Dec 24, 2018	13.12	13.26	12.94	12.96
1421	NASDAQ	QIWI	Fri, Dec 21, 2018	13.81	13.83	13.01	13.09
1420	NASDAQ	QIWI	Thu, Dec 20, 2018	14.48	14.51	13.23	13.77
1419	NASDAQ	QIWI	Wed, Dec 19, 2018	14.45	14.84	14.38	14.48
1418	NASDAQ	QIWI	Tue, Dec 18, 2018	14.37	14.63	14.31	14.46
1417	NASDAQ	QIWI	Mon, Dec 17, 2018	14.48	14.63	14.12	14.23
1416	NASDAQ	QIWI	Fri, Dec 14, 2018	14.65	14.84	14.33	14.53
1415	NASDAQ	QIWI	Thu, Dec 13, 2018	14.78	14.96	14.42	14.87
1414	NASDAQ	QIWI	Wed, Dec 12, 2018	14.50	14.93	14.47	14.75
1413	NASDAQ	QIWI	Tue, Dec 11, 2018	14.73	14.81	14.46	14.60
1412	NASDAQ	QIWI	Mon, Dec 10, 2018	14.39	14.76	14.32	14.60
1411	NASDAQ	QIWI	Fri, Dec 7, 2018	14.67	14.98	14.27	14.43
1410	NASDAQ	QIWI	Thu, Dec 6, 2018	14.32	14.68	14.17	14.64
1409	NASDAQ	QIWI	Tue, Dec 4, 2018	14.94	15.23	14.38	14.43
1408	NASDAQ	QIWI	Mon, Dec 3, 2018	15.17	15.27	14.87	14.99
1407	NASDAQ	QIWI	Fri, Nov 30, 2018	14.54	15.23	14.53	15.04
1406	NASDAQ	QIWI	Thu, Nov 29, 2018	14.88	14.99	14.55	14.61
1405	NASDAQ	QIWI	Wed, Nov 28, 2018	14.66	15.00	14.55	14.96
1404	NASDAQ	QIWI	Tue, Nov 27, 2018	14.66	14.87	14.54	14.68
1403	NASDAQ	QIWI	Mon, Nov 26, 2018	14.11	15.00	14.11	14.84
1402	NASDAQ	QIWI	Fri, Nov 23, 2018	14.45	14.59	14.21	14.28
1401	NASDAQ	QIWI	Wed, Nov 21, 2018	14.21	14.80	14.21	14.48
1400	NASDAQ	QIWI	Tue, Nov 20, 2018	13.77	14.40	13.68	14.20
1399	NASDAQ	QIWI	Mon, Nov 19, 2018	13.88	14.25	13.88	13.98
1398	NASDAQ	QIWI	Fri, Nov 16, 2018	14.20	14.33	13.43	14.12
1397	NASDAQ	QIWI	Thu, Nov 15, 2018	13.93	14.51	13.90	14.44
1396	NASDAQ	QIWI	Wed, Nov 14, 2018	13.75	14.95	13.66	14.15
1395	NASDAQ	QIWI	Tue, Nov 13, 2018	12.58	12.94	12.58	12.75
1394	NASDAQ	QIWI	Mon, Nov 12, 2018	12.74	12.81	12.50	12.55
1393	NASDAQ	QIWI	Fri, Nov 9, 2018	12.90	13.00	12.61	12.75
1392	NASDAQ	QIWI	Thu, Nov 8, 2018	13.05	13.13	12.96	13.04
1391	NASDAQ	QIWI	Wed, Nov 7, 2018	13.01	13.20	12.98	13.09
1390	NASDAQ	QIWI	Tue, Nov 6, 2018	13.06	13.20	12.85	12.94
1389	NASDAQ	QIWI	Mon, Nov 5, 2018	13.14	13.59	13.06	13.06
1388	NASDAQ	QIWI	Fri, Nov 2, 2018	13.43	13.65	13.03	13.08
1387	NASDAQ	QIWI	Thu, Nov 1, 2018	13.11	13.74	13.09	13.72
1386	NASDAQ	QIWI	Wed, Oct 31, 2018	12.80	13.23	12.60	13.20
1385	NASDAQ	QIWI	Tue, Oct 30, 2018	12.77	12.95	12.57	12.69
1384	NASDAQ	QIWI	Mon, Oct 29, 2018	12.96	13.05	12.73	12.80
1383	NASDAQ	QIWI	Fri, Oct 26, 2018	12.70	12.94	12.62	12.85
1382	NASDAQ	QIWI	Thu, Oct 25, 2018	12.86	12.98	12.71	12.83
1381	NASDAQ	QIWI	Wed, Oct 24, 2018	13.01	13.05	12.71	12.79
1380	NASDAQ	QIWI	Tue, Oct 23, 2018	12.52	13.08	12.44	13.04
1379	NASDAQ	QIWI	Mon, Oct 22, 2018	12.73	13.02	12.50	12.73
1378	NASDAQ	QIWI	Fri, Oct 19, 2018	12.40	12.77	12.21	12.67
1377	NASDAQ	QIWI	Thu, Oct 18, 2018	12.20	12.26	11.89	12.20
1376	NASDAQ	QIWI	Wed, Oct 17, 2018	12.23	12.24	12.07	12.20
1375	NASDAQ	QIWI	Tue, Oct 16, 2018	12.21	12.29	12.10	12.22
1374	NASDAQ	QIWI	Mon, Oct 15, 2018	12.12	12.23	12.06	12.07
1373	NASDAQ	QIWI	Fri, Oct 12, 2018	12.09	12.44	12.03	12.12
1372	NASDAQ	QIWI	Thu, Oct 11, 2018	11.72	12.74	11.69	11.72
1371	NASDAQ	QIWI	Wed, Oct 10, 2018	11.97	12.09	11.61	11.71
1370	NASDAQ	QIWI	Tue, Oct 9, 2018	12.27	12.27	11.91	12.01
1369	NASDAQ	QIWI	Mon, Oct 8, 2018	12.47	12.55	12.17	12.30
1368	NASDAQ	QIWI	Fri, Oct 5, 2018	12.83	12.87	12.31	12.49
1367	NASDAQ	QIWI	Thu, Oct 4, 2018	13.19	13.19	12.69	12.81
1366	NASDAQ	QIWI	Wed, Oct 3, 2018	13.06	13.35	12.94	13.30
1365	NASDAQ	QIWI	Tue, Oct 2, 2018	12.90	13.18	12.77	13.01
1364	NASDAQ	QIWI	Mon, Oct 1, 2018	13.21	13.21	12.87	12.91
1363	NASDAQ	QIWI	Fri, Sep 28, 2018	12.92	13.29	12.87	13.17
1362	NASDAQ	QIWI	Thu, Sep 27, 2018	12.80	12.97	12.73	12.92
1361	NASDAQ	QIWI	Wed, Sep 26, 2018	13.24	13.24	12.71	12.71
1360	NASDAQ	QIWI	Tue, Sep 25, 2018	13.28	13.54	13.17	13.21
1359	NASDAQ	QIWI	Mon, Sep 24, 2018	13.17	13.38	13.17	13.27
1358	NASDAQ	QIWI	Fri, Sep 21, 2018	13.02	13.26	12.91	13.20
1357	NASDAQ	QIWI	Thu, Sep 20, 2018	13.27	13.35	12.93	12.96
1356	NASDAQ	QIWI	Wed, Sep 19, 2018	12.80	13.30	12.79	13.26
1355	NASDAQ	QIWI	Tue, Sep 18, 2018	13.02	13.07	12.62	12.63
1354	NASDAQ	QIWI	Mon, Sep 17, 2018	12.98	13.26	12.82	12.85
1353	NASDAQ	QIWI	Fri, Sep 14, 2018	12.73	12.93	12.66	12.81
1352	NASDAQ	QIWI	Thu, Sep 13, 2018	13.38	13.58	12.68	12.74
1351	NASDAQ	QIWI	Wed, Sep 12, 2018	13.52	13.53	12.89	13.25
1350	NASDAQ	QIWI	Tue, Sep 11, 2018	13.79	13.80	13.45	13.55
1349	NASDAQ	QIWI	Mon, Sep 10, 2018	13.95	13.95	13.70	13.78
1348	NASDAQ	QIWI	Fri, Sep 7, 2018	14.15	14.19	13.83	13.90
1347	NASDAQ	QIWI	Thu, Sep 6, 2018	14.19	14.21	14.02	14.20
1346	NASDAQ	QIWI	Wed, Sep 5, 2018	14.23	14.28	14.07	14.12
1345	NASDAQ	QIWI	Tue, Sep 4, 2018	14.18	14.31	13.98	14.21
1344	NASDAQ	QIWI	Fri, Aug 31, 2018	14.00	14.41	13.95	14.20
1343	NASDAQ	QIWI	Thu, Aug 30, 2018	14.09	14.25	13.90	14.03
1342	NASDAQ	QIWI	Wed, Aug 29, 2018	13.78	14.20	13.78	14.09
1341	NASDAQ	QIWI	Tue, Aug 28, 2018	13.85	13.85	13.44	13.74
1340	NASDAQ	QIWI	Mon, Aug 27, 2018	13.59	13.84	13.55	13.81
1339	NASDAQ	QIWI	Fri, Aug 24, 2018	13.48	13.69	13.48	13.59
1338	NASDAQ	QIWI	Thu, Aug 23, 2018	13.70	13.84	13.41	13.45
1337	NASDAQ	QIWI	Wed, Aug 22, 2018	13.63	13.78	13.53	13.62
1336	NASDAQ	QIWI	Tue, Aug 21, 2018	14.22	14.40	13.67	13.69
1335	NASDAQ	QIWI	Mon, Aug 20, 2018	13.88	14.38	13.84	14.26
1334	NASDAQ	QIWI	Fri, Aug 17, 2018	13.90	14.11	13.52	13.87
1333	NASDAQ	QIWI	Thu, Aug 16, 2018	15.15	15.17	12.50	14.18
1332	NASDAQ	QIWI	Wed, Aug 15, 2018	15.08	15.73	14.57	15.66
1331	NASDAQ	QIWI	Tue, Aug 14, 2018	15.03	15.40	14.99	15.13
1330	NASDAQ	QIWI	Mon, Aug 13, 2018	15.25	15.51	14.92	15.00
1329	NASDAQ	QIWI	Fri, Aug 10, 2018	15.10	15.23	14.84	15.17
1328	NASDAQ	QIWI	Thu, Aug 9, 2018	15.19	15.48	15.11	15.17
1327	NASDAQ	QIWI	Wed, Aug 8, 2018	15.65	15.71	15.16	15.19
1326	NASDAQ	QIWI	Tue, Aug 7, 2018	15.79	16.05	15.71	15.88
1325	NASDAQ	QIWI	Mon, Aug 6, 2018	15.85	15.85	15.40	15.69
1324	NASDAQ	QIWI	Fri, Aug 3, 2018	15.88	16.14	15.75	15.93
1323	NASDAQ	QIWI	Thu, Aug 2, 2018	15.72	16.00	15.41	15.87
1322	NASDAQ	QIWI	Wed, Aug 1, 2018	15.77	15.96	15.61	15.74
1321	NASDAQ	QIWI	Tue, Jul 31, 2018	15.86	16.02	15.69	15.79
1320	NASDAQ	QIWI	Mon, Jul 30, 2018	15.95	16.02	15.54	15.79
1319	NASDAQ	QIWI	Fri, Jul 27, 2018	16.24	16.28	15.81	15.94
1318	NASDAQ	QIWI	Thu, Jul 26, 2018	16.22	16.40	16.04	16.21
1317	NASDAQ	QIWI	Wed, Jul 25, 2018	16.30	16.36	16.15	16.23
1316	NASDAQ	QIWI	Tue, Jul 24, 2018	16.14	16.54	16.14	16.33
1315	NASDAQ	QIWI	Mon, Jul 23, 2018	16.01	16.26	15.95	16.07
1314	NASDAQ	QIWI	Fri, Jul 20, 2018	15.95	16.10	15.65	16.07
1313	NASDAQ	QIWI	Thu, Jul 19, 2018	15.94	16.04	15.76	15.96
1312	NASDAQ	QIWI	Wed, Jul 18, 2018	15.99	16.15	15.72	16.00
1311	NASDAQ	QIWI	Tue, Jul 17, 2018	16.23	16.32	15.97	16.00
1310	NASDAQ	QIWI	Mon, Jul 16, 2018	16.20	16.53	16.20	16.28
1309	NASDAQ	QIWI	Fri, Jul 13, 2018	16.42	16.48	16.00	16.23
1308	NASDAQ	QIWI	Thu, Jul 12, 2018	16.39	16.54	16.27	16.48
1307	NASDAQ	QIWI	Wed, Jul 11, 2018	16.34	16.35	16.02	16.28
1306	NASDAQ	QIWI	Tue, Jul 10, 2018	16.34	16.55	16.32	16.37
1305	NASDAQ	QIWI	Mon, Jul 9, 2018	16.75	16.80	16.26	16.34
1304	NASDAQ	QIWI	Fri, Jul 6, 2018	16.53	16.76	16.53	16.64
1303	NASDAQ	QIWI	Thu, Jul 5, 2018	16.15	16.88	16.15	16.76
1302	NASDAQ	QIWI	Tue, Jul 3, 2018	16.52	16.52	15.99	16.09
1301	NASDAQ	QIWI	Mon, Jul 2, 2018	15.67	16.26	15.67	16.20
1300	NASDAQ	QIWI	Fri, Jun 29, 2018	15.46	16.00	15.38	15.75
1299	NASDAQ	QIWI	Thu, Jun 28, 2018	14.72	15.47	14.45	15.45
1298	NASDAQ	QIWI	Wed, Jun 27, 2018	15.19	15.19	14.50	14.71
1297	NASDAQ	QIWI	Tue, Jun 26, 2018	15.30	15.48	15.06	15.10
1296	NASDAQ	QIWI	Mon, Jun 25, 2018	15.66	15.80	15.21	15.34
1295	NASDAQ	QIWI	Fri, Jun 22, 2018	15.78	15.84	15.30	15.60
1294	NASDAQ	QIWI	Thu, Jun 21, 2018	15.97	16.37	15.42	15.53
1293	NASDAQ	QIWI	Wed, Jun 20, 2018	16.15	16.15	15.81	15.90
1292	NASDAQ	QIWI	Tue, Jun 19, 2018	16.05	16.21	15.77	15.89
1291	NASDAQ	QIWI	Mon, Jun 18, 2018	16.33	16.55	16.02	16.23
1290	NASDAQ	QIWI	Fri, Jun 15, 2018	16.70	16.79	16.30	16.53
1289	NASDAQ	QIWI	Thu, Jun 14, 2018	16.85	17.04	16.69	16.71
1288	NASDAQ	QIWI	Wed, Jun 13, 2018	16.23	17.08	16.16	16.87
1287	NASDAQ	QIWI	Tue, Jun 12, 2018	16.30	16.49	15.87	16.05
1286	NASDAQ	QIWI	Mon, Jun 11, 2018	16.60	16.60	16.25	16.27
1285	NASDAQ	QIWI	Fri, Jun 8, 2018	16.66	16.67	16.48	16.49
1284	NASDAQ	QIWI	Thu, Jun 7, 2018	17.08	17.18	16.64	16.71
1283	NASDAQ	QIWI	Wed, Jun 6, 2018	17.22	17.45	16.80	16.85
1282	NASDAQ	QIWI	Tue, Jun 5, 2018	17.26	17.66	17.15	17.23
1281	NASDAQ	QIWI	Mon, Jun 4, 2018	16.80	17.40	16.80	17.23
1280	NASDAQ	QIWI	Fri, Jun 1, 2018	16.47	17.10	16.47	16.77
1279	NASDAQ	QIWI	Thu, May 31, 2018	16.74	16.84	16.10	16.28
1278	NASDAQ	QIWI	Wed, May 30, 2018	16.94	16.94	16.45	16.80
1277	NASDAQ	QIWI	Tue, May 29, 2018	16.80	16.99	16.13	16.79
1276	NASDAQ	QIWI	Fri, May 25, 2018	17.30	17.68	17.27	17.33
1275	NASDAQ	QIWI	Thu, May 24, 2018	18.32	18.38	17.05	17.19
1274	NASDAQ	QIWI	Wed, May 23, 2018	19.05	19.29	17.42	18.61
1273	NASDAQ	QIWI	Tue, May 22, 2018	18.57	19.12	18.30	19.03
1272	NASDAQ	QIWI	Mon, May 21, 2018	18.45	19.07	18.19	18.47
1271	NASDAQ	QIWI	Fri, May 18, 2018	18.16	18.75	18.13	18.51
1270	NASDAQ	QIWI	Thu, May 17, 2018	17.82	18.12	17.53	17.95
1269	NASDAQ	QIWI	Wed, May 16, 2018	17.31	17.95	17.31	17.93
1268	NASDAQ	QIWI	Tue, May 15, 2018	17.25	17.45	17.19	17.24
1267	NASDAQ	QIWI	Mon, May 14, 2018	18.26	18.31	17.26	17.37
1266	NASDAQ	QIWI	Fri, May 11, 2018	18.61	18.65	18.16	18.17
1265	NASDAQ	QIWI	Thu, May 10, 2018	18.50	18.83	18.40	18.60
1264	NASDAQ	QIWI	Wed, May 9, 2018	18.02	18.41	17.87	18.39
1263	NASDAQ	QIWI	Tue, May 8, 2018	18.30	18.32	17.85	17.92
1262	NASDAQ	QIWI	Mon, May 7, 2018	18.34	18.48	18.19	18.30
1261	NASDAQ	QIWI	Fri, May 4, 2018	17.63	18.58	17.63	18.37
1260	NASDAQ	QIWI	Thu, May 3, 2018	17.48	17.69	17.18	17.66
1259	NASDAQ	QIWI	Wed, May 2, 2018	18.38	18.38	17.45	17.53
1258	NASDAQ	QIWI	Tue, May 1, 2018	18.60	18.80	18.36	18.59
1257	NASDAQ	QIWI	Mon, Apr 30, 2018	18.11	18.78	18.11	18.68
1256	NASDAQ	QIWI	Fri, Apr 27, 2018	17.31	18.21	17.17	18.11
1255	NASDAQ	QIWI	Thu, Apr 26, 2018	16.91	17.55	16.79	17.40
1254	NASDAQ	QIWI	Wed, Apr 25, 2018	16.67	16.98	16.47	16.96
1253	NASDAQ	QIWI	Tue, Apr 24, 2018	16.96	17.08	16.58	16.77
1252	NASDAQ	QIWI	Mon, Apr 23, 2018	16.85	17.02	16.55	16.80
1251	NASDAQ	QIWI	Fri, Apr 20, 2018	17.19	17.19	16.63	16.86
1250	NASDAQ	QIWI	Thu, Apr 19, 2018	17.10	17.57	17.05	17.20
1249	NASDAQ	QIWI	Wed, Apr 18, 2018	16.76	17.14	16.76	17.11
1248	NASDAQ	QIWI	Tue, Apr 17, 2018	15.75	16.85	15.75	16.76
1247	NASDAQ	QIWI	Mon, Apr 16, 2018	15.81	15.90	15.60	15.72
1246	NASDAQ	QIWI	Fri, Apr 13, 2018	15.99	16.32	15.66	15.83
1245	NASDAQ	QIWI	Thu, Apr 12, 2018	16.53	16.70	15.83	15.89
1244	NASDAQ	QIWI	Wed, Apr 11, 2018	16.55	16.73	15.85	16.30
1243	NASDAQ	QIWI	Tue, Apr 10, 2018	17.31	17.48	16.85	16.96
1242	NASDAQ	QIWI	Mon, Apr 9, 2018	17.75	18.04	16.64	17.35
1241	NASDAQ	QIWI	Fri, Apr 6, 2018	19.10	19.38	18.30	18.49
1240	NASDAQ	QIWI	Thu, Apr 5, 2018	19.65	20.05	19.05	19.15
1239	NASDAQ	QIWI	Wed, Apr 4, 2018	18.25	19.07	18.23	19.01
1238	NASDAQ	QIWI	Tue, Apr 3, 2018	18.59	18.65	18.09	18.57
1237	NASDAQ	QIWI	Mon, Apr 2, 2018	19.00	19.10	18.07	18.47
1236	NASDAQ	QIWI	Thu, Mar 29, 2018	18.35	19.40	18.25	19.11
1235	NASDAQ	QIWI	Wed, Mar 28, 2018	17.60	18.74	16.02	18.55
1234	NASDAQ	QIWI	Tue, Mar 27, 2018	17.95	17.95	17.10	17.19
1233	NASDAQ	QIWI	Mon, Mar 26, 2018	18.04	18.10	17.42	17.89
1232	NASDAQ	QIWI	Fri, Mar 23, 2018	18.12	18.23	17.66	17.68
1231	NASDAQ	QIWI	Thu, Mar 22, 2018	18.78	18.88	17.88	18.11
1230	NASDAQ	QIWI	Wed, Mar 21, 2018	18.40	19.11	18.40	18.92
1229	NASDAQ	QIWI	Tue, Mar 20, 2018	18.22	18.47	18.09	18.41
1228	NASDAQ	QIWI	Mon, Mar 19, 2018	18.38	18.45	17.62	18.18
1227	NASDAQ	QIWI	Fri, Mar 16, 2018	18.09	18.68	17.90	18.54
1226	NASDAQ	QIWI	Thu, Mar 15, 2018	17.91	18.70	17.91	18.08
1225	NASDAQ	QIWI	Wed, Mar 14, 2018	18.29	18.29	17.55	18.17
1224	NASDAQ	QIWI	Tue, Mar 13, 2018	18.45	19.29	18.17	18.21
1223	NASDAQ	QIWI	Mon, Mar 12, 2018	17.73	18.54	17.60	18.45
1222	NASDAQ	QIWI	Fri, Mar 9, 2018	17.47	17.87	17.12	17.82
1221	NASDAQ	QIWI	Thu, Mar 8, 2018	17.39	17.88	17.00	17.44
1220	NASDAQ	QIWI	Wed, Mar 7, 2018	16.68	17.47	16.68	17.31
1219	NASDAQ	QIWI	Tue, Mar 6, 2018	16.71	16.91	16.60	16.84
1218	NASDAQ	QIWI	Mon, Mar 5, 2018	16.26	16.68	16.26	16.59
1217	NASDAQ	QIWI	Fri, Mar 2, 2018	16.08	16.39	15.90	16.30
1216	NASDAQ	QIWI	Thu, Mar 1, 2018	16.43	16.71	16.15	16.28
1215	NASDAQ	QIWI	Wed, Feb 28, 2018	16.88	17.00	16.72	16.82
1214	NASDAQ	QIWI	Tue, Feb 27, 2018	16.68	17.15	16.63	16.87
1213	NASDAQ	QIWI	Mon, Feb 26, 2018	16.79	16.90	16.57	16.79
1212	NASDAQ	QIWI	Fri, Feb 23, 2018	16.66	16.74	16.45	16.70
1211	NASDAQ	QIWI	Thu, Feb 22, 2018	16.81	16.91	16.47	16.62
1210	NASDAQ	QIWI	Wed, Feb 21, 2018	17.06	17.17	16.77	16.79
1209	NASDAQ	QIWI	Tue, Feb 20, 2018	16.86	17.16	16.73	16.92
1208	NASDAQ	QIWI	Fri, Feb 16, 2018	16.41	17.07	16.32	17.00
1207	NASDAQ	QIWI	Thu, Feb 15, 2018	16.40	16.70	16.13	16.41
1206	NASDAQ	QIWI	Wed, Feb 14, 2018	15.59	16.34	15.56	16.29
1205	NASDAQ	QIWI	Tue, Feb 13, 2018	15.27	15.77	15.27	15.67
1204	NASDAQ	QIWI	Mon, Feb 12, 2018	14.90	15.56	14.89	15.37
1203	NASDAQ	QIWI	Fri, Feb 9, 2018	15.04	15.20	14.26	14.74
1202	NASDAQ	QIWI	Thu, Feb 8, 2018	15.45	15.55	14.91	14.91
1201	NASDAQ	QIWI	Wed, Feb 7, 2018	15.43	15.77	15.40	15.40
1200	NASDAQ	QIWI	Tue, Feb 6, 2018	15.14	15.84	15.03	15.61
1199	NASDAQ	QIWI	Mon, Feb 5, 2018	15.31	15.95	15.22	15.28
1198	NASDAQ	QIWI	Fri, Feb 2, 2018	16.42	16.42	15.30	15.44
1197	NASDAQ	QIWI	Thu, Feb 1, 2018	16.61	16.67	16.14	16.52
1196	NASDAQ	QIWI	Wed, Jan 31, 2018	17.04	17.19	16.52	16.69
1195	NASDAQ	QIWI	Tue, Jan 30, 2018	16.80	16.88	16.56	16.87
1194	NASDAQ	QIWI	Mon, Jan 29, 2018	17.10	17.10	16.58	16.82
1193	NASDAQ	QIWI	Fri, Jan 26, 2018	17.28	17.40	16.97	17.18
1192	NASDAQ	QIWI	Thu, Jan 25, 2018	17.69	17.80	16.81	17.14
1191	NASDAQ	QIWI	Wed, Jan 24, 2018	18.02	18.18	17.50	17.57
1190	NASDAQ	QIWI	Tue, Jan 23, 2018	18.28	18.75	18.08	18.18
1189	NASDAQ	QIWI	Mon, Jan 22, 2018	17.88	18.37	17.81	18.27
1188	NASDAQ	QIWI	Fri, Jan 19, 2018	18.33	18.42	17.56	17.79
1187	NASDAQ	QIWI	Thu, Jan 18, 2018	17.25	18.59	17.06	18.08
1186	NASDAQ	QIWI	Wed, Jan 17, 2018	16.70	17.47	16.45	17.23
1185	NASDAQ	QIWI	Tue, Jan 16, 2018	16.53	16.73	16.24	16.56
1184	NASDAQ	QIWI	Fri, Jan 12, 2018	16.94	17.08	16.50	16.52
1183	NASDAQ	QIWI	Thu, Jan 11, 2018	17.03	17.05	16.65	16.94
1182	NASDAQ	QIWI	Wed, Jan 10, 2018	16.50	17.25	16.30	16.94
1181	NASDAQ	QIWI	Tue, Jan 9, 2018	16.78	16.91	15.86	16.51
1180	NASDAQ	QIWI	Mon, Jan 8, 2018	17.40	17.43	16.70	16.82
1179	NASDAQ	QIWI	Fri, Jan 5, 2018	16.81	17.50	16.79	17.13
1178	NASDAQ	QIWI	Thu, Jan 4, 2018	17.40	17.50	16.70	16.75
1177	NASDAQ	QIWI	Wed, Jan 3, 2018	17.12	17.72	16.55	17.24
1176	NASDAQ	QIWI	Tue, Jan 2, 2018	17.33	18.30	16.61	17.20
1175	NASDAQ	QIWI	Fri, Dec 29, 2017	16.06	17.83	14.82	17.33
1174	NASDAQ	QIWI	Thu, Dec 28, 2017	14.33	15.39	13.75	15.22
1173	NASDAQ	QIWI	Wed, Dec 27, 2017	13.99	14.18	13.84	14.00
1172	NASDAQ	QIWI	Tue, Dec 26, 2017	14.13	14.36	13.84	13.98
1171	NASDAQ	QIWI	Fri, Dec 22, 2017	14.70	14.70	14.04	14.17
1170	NASDAQ	QIWI	Thu, Dec 21, 2017	15.80	15.99	14.62	14.80
1169	NASDAQ	QIWI	Wed, Dec 20, 2017	14.59	15.73	14.42	15.40
1168	NASDAQ	QIWI	Tue, Dec 19, 2017	14.39	14.80	14.39	14.60
1167	NASDAQ	QIWI	Mon, Dec 18, 2017	14.33	14.51	14.21	14.44
1166	NASDAQ	QIWI	Fri, Dec 15, 2017	14.08	14.48	14.04	14.26
1165	NASDAQ	QIWI	Thu, Dec 14, 2017	13.85	14.10	13.80	14.09
1164	NASDAQ	QIWI	Wed, Dec 13, 2017	14.19	14.22	13.70	13.88
1163	NASDAQ	QIWI	Tue, Dec 12, 2017	14.21	14.29	14.05	14.10
1162	NASDAQ	QIWI	Mon, Dec 11, 2017	14.29	14.50	14.14	14.25
1161	NASDAQ	QIWI	Fri, Dec 8, 2017	14.37	14.37	13.97	14.09
1160	NASDAQ	QIWI	Thu, Dec 7, 2017	13.94	14.28	13.92	14.27
1159	NASDAQ	QIWI	Wed, Dec 6, 2017	13.77	13.95	13.70	13.93
1158	NASDAQ	QIWI	Tue, Dec 5, 2017	14.09	14.19	13.67	13.80
1157	NASDAQ	QIWI	Mon, Dec 4, 2017	14.27	14.40	13.81	14.10
1156	NASDAQ	QIWI	Fri, Dec 1, 2017	14.80	14.95	14.15	14.23
1155	NASDAQ	QIWI	Thu, Nov 30, 2017	15.68	15.89	14.56	14.73
1154	NASDAQ	QIWI	Wed, Nov 29, 2017	15.89	16.14	15.47	15.61
1153	NASDAQ	QIWI	Tue, Nov 28, 2017	16.01	16.10	15.78	15.91
1152	NASDAQ	QIWI	Mon, Nov 27, 2017	16.44	16.79	15.85	15.90
1151	NASDAQ	QIWI	Fri, Nov 24, 2017	15.92	16.70	15.83	16.45
1150	NASDAQ	QIWI	Wed, Nov 22, 2017	16.16	16.36	15.63	15.84
1149	NASDAQ	QIWI	Tue, Nov 21, 2017	16.14	16.80	15.84	15.99
1148	NASDAQ	QIWI	Mon, Nov 20, 2017	16.94	16.94	15.97	16.03
1147	NASDAQ	QIWI	Fri, Nov 17, 2017	17.03	17.12	16.52	16.98
1146	NASDAQ	QIWI	Thu, Nov 16, 2017	17.32	17.84	16.70	17.29
1145	NASDAQ	QIWI	Wed, Nov 15, 2017	16.90	16.99	16.53	16.89
1144	NASDAQ	QIWI	Tue, Nov 14, 2017	16.52	17.10	16.50	16.90
1143	NASDAQ	QIWI	Mon, Nov 13, 2017	16.49	16.85	16.00	16.53
1142	NASDAQ	QIWI	Fri, Nov 10, 2017	16.79	16.84	16.61	16.73
1141	NASDAQ	QIWI	Thu, Nov 9, 2017	16.60	16.89	16.58	16.84
1140	NASDAQ	QIWI	Wed, Nov 8, 2017	16.85	17.00	16.60	16.61
1139	NASDAQ	QIWI	Tue, Nov 7, 2017	17.04	17.14	16.81	16.93
1138	NASDAQ	QIWI	Mon, Nov 6, 2017	16.93	17.05	16.70	16.98
1137	NASDAQ	QIWI	Fri, Nov 3, 2017	16.72	16.94	16.62	16.90
1136	NASDAQ	QIWI	Thu, Nov 2, 2017	17.25	17.25	16.54	16.80
1135	NASDAQ	QIWI	Wed, Nov 1, 2017	17.18	17.41	17.10	17.25
1134	NASDAQ	QIWI	Tue, Oct 31, 2017	16.95	17.05	16.91	17.01
1133	NASDAQ	QIWI	Mon, Oct 30, 2017	17.15	17.17	17.00	17.02
1132	NASDAQ	QIWI	Fri, Oct 27, 2017	17.02	17.17	16.81	17.12
1131	NASDAQ	QIWI	Thu, Oct 26, 2017	17.25	17.40	16.93	17.01
1130	NASDAQ	QIWI	Wed, Oct 25, 2017	17.07	17.29	16.98	17.24
1129	NASDAQ	QIWI	Tue, Oct 24, 2017	17.02	17.10	16.89	17.00
1128	NASDAQ	QIWI	Mon, Oct 23, 2017	17.08	17.18	16.97	17.00
1127	NASDAQ	QIWI	Fri, Oct 20, 2017	17.00	17.00	16.81	16.98
1126	NASDAQ	QIWI	Thu, Oct 19, 2017	17.00	17.07	16.38	16.97
1125	NASDAQ	QIWI	Wed, Oct 18, 2017	17.14	17.31	17.02	17.31
1124	NASDAQ	QIWI	Tue, Oct 17, 2017	16.92	17.13	16.88	17.13
1123	NASDAQ	QIWI	Mon, Oct 16, 2017	17.48	17.66	16.99	17.02
1122	NASDAQ	QIWI	Fri, Oct 13, 2017	17.49	17.53	17.34	17.50
1121	NASDAQ	QIWI	Thu, Oct 12, 2017	17.55	17.61	17.38	17.48
1120	NASDAQ	QIWI	Wed, Oct 11, 2017	17.11	17.65	17.02	17.51
1119	NASDAQ	QIWI	Tue, Oct 10, 2017	16.72	17.65	16.60	17.03
1118	NASDAQ	QIWI	Mon, Oct 9, 2017	16.54	16.80	16.34	16.61
1117	NASDAQ	QIWI	Fri, Oct 6, 2017	16.25	16.46	16.22	16.42
1116	NASDAQ	QIWI	Thu, Oct 5, 2017	16.99	16.99	16.10	16.24
1115	NASDAQ	QIWI	Wed, Oct 4, 2017	16.30	16.57	15.72	16.10
1114	NASDAQ	QIWI	Tue, Oct 3, 2017	16.68	16.74	16.12	16.24
1113	NASDAQ	QIWI	Mon, Oct 2, 2017	16.89	17.02	16.16	16.59
1112	NASDAQ	QIWI	Fri, Sep 29, 2017	16.56	16.94	16.56	16.94
1111	NASDAQ	QIWI	Thu, Sep 28, 2017	16.35	16.68	16.35	16.55
1110	NASDAQ	QIWI	Wed, Sep 27, 2017	16.43	16.85	16.14	16.36
1109	NASDAQ	QIWI	Tue, Sep 26, 2017	17.10	17.22	16.20	16.20
1108	NASDAQ	QIWI	Mon, Sep 25, 2017	17.78	17.78	16.65	16.92
1107	NASDAQ	QIWI	Fri, Sep 22, 2017	17.91	18.52	17.63	17.78
1106	NASDAQ	QIWI	Thu, Sep 21, 2017	16.68	18.59	16.66	17.94
1105	NASDAQ	QIWI	Wed, Sep 20, 2017	17.50	17.51	16.50	16.61
1104	NASDAQ	QIWI	Tue, Sep 19, 2017	17.71	18.14	17.42	17.49
1103	NASDAQ	QIWI	Mon, Sep 18, 2017	17.47	17.75	17.47	17.56
1102	NASDAQ	QIWI	Fri, Sep 15, 2017	17.53	17.65	17.14	17.34
1101	NASDAQ	QIWI	Thu, Sep 14, 2017	17.91	17.93	17.50	17.55
1100	NASDAQ	QIWI	Wed, Sep 13, 2017	17.97	18.22	17.81	18.02
1099	NASDAQ	QIWI	Tue, Sep 12, 2017	18.00	18.15	17.97	18.00
1098	NASDAQ	QIWI	Mon, Sep 11, 2017	17.81	18.36	17.70	17.95
1097	NASDAQ	QIWI	Fri, Sep 8, 2017	16.67	17.74	16.62	17.58
1096	NASDAQ	QIWI	Thu, Sep 7, 2017	16.19	16.94	16.19	16.69
1095	NASDAQ	QIWI	Wed, Sep 6, 2017	16.04	16.63	16.04	16.18
1094	NASDAQ	QIWI	Tue, Sep 5, 2017	16.20	16.20	15.90	16.01
1093	NASDAQ	QIWI	Fri, Sep 1, 2017	16.38	16.60	16.21	16.43
1092	NASDAQ	QIWI	Thu, Aug 31, 2017	16.00	16.90	16.00	16.45
1091	NASDAQ	QIWI	Wed, Aug 30, 2017	16.25	16.26	15.80	15.95
1090	NASDAQ	QIWI	Tue, Aug 29, 2017	16.26	16.48	15.97	16.23
1089	NASDAQ	QIWI	Mon, Aug 28, 2017	16.60	16.78	16.34	16.42
1088	NASDAQ	QIWI	Fri, Aug 25, 2017	16.99	17.13	16.12	16.52
1087	NASDAQ	QIWI	Thu, Aug 24, 2017	17.52	17.66	17.01	17.06
1086	NASDAQ	QIWI	Wed, Aug 23, 2017	17.53	17.76	17.47	17.48
1085	NASDAQ	QIWI	Tue, Aug 22, 2017	17.68	17.79	17.45	17.56
1084	NASDAQ	QIWI	Mon, Aug 21, 2017	17.57	17.82	17.29	17.59
1083	NASDAQ	QIWI	Fri, Aug 18, 2017	18.31	18.32	17.36	17.53
1082	NASDAQ	QIWI	Thu, Aug 17, 2017	17.60	18.02	17.50	17.77
1081	NASDAQ	QIWI	Wed, Aug 16, 2017	17.66	18.28	17.26	17.54
1080	NASDAQ	QIWI	Tue, Aug 15, 2017	18.91	19.40	17.55	17.56
1079	NASDAQ	QIWI	Mon, Aug 14, 2017	18.10	18.61	17.99	18.55
1078	NASDAQ	QIWI	Fri, Aug 11, 2017	18.27	18.29	17.72	17.82
1077	NASDAQ	QIWI	Thu, Aug 10, 2017	19.51	19.61	18.11	18.28
1076	NASDAQ	QIWI	Wed, Aug 9, 2017	19.91	20.19	19.36	19.42
1075	NASDAQ	QIWI	Tue, Aug 8, 2017	20.09	20.31	19.87	19.99
1074	NASDAQ	QIWI	Mon, Aug 7, 2017	19.33	20.18	19.14	20.06
1073	NASDAQ	QIWI	Fri, Aug 4, 2017	18.53	19.39	18.53	18.90
1072	NASDAQ	QIWI	Thu, Aug 3, 2017	18.59	18.64	18.35	18.46
1071	NASDAQ	QIWI	Wed, Aug 2, 2017	18.92	19.25	18.50	18.65
1070	NASDAQ	QIWI	Tue, Aug 1, 2017	18.30	19.21	18.22	19.01
1069	NASDAQ	QIWI	Mon, Jul 31, 2017	17.90	18.35	17.70	18.31
1068	NASDAQ	QIWI	Fri, Jul 28, 2017	18.82	18.87	17.63	17.87
1067	NASDAQ	QIWI	Thu, Jul 27, 2017	19.92	19.92	18.75	18.96
1066	NASDAQ	QIWI	Wed, Jul 26, 2017	20.11	20.18	19.22	19.87
1065	NASDAQ	QIWI	Tue, Jul 25, 2017	20.48	20.56	20.26	20.39
1064	NASDAQ	QIWI	Mon, Jul 24, 2017	20.17	20.54	20.06	20.41
1063	NASDAQ	QIWI	Fri, Jul 21, 2017	20.20	20.39	20.06	20.26
1062	NASDAQ	QIWI	Thu, Jul 20, 2017	20.60	20.68	20.05	20.21
1061	NASDAQ	QIWI	Wed, Jul 19, 2017	20.44	20.79	20.36	20.50
1060	NASDAQ	QIWI	Tue, Jul 18, 2017	20.66	21.17	20.15	20.37
1059	NASDAQ	QIWI	Mon, Jul 17, 2017	21.88	22.03	19.67	20.55
1058	NASDAQ	QIWI	Fri, Jul 14, 2017	23.01	23.10	22.53	22.72
1057	NASDAQ	QIWI	Thu, Jul 13, 2017	23.58	23.58	22.72	23.04
1056	NASDAQ	QIWI	Wed, Jul 12, 2017	23.74	23.74	23.02	23.48
1055	NASDAQ	QIWI	Tue, Jul 11, 2017	22.51	24.32	22.21	24.08
1054	NASDAQ	QIWI	Mon, Jul 10, 2017	24.05	24.05	22.30	22.51
1053	NASDAQ	QIWI	Fri, Jul 7, 2017	24.00	24.09	23.79	23.96
1052	NASDAQ	QIWI	Thu, Jul 6, 2017	23.96	24.10	23.73	23.95
1051	NASDAQ	QIWI	Wed, Jul 5, 2017	25.20	25.21	23.87	24.03
1050	NASDAQ	QIWI	Mon, Jul 3, 2017	24.75	25.28	24.75	25.25
1049	NASDAQ	QIWI	Fri, Jun 30, 2017	24.46	24.84	24.46	24.68
1048	NASDAQ	QIWI	Thu, Jun 29, 2017	24.60	24.60	23.61	24.46
1047	NASDAQ	QIWI	Wed, Jun 28, 2017	24.11	24.60	24.04	24.58
1046	NASDAQ	QIWI	Tue, Jun 27, 2017	24.16	24.41	23.89	24.16
1045	NASDAQ	QIWI	Mon, Jun 26, 2017	24.49	24.49	24.08	24.17
1044	NASDAQ	QIWI	Fri, Jun 23, 2017	24.15	24.46	23.90	24.41
1043	NASDAQ	QIWI	Thu, Jun 22, 2017	24.24	24.32	23.71	24.15
1042	NASDAQ	QIWI	Wed, Jun 21, 2017	24.32	24.75	24.03	24.20
1041	NASDAQ	QIWI	Tue, Jun 20, 2017	25.06	25.09	24.37	24.61
1040	NASDAQ	QIWI	Mon, Jun 19, 2017	25.22	25.49	24.32	25.00
1039	NASDAQ	QIWI	Fri, Jun 16, 2017	24.92	25.20	24.73	25.20
1038	NASDAQ	QIWI	Thu, Jun 15, 2017	24.49	24.99	24.15	24.87
1037	NASDAQ	QIWI	Wed, Jun 14, 2017	24.53	24.89	23.59	24.55
1036	NASDAQ	QIWI	Tue, Jun 13, 2017	24.93	25.00	23.90	24.59
1035	NASDAQ	QIWI	Mon, Jun 12, 2017	26.27	26.55	24.00	24.28
1034	NASDAQ	QIWI	Fri, Jun 9, 2017	23.55	24.45	23.28	23.53
1033	NASDAQ	QIWI	Thu, Jun 8, 2017	23.18	23.65	22.95	23.51
1032	NASDAQ	QIWI	Wed, Jun 7, 2017	23.20	23.39	23.00	23.10
1031	NASDAQ	QIWI	Tue, Jun 6, 2017	22.98	23.17	22.46	23.00
1030	NASDAQ	QIWI	Mon, Jun 5, 2017	23.06	23.43	22.91	23.12
1029	NASDAQ	QIWI	Fri, Jun 2, 2017	23.22	23.53	23.00	23.06
1028	NASDAQ	QIWI	Thu, Jun 1, 2017	23.11	23.78	22.97	23.24
1027	NASDAQ	QIWI	Wed, May 31, 2017	23.93	23.93	22.41	23.11
1026	NASDAQ	QIWI	Tue, May 30, 2017	23.20	24.36	23.20	24.11
1025	NASDAQ	QIWI	Fri, May 26, 2017	22.82	23.37	22.79	23.20
1024	NASDAQ	QIWI	Thu, May 25, 2017	22.52	22.98	22.52	22.87
1023	NASDAQ	QIWI	Wed, May 24, 2017	22.62	22.75	22.01	22.52
1022	NASDAQ	QIWI	Tue, May 23, 2017	22.07	22.94	22.07	22.55
1021	NASDAQ	QIWI	Mon, May 22, 2017	21.64	22.07	20.84	22.00
1020	NASDAQ	QIWI	Fri, May 19, 2017	22.03	22.63	21.17	21.39
1019	NASDAQ	QIWI	Thu, May 18, 2017	21.00	22.23	20.51	21.80
1018	NASDAQ	QIWI	Wed, May 17, 2017	20.89	22.34	20.75	21.02
1017	NASDAQ	QIWI	Tue, May 16, 2017	20.00	20.00	19.44	19.88
1016	NASDAQ	QIWI	Mon, May 15, 2017	19.47	19.95	18.90	19.92
1015	NASDAQ	QIWI	Fri, May 12, 2017	19.70	20.13	19.53	19.61
1014	NASDAQ	QIWI	Thu, May 11, 2017	19.78	19.79	19.61	19.75
1013	NASDAQ	QIWI	Wed, May 10, 2017	19.73	20.17	19.50	20.02
1012	NASDAQ	QIWI	Tue, May 9, 2017	19.77	20.06	19.53	19.72
1011	NASDAQ	QIWI	Mon, May 8, 2017	19.50	19.79	19.45	19.76
1010	NASDAQ	QIWI	Fri, May 5, 2017	19.60	19.66	19.19	19.50
1009	NASDAQ	QIWI	Thu, May 4, 2017	19.72	20.32	19.54	19.57
1008	NASDAQ	QIWI	Wed, May 3, 2017	19.19	19.66	19.12	19.64
1007	NASDAQ	QIWI	Tue, May 2, 2017	19.44	19.57	19.10	19.38
1006	NASDAQ	QIWI	Mon, May 1, 2017	19.45	20.09	19.45	19.56
1005	NASDAQ	QIWI	Fri, Apr 28, 2017	18.56	19.72	18.52	19.39
1004	NASDAQ	QIWI	Thu, Apr 27, 2017	17.93	18.90	17.93	18.81
1003	NASDAQ	QIWI	Wed, Apr 26, 2017	17.75	18.20	17.57	17.99
1002	NASDAQ	QIWI	Tue, Apr 25, 2017	17.75	18.39	17.75	18.29
1001	NASDAQ	QIWI	Mon, Apr 24, 2017	17.70	17.99	17.47	17.65
1000	NASDAQ	QIWI	Fri, Apr 21, 2017	17.72	17.80	17.48	17.54
999	NASDAQ	QIWI	Thu, Apr 20, 2017	17.17	17.92	17.17	17.65
998	NASDAQ	QIWI	Wed, Apr 19, 2017	17.05	17.18	16.60	17.13
997	NASDAQ	QIWI	Tue, Apr 18, 2017	16.63	17.09	16.32	17.03
996	NASDAQ	QIWI	Mon, Apr 17, 2017	16.61	16.90	16.49	16.81
995	NASDAQ	QIWI	Thu, Apr 13, 2017	16.89	17.26	16.45	16.55
994	NASDAQ	QIWI	Wed, Apr 12, 2017	17.00	17.20	16.60	16.82
993	NASDAQ	QIWI	Tue, Apr 11, 2017	17.24	17.90	17.17	17.26
992	NASDAQ	QIWI	Mon, Apr 10, 2017	16.74	17.49	16.45	17.28
991	NASDAQ	QIWI	Fri, Apr 7, 2017	16.71	16.71	15.74	16.14
990	NASDAQ	QIWI	Thu, Apr 6, 2017	16.94	16.98	16.60	16.88
989	NASDAQ	QIWI	Wed, Apr 5, 2017	17.14	17.30	16.90	16.93
988	NASDAQ	QIWI	Tue, Apr 4, 2017	16.93	17.21	16.90	17.09
987	NASDAQ	QIWI	Mon, Apr 3, 2017	17.18	17.30	16.85	17.01
986	NASDAQ	QIWI	Fri, Mar 31, 2017	16.74	17.41	16.65	17.15
985	NASDAQ	QIWI	Thu, Mar 30, 2017	16.69	16.91	16.50	16.78
984	NASDAQ	QIWI	Wed, Mar 29, 2017	16.97	16.97	16.61	16.85
983	NASDAQ	QIWI	Tue, Mar 28, 2017	16.68	17.18	16.30	16.94
982	NASDAQ	QIWI	Mon, Mar 27, 2017	16.40	16.85	15.90	16.66
981	NASDAQ	QIWI	Fri, Mar 24, 2017	17.28	17.40	16.49	16.72
980	NASDAQ	QIWI	Thu, Mar 23, 2017	16.66	17.21	16.58	17.20
979	NASDAQ	QIWI	Wed, Mar 22, 2017	16.30	17.00	15.60	16.69
978	NASDAQ	QIWI	Tue, Mar 21, 2017	17.20	17.34	16.71	16.84
977	NASDAQ	QIWI	Mon, Mar 20, 2017	16.57	17.36	16.54	17.31
976	NASDAQ	QIWI	Fri, Mar 17, 2017	16.84	16.87	16.30	16.66
975	NASDAQ	QIWI	Thu, Mar 16, 2017	16.68	16.99	16.65	16.81
974	NASDAQ	QIWI	Wed, Mar 15, 2017	16.15	16.79	16.12	16.67
973	NASDAQ	QIWI	Tue, Mar 14, 2017	15.63	16.28	15.58	16.24
972	NASDAQ	QIWI	Mon, Mar 13, 2017	15.47	15.86	15.31	15.76
971	NASDAQ	QIWI	Fri, Mar 10, 2017	15.41	15.68	15.41	15.48
970	NASDAQ	QIWI	Thu, Mar 9, 2017	14.93	15.35	14.68	15.30
969	NASDAQ	QIWI	Wed, Mar 8, 2017	15.00	15.21	14.94	15.20
968	NASDAQ	QIWI	Tue, Mar 7, 2017	14.68	15.11	14.66	15.03
967	NASDAQ	QIWI	Mon, Mar 6, 2017	14.44	14.80	14.38	14.77
966	NASDAQ	QIWI	Fri, Mar 3, 2017	14.32	14.56	14.26	14.55
965	NASDAQ	QIWI	Thu, Mar 2, 2017	14.10	14.36	13.99	14.35
964	NASDAQ	QIWI	Wed, Mar 1, 2017	14.06	14.17	13.91	14.14
963	NASDAQ	QIWI	Tue, Feb 28, 2017	13.96	14.25	13.81	13.96
962	NASDAQ	QIWI	Mon, Feb 27, 2017	14.33	14.33	13.96	13.98
961	NASDAQ	QIWI	Fri, Feb 24, 2017	14.53	14.64	14.18	14.36
960	NASDAQ	QIWI	Thu, Feb 23, 2017	15.49	15.52	14.50	14.56
959	NASDAQ	QIWI	Wed, Feb 22, 2017	15.69	15.69	15.30	15.43
958	NASDAQ	QIWI	Tue, Feb 21, 2017	15.55	15.71	15.10	15.70
957	NASDAQ	QIWI	Fri, Feb 17, 2017	15.06	15.50	14.92	15.48
956	NASDAQ	QIWI	Thu, Feb 16, 2017	14.95	15.25	14.79	15.09
955	NASDAQ	QIWI	Wed, Feb 15, 2017	14.86	15.14	14.75	14.98
954	NASDAQ	QIWI	Tue, Feb 14, 2017	14.73	15.02	14.58	14.90
953	NASDAQ	QIWI	Mon, Feb 13, 2017	14.83	14.83	14.44	14.69
952	NASDAQ	QIWI	Fri, Feb 10, 2017	14.20	14.81	14.20	14.75
951	NASDAQ	QIWI	Thu, Feb 9, 2017	13.85	14.35	13.85	14.28
950	NASDAQ	QIWI	Wed, Feb 8, 2017	13.89	13.92	13.63	13.87
949	NASDAQ	QIWI	Tue, Feb 7, 2017	13.59	14.10	13.59	13.83
948	NASDAQ	QIWI	Mon, Feb 6, 2017	13.43	13.74	13.29	13.62
947	NASDAQ	QIWI	Fri, Feb 3, 2017	13.48	13.55	13.40	13.40
946	NASDAQ	QIWI	Thu, Feb 2, 2017	13.55	13.55	13.34	13.40
945	NASDAQ	QIWI	Wed, Feb 1, 2017	13.66	13.78	13.28	13.56
944	NASDAQ	QIWI	Tue, Jan 31, 2017	13.46	13.81	13.40	13.71
943	NASDAQ	QIWI	Mon, Jan 30, 2017	13.40	13.52	13.21	13.50
942	NASDAQ	QIWI	Fri, Jan 27, 2017	13.28	13.60	13.19	13.46
941	NASDAQ	QIWI	Thu, Jan 26, 2017	12.83	13.38	12.76	13.28
940	NASDAQ	QIWI	Wed, Jan 25, 2017	12.24	12.84	12.17	12.79
939	NASDAQ	QIWI	Tue, Jan 24, 2017	12.00	12.21	11.71	12.19
938	NASDAQ	QIWI	Mon, Jan 23, 2017	11.95	12.01	11.76	11.97
937	NASDAQ	QIWI	Fri, Jan 20, 2017	12.00	12.02	11.65	12.00
936	NASDAQ	QIWI	Thu, Jan 19, 2017	11.87	12.00	11.60	11.80
935	NASDAQ	QIWI	Wed, Jan 18, 2017	12.34	12.36	11.80	11.87
934	NASDAQ	QIWI	Tue, Jan 17, 2017	12.32	12.48	12.29	12.37
933	NASDAQ	QIWI	Fri, Jan 13, 2017	12.25	12.25	12.10	12.23
932	NASDAQ	QIWI	Thu, Jan 12, 2017	12.31	12.33	12.06	12.15
931	NASDAQ	QIWI	Wed, Jan 11, 2017	12.37	12.42	12.11	12.19
930	NASDAQ	QIWI	Tue, Jan 10, 2017	12.78	12.87	12.31	12.33
929	NASDAQ	QIWI	Mon, Jan 9, 2017	12.94	13.06	12.69	12.77
928	NASDAQ	QIWI	Fri, Jan 6, 2017	13.06	13.06	12.71	13.01
927	NASDAQ	QIWI	Thu, Jan 5, 2017	13.07	13.17	12.80	13.07
926	NASDAQ	QIWI	Wed, Jan 4, 2017	12.89	13.24	12.85	13.17
925	NASDAQ	QIWI	Tue, Jan 3, 2017	12.87	13.24	12.83	12.88
924	NASDAQ	QIWI	Fri, Dec 30, 2016	12.84	12.93	12.49	12.77
923	NASDAQ	QIWI	Thu, Dec 29, 2016	12.84	12.92	12.76	12.84
922	NASDAQ	QIWI	Wed, Dec 28, 2016	12.76	12.94	12.68	12.83
921	NASDAQ	QIWI	Tue, Dec 27, 2016	12.72	12.80	12.64	12.77
920	NASDAQ	QIWI	Fri, Dec 23, 2016	12.71	12.77	12.67	12.74
919	NASDAQ	QIWI	Thu, Dec 22, 2016	12.70	12.84	12.65	12.75
918	NASDAQ	QIWI	Wed, Dec 21, 2016	12.75	12.76	12.63	12.70
917	NASDAQ	QIWI	Tue, Dec 20, 2016	12.73	12.80	12.65	12.70
916	NASDAQ	QIWI	Mon, Dec 19, 2016	12.54	12.82	12.50	12.74
915	NASDAQ	QIWI	Fri, Dec 16, 2016	12.39	12.61	12.35	12.55
914	NASDAQ	QIWI	Thu, Dec 15, 2016	12.75	12.81	12.30	12.36
913	NASDAQ	QIWI	Wed, Dec 14, 2016	12.85	12.90	12.71	12.79
912	NASDAQ	QIWI	Tue, Dec 13, 2016	12.86	13.04	12.79	12.95
911	NASDAQ	QIWI	Mon, Dec 12, 2016	12.66	12.86	12.57	12.75
910	NASDAQ	QIWI	Fri, Dec 9, 2016	12.63	12.65	12.40	12.61
909	NASDAQ	QIWI	Thu, Dec 8, 2016	12.55	12.67	12.47	12.65
908	NASDAQ	QIWI	Wed, Dec 7, 2016	12.40	12.52	12.38	12.49
907	NASDAQ	QIWI	Tue, Dec 6, 2016	12.69	12.70	12.29	12.38
906	NASDAQ	QIWI	Mon, Dec 5, 2016	12.86	12.92	12.57	12.58
905	NASDAQ	QIWI	Fri, Dec 2, 2016	12.53	12.99	12.53	12.85
904	NASDAQ	QIWI	Thu, Dec 1, 2016	13.34	13.37	12.21	12.57
903	NASDAQ	QIWI	Wed, Nov 30, 2016	13.77	13.82	13.19	13.30
902	NASDAQ	QIWI	Tue, Nov 29, 2016	13.52	13.79	13.51	13.61
901	NASDAQ	QIWI	Mon, Nov 28, 2016	13.47	13.78	13.40	13.55
900	NASDAQ	QIWI	Fri, Nov 25, 2016	13.67	13.78	13.44	13.52
899	NASDAQ	QIWI	Wed, Nov 23, 2016	13.60	13.82	13.39	13.67
898	NASDAQ	QIWI	Tue, Nov 22, 2016	13.45	14.06	13.33	13.60
897	NASDAQ	QIWI	Mon, Nov 21, 2016	13.01	13.55	12.96	13.27
896	NASDAQ	QIWI	Fri, Nov 18, 2016	13.06	13.24	12.82	12.83
895	NASDAQ	QIWI	Thu, Nov 17, 2016	12.84	13.33	12.84	13.04
894	NASDAQ	QIWI	Wed, Nov 16, 2016	12.78	12.93	12.65	12.89
893	NASDAQ	QIWI	Tue, Nov 15, 2016	12.68	13.01	12.50	12.91
892	NASDAQ	QIWI	Mon, Nov 14, 2016	12.63	12.90	12.05	12.47
891	NASDAQ	QIWI	Fri, Nov 11, 2016	12.85	12.92	12.49	12.65
890	NASDAQ	QIWI	Thu, Nov 10, 2016	13.08	13.10	12.85	12.88
889	NASDAQ	QIWI	Wed, Nov 9, 2016	12.88	13.32	12.60	12.99
888	NASDAQ	QIWI	Tue, Nov 8, 2016	12.84	12.86	12.48	12.77
887	NASDAQ	QIWI	Mon, Nov 7, 2016	13.10	13.13	12.50	12.79
886	NASDAQ	QIWI	Fri, Nov 4, 2016	12.52	12.99	12.41	12.84
885	NASDAQ	QIWI	Thu, Nov 3, 2016	12.52	12.62	12.48	12.55
884	NASDAQ	QIWI	Wed, Nov 2, 2016	12.89	12.89	12.39	12.49
883	NASDAQ	QIWI	Tue, Nov 1, 2016	13.02	13.05	12.78	12.79
882	NASDAQ	QIWI	Mon, Oct 31, 2016	13.01	13.06	12.82	12.87
881	NASDAQ	QIWI	Fri, Oct 28, 2016	13.04	13.15	12.86	13.09
880	NASDAQ	QIWI	Thu, Oct 27, 2016	13.49	13.51	12.96	13.02
879	NASDAQ	QIWI	Wed, Oct 26, 2016	13.67	13.72	13.13	13.18
878	NASDAQ	QIWI	Tue, Oct 25, 2016	13.80	13.96	13.67	13.67
877	NASDAQ	QIWI	Mon, Oct 24, 2016	13.51	13.76	13.46	13.74
876	NASDAQ	QIWI	Fri, Oct 21, 2016	13.66	13.66	13.23	13.45
875	NASDAQ	QIWI	Thu, Oct 20, 2016	14.27	14.32	13.55	13.65
874	NASDAQ	QIWI	Wed, Oct 19, 2016	14.70	14.81	14.18	14.31
873	NASDAQ	QIWI	Tue, Oct 18, 2016	14.69	14.90	14.44	14.77
872	NASDAQ	QIWI	Mon, Oct 17, 2016	14.93	14.94	14.47	14.48
871	NASDAQ	QIWI	Fri, Oct 14, 2016	14.80	15.02	14.80	14.96
870	NASDAQ	QIWI	Thu, Oct 13, 2016	14.52	14.85	14.38	14.74
869	NASDAQ	QIWI	Wed, Oct 12, 2016	14.19	14.61	14.11	14.56
868	NASDAQ	QIWI	Tue, Oct 11, 2016	14.01	14.21	13.91	14.21
867	NASDAQ	QIWI	Mon, Oct 10, 2016	14.04	14.15	13.81	14.09
866	NASDAQ	QIWI	Fri, Oct 7, 2016	14.35	14.40	13.77	13.79
865	NASDAQ	QIWI	Thu, Oct 6, 2016	14.91	14.99	14.23	14.35
864	NASDAQ	QIWI	Wed, Oct 5, 2016	15.03	15.04	14.85	14.91
863	NASDAQ	QIWI	Tue, Oct 4, 2016	14.81	15.03	14.80	15.00
862	NASDAQ	QIWI	Mon, Oct 3, 2016	14.63	15.00	14.60	14.82
861	NASDAQ	QIWI	Fri, Sep 30, 2016	14.85	14.98	14.58	14.64
860	NASDAQ	QIWI	Thu, Sep 29, 2016	15.35	15.35	14.60	14.68
859	NASDAQ	QIWI	Wed, Sep 28, 2016	15.45	15.51	15.25	15.30
858	NASDAQ	QIWI	Tue, Sep 27, 2016	15.63	15.72	15.43	15.51
857	NASDAQ	QIWI	Mon, Sep 26, 2016	15.86	15.93	15.65	15.67
856	NASDAQ	QIWI	Fri, Sep 23, 2016	15.94	16.02	15.81	15.82
855	NASDAQ	QIWI	Thu, Sep 22, 2016	15.88	16.17	15.81	15.91
854	NASDAQ	QIWI	Wed, Sep 21, 2016	15.59	15.73	15.42	15.71
853	NASDAQ	QIWI	Tue, Sep 20, 2016	15.54	15.60	15.06	15.41
852	NASDAQ	QIWI	Mon, Sep 19, 2016	15.66	15.70	15.45	15.56
851	NASDAQ	QIWI	Fri, Sep 16, 2016	15.57	15.68	15.36	15.47
850	NASDAQ	QIWI	Thu, Sep 15, 2016	15.19	15.70	15.07	15.69
849	NASDAQ	QIWI	Wed, Sep 14, 2016	15.03	15.23	14.80	15.15
848	NASDAQ	QIWI	Tue, Sep 13, 2016	14.87	15.17	14.75	15.11
847	NASDAQ	QIWI	Mon, Sep 12, 2016	14.81	15.07	14.50	14.97
846	NASDAQ	QIWI	Fri, Sep 9, 2016	15.32	15.47	15.10	15.11
845	NASDAQ	QIWI	Thu, Sep 8, 2016	15.45	15.53	15.27	15.51
844	NASDAQ	QIWI	Wed, Sep 7, 2016	15.15	15.43	14.82	15.42
843	NASDAQ	QIWI	Tue, Sep 6, 2016	15.14	15.31	14.92	15.18
842	NASDAQ	QIWI	Fri, Sep 2, 2016	15.04	15.42	15.04	15.22
841	NASDAQ	QIWI	Thu, Sep 1, 2016	14.59	14.99	14.49	14.94
840	NASDAQ	QIWI	Wed, Aug 31, 2016	14.20	14.53	14.20	14.52
839	NASDAQ	QIWI	Tue, Aug 30, 2016	14.52	14.63	14.20	14.29
838	NASDAQ	QIWI	Mon, Aug 29, 2016	14.09	14.48	13.94	14.47
837	NASDAQ	QIWI	Fri, Aug 26, 2016	14.05	14.18	13.91	14.09
836	NASDAQ	QIWI	Thu, Aug 25, 2016	13.78	14.13	13.78	14.10
835	NASDAQ	QIWI	Wed, Aug 24, 2016	14.04	14.13	13.84	14.05
834	NASDAQ	QIWI	Tue, Aug 23, 2016	13.65	14.11	13.65	14.05
833	NASDAQ	QIWI	Mon, Aug 22, 2016	13.37	13.63	13.34	13.60
832	NASDAQ	QIWI	Fri, Aug 19, 2016	13.38	13.63	13.27	13.59
831	NASDAQ	QIWI	Thu, Aug 18, 2016	13.60	13.65	13.34	13.52
830	NASDAQ	QIWI	Wed, Aug 17, 2016	13.45	13.71	13.23	13.62
829	NASDAQ	QIWI	Tue, Aug 16, 2016	12.83	13.52	12.75	13.49
828	NASDAQ	QIWI	Mon, Aug 15, 2016	12.36	12.87	12.36	12.83
827	NASDAQ	QIWI	Fri, Aug 12, 2016	11.83	12.40	11.83	12.35
826	NASDAQ	QIWI	Thu, Aug 11, 2016	12.03	12.58	11.60	11.82
825	NASDAQ	QIWI	Wed, Aug 10, 2016	12.49	12.59	11.77	11.95
824	NASDAQ	QIWI	Tue, Aug 9, 2016	12.54	12.66	12.31	12.32
823	NASDAQ	QIWI	Mon, Aug 8, 2016	12.40	12.57	12.25	12.54
822	NASDAQ	QIWI	Fri, Aug 5, 2016	12.03	12.31	12.00	12.19
821	NASDAQ	QIWI	Thu, Aug 4, 2016	11.63	12.01	11.26	11.94
820	NASDAQ	QIWI	Wed, Aug 3, 2016	11.49	11.92	11.41	11.71
819	NASDAQ	QIWI	Tue, Aug 2, 2016	11.85	12.07	11.44	11.47
818	NASDAQ	QIWI	Mon, Aug 1, 2016	11.90	12.09	11.76	11.81
817	NASDAQ	QIWI	Fri, Jul 29, 2016	11.71	11.96	11.70	11.89
816	NASDAQ	QIWI	Thu, Jul 28, 2016	11.93	11.98	11.71	11.76
815	NASDAQ	QIWI	Wed, Jul 27, 2016	11.79	12.12	11.79	12.00
814	NASDAQ	QIWI	Tue, Jul 26, 2016	11.86	12.01	11.72	11.75
813	NASDAQ	QIWI	Mon, Jul 25, 2016	11.95	12.14	11.70	11.91
812	NASDAQ	QIWI	Fri, Jul 22, 2016	11.86	12.26	11.79	11.97
811	NASDAQ	QIWI	Thu, Jul 21, 2016	12.09	12.18	11.81	11.85
810	NASDAQ	QIWI	Wed, Jul 20, 2016	12.01	12.19	11.94	12.10
809	NASDAQ	QIWI	Tue, Jul 19, 2016	12.12	12.28	11.91	12.04
808	NASDAQ	QIWI	Mon, Jul 18, 2016	11.91	12.38	11.90	12.20
807	NASDAQ	QIWI	Fri, Jul 15, 2016	12.25	12.47	12.16	12.18
806	NASDAQ	QIWI	Thu, Jul 14, 2016	12.80	12.94	12.22	12.24
805	NASDAQ	QIWI	Wed, Jul 13, 2016	12.96	12.99	12.45	12.59
804	NASDAQ	QIWI	Tue, Jul 12, 2016	13.14	13.31	12.94	12.95
803	NASDAQ	QIWI	Mon, Jul 11, 2016	12.93	13.13	12.87	13.00
802	NASDAQ	QIWI	Fri, Jul 8, 2016	13.00	13.06	12.72	12.88
801	NASDAQ	QIWI	Thu, Jul 7, 2016	12.80	12.85	12.42	12.66
800	NASDAQ	QIWI	Wed, Jul 6, 2016	12.82	13.00	12.33	12.81
799	NASDAQ	QIWI	Tue, Jul 5, 2016	12.98	12.98	12.25	12.38
798	NASDAQ	QIWI	Fri, Jul 1, 2016	13.06	13.29	12.90	13.09
797	NASDAQ	QIWI	Thu, Jun 30, 2016	13.57	13.60	12.93	13.10
796	NASDAQ	QIWI	Wed, Jun 29, 2016	13.56	13.86	13.24	13.64
795	NASDAQ	QIWI	Tue, Jun 28, 2016	12.60	13.43	12.59	13.34
794	NASDAQ	QIWI	Mon, Jun 27, 2016	12.73	12.80	12.06	12.25
793	NASDAQ	QIWI	Fri, Jun 24, 2016	12.80	13.40	12.71	12.92
792	NASDAQ	QIWI	Thu, Jun 23, 2016	13.92	14.00	13.58	13.93
791	NASDAQ	QIWI	Wed, Jun 22, 2016	13.61	13.83	13.56	13.70
790	NASDAQ	QIWI	Tue, Jun 21, 2016	13.67	13.86	13.27	13.62
789	NASDAQ	QIWI	Mon, Jun 20, 2016	13.50	13.92	13.48	13.71
788	NASDAQ	QIWI	Fri, Jun 17, 2016	13.43	13.82	13.27	13.39
787	NASDAQ	QIWI	Thu, Jun 16, 2016	13.43	13.43	12.92	13.30
786	NASDAQ	QIWI	Wed, Jun 15, 2016	13.28	13.94	13.21	13.58
785	NASDAQ	QIWI	Tue, Jun 14, 2016	13.71	13.99	12.83	13.12
784	NASDAQ	QIWI	Mon, Jun 13, 2016	14.27	14.27	13.64	13.79
783	NASDAQ	QIWI	Fri, Jun 10, 2016	14.00	14.55	13.89	14.28
782	NASDAQ	QIWI	Thu, Jun 9, 2016	13.75	14.22	13.72	14.06
781	NASDAQ	QIWI	Wed, Jun 8, 2016	13.99	14.27	13.79	13.89
780	NASDAQ	QIWI	Tue, Jun 7, 2016	13.32	13.91	13.23	13.86
779	NASDAQ	QIWI	Mon, Jun 6, 2016	12.61	13.29	12.61	13.22
778	NASDAQ	QIWI	Fri, Jun 3, 2016	12.45	12.59	12.24	12.54
777	NASDAQ	QIWI	Thu, Jun 2, 2016	12.28	12.60	12.03	12.40
776	NASDAQ	QIWI	Wed, Jun 1, 2016	12.15	12.37	11.89	12.35
775	NASDAQ	QIWI	Tue, May 31, 2016	12.54	12.71	12.32	12.33
774	NASDAQ	QIWI	Fri, May 27, 2016	12.63	12.80	12.41	12.51
773	NASDAQ	QIWI	Thu, May 26, 2016	12.62	12.78	12.38	12.78
772	NASDAQ	QIWI	Wed, May 25, 2016	11.95	12.60	11.95	12.55
771	NASDAQ	QIWI	Tue, May 24, 2016	11.87	11.93	11.60	11.85
770	NASDAQ	QIWI	Mon, May 23, 2016	12.38	12.65	11.91	11.99
769	NASDAQ	QIWI	Fri, May 20, 2016	11.66	12.45	11.66	12.35
768	NASDAQ	QIWI	Thu, May 19, 2016	11.69	11.92	11.55	11.71
767	NASDAQ	QIWI	Wed, May 18, 2016	11.33	12.14	11.13	11.57
766	NASDAQ	QIWI	Tue, May 17, 2016	10.92	11.14	10.85	11.10
765	NASDAQ	QIWI	Mon, May 16, 2016	11.23	11.29	10.85	10.91
764	NASDAQ	QIWI	Fri, May 13, 2016	11.03	11.24	11.00	11.09
763	NASDAQ	QIWI	Thu, May 12, 2016	11.06	11.26	10.99	11.06
762	NASDAQ	QIWI	Wed, May 11, 2016	10.79	11.20	10.79	10.94
761	NASDAQ	QIWI	Tue, May 10, 2016	10.80	10.88	10.42	10.73
760	NASDAQ	QIWI	Mon, May 9, 2016	10.80	10.89	10.58	10.73
759	NASDAQ	QIWI	Fri, May 6, 2016	10.80	11.05	10.75	10.80
758	NASDAQ	QIWI	Thu, May 5, 2016	11.08	11.17	10.63	10.79
757	NASDAQ	QIWI	Wed, May 4, 2016	11.22	11.35	10.80	10.85
756	NASDAQ	QIWI	Tue, May 3, 2016	11.42	11.59	10.90	11.01
755	NASDAQ	QIWI	Mon, May 2, 2016	12.32	12.35	11.06	11.55
754	NASDAQ	QIWI	Fri, Apr 29, 2016	12.13	12.55	12.08	12.23
753	NASDAQ	QIWI	Thu, Apr 28, 2016	12.68	12.80	11.97	11.97
752	NASDAQ	QIWI	Wed, Apr 27, 2016	14.30	14.35	12.06	12.47
751	NASDAQ	QIWI	Tue, Apr 26, 2016	15.40	15.40	14.35	14.54
750	NASDAQ	QIWI	Mon, Apr 25, 2016	15.72	15.95	15.31	15.39
749	NASDAQ	QIWI	Fri, Apr 22, 2016	15.48	16.01	15.47	15.82
748	NASDAQ	QIWI	Thu, Apr 21, 2016	15.85	15.98	15.24	15.40
747	NASDAQ	QIWI	Wed, Apr 20, 2016	15.52	16.00	15.42	15.86
746	NASDAQ	QIWI	Tue, Apr 19, 2016	16.08	16.17	15.50	15.52
745	NASDAQ	QIWI	Mon, Apr 18, 2016	15.74	16.09	15.45	15.81
744	NASDAQ	QIWI	Fri, Apr 15, 2016	16.19	16.28	15.72	15.99
743	NASDAQ	QIWI	Thu, Apr 14, 2016	16.24	16.65	15.94	16.40
742	NASDAQ	QIWI	Wed, Apr 13, 2016	15.80	16.42	15.74	16.27
741	NASDAQ	QIWI	Tue, Apr 12, 2016	14.66	15.90	14.61	15.74
740	NASDAQ	QIWI	Mon, Apr 11, 2016	14.13	14.74	14.09	14.63
739	NASDAQ	QIWI	Fri, Apr 8, 2016	14.00	14.00	13.74	13.97
738	NASDAQ	QIWI	Thu, Apr 7, 2016	13.81	14.01	13.76	13.86
737	NASDAQ	QIWI	Wed, Apr 6, 2016	13.66	14.01	13.66	13.96
736	NASDAQ	QIWI	Tue, Apr 5, 2016	13.82	13.82	13.82	13.58
735	NASDAQ	QIWI	Mon, Apr 4, 2016	13.94	14.05	13.74	13.82
734	NASDAQ	QIWI	Fri, Apr 1, 2016	14.24	14.35	13.76	13.93
733	NASDAQ	QIWI	Thu, Mar 31, 2016	14.13	14.49	14.09	14.10
732	NASDAQ	QIWI	Wed, Mar 30, 2016	13.77	14.14	13.56	14.10
731	NASDAQ	QIWI	Tue, Mar 29, 2016	13.83	14.01	13.60	14.00
730	NASDAQ	QIWI	Mon, Mar 28, 2016	14.41	14.41	14.36	14.36
729	NASDAQ	QIWI	Thu, Mar 24, 2016	14.25	14.25	13.65	14.20
728	NASDAQ	QIWI	Wed, Mar 23, 2016	14.67	14.77	14.21	14.25
727	NASDAQ	QIWI	Tue, Mar 22, 2016	14.29	14.95	14.21	14.77
726	NASDAQ	QIWI	Mon, Mar 21, 2016	13.88	14.76	13.78	14.46
725	NASDAQ	QIWI	Fri, Mar 18, 2016	13.70	14.08	13.55	14.02
724	NASDAQ	QIWI	Thu, Mar 17, 2016	13.40	13.94	12.82	13.52
723	NASDAQ	QIWI	Wed, Mar 16, 2016	11.63	13.80	11.61	13.57
722	NASDAQ	QIWI	Tue, Mar 15, 2016	12.58	12.58	12.58	11.51
721	NASDAQ	QIWI	Mon, Mar 14, 2016	12.00	12.90	11.90	12.58
720	NASDAQ	QIWI	Fri, Mar 11, 2016	11.49	11.49	11.49	11.98
719	NASDAQ	QIWI	Thu, Mar 10, 2016	11.77	11.77	11.77	11.49
718	NASDAQ	QIWI	Wed, Mar 9, 2016	11.37	11.87	11.37	11.75
717	NASDAQ	QIWI	Tue, Mar 8, 2016	12.00	12.00	11.23	12.02
716	NASDAQ	QIWI	Mon, Mar 7, 2016	11.84	12.11	11.79	12.02
715	NASDAQ	QIWI	Fri, Mar 4, 2016	11.45	12.08	11.44	11.83
714	NASDAQ	QIWI	Thu, Mar 3, 2016	11.13	11.13	11.13	11.25
713	NASDAQ	QIWI	Wed, Mar 2, 2016	11.40	11.50	11.00	11.70
712	NASDAQ	QIWI	Tue, Mar 1, 2016	11.36	11.78	11.26	11.12
711	NASDAQ	QIWI	Mon, Feb 29, 2016	10.81	11.54	10.80	10.65
710	NASDAQ	QIWI	Fri, Feb 26, 2016	11.01	11.01	11.01	10.65
709	NASDAQ	QIWI	Thu, Feb 25, 2016	11.08	11.12	10.86	11.01
708	NASDAQ	QIWI	Wed, Feb 24, 2016	11.29	11.29	11.03	11.06
707	NASDAQ	QIWI	Tue, Feb 23, 2016	11.65	11.78	11.42	11.44
706	NASDAQ	QIWI	Mon, Feb 22, 2016	11.70	12.03	11.61	11.66
705	NASDAQ	QIWI	Fri, Feb 19, 2016	11.77	11.89	11.61	11.68
704	NASDAQ	QIWI	Thu, Feb 18, 2016	12.51	12.58	11.71	11.76
703	NASDAQ	QIWI	Wed, Feb 17, 2016	12.75	12.75	12.38	12.50
702	NASDAQ	QIWI	Tue, Feb 16, 2016	12.60	12.60	12.01	12.37
701	NASDAQ	QIWI	Fri, Feb 12, 2016	12.70	12.70	11.70	12.00
700	NASDAQ	QIWI	Thu, Feb 11, 2016	12.07	12.56	12.01	12.30
699	NASDAQ	QIWI	Wed, Feb 10, 2016	12.51	12.83	12.15	12.45
698	NASDAQ	QIWI	Tue, Feb 9, 2016	12.90	12.95	12.19	12.43
697	NASDAQ	QIWI	Mon, Feb 8, 2016	13.06	13.13	12.80	12.92
696	NASDAQ	QIWI	Fri, Feb 5, 2016	13.59	13.75	12.94	13.32
695	NASDAQ	QIWI	Thu, Feb 4, 2016	14.85	14.85	13.55	13.74
694	NASDAQ	QIWI	Wed, Feb 3, 2016	12.33	13.99	12.21	13.98
693	NASDAQ	QIWI	Tue, Feb 2, 2016	12.63	13.00	12.17	12.88
692	NASDAQ	QIWI	Mon, Feb 1, 2016	12.93	12.98	12.54	12.90
691	NASDAQ	QIWI	Fri, Jan 29, 2016	13.00	13.26	12.82	12.91
690	NASDAQ	QIWI	Thu, Jan 28, 2016	12.92	13.19	12.80	12.91
689	NASDAQ	QIWI	Wed, Jan 27, 2016	13.00	13.26	12.69	12.74
688	NASDAQ	QIWI	Tue, Jan 26, 2016	13.43	13.43	12.69	13.11
687	NASDAQ	QIWI	Mon, Jan 25, 2016	14.18	14.18	13.06	13.07
686	NASDAQ	QIWI	Fri, Jan 22, 2016	14.23	14.42	13.85	14.05
685	NASDAQ	QIWI	Thu, Jan 21, 2016	13.95	14.13	13.57	13.73
684	NASDAQ	QIWI	Wed, Jan 20, 2016	14.40	14.80	13.33	13.97
683	NASDAQ	QIWI	Tue, Jan 19, 2016	15.92	16.25	14.61	14.69
682	NASDAQ	QIWI	Fri, Jan 15, 2016	16.55	16.55	14.80	15.48
681	NASDAQ	QIWI	Thu, Jan 14, 2016	16.47	17.16	16.15	17.12
680	NASDAQ	QIWI	Wed, Jan 13, 2016	16.30	16.82	16.18	16.37
679	NASDAQ	QIWI	Tue, Jan 12, 2016	16.26	16.42	15.88	16.02
678	NASDAQ	QIWI	Mon, Jan 11, 2016	16.41	16.64	15.90	15.96
677	NASDAQ	QIWI	Fri, Jan 8, 2016	17.14	17.35	16.24	16.28
676	NASDAQ	QIWI	Thu, Jan 7, 2016	17.25	17.57	16.92	16.95
675	NASDAQ	QIWI	Wed, Jan 6, 2016	17.32	17.69	17.32	17.55
674	NASDAQ	QIWI	Tue, Jan 5, 2016	17.57	17.85	17.46	17.77
673	NASDAQ	QIWI	Mon, Jan 4, 2016	17.56	17.62	17.15	17.57
672	NASDAQ	QIWI	Thu, Dec 31, 2015	17.53	18.19	17.51	17.95
671	NASDAQ	QIWI	Wed, Dec 30, 2015	17.90	18.58	17.35	17.53
670	NASDAQ	QIWI	Tue, Dec 29, 2015	18.02	18.31	17.74	18.08
669	NASDAQ	QIWI	Mon, Dec 28, 2015	17.82	18.05	17.40	17.92
668	NASDAQ	QIWI	Thu, Dec 24, 2015	18.20	18.49	18.13	18.37
667	NASDAQ	QIWI	Wed, Dec 23, 2015	18.49	18.65	17.75	18.27
666	NASDAQ	QIWI	Tue, Dec 22, 2015	17.79	18.74	17.21	18.30
665	NASDAQ	QIWI	Mon, Dec 21, 2015	17.40	17.96	17.40	17.79
664	NASDAQ	QIWI	Fri, Dec 18, 2015	18.20	18.27	17.10	17.28
663	NASDAQ	QIWI	Thu, Dec 17, 2015	18.26	19.32	18.19	18.31
662	NASDAQ	QIWI	Wed, Dec 16, 2015	17.94	18.36	17.68	18.16
661	NASDAQ	QIWI	Tue, Dec 15, 2015	17.59	18.21	17.37	17.99
660	NASDAQ	QIWI	Mon, Dec 14, 2015	17.58	17.58	16.60	17.34
659	NASDAQ	QIWI	Fri, Dec 11, 2015	18.09	18.14	17.52	17.61
658	NASDAQ	QIWI	Thu, Dec 10, 2015	17.96	18.95	17.85	18.33
657	NASDAQ	QIWI	Wed, Dec 9, 2015	17.94	18.58	17.64	17.93
656	NASDAQ	QIWI	Tue, Dec 8, 2015	17.56	18.62	17.15	17.85
655	NASDAQ	QIWI	Mon, Dec 7, 2015	18.58	18.79	17.78	17.92
654	NASDAQ	QIWI	Fri, Dec 4, 2015	19.30	19.40	18.39	18.88
653	NASDAQ	QIWI	Thu, Dec 3, 2015	19.20	19.66	18.67	19.44
652	NASDAQ	QIWI	Wed, Dec 2, 2015	18.88	20.15	18.88	19.39
651	NASDAQ	QIWI	Tue, Dec 1, 2015	19.08	19.15	18.89	18.92
650	NASDAQ	QIWI	Mon, Nov 30, 2015	18.84	19.54	18.75	19.09
649	NASDAQ	QIWI	Fri, Nov 27, 2015	19.04	19.15	18.46	18.71
648	NASDAQ	QIWI	Wed, Nov 25, 2015	19.51	19.83	19.16	19.24
647	NASDAQ	QIWI	Tue, Nov 24, 2015	19.34	19.63	18.70	19.61
646	NASDAQ	QIWI	Mon, Nov 23, 2015	19.78	20.39	19.38	20.03
645	NASDAQ	QIWI	Fri, Nov 20, 2015	19.51	20.05	19.20	19.98
644	NASDAQ	QIWI	Thu, Nov 19, 2015	19.32	19.68	19.09	19.58
643	NASDAQ	QIWI	Wed, Nov 18, 2015	19.59	20.00	18.87	19.25
642	NASDAQ	QIWI	Tue, Nov 17, 2015	18.38	19.82	18.20	19.43
641	NASDAQ	QIWI	Mon, Nov 16, 2015	17.32	18.41	17.32	18.41
640	NASDAQ	QIWI	Fri, Nov 13, 2015	17.50	17.65	16.95	17.18
639	NASDAQ	QIWI	Thu, Nov 12, 2015	18.43	18.53	17.40	17.41
638	NASDAQ	QIWI	Wed, Nov 11, 2015	18.45	18.84	17.40	18.66
637	NASDAQ	QIWI	Tue, Nov 10, 2015	16.57	18.10	16.46	18.00
636	NASDAQ	QIWI	Mon, Nov 9, 2015	16.48	16.65	15.82	15.99
635	NASDAQ	QIWI	Fri, Nov 6, 2015	16.48	16.94	16.20	16.48
634	NASDAQ	QIWI	Thu, Nov 5, 2015	16.83	17.18	16.43	16.75
633	NASDAQ	QIWI	Wed, Nov 4, 2015	17.51	17.64	16.75	16.85
632	NASDAQ	QIWI	Tue, Nov 3, 2015	17.60	17.71	17.37	17.54
631	NASDAQ	QIWI	Mon, Nov 2, 2015	17.30	17.98	17.21	17.48
630	NASDAQ	QIWI	Fri, Oct 30, 2015	17.36	17.72	16.75	17.21
629	NASDAQ	QIWI	Thu, Oct 29, 2015	17.77	17.97	16.26	17.11
628	NASDAQ	QIWI	Wed, Oct 28, 2015	18.13	19.22	18.10	19.09
627	NASDAQ	QIWI	Tue, Oct 27, 2015	18.62	18.71	17.89	18.12
626	NASDAQ	QIWI	Mon, Oct 26, 2015	19.35	19.65	18.34	18.67
625	NASDAQ	QIWI	Fri, Oct 23, 2015	19.09	19.41	18.67	19.31
624	NASDAQ	QIWI	Thu, Oct 22, 2015	18.73	19.09	18.31	18.69
623	NASDAQ	QIWI	Wed, Oct 21, 2015	19.87	20.36	18.40	18.45
622	NASDAQ	QIWI	Tue, Oct 20, 2015	19.84	20.50	19.56	19.94
621	NASDAQ	QIWI	Mon, Oct 19, 2015	19.63	20.29	19.48	19.81
620	NASDAQ	QIWI	Fri, Oct 16, 2015	19.98	20.08	19.54	19.84
619	NASDAQ	QIWI	Thu, Oct 15, 2015	19.65	20.20	19.40	19.95
618	NASDAQ	QIWI	Wed, Oct 14, 2015	18.76	19.56	18.52	19.52
617	NASDAQ	QIWI	Tue, Oct 13, 2015	18.48	18.94	18.23	18.71
616	NASDAQ	QIWI	Mon, Oct 12, 2015	18.63	18.80	18.16	18.66
615	NASDAQ	QIWI	Fri, Oct 9, 2015	19.29	19.65	18.31	18.53
614	NASDAQ	QIWI	Thu, Oct 8, 2015	18.66	19.64	18.51	19.35
613	NASDAQ	QIWI	Wed, Oct 7, 2015	18.72	19.80	18.30	18.73
612	NASDAQ	QIWI	Tue, Oct 6, 2015	17.86	18.73	17.69	18.46
611	NASDAQ	QIWI	Mon, Oct 5, 2015	16.74	17.96	16.61	17.86
610	NASDAQ	QIWI	Fri, Oct 2, 2015	15.73	16.47	15.21	16.46
609	NASDAQ	QIWI	Thu, Oct 1, 2015	16.11	16.27	15.05	15.51
608	NASDAQ	QIWI	Wed, Sep 30, 2015	15.86	16.31	15.69	16.12
607	NASDAQ	QIWI	Tue, Sep 29, 2015	15.24	15.88	15.11	15.57
606	NASDAQ	QIWI	Mon, Sep 28, 2015	15.05	15.58	14.85	15.07
605	NASDAQ	QIWI	Fri, Sep 25, 2015	15.51	16.28	15.14	15.22
604	NASDAQ	QIWI	Thu, Sep 24, 2015	15.24	15.56	15.14	15.22
603	NASDAQ	QIWI	Wed, Sep 23, 2015	16.40	16.40	15.30	15.34
602	NASDAQ	QIWI	Tue, Sep 22, 2015	17.29	17.33	16.13	16.15
601	NASDAQ	QIWI	Mon, Sep 21, 2015	19.03	19.22	17.47	17.47
600	NASDAQ	QIWI	Fri, Sep 18, 2015	20.01	20.53	18.78	18.79
599	NASDAQ	QIWI	Thu, Sep 17, 2015	20.49	20.72	19.97	20.19
598	NASDAQ	QIWI	Wed, Sep 16, 2015	20.13	20.76	20.13	20.69
597	NASDAQ	QIWI	Tue, Sep 15, 2015	19.15	19.78	18.96	19.69
596	NASDAQ	QIWI	Mon, Sep 14, 2015	18.60	19.30	18.60	18.94
595	NASDAQ	QIWI	Fri, Sep 11, 2015	19.09	19.53	18.54	18.80
594	NASDAQ	QIWI	Thu, Sep 10, 2015	19.75	19.96	19.04	19.10
593	NASDAQ	QIWI	Wed, Sep 9, 2015	21.09	21.68	19.27	19.87
592	NASDAQ	QIWI	Tue, Sep 8, 2015	21.63	22.10	20.70	21.09
591	NASDAQ	QIWI	Fri, Sep 4, 2015	20.57	22.12	20.57	21.44
590	NASDAQ	QIWI	Thu, Sep 3, 2015	20.40	21.69	20.40	20.89
589	NASDAQ	QIWI	Wed, Sep 2, 2015	22.51	23.77	19.32	21.18
588	NASDAQ	QIWI	Tue, Sep 1, 2015	23.83	25.82	22.28	22.29
587	NASDAQ	QIWI	Mon, Aug 31, 2015	26.10	26.60	24.97	26.15
586	NASDAQ	QIWI	Fri, Aug 28, 2015	25.35	26.60	25.02	26.20
585	NASDAQ	QIWI	Thu, Aug 27, 2015	24.21	25.69	24.21	25.69
584	NASDAQ	QIWI	Wed, Aug 26, 2015	24.11	24.29	22.91	23.91
583	NASDAQ	QIWI	Tue, Aug 25, 2015	23.55	24.87	23.05	23.86
582	NASDAQ	QIWI	Mon, Aug 24, 2015	21.33	23.58	21.00	22.67
581	NASDAQ	QIWI	Fri, Aug 21, 2015	24.51	24.70	23.57	23.65
580	NASDAQ	QIWI	Thu, Aug 20, 2015	25.81	25.92	24.54	24.86
579	NASDAQ	QIWI	Wed, Aug 19, 2015	27.60	27.90	25.87	26.05
578	NASDAQ	QIWI	Tue, Aug 18, 2015	28.85	28.90	27.24	27.64
577	NASDAQ	QIWI	Mon, Aug 17, 2015	28.05	28.64	27.65	28.57
576	NASDAQ	QIWI	Fri, Aug 14, 2015	27.23	29.34	26.72	28.34
575	NASDAQ	QIWI	Thu, Aug 13, 2015	27.00	27.96	26.50	27.22
574	NASDAQ	QIWI	Wed, Aug 12, 2015	28.04	28.56	26.75	27.53
573	NASDAQ	QIWI	Tue, Aug 11, 2015	28.42	29.69	27.57	27.80
572	NASDAQ	QIWI	Mon, Aug 10, 2015	28.51	29.68	28.42	29.09
571	NASDAQ	QIWI	Fri, Aug 7, 2015	29.35	29.35	28.04	28.77
570	NASDAQ	QIWI	Thu, Aug 6, 2015	28.87	29.48	26.95	28.82
569	NASDAQ	QIWI	Wed, Aug 5, 2015	29.00	29.40	28.37	28.97
568	NASDAQ	QIWI	Tue, Aug 4, 2015	29.25	29.25	28.00	29.00
567	NASDAQ	QIWI	Mon, Aug 3, 2015	30.58	30.58	28.76	29.37
566	NASDAQ	QIWI	Fri, Jul 31, 2015	30.40	30.92	29.82	30.62
565	NASDAQ	QIWI	Thu, Jul 30, 2015	30.00	30.70	29.09	30.48
564	NASDAQ	QIWI	Wed, Jul 29, 2015	28.22	30.27	27.70	30.25
563	NASDAQ	QIWI	Tue, Jul 28, 2015	29.25	29.49	27.66	28.10
562	NASDAQ	QIWI	Mon, Jul 27, 2015	27.55	29.15	26.81	29.05
561	NASDAQ	QIWI	Fri, Jul 24, 2015	28.03	28.48	27.53	27.89
560	NASDAQ	QIWI	Thu, Jul 23, 2015	28.50	28.92	27.44	27.94
559	NASDAQ	QIWI	Wed, Jul 22, 2015	29.41	29.66	28.39	28.54
558	NASDAQ	QIWI	Tue, Jul 21, 2015	28.84	29.74	28.75	29.64
557	NASDAQ	QIWI	Mon, Jul 20, 2015	28.28	28.90	27.59	28.81
556	NASDAQ	QIWI	Fri, Jul 17, 2015	27.93	28.75	27.93	28.37
555	NASDAQ	QIWI	Thu, Jul 16, 2015	27.29	28.06	27.00	27.84
554	NASDAQ	QIWI	Wed, Jul 15, 2015	27.15	27.46	26.95	26.99
553	NASDAQ	QIWI	Tue, Jul 14, 2015	26.69	27.33	26.41	27.19
552	NASDAQ	QIWI	Mon, Jul 13, 2015	26.66	27.15	26.18	26.68
551	NASDAQ	QIWI	Fri, Jul 10, 2015	26.00	27.35	25.74	26.59
550	NASDAQ	QIWI	Thu, Jul 9, 2015	25.29	26.71	25.17	25.76
549	NASDAQ	QIWI	Wed, Jul 8, 2015	24.96	25.27	24.50	24.59
548	NASDAQ	QIWI	Tue, Jul 7, 2015	27.10	27.10	24.25	25.39
547	NASDAQ	QIWI	Mon, Jul 6, 2015	27.31	27.73	26.48	27.58
546	NASDAQ	QIWI	Thu, Jul 2, 2015	27.73	28.60	27.61	27.70
545	NASDAQ	QIWI	Wed, Jul 1, 2015	28.50	29.05	27.54	27.62
544	NASDAQ	QIWI	Tue, Jun 30, 2015	27.80	28.57	27.60	28.05
543	NASDAQ	QIWI	Mon, Jun 29, 2015	29.50	29.54	27.43	27.51
542	NASDAQ	QIWI	Fri, Jun 26, 2015	29.58	29.94	29.43	29.71
541	NASDAQ	QIWI	Thu, Jun 25, 2015	29.53	29.96	29.12	29.58
540	NASDAQ	QIWI	Wed, Jun 24, 2015	29.64	30.65	29.45	29.53
539	NASDAQ	QIWI	Tue, Jun 23, 2015	29.06	30.00	28.99	29.64
538	NASDAQ	QIWI	Mon, Jun 22, 2015	29.21	30.05	28.90	29.16
537	NASDAQ	QIWI	Fri, Jun 19, 2015	29.28	29.63	28.73	29.00
536	NASDAQ	QIWI	Thu, Jun 18, 2015	28.11	29.62	27.90	29.16
535	NASDAQ	QIWI	Wed, Jun 17, 2015	27.58	28.05	26.75	27.95
534	NASDAQ	QIWI	Tue, Jun 16, 2015	27.26	27.93	27.06	27.41
533	NASDAQ	QIWI	Mon, Jun 15, 2015	27.16	27.94	26.61	27.44
532	NASDAQ	QIWI	Fri, Jun 12, 2015	27.68	28.00	27.18	27.24
531	NASDAQ	QIWI	Thu, Jun 11, 2015	27.95	28.30	26.40	27.51
530	NASDAQ	QIWI	Wed, Jun 10, 2015	28.50	29.66	27.83	27.97
529	NASDAQ	QIWI	Tue, Jun 9, 2015	29.42	29.84	28.60	28.80
528	NASDAQ	QIWI	Mon, Jun 8, 2015	28.56	30.73	28.55	29.20
527	NASDAQ	QIWI	Fri, Jun 5, 2015	28.07	28.85	27.50	28.40
526	NASDAQ	QIWI	Thu, Jun 4, 2015	29.78	29.96	28.00	28.27
525	NASDAQ	QIWI	Wed, Jun 3, 2015	31.45	31.45	29.61	30.10
524	NASDAQ	QIWI	Tue, Jun 2, 2015	30.15	31.08	30.08	31.00
523	NASDAQ	QIWI	Mon, Jun 1, 2015	30.35	30.59	29.55	30.07
522	NASDAQ	QIWI	Fri, May 29, 2015	29.32	30.90	29.18	30.22
521	NASDAQ	QIWI	Thu, May 28, 2015	30.42	30.60	29.00	29.45
520	NASDAQ	QIWI	Wed, May 27, 2015	30.29	30.81	29.96	30.54
519	NASDAQ	QIWI	Tue, May 26, 2015	31.74	31.80	29.77	30.26
518	NASDAQ	QIWI	Fri, May 22, 2015	32.30	32.43	31.81	31.96
517	NASDAQ	QIWI	Thu, May 21, 2015	31.97	32.50	31.72	32.29
516	NASDAQ	QIWI	Wed, May 20, 2015	33.68	33.84	31.78	32.22
515	NASDAQ	QIWI	Tue, May 19, 2015	34.87	35.06	32.19	33.48
514	NASDAQ	QIWI	Mon, May 18, 2015	34.68	35.15	34.07	34.89
513	NASDAQ	QIWI	Fri, May 15, 2015	34.27	35.45	33.98	34.66
512	NASDAQ	QIWI	Thu, May 14, 2015	31.95	34.83	31.17	34.64
511	NASDAQ	QIWI	Wed, May 13, 2015	28.44	30.39	28.18	29.88
510	NASDAQ	QIWI	Tue, May 12, 2015	28.41	28.51	27.69	28.18
509	NASDAQ	QIWI	Mon, May 11, 2015	28.80	29.72	28.26	28.49
508	NASDAQ	QIWI	Fri, May 8, 2015	28.00	28.80	27.70	28.59
507	NASDAQ	QIWI	Thu, May 7, 2015	27.50	28.76	27.15	27.89
506	NASDAQ	QIWI	Wed, May 6, 2015	28.00	28.34	27.00	27.47
505	NASDAQ	QIWI	Tue, May 5, 2015	26.84	27.55	26.77	27.16
504	NASDAQ	QIWI	Mon, May 4, 2015	27.37	28.00	26.52	26.81
503	NASDAQ	QIWI	Fri, May 1, 2015	27.38	27.46	26.52	27.21
502	NASDAQ	QIWI	Thu, Apr 30, 2015	26.00	27.29	25.92	27.14
501	NASDAQ	QIWI	Wed, Apr 29, 2015	26.66	27.19	26.15	26.21
500	NASDAQ	QIWI	Tue, Apr 28, 2015	26.24	26.97	25.54	26.68
499	NASDAQ	QIWI	Mon, Apr 27, 2015	26.66	27.04	26.11	26.38
498	NASDAQ	QIWI	Fri, Apr 24, 2015	26.83	27.53	26.41	26.46
497	NASDAQ	QIWI	Thu, Apr 23, 2015	25.86	27.17	25.86	26.66
496	NASDAQ	QIWI	Wed, Apr 22, 2015	25.22	26.18	25.13	25.82
495	NASDAQ	QIWI	Tue, Apr 21, 2015	25.77	26.07	25.05	25.14
494	NASDAQ	QIWI	Mon, Apr 20, 2015	26.10	26.50	25.14	25.49
493	NASDAQ	QIWI	Fri, Apr 17, 2015	27.50	27.66	26.01	26.10
492	NASDAQ	QIWI	Thu, Apr 16, 2015	27.20	28.68	26.10	28.27
491	NASDAQ	QIWI	Wed, Apr 15, 2015	26.67	28.11	26.34	27.45
490	NASDAQ	QIWI	Tue, Apr 14, 2015	26.90	27.00	25.80	26.70
489	NASDAQ	QIWI	Mon, Apr 13, 2015	26.49	27.08	26.40	26.79
488	NASDAQ	QIWI	Fri, Apr 10, 2015	26.43	27.00	26.07	26.41
487	NASDAQ	QIWI	Thu, Apr 9, 2015	27.01	27.24	26.06	26.34
486	NASDAQ	QIWI	Wed, Apr 8, 2015	25.92	27.29	25.92	26.99
485	NASDAQ	QIWI	Tue, Apr 7, 2015	25.24	26.13	25.03	25.89
484	NASDAQ	QIWI	Mon, Apr 6, 2015	24.99	25.99	24.90	25.22
483	NASDAQ	QIWI	Thu, Apr 2, 2015	24.77	25.15	24.56	24.88
482	NASDAQ	QIWI	Wed, Apr 1, 2015	24.09	25.00	23.80	24.64
481	NASDAQ	QIWI	Tue, Mar 31, 2015	23.79	24.25	23.65	24.02
480	NASDAQ	QIWI	Mon, Mar 30, 2015	23.67	24.40	23.54	24.07
479	NASDAQ	QIWI	Fri, Mar 27, 2015	23.49	23.49	22.85	23.40
478	NASDAQ	QIWI	Thu, Mar 26, 2015	23.51	23.97	23.16	23.62
477	NASDAQ	QIWI	Wed, Mar 25, 2015	22.61	24.00	22.61	23.51
476	NASDAQ	QIWI	Tue, Mar 24, 2015	21.72	23.16	21.58	22.45
475	NASDAQ	QIWI	Mon, Mar 23, 2015	21.39	21.85	21.19	21.64
474	NASDAQ	QIWI	Fri, Mar 20, 2015	20.87	21.38	20.64	21.34
473	NASDAQ	QIWI	Thu, Mar 19, 2015	20.77	21.04	20.60	20.64
472	NASDAQ	QIWI	Wed, Mar 18, 2015	20.82	20.99	20.65	20.87
471	NASDAQ	QIWI	Tue, Mar 17, 2015	21.14	21.25	20.56	20.93
470	NASDAQ	QIWI	Mon, Mar 16, 2015	21.03	21.74	20.71	21.26
469	NASDAQ	QIWI	Fri, Mar 13, 2015	21.77	21.79	20.36	20.98
468	NASDAQ	QIWI	Thu, Mar 12, 2015	20.47	22.43	20.18	22.21
467	NASDAQ	QIWI	Wed, Mar 11, 2015	22.51	22.94	21.53	22.32
466	NASDAQ	QIWI	Tue, Mar 10, 2015	22.98	23.14	21.63	22.40
465	NASDAQ	QIWI	Mon, Mar 9, 2015	23.59	23.59	22.79	23.14
464	NASDAQ	QIWI	Fri, Mar 6, 2015	22.65	23.75	22.55	23.52
463	NASDAQ	QIWI	Thu, Mar 5, 2015	22.39	22.63	22.01	22.54
462	NASDAQ	QIWI	Wed, Mar 4, 2015	22.33	22.79	21.82	22.33
461	NASDAQ	QIWI	Tue, Mar 3, 2015	23.04	23.68	22.22	22.40
460	NASDAQ	QIWI	Mon, Mar 2, 2015	23.62	23.68	22.23	22.94
459	NASDAQ	QIWI	Fri, Feb 27, 2015	23.56	23.80	23.30	23.56
458	NASDAQ	QIWI	Thu, Feb 26, 2015	22.86	23.77	22.58	23.52
457	NASDAQ	QIWI	Wed, Feb 25, 2015	22.49	23.36	21.96	22.85
456	NASDAQ	QIWI	Tue, Feb 24, 2015	22.39	23.24	22.31	22.61
455	NASDAQ	QIWI	Mon, Feb 23, 2015	23.35	23.35	21.55	22.21
454	NASDAQ	QIWI	Fri, Feb 20, 2015	23.78	23.96	23.18	23.49
453	NASDAQ	QIWI	Thu, Feb 19, 2015	24.63	24.78	23.42	23.92
452	NASDAQ	QIWI	Wed, Feb 18, 2015	26.00	26.21	24.12	24.70
451	NASDAQ	QIWI	Tue, Feb 17, 2015	25.19	25.91	24.79	25.80
450	NASDAQ	QIWI	Fri, Feb 13, 2015	24.00	26.10	23.98	25.16
449	NASDAQ	QIWI	Thu, Feb 12, 2015	23.52	24.02	23.18	23.71
448	NASDAQ	QIWI	Wed, Feb 11, 2015	22.36	23.36	22.36	22.68
447	NASDAQ	QIWI	Tue, Feb 10, 2015	22.53	22.80	21.65	22.70
446	NASDAQ	QIWI	Mon, Feb 9, 2015	21.70	22.83	21.51	22.31
445	NASDAQ	QIWI	Fri, Feb 6, 2015	21.73	22.07	21.36	21.65
444	NASDAQ	QIWI	Thu, Feb 5, 2015	20.15	21.36	20.12	21.25
443	NASDAQ	QIWI	Wed, Feb 4, 2015	19.38	20.34	19.22	19.82
442	NASDAQ	QIWI	Tue, Feb 3, 2015	19.20	19.74	19.00	19.52
441	NASDAQ	QIWI	Mon, Feb 2, 2015	19.59	19.59	18.70	19.03
440	NASDAQ	QIWI	Fri, Jan 30, 2015	19.66	20.18	19.41	19.59
439	NASDAQ	QIWI	Thu, Jan 29, 2015	19.89	20.26	19.51	20.00
438	NASDAQ	QIWI	Wed, Jan 28, 2015	20.86	20.88	19.76	19.89
437	NASDAQ	QIWI	Tue, Jan 27, 2015	21.26	21.38	20.24	20.60
436	NASDAQ	QIWI	Mon, Jan 26, 2015	21.60	21.85	21.01	21.42
435	NASDAQ	QIWI	Fri, Jan 23, 2015	22.04	22.37	21.65	21.88
434	NASDAQ	QIWI	Thu, Jan 22, 2015	21.89	22.24	21.65	22.17
433	NASDAQ	QIWI	Wed, Jan 21, 2015	21.62	21.99	21.43	21.67
432	NASDAQ	QIWI	Tue, Jan 20, 2015	22.65	22.69	21.27	21.59
431	NASDAQ	QIWI	Fri, Jan 16, 2015	21.75	22.55	21.75	22.50
430	NASDAQ	QIWI	Thu, Jan 15, 2015	21.93	22.44	20.91	21.66
429	NASDAQ	QIWI	Wed, Jan 14, 2015	21.20	21.79	21.05	21.74
428	NASDAQ	QIWI	Tue, Jan 13, 2015	20.95	21.64	20.75	21.57
427	NASDAQ	QIWI	Mon, Jan 12, 2015	22.01	22.07	20.30	21.06
426	NASDAQ	QIWI	Fri, Jan 9, 2015	22.48	22.68	21.53	22.15
425	NASDAQ	QIWI	Thu, Jan 8, 2015	21.16	23.61	21.16	22.78
424	NASDAQ	QIWI	Wed, Jan 7, 2015	19.98	20.76	19.90	20.70
423	NASDAQ	QIWI	Tue, Jan 6, 2015	20.00	20.00	19.42	19.78
422	NASDAQ	QIWI	Mon, Jan 5, 2015	20.36	20.99	19.55	19.81
421	NASDAQ	QIWI	Fri, Jan 2, 2015	20.49	20.87	20.03	20.51
420	NASDAQ	QIWI	Wed, Dec 31, 2014	20.87	20.94	20.01	20.19
419	NASDAQ	QIWI	Tue, Dec 30, 2014	20.13	20.99	20.01	20.87
418	NASDAQ	QIWI	Mon, Dec 29, 2014	21.80	22.31	19.92	20.02
417	NASDAQ	QIWI	Fri, Dec 26, 2014	21.13	22.23	21.13	21.92
416	NASDAQ	QIWI	Wed, Dec 24, 2014	20.53	20.88	20.50	20.88
415	NASDAQ	QIWI	Tue, Dec 23, 2014	20.33	20.66	20.13	20.52
414	NASDAQ	QIWI	Mon, Dec 22, 2014	20.30	21.11	20.00	20.49
413	NASDAQ	QIWI	Fri, Dec 19, 2014	19.83	20.22	19.46	20.06
412	NASDAQ	QIWI	Thu, Dec 18, 2014	20.10	21.23	19.42	19.81
411	NASDAQ	QIWI	Wed, Dec 17, 2014	20.06	20.49	18.86	19.00
410	NASDAQ	QIWI	Tue, Dec 16, 2014	20.41	20.41	18.52	18.70
409	NASDAQ	QIWI	Mon, Dec 15, 2014	23.69	24.00	21.00	21.51
408	NASDAQ	QIWI	Fri, Dec 12, 2014	24.35	24.60	23.90	23.96
407	NASDAQ	QIWI	Thu, Dec 11, 2014	25.51	25.51	24.46	24.77
406	NASDAQ	QIWI	Wed, Dec 10, 2014	25.81	26.23	24.85	25.19
405	NASDAQ	QIWI	Tue, Dec 9, 2014	23.36	26.22	22.91	26.04
404	NASDAQ	QIWI	Mon, Dec 8, 2014	24.52	25.23	23.04	23.75
403	NASDAQ	QIWI	Fri, Dec 5, 2014	26.13	26.54	24.80	25.38
402	NASDAQ	QIWI	Thu, Dec 4, 2014	25.59	26.02	25.50	26.00
401	NASDAQ	QIWI	Wed, Dec 3, 2014	25.86	26.50	25.60	25.83
400	NASDAQ	QIWI	Tue, Dec 2, 2014	26.44	26.78	25.89	25.91
399	NASDAQ	QIWI	Mon, Dec 1, 2014	27.20	27.33	26.29	26.40
398	NASDAQ	QIWI	Fri, Nov 28, 2014	28.64	28.65	27.40	27.84
397	NASDAQ	QIWI	Wed, Nov 26, 2014	28.24	28.72	27.77	28.59
396	NASDAQ	QIWI	Tue, Nov 25, 2014	29.35	29.70	28.12	28.15
395	NASDAQ	QIWI	Mon, Nov 24, 2014	29.57	29.85	29.31	29.50
394	NASDAQ	QIWI	Fri, Nov 21, 2014	29.02	29.64	28.99	29.36
393	NASDAQ	QIWI	Thu, Nov 20, 2014	28.21	29.22	28.21	28.65
392	NASDAQ	QIWI	Wed, Nov 19, 2014	28.79	29.10	28.54	28.69
391	NASDAQ	QIWI	Tue, Nov 18, 2014	29.30	29.50	28.50	28.87
390	NASDAQ	QIWI	Mon, Nov 17, 2014	29.92	30.42	28.81	29.23
389	NASDAQ	QIWI	Fri, Nov 14, 2014	29.60	30.13	29.47	30.04
388	NASDAQ	QIWI	Thu, Nov 13, 2014	30.23	30.45	29.71	30.11
387	NASDAQ	QIWI	Wed, Nov 12, 2014	29.89	30.75	28.71	30.26
386	NASDAQ	QIWI	Tue, Nov 11, 2014	33.00	33.17	30.05	30.23
385	NASDAQ	QIWI	Mon, Nov 10, 2014	29.00	30.00	28.70	29.49
384	NASDAQ	QIWI	Fri, Nov 7, 2014	29.87	30.05	29.07	29.43
383	NASDAQ	QIWI	Thu, Nov 6, 2014	31.45	31.59	29.64	29.95
382	NASDAQ	QIWI	Wed, Nov 5, 2014	31.35	31.71	30.78	31.30
381	NASDAQ	QIWI	Tue, Nov 4, 2014	31.86	32.35	30.57	31.14
380	NASDAQ	QIWI	Mon, Nov 3, 2014	31.89	32.69	31.48	31.86
379	NASDAQ	QIWI	Fri, Oct 31, 2014	31.10	32.30	30.90	31.67
378	NASDAQ	QIWI	Thu, Oct 30, 2014	29.50	31.57	29.23	30.90
377	NASDAQ	QIWI	Wed, Oct 29, 2014	29.21	29.44	28.68	29.03
376	NASDAQ	QIWI	Tue, Oct 28, 2014	27.90	29.54	27.90	29.27
375	NASDAQ	QIWI	Mon, Oct 27, 2014	27.02	28.89	27.01	27.83
374	NASDAQ	QIWI	Fri, Oct 24, 2014	28.69	29.31	26.31	27.08
373	NASDAQ	QIWI	Thu, Oct 23, 2014	30.45	31.00	29.97	30.29
372	NASDAQ	QIWI	Wed, Oct 22, 2014	30.12	30.95	29.90	30.06
371	NASDAQ	QIWI	Tue, Oct 21, 2014	29.44	30.46	29.44	30.11
370	NASDAQ	QIWI	Mon, Oct 20, 2014	29.59	29.64	28.78	29.28
369	NASDAQ	QIWI	Fri, Oct 17, 2014	29.95	30.43	29.23	29.60
368	NASDAQ	QIWI	Thu, Oct 16, 2014	27.65	29.72	27.65	29.09
367	NASDAQ	QIWI	Wed, Oct 15, 2014	28.01	28.65	27.50	28.32
366	NASDAQ	QIWI	Tue, Oct 14, 2014	26.99	28.76	26.80	28.24
365	NASDAQ	QIWI	Mon, Oct 13, 2014	27.13	28.18	26.75	26.78
364	NASDAQ	QIWI	Fri, Oct 10, 2014	28.51	28.98	26.68	26.74
363	NASDAQ	QIWI	Thu, Oct 9, 2014	29.70	29.82	28.29	28.49
362	NASDAQ	QIWI	Wed, Oct 8, 2014	29.51	30.19	29.13	29.82
361	NASDAQ	QIWI	Tue, Oct 7, 2014	30.20	30.60	29.48	29.59
360	NASDAQ	QIWI	Mon, Oct 6, 2014	30.99	30.99	30.02	30.40
359	NASDAQ	QIWI	Fri, Oct 3, 2014	30.49	31.54	30.30	30.72
358	NASDAQ	QIWI	Thu, Oct 2, 2014	30.63	30.93	28.80	30.28
357	NASDAQ	QIWI	Wed, Oct 1, 2014	31.70	31.95	30.73	30.82
356	NASDAQ	QIWI	Tue, Sep 30, 2014	32.89	32.95	31.56	31.59
355	NASDAQ	QIWI	Mon, Sep 29, 2014	32.38	33.31	31.67	32.93
354	NASDAQ	QIWI	Fri, Sep 26, 2014	31.92	33.16	31.92	32.80
353	NASDAQ	QIWI	Thu, Sep 25, 2014	32.02	32.39	31.70	31.93
352	NASDAQ	QIWI	Wed, Sep 24, 2014	32.40	32.60	32.17	32.28
351	NASDAQ	QIWI	Tue, Sep 23, 2014	32.50	32.93	31.86	32.17
350	NASDAQ	QIWI	Mon, Sep 22, 2014	33.49	33.93	32.21	32.56
349	NASDAQ	QIWI	Fri, Sep 19, 2014	34.49	34.50	33.54	33.60
348	NASDAQ	QIWI	Thu, Sep 18, 2014	35.00	35.91	34.03	34.15
347	NASDAQ	QIWI	Wed, Sep 17, 2014	35.42	35.93	34.26	34.81
346	NASDAQ	QIWI	Tue, Sep 16, 2014	34.10	35.58	33.69	35.02
345	NASDAQ	QIWI	Mon, Sep 15, 2014	35.95	36.10	34.06	34.43
344	NASDAQ	QIWI	Fri, Sep 12, 2014	36.34	36.34	35.64	35.91
343	NASDAQ	QIWI	Thu, Sep 11, 2014	36.10	36.80	36.10	36.19
342	NASDAQ	QIWI	Wed, Sep 10, 2014	36.24	37.37	36.07	36.45
341	NASDAQ	QIWI	Tue, Sep 9, 2014	37.75	38.13	35.61	35.80
340	NASDAQ	QIWI	Mon, Sep 8, 2014	39.08	39.19	37.80	38.60
339	NASDAQ	QIWI	Fri, Sep 5, 2014	37.81	39.52	37.65	39.34
338	NASDAQ	QIWI	Thu, Sep 4, 2014	37.25	38.10	37.02	37.09
337	NASDAQ	QIWI	Wed, Sep 3, 2014	38.87	38.95	36.79	37.00
336	NASDAQ	QIWI	Tue, Sep 2, 2014	37.49	37.75	36.36	36.97
335	NASDAQ	QIWI	Fri, Aug 29, 2014	37.90	38.18	37.16	37.29
334	NASDAQ	QIWI	Thu, Aug 28, 2014	40.00	40.00	37.67	38.18
333	NASDAQ	QIWI	Wed, Aug 27, 2014	39.29	41.22	39.25	40.63
332	NASDAQ	QIWI	Tue, Aug 26, 2014	38.78	39.50	38.63	39.18
331	NASDAQ	QIWI	Mon, Aug 25, 2014	38.40	39.04	38.36	38.82
330	NASDAQ	QIWI	Fri, Aug 22, 2014	38.21	38.71	38.05	38.38
329	NASDAQ	QIWI	Thu, Aug 21, 2014	39.00	39.29	38.27	38.40
328	NASDAQ	QIWI	Wed, Aug 20, 2014	38.60	39.45	38.15	38.95
327	NASDAQ	QIWI	Tue, Aug 19, 2014	38.82	39.49	38.67	38.78
326	NASDAQ	QIWI	Mon, Aug 18, 2014	37.68	39.15	37.29	38.65
325	NASDAQ	QIWI	Fri, Aug 15, 2014	36.71	37.62	35.71	37.05
324	NASDAQ	QIWI	Thu, Aug 14, 2014	36.28	36.65	35.99	36.56
323	NASDAQ	QIWI	Wed, Aug 13, 2014	36.65	36.70	35.89	36.40
322	NASDAQ	QIWI	Tue, Aug 12, 2014	36.55	37.57	35.70	36.23
321	NASDAQ	QIWI	Mon, Aug 11, 2014	37.00	37.57	36.44	36.66
320	NASDAQ	QIWI	Fri, Aug 8, 2014	35.18	36.88	35.18	36.42
319	NASDAQ	QIWI	Thu, Aug 7, 2014	38.79	39.30	34.12	34.91
318	NASDAQ	QIWI	Wed, Aug 6, 2014	38.58	38.58	36.67	37.45
317	NASDAQ	QIWI	Tue, Aug 5, 2014	36.89	39.37	36.85	39.14
316	NASDAQ	QIWI	Mon, Aug 4, 2014	36.42	37.60	36.01	37.18
315	NASDAQ	QIWI	Fri, Aug 1, 2014	35.85	36.43	35.01	35.93
314	NASDAQ	QIWI	Thu, Jul 31, 2014	37.25	37.32	35.90	36.05
313	NASDAQ	QIWI	Wed, Jul 30, 2014	37.76	38.39	37.63	37.71
312	NASDAQ	QIWI	Tue, Jul 29, 2014	37.58	38.49	36.70	37.20
311	NASDAQ	QIWI	Mon, Jul 28, 2014	37.24	37.81	36.36	37.31
310	NASDAQ	QIWI	Fri, Jul 25, 2014	37.53	37.99	37.14	37.94
309	NASDAQ	QIWI	Thu, Jul 24, 2014	37.31	38.50	36.99	37.69
308	NASDAQ	QIWI	Wed, Jul 23, 2014	38.27	38.51	36.90	37.28
307	NASDAQ	QIWI	Tue, Jul 22, 2014	38.63	39.47	38.13	38.24
306	NASDAQ	QIWI	Mon, Jul 21, 2014	39.85	40.16	37.13	37.58
305	NASDAQ	QIWI	Fri, Jul 18, 2014	39.30	41.06	39.01	40.22
304	NASDAQ	QIWI	Thu, Jul 17, 2014	43.32	43.45	38.73	39.01
303	NASDAQ	QIWI	Wed, Jul 16, 2014	44.64	44.90	44.12	44.49
302	NASDAQ	QIWI	Tue, Jul 15, 2014	43.00	44.68	42.48	43.67
301	NASDAQ	QIWI	Mon, Jul 14, 2014	41.80	43.97	41.80	43.90
300	NASDAQ	QIWI	Fri, Jul 11, 2014	40.27	42.15	39.80	42.06
299	NASDAQ	QIWI	Thu, Jul 10, 2014	39.25	40.29	39.25	40.00
298	NASDAQ	QIWI	Wed, Jul 9, 2014	39.70	41.05	39.48	40.32
297	NASDAQ	QIWI	Tue, Jul 8, 2014	40.27	40.70	39.05	39.53
296	NASDAQ	QIWI	Mon, Jul 7, 2014	41.23	41.55	39.95	40.27
295	NASDAQ	QIWI	Thu, Jul 3, 2014	40.11	41.52	40.07	41.51
294	NASDAQ	QIWI	Wed, Jul 2, 2014	39.78	40.39	39.49	40.03
293	NASDAQ	QIWI	Tue, Jul 1, 2014	40.10	40.72	39.47	39.89
292	NASDAQ	QIWI	Mon, Jun 30, 2014	39.66	41.32	39.39	40.33
291	NASDAQ	QIWI	Fri, Jun 27, 2014	39.82	40.25	39.50	39.89
290	NASDAQ	QIWI	Thu, Jun 26, 2014	40.17	40.73	39.60	40.07
289	NASDAQ	QIWI	Wed, Jun 25, 2014	39.78	40.42	39.00	40.34
288	NASDAQ	QIWI	Tue, Jun 24, 2014	38.81	40.68	38.81	39.50
287	NASDAQ	QIWI	Mon, Jun 23, 2014	39.76	40.00	38.27	38.54
286	NASDAQ	QIWI	Fri, Jun 20, 2014	40.00	40.42	39.75	39.96
285	NASDAQ	QIWI	Thu, Jun 19, 2014	40.34	40.44	39.71	39.96
284	NASDAQ	QIWI	Wed, Jun 18, 2014	40.25	40.44	39.70	40.21
283	NASDAQ	QIWI	Tue, Jun 17, 2014	40.25	40.78	39.92	39.92
282	NASDAQ	QIWI	Mon, Jun 16, 2014	43.17	43.90	41.40	41.62
281	NASDAQ	QIWI	Fri, Jun 13, 2014	44.60	44.60	43.88	44.30
280	NASDAQ	QIWI	Thu, Jun 12, 2014	44.35	45.33	44.20	44.57
279	NASDAQ	QIWI	Wed, Jun 11, 2014	43.89	45.10	43.60	44.29
278	NASDAQ	QIWI	Tue, Jun 10, 2014	46.00	46.00	43.17	43.97
277	NASDAQ	QIWI	Mon, Jun 9, 2014	43.92	47.84	43.60	47.58
276	NASDAQ	QIWI	Fri, Jun 6, 2014	43.94	44.48	42.64	43.99
275	NASDAQ	QIWI	Thu, Jun 5, 2014	44.29	44.95	43.44	43.90
274	NASDAQ	QIWI	Wed, Jun 4, 2014	41.62	44.19	41.55	44.01
273	NASDAQ	QIWI	Tue, Jun 3, 2014	41.50	43.34	41.33	42.37
272	NASDAQ	QIWI	Mon, Jun 2, 2014	42.27	42.75	41.13	41.99
271	NASDAQ	QIWI	Fri, May 30, 2014	44.68	45.00	42.07	42.25
270	NASDAQ	QIWI	Thu, May 29, 2014	43.15	45.20	43.08	44.57
269	NASDAQ	QIWI	Wed, May 28, 2014	44.85	45.49	43.34	43.64
268	NASDAQ	QIWI	Tue, May 27, 2014	44.10	46.37	43.26	44.61
267	NASDAQ	QIWI	Fri, May 23, 2014	44.75	45.56	42.76	43.85
266	NASDAQ	QIWI	Thu, May 22, 2014	41.25	44.96	40.20	44.89
265	NASDAQ	QIWI	Wed, May 21, 2014	36.88	42.58	36.07	42.12
264	NASDAQ	QIWI	Tue, May 20, 2014	34.50	35.05	33.80	34.91
263	NASDAQ	QIWI	Mon, May 19, 2014	34.11	34.47	33.57	34.36
262	NASDAQ	QIWI	Fri, May 16, 2014	33.30	34.47	33.11	34.39
261	NASDAQ	QIWI	Thu, May 15, 2014	33.15	33.46	32.15	33.40
260	NASDAQ	QIWI	Wed, May 14, 2014	33.06	33.48	32.54	33.21
259	NASDAQ	QIWI	Tue, May 13, 2014	33.31	34.13	32.70	33.20
258	NASDAQ	QIWI	Mon, May 12, 2014	31.60	33.06	31.49	32.74
257	NASDAQ	QIWI	Fri, May 9, 2014	30.39	31.51	30.25	31.40
256	NASDAQ	QIWI	Thu, May 8, 2014	30.90	32.50	30.18	31.17
255	NASDAQ	QIWI	Wed, May 7, 2014	30.26	31.49	29.18	31.38
254	NASDAQ	QIWI	Tue, May 6, 2014	29.20	30.25	28.83	29.94
253	NASDAQ	QIWI	Mon, May 5, 2014	28.39	29.48	27.84	29.31
252	NASDAQ	QIWI	Fri, May 2, 2014	29.56	29.80	28.04	28.82
251	NASDAQ	QIWI	Thu, May 1, 2014	28.72	30.54	28.50	29.69
250	NASDAQ	QIWI	Wed, Apr 30, 2014	28.24	29.38	27.63	28.97
249	NASDAQ	QIWI	Tue, Apr 29, 2014	27.00	28.73	27.00	28.48
248	NASDAQ	QIWI	Mon, Apr 28, 2014	27.37	28.00	26.14	26.89
247	NASDAQ	QIWI	Fri, Apr 25, 2014	28.00	28.84	27.00	27.55
246	NASDAQ	QIWI	Thu, Apr 24, 2014	31.50	32.00	26.27	29.34
245	NASDAQ	QIWI	Wed, Apr 23, 2014	32.51	32.91	31.37	31.65
244	NASDAQ	QIWI	Tue, Apr 22, 2014	32.63	33.26	32.04	32.47
243	NASDAQ	QIWI	Mon, Apr 21, 2014	33.48	33.98	32.39	32.67
242	NASDAQ	QIWI	Thu, Apr 17, 2014	31.89	34.06	31.05	34.01
241	NASDAQ	QIWI	Wed, Apr 16, 2014	31.20	32.22	31.04	31.77
240	NASDAQ	QIWI	Tue, Apr 15, 2014	30.08	31.47	28.74	31.00
239	NASDAQ	QIWI	Mon, Apr 14, 2014	31.18	31.48	28.06	29.79
238	NASDAQ	QIWI	Fri, Apr 11, 2014	31.24	32.52	30.54	30.96
237	NASDAQ	QIWI	Thu, Apr 10, 2014	32.50	32.99	31.23	31.40
236	NASDAQ	QIWI	Wed, Apr 9, 2014	32.66	32.84	31.09	32.20
235	NASDAQ	QIWI	Tue, Apr 8, 2014	31.70	32.94	31.50	32.54
234	NASDAQ	QIWI	Mon, Apr 7, 2014	34.50	34.50	30.87	31.00
233	NASDAQ	QIWI	Fri, Apr 4, 2014	36.78	36.78	34.52	35.10
232	NASDAQ	QIWI	Thu, Apr 3, 2014	36.22	37.10	35.51	35.90
231	NASDAQ	QIWI	Wed, Apr 2, 2014	37.26	38.18	36.09	36.32
230	NASDAQ	QIWI	Tue, Apr 1, 2014	35.34	38.18	35.19	37.84
229	NASDAQ	QIWI	Mon, Mar 31, 2014	33.09	35.38	33.09	34.65
228	NASDAQ	QIWI	Fri, Mar 28, 2014	32.10	32.67	31.26	32.61
227	NASDAQ	QIWI	Thu, Mar 27, 2014	34.38	34.61	30.60	30.78
226	NASDAQ	QIWI	Wed, Mar 26, 2014	34.74	35.94	34.32	34.60
225	NASDAQ	QIWI	Tue, Mar 25, 2014	32.30	34.44	32.30	34.12
224	NASDAQ	QIWI	Mon, Mar 24, 2014	34.20	34.73	32.32	32.58
223	NASDAQ	QIWI	Fri, Mar 21, 2014	35.69	35.70	33.75	34.00
222	NASDAQ	QIWI	Thu, Mar 20, 2014	36.06	36.70	35.25	35.64
221	NASDAQ	QIWI	Wed, Mar 19, 2014	36.12	36.88	35.30	36.00
220	NASDAQ	QIWI	Tue, Mar 18, 2014	35.03	36.40	34.50	36.33
219	NASDAQ	QIWI	Mon, Mar 17, 2014	34.86	35.69	33.05	33.71
218	NASDAQ	QIWI	Fri, Mar 14, 2014	32.66	34.66	30.32	33.93
217	NASDAQ	QIWI	Thu, Mar 13, 2014	35.59	35.80	32.22	32.86
216	NASDAQ	QIWI	Wed, Mar 12, 2014	38.15	38.70	35.52	35.82
215	NASDAQ	QIWI	Tue, Mar 11, 2014	38.70	39.60	37.01	37.47
214	NASDAQ	QIWI	Mon, Mar 10, 2014	36.22	39.31	35.80	38.78
213	NASDAQ	QIWI	Fri, Mar 7, 2014	39.99	40.16	36.50	36.83
212	NASDAQ	QIWI	Thu, Mar 6, 2014	40.20	41.40	39.37	39.75
211	NASDAQ	QIWI	Wed, Mar 5, 2014	40.45	42.00	39.41	40.04
210	NASDAQ	QIWI	Tue, Mar 4, 2014	42.50	43.00	39.93	40.29
209	NASDAQ	QIWI	Mon, Mar 3, 2014	42.50	43.58	38.69	38.82
208	NASDAQ	QIWI	Fri, Feb 28, 2014	48.93	48.99	43.72	46.63
207	NASDAQ	QIWI	Thu, Feb 27, 2014	45.00	49.29	44.56	48.97
206	NASDAQ	QIWI	Wed, Feb 26, 2014	41.99	44.95	41.99	44.88
205	NASDAQ	QIWI	Tue, Feb 25, 2014	41.00	43.40	41.00	42.18
204	NASDAQ	QIWI	Mon, Feb 24, 2014	40.25	40.99	39.60	40.68
203	NASDAQ	QIWI	Fri, Feb 21, 2014	40.30	41.38	39.76	39.99
202	NASDAQ	QIWI	Thu, Feb 20, 2014	40.41	40.77	39.19	40.35
201	NASDAQ	QIWI	Wed, Feb 19, 2014	39.90	41.39	39.73	40.72
200	NASDAQ	QIWI	Tue, Feb 18, 2014	40.74	41.58	39.10	40.14
199	NASDAQ	QIWI	Fri, Feb 14, 2014	38.56	40.15	38.55	39.93
198	NASDAQ	QIWI	Thu, Feb 13, 2014	38.81	39.21	38.43	38.69
197	NASDAQ	QIWI	Wed, Feb 12, 2014	39.02	40.94	38.44	39.21
196	NASDAQ	QIWI	Tue, Feb 11, 2014	38.56	39.45	38.39	39.07
195	NASDAQ	QIWI	Mon, Feb 10, 2014	39.40	40.95	38.88	39.03
194	NASDAQ	QIWI	Fri, Feb 7, 2014	39.85	40.24	38.22	39.48
193	NASDAQ	QIWI	Thu, Feb 6, 2014	36.47	38.95	36.19	38.69
192	NASDAQ	QIWI	Wed, Feb 5, 2014	34.00	36.12	34.00	35.73
191	NASDAQ	QIWI	Tue, Feb 4, 2014	34.80	35.39	32.70	33.74
190	NASDAQ	QIWI	Mon, Feb 3, 2014	36.16	37.20	34.40	34.54
189	NASDAQ	QIWI	Fri, Jan 31, 2014	35.56	36.43	35.30	36.09
188	NASDAQ	QIWI	Thu, Jan 30, 2014	36.50	37.00	35.13	35.88
187	NASDAQ	QIWI	Wed, Jan 29, 2014	36.90	37.00	35.13	36.23
186	NASDAQ	QIWI	Tue, Jan 28, 2014	36.32	37.65	36.12	37.60
185	NASDAQ	QIWI	Mon, Jan 27, 2014	37.00	37.64	33.60	35.56
184	NASDAQ	QIWI	Fri, Jan 24, 2014	38.04	39.49	36.64	37.31
183	NASDAQ	QIWI	Thu, Jan 23, 2014	41.52	41.72	37.98	38.23
182	NASDAQ	QIWI	Wed, Jan 22, 2014	41.56	42.75	40.56	41.51
181	NASDAQ	QIWI	Tue, Jan 21, 2014	39.33	42.19	39.00	40.01
180	NASDAQ	QIWI	Fri, Jan 17, 2014	46.72	47.90	38.00	40.00
179	NASDAQ	QIWI	Thu, Jan 16, 2014	45.00	46.90	45.00	46.06
178	NASDAQ	QIWI	Wed, Jan 15, 2014	50.01	50.09	42.00	45.02
177	NASDAQ	QIWI	Tue, Jan 14, 2014	52.46	54.66	51.81	53.96
176	NASDAQ	QIWI	Mon, Jan 13, 2014	52.13	54.44	51.49	51.68
175	NASDAQ	QIWI	Fri, Jan 10, 2014	54.15	55.00	51.08	51.20
174	NASDAQ	QIWI	Thu, Jan 9, 2014	57.07	57.16	53.49	54.41
173	NASDAQ	QIWI	Wed, Jan 8, 2014	56.50	57.53	56.01	56.37
172	NASDAQ	QIWI	Tue, Jan 7, 2014	55.75	56.50	55.50	56.00
171	NASDAQ	QIWI	Mon, Jan 6, 2014	55.99	56.80	55.22	55.81
170	NASDAQ	QIWI	Fri, Jan 3, 2014	55.96	55.99	55.28	55.86
169	NASDAQ	QIWI	Thu, Jan 2, 2014	57.10	57.87	55.12	55.73
168	NASDAQ	QIWI	Tue, Dec 31, 2013	56.00	56.95	55.04	56.00
167	NASDAQ	QIWI	Mon, Dec 30, 2013	56.28	57.76	55.63	55.92
166	NASDAQ	QIWI	Fri, Dec 27, 2013	55.85	59.24	54.62	55.68
165	NASDAQ	QIWI	Thu, Dec 26, 2013	55.22	56.50	54.78	55.98
164	NASDAQ	QIWI	Tue, Dec 24, 2013	56.84	56.87	53.60	54.71
163	NASDAQ	QIWI	Mon, Dec 23, 2013	54.76	57.39	53.70	55.62
162	NASDAQ	QIWI	Fri, Dec 20, 2013	53.17	54.31	52.83	53.74
161	NASDAQ	QIWI	Thu, Dec 19, 2013	52.75	54.42	52.43	52.83
160	NASDAQ	QIWI	Wed, Dec 18, 2013	54.97	55.44	51.15	52.37
159	NASDAQ	QIWI	Tue, Dec 17, 2013	54.19	55.90	53.41	54.41
158	NASDAQ	QIWI	Mon, Dec 16, 2013	54.59	56.28	53.11	53.55
157	NASDAQ	QIWI	Fri, Dec 13, 2013	50.10	53.69	50.10	52.12
156	NASDAQ	QIWI	Thu, Dec 12, 2013	47.10	50.47	47.04	49.66
155	NASDAQ	QIWI	Wed, Dec 11, 2013	46.40	47.42	45.95	47.27
154	NASDAQ	QIWI	Tue, Dec 10, 2013	46.28	46.50	45.80	45.94
153	NASDAQ	QIWI	Mon, Dec 9, 2013	46.17	46.49	45.89	46.16
152	NASDAQ	QIWI	Fri, Dec 6, 2013	46.40	47.13	45.31	45.66
151	NASDAQ	QIWI	Thu, Dec 5, 2013	45.72	46.50	45.39	46.17
150	NASDAQ	QIWI	Wed, Dec 4, 2013	45.23	46.50	44.36	45.74
149	NASDAQ	QIWI	Tue, Dec 3, 2013	46.48	46.75	45.11	45.37
148	NASDAQ	QIWI	Mon, Dec 2, 2013	47.38	47.47	46.01	46.39
147	NASDAQ	QIWI	Fri, Nov 29, 2013	47.02	47.55	45.75	46.78
146	NASDAQ	QIWI	Wed, Nov 27, 2013	47.89	48.10	46.11	46.86
145	NASDAQ	QIWI	Tue, Nov 26, 2013	48.33	48.70	47.28	47.36
144	NASDAQ	QIWI	Mon, Nov 25, 2013	48.80	48.89	47.29	47.76
143	NASDAQ	QIWI	Fri, Nov 22, 2013	48.00	50.65	47.21	47.60
142	NASDAQ	QIWI	Thu, Nov 21, 2013	47.01	47.18	45.35	46.34
141	NASDAQ	QIWI	Wed, Nov 20, 2013	45.90	47.42	45.12	46.54
140	NASDAQ	QIWI	Tue, Nov 19, 2013	46.53	47.45	42.27	44.73
139	NASDAQ	QIWI	Mon, Nov 18, 2013	44.42	45.47	41.53	42.04
138	NASDAQ	QIWI	Fri, Nov 15, 2013	43.25	44.32	43.00	43.32
137	NASDAQ	QIWI	Thu, Nov 14, 2013	42.25	44.94	41.17	43.03
136	NASDAQ	QIWI	Wed, Nov 13, 2013	40.76	41.87	40.11	41.68
135	NASDAQ	QIWI	Tue, Nov 12, 2013	41.37	42.49	40.50	40.87
134	NASDAQ	QIWI	Mon, Nov 11, 2013	39.78	41.50	39.50	41.49
133	NASDAQ	QIWI	Fri, Nov 8, 2013	38.02	40.48	37.84	40.48
132	NASDAQ	QIWI	Thu, Nov 7, 2013	40.17	40.71	38.09	38.76
131	NASDAQ	QIWI	Wed, Nov 6, 2013	42.50	42.75	39.32	40.21
130	NASDAQ	QIWI	Tue, Nov 5, 2013	42.00	43.38	41.21	42.20
129	NASDAQ	QIWI	Mon, Nov 4, 2013	41.75	42.87	41.12	41.95
128	NASDAQ	QIWI	Fri, Nov 1, 2013	41.00	42.50	40.40	41.71
127	NASDAQ	QIWI	Thu, Oct 31, 2013	36.93	41.32	36.83	40.48
126	NASDAQ	QIWI	Wed, Oct 30, 2013	38.50	38.82	36.38	37.79
125	NASDAQ	QIWI	Tue, Oct 29, 2013	38.67	39.36	37.65	38.33
124	NASDAQ	QIWI	Mon, Oct 28, 2013	40.64	41.13	37.27	38.08
123	NASDAQ	QIWI	Fri, Oct 25, 2013	41.05	42.00	40.42	40.51
122	NASDAQ	QIWI	Thu, Oct 24, 2013	41.14	42.56	40.10	40.80
121	NASDAQ	QIWI	Wed, Oct 23, 2013	42.87	44.00	40.23	40.98
120	NASDAQ	QIWI	Tue, Oct 22, 2013	43.95	45.21	42.64	43.10
119	NASDAQ	QIWI	Mon, Oct 21, 2013	44.96	45.80	43.71	43.95
118	NASDAQ	QIWI	Fri, Oct 18, 2013	44.94	45.90	43.09	44.34
117	NASDAQ	QIWI	Thu, Oct 17, 2013	40.96	44.44	40.81	44.31
116	NASDAQ	QIWI	Wed, Oct 16, 2013	38.99	41.00	38.96	40.95
115	NASDAQ	QIWI	Tue, Oct 15, 2013	38.90	40.07	38.41	38.83
114	NASDAQ	QIWI	Mon, Oct 14, 2013	38.37	39.20	38.00	38.75
113	NASDAQ	QIWI	Fri, Oct 11, 2013	39.67	39.83	37.91	38.75
112	NASDAQ	QIWI	Thu, Oct 10, 2013	37.25	39.88	36.90	39.71
111	NASDAQ	QIWI	Wed, Oct 9, 2013	36.06	38.30	34.74	36.78
110	NASDAQ	QIWI	Tue, Oct 8, 2013	40.80	41.11	35.85	36.49
109	NASDAQ	QIWI	Mon, Oct 7, 2013	40.05	41.74	39.20	40.63
108	NASDAQ	QIWI	Fri, Oct 4, 2013	38.49	39.73	38.00	39.08
107	NASDAQ	QIWI	Thu, Oct 3, 2013	37.18	39.98	37.07	39.73
106	NASDAQ	QIWI	Wed, Oct 2, 2013	37.56	38.70	36.60	36.66
105	NASDAQ	QIWI	Tue, Oct 1, 2013	32.20	37.65	32.08	37.26
104	NASDAQ	QIWI	Mon, Sep 30, 2013	30.43	31.52	30.01	31.26
103	NASDAQ	QIWI	Fri, Sep 27, 2013	31.71	31.93	30.54	31.03
102	NASDAQ	QIWI	Thu, Sep 26, 2013	32.13	32.35	31.66	31.99
101	NASDAQ	QIWI	Wed, Sep 25, 2013	32.10	32.80	31.06	32.24
100	NASDAQ	QIWI	Tue, Sep 24, 2013	33.16	33.20	32.26	32.32
99	NASDAQ	QIWI	Mon, Sep 23, 2013	30.97	33.00	30.90	32.98
98	NASDAQ	QIWI	Fri, Sep 20, 2013	33.07	33.98	30.81	31.16
97	NASDAQ	QIWI	Thu, Sep 19, 2013	32.86	33.12	32.61	33.12
96	NASDAQ	QIWI	Wed, Sep 18, 2013	32.50	33.49	32.00	32.93
95	NASDAQ	QIWI	Tue, Sep 17, 2013	33.98	34.50	33.60	34.05
94	NASDAQ	QIWI	Mon, Sep 16, 2013	34.00	34.43	33.40	33.99
93	NASDAQ	QIWI	Fri, Sep 13, 2013	34.17	34.18	32.71	33.64
92	NASDAQ	QIWI	Thu, Sep 12, 2013	32.54	34.25	32.54	33.77
91	NASDAQ	QIWI	Wed, Sep 11, 2013	33.04	33.40	31.58	32.66
90	NASDAQ	QIWI	Tue, Sep 10, 2013	31.10	32.78	30.93	32.75
89	NASDAQ	QIWI	Mon, Sep 9, 2013	30.01	30.89	30.00	30.80
88	NASDAQ	QIWI	Fri, Sep 6, 2013	30.29	30.59	30.10	30.33
87	NASDAQ	QIWI	Thu, Sep 5, 2013	30.36	31.01	30.00	30.24
86	NASDAQ	QIWI	Wed, Sep 4, 2013	31.35	31.50	30.24	30.83
85	NASDAQ	QIWI	Tue, Sep 3, 2013	30.44	31.97	30.13	31.48
84	NASDAQ	QIWI	Fri, Aug 30, 2013	30.58	32.29	29.66	29.80
83	NASDAQ	QIWI	Thu, Aug 29, 2013	32.17	32.29	30.53	30.69
82	NASDAQ	QIWI	Wed, Aug 28, 2013	34.85	34.90	31.79	31.97
81	NASDAQ	QIWI	Tue, Aug 27, 2013	34.75	36.00	33.69	34.33
80	NASDAQ	QIWI	Mon, Aug 26, 2013	31.66	33.70	31.66	33.45
79	NASDAQ	QIWI	Fri, Aug 23, 2013	31.75	32.02	31.27	31.55
78	NASDAQ	QIWI	Thu, Aug 22, 2013	30.81	32.45	30.81	31.67
77	NASDAQ	QIWI	Wed, Aug 21, 2013	29.66	31.40	29.66	30.63
76	NASDAQ	QIWI	Tue, Aug 20, 2013	30.11	30.20	29.62	29.88
75	NASDAQ	QIWI	Mon, Aug 19, 2013	29.00	30.29	28.73	29.97
74	NASDAQ	QIWI	Fri, Aug 16, 2013	28.80	29.07	28.50	28.90
73	NASDAQ	QIWI	Thu, Aug 15, 2013	29.01	29.65	28.10	28.62
72	NASDAQ	QIWI	Wed, Aug 14, 2013	31.26	31.26	28.80	29.65
71	NASDAQ	QIWI	Tue, Aug 13, 2013	32.99	33.06	31.17	31.48
70	NASDAQ	QIWI	Mon, Aug 12, 2013	33.32	33.61	32.55	32.73
69	NASDAQ	QIWI	Fri, Aug 9, 2013	33.89	34.09	33.00	33.33
68	NASDAQ	QIWI	Thu, Aug 8, 2013	32.37	34.59	32.03	33.74
67	NASDAQ	QIWI	Wed, Aug 7, 2013	32.00	32.49	31.00	32.00
66	NASDAQ	QIWI	Tue, Aug 6, 2013	32.92	33.24	30.85	32.29
65	NASDAQ	QIWI	Mon, Aug 5, 2013	30.00	32.62	29.50	31.66
64	NASDAQ	QIWI	Fri, Aug 2, 2013	29.61	30.95	29.59	30.00
63	NASDAQ	QIWI	Thu, Aug 1, 2013	28.44	29.80	28.44	29.54
62	NASDAQ	QIWI	Wed, Jul 31, 2013	28.22	29.19	28.05	28.70
61	NASDAQ	QIWI	Tue, Jul 30, 2013	28.13	29.70	27.26	27.91
60	NASDAQ	QIWI	Mon, Jul 29, 2013	26.33	28.65	26.20	27.86
59	NASDAQ	QIWI	Fri, Jul 26, 2013	26.54	26.87	25.91	26.25
58	NASDAQ	QIWI	Thu, Jul 25, 2013	26.08	27.15	25.63	26.56
57	NASDAQ	QIWI	Wed, Jul 24, 2013	25.78	26.13	25.22	25.54
56	NASDAQ	QIWI	Tue, Jul 23, 2013	26.25	26.49	25.50	25.78
55	NASDAQ	QIWI	Mon, Jul 22, 2013	26.56	27.17	25.91	26.20
54	NASDAQ	QIWI	Fri, Jul 19, 2013	26.06	26.99	26.06	26.41
53	NASDAQ	QIWI	Thu, Jul 18, 2013	25.82	26.78	24.75	26.00
52	NASDAQ	QIWI	Wed, Jul 17, 2013	26.46	27.66	25.39	25.72
51	NASDAQ	QIWI	Tue, Jul 16, 2013	26.00	26.90	25.30	26.52
50	NASDAQ	QIWI	Mon, Jul 15, 2013	25.28	27.03	25.03	26.12
49	NASDAQ	QIWI	Fri, Jul 12, 2013	23.20	25.44	22.73	25.39
48	NASDAQ	QIWI	Thu, Jul 11, 2013	22.23	22.99	22.23	22.94
47	NASDAQ	QIWI	Wed, Jul 10, 2013	22.50	22.52	22.12	22.16
46	NASDAQ	QIWI	Tue, Jul 9, 2013	22.41	22.65	22.21	22.43
45	NASDAQ	QIWI	Mon, Jul 8, 2013	23.32	23.32	21.88	22.25
44	NASDAQ	QIWI	Fri, Jul 5, 2013	23.04	23.38	22.67	23.21
43	NASDAQ	QIWI	Wed, Jul 3, 2013	23.20	23.71	22.77	23.00
42	NASDAQ	QIWI	Tue, Jul 2, 2013	23.24	23.85	23.20	23.21
41	NASDAQ	QIWI	Mon, Jul 1, 2013	22.99	24.19	22.99	23.44
40	NASDAQ	QIWI	Fri, Jun 28, 2013	23.24	23.41	22.92	23.20
39	NASDAQ	QIWI	Thu, Jun 27, 2013	23.85	24.50	22.98	23.17
38	NASDAQ	QIWI	Wed, Jun 26, 2013	22.20	23.30	21.52	23.08
37	NASDAQ	QIWI	Tue, Jun 25, 2013	22.00	22.48	20.85	21.56
36	NASDAQ	QIWI	Mon, Jun 24, 2013	22.69	25.05	21.80	22.32
35	NASDAQ	QIWI	Fri, Jun 21, 2013	22.01	23.34	22.01	22.81
34	NASDAQ	QIWI	Thu, Jun 20, 2013	22.00	22.76	21.20	21.84
33	NASDAQ	QIWI	Wed, Jun 19, 2013	21.29	22.69	21.05	22.10
32	NASDAQ	QIWI	Tue, Jun 18, 2013	21.18	21.98	20.88	21.14
31	NASDAQ	QIWI	Mon, Jun 17, 2013	20.80	21.99	20.80	21.60
30	NASDAQ	QIWI	Fri, Jun 14, 2013	20.00	20.89	19.74	20.54
29	NASDAQ	QIWI	Thu, Jun 13, 2013	19.58	20.05	18.96	19.60
28	NASDAQ	QIWI	Wed, Jun 12, 2013	19.75	20.43	19.50	19.77
27	NASDAQ	QIWI	Tue, Jun 11, 2013	19.60	20.15	19.50	19.74
26	NASDAQ	QIWI	Mon, Jun 10, 2013	19.78	19.79	18.55	19.71
25	NASDAQ	QIWI	Fri, Jun 7, 2013	19.76	20.79	19.68	19.90
24	NASDAQ	QIWI	Thu, Jun 6, 2013	18.86	20.54	18.56	19.72
23	NASDAQ	QIWI	Wed, Jun 5, 2013	18.80	18.98	18.00	18.71
22	NASDAQ	QIWI	Tue, Jun 4, 2013	18.99	18.99	16.91	18.00
21	NASDAQ	QIWI	Mon, Jun 3, 2013	16.90	17.45	16.42	16.61
20	NASDAQ	QIWI	Fri, May 31, 2013	15.66	17.09	15.66	16.90
19	NASDAQ	QIWI	Thu, May 30, 2013	15.19	15.75	15.00	15.66
18	NASDAQ	QIWI	Wed, May 29, 2013	16.05	16.05	14.51	15.62
17	NASDAQ	QIWI	Tue, May 28, 2013	16.80	17.00	15.60	15.98
16	NASDAQ	QIWI	Fri, May 24, 2013	16.19	16.72	15.83	16.17
15	NASDAQ	QIWI	Thu, May 23, 2013	16.58	16.73	15.71	16.22
14	NASDAQ	QIWI	Wed, May 22, 2013	16.74	16.99	16.41	16.62
13	NASDAQ	QIWI	Tue, May 21, 2013	16.98	17.20	16.63	16.77
12	NASDAQ	QIWI	Mon, May 20, 2013	16.96	17.02	16.70	16.86
11	NASDAQ	QIWI	Fri, May 17, 2013	17.14	17.15	16.80	16.96
10	NASDAQ	QIWI	Thu, May 16, 2013	17.19	17.20	16.60	17.00
9	NASDAQ	QIWI	Wed, May 15, 2013	16.66	17.00	16.66	16.82
8	NASDAQ	QIWI	Tue, May 14, 2013	17.49	17.49	16.70	16.78
7	NASDAQ	QIWI	Mon, May 13, 2013	16.91	16.92	16.60	16.77
6	NASDAQ	QIWI	Fri, May 10, 2013	16.72	16.99	16.71	16.91
5	NASDAQ	QIWI	Thu, May 9, 2013	16.99	16.99	16.61	16.90
4	NASDAQ	QIWI	Wed, May 8, 2013	16.75	16.95	16.51	16.81
3	NASDAQ	QIWI	Tue, May 7, 2013	17.00	17.05	16.70	16.78
2	NASDAQ	QIWI	Mon, May 6, 2013	17.18	17.18	16.95	17.00
1	NASDAQ	QIWI	Fri, May 3, 2013	17.00	17.37	16.81	17.08
#	Exchange	Symbol	Date	Open	High	Low	Close

QIWI PLC NASDAQ:QIWI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024