FlexShares Trust FlexShares US Quality Large Cap Index Fund AMEX:QLC Historical Prices

Below are the 2040 trading days of historical prices for QLC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2040	AMEX	QLC	Wed, Mar 6, 2024	57.00	57.10	56.83	56.92
2039	AMEX	QLC	Tue, Mar 5, 2024	56.87	56.87	56.36	56.61
2038	AMEX	QLC	Mon, Mar 4, 2024	57.22	57.34	57.15	57.18
2037	AMEX	QLC	Fri, Mar 1, 2024	56.97	57.19	56.96	57.16
2036	AMEX	QLC	Thu, Feb 29, 2024	56.54	56.71	56.38	56.70
2035	AMEX	QLC	Wed, Feb 28, 2024	56.30	56.34	56.24	56.29
2034	AMEX	QLC	Tue, Feb 27, 2024	56.34	56.44	56.24	56.44
2033	AMEX	QLC	Mon, Feb 26, 2024	56.66	56.66	56.29	56.29
2032	AMEX	QLC	Fri, Feb 23, 2024	56.71	56.71	56.54	56.54
2031	AMEX	QLC	Thu, Feb 22, 2024	56.22	56.55	56.22	56.52
2030	AMEX	QLC	Wed, Feb 21, 2024	55.00	55.37	55.00	55.37
2029	AMEX	QLC	Tue, Feb 20, 2024	55.27	55.30	55.11	55.22
2028	AMEX	QLC	Fri, Feb 16, 2024	55.74	55.96	55.62	55.62
2027	AMEX	QLC	Thu, Feb 15, 2024	55.73	55.92	55.65	55.92
2026	AMEX	QLC	Wed, Feb 14, 2024	55.39	55.53	55.08	55.53
2025	AMEX	QLC	Tue, Feb 13, 2024	54.95	55.19	54.73	55.00
2024	AMEX	QLC	Mon, Feb 12, 2024	56.05	56.05	55.80	55.80
2023	AMEX	QLC	Fri, Feb 9, 2024	55.52	55.82	55.52	55.82
2022	AMEX	QLC	Thu, Feb 8, 2024	55.31	55.42	55.29	55.42
2021	AMEX	QLC	Wed, Feb 7, 2024	55.13	55.46	55.13	55.40
2020	AMEX	QLC	Tue, Feb 6, 2024	54.90	55.00	54.85	55.00
2019	AMEX	QLC	Mon, Feb 5, 2024	54.95	55.09	54.93	55.03
2018	AMEX	QLC	Fri, Feb 2, 2024	54.65	55.18	54.65	55.02
2017	AMEX	QLC	Thu, Feb 1, 2024	54.24	54.56	54.09	54.56
2016	AMEX	QLC	Wed, Jan 31, 2024	54.50	54.53	54.09	54.10
2015	AMEX	QLC	Tue, Jan 30, 2024	54.95	54.97	54.92	54.97
2014	AMEX	QLC	Mon, Jan 29, 2024	54.56	54.93	54.55	54.93
2013	AMEX	QLC	Fri, Jan 26, 2024	54.76	54.76	54.50	54.60
2012	AMEX	QLC	Thu, Jan 25, 2024	54.53	54.64	54.42	54.61
2011	AMEX	QLC	Wed, Jan 24, 2024	54.51	54.61	54.29	54.31
2010	AMEX	QLC	Tue, Jan 23, 2024	54.17	54.25	54.03	54.25
2009	AMEX	QLC	Mon, Jan 22, 2024	54.21	54.21	54.06	54.13
2008	AMEX	QLC	Fri, Jan 19, 2024	53.38	53.87	53.38	53.87
2007	AMEX	QLC	Thu, Jan 18, 2024	52.87	53.19	52.74	53.19
2006	AMEX	QLC	Wed, Jan 17, 2024	52.60	52.73	52.48	52.73
2005	AMEX	QLC	Tue, Jan 16, 2024	52.96	53.22	52.83	53.02
2004	AMEX	QLC	Fri, Jan 12, 2024	53.22	53.30	53.16	53.25
2003	AMEX	QLC	Thu, Jan 11, 2024	53.33	53.33	52.75	53.17
2002	AMEX	QLC	Wed, Jan 10, 2024	52.95	53.25	52.95	53.16
2001	AMEX	QLC	Tue, Jan 9, 2024	52.78	52.95	52.78	52.89
2000	AMEX	QLC	Mon, Jan 8, 2024	52.51	52.99	52.51	52.99
1999	AMEX	QLC	Fri, Jan 5, 2024	52.26	52.46	52.13	52.26
1998	AMEX	QLC	Thu, Jan 4, 2024	52.49	52.57	52.13	52.13
1997	AMEX	QLC	Wed, Jan 3, 2024	52.37	52.58	52.29	52.37
1996	AMEX	QLC	Tue, Jan 2, 2024	52.58	52.76	52.48	52.67
1995	AMEX	QLC	Fri, Dec 29, 2023	53.12	53.12	52.79	52.97
1994	AMEX	QLC	Thu, Dec 28, 2023	53.18	53.18	53.08	53.08
1993	AMEX	QLC	Wed, Dec 27, 2023	53.03	53.08	52.96	53.08
1992	AMEX	QLC	Tue, Dec 26, 2023	52.97	53.08	52.97	53.06
1991	AMEX	QLC	Fri, Dec 22, 2023	53.01	53.01	52.83	52.86
1990	AMEX	QLC	Thu, Dec 21, 2023	52.76	52.76	52.45	52.74
1989	AMEX	QLC	Wed, Dec 20, 2023	52.95	53.10	52.26	52.26
1988	AMEX	QLC	Tue, Dec 19, 2023	52.74	52.94	52.74	52.94
1987	AMEX	QLC	Mon, Dec 18, 2023	52.50	52.66	52.50	52.61
1986	AMEX	QLC	Fri, Dec 15, 2023	52.34	52.40	52.23	52.36
1985	AMEX	QLC	Thu, Dec 14, 2023	52.69	52.81	52.47	52.37
1984	AMEX	QLC	Wed, Dec 13, 2023	51.76	52.37	51.70	52.37
1983	AMEX	QLC	Tue, Dec 12, 2023	51.52	51.66	51.39	51.66
1982	AMEX	QLC	Mon, Dec 11, 2023	51.22	51.54	51.22	51.54
1981	AMEX	QLC	Fri, Dec 8, 2023	51.04	51.35	51.04	51.33
1980	AMEX	QLC	Thu, Dec 7, 2023	50.92	51.14	50.92	51.14
1979	AMEX	QLC	Wed, Dec 6, 2023	51.06	51.06	50.61	50.61
1978	AMEX	QLC	Tue, Dec 5, 2023	50.80	50.92	50.74	50.80
1977	AMEX	QLC	Mon, Dec 4, 2023	50.64	50.86	50.62	50.86
1976	AMEX	QLC	Fri, Dec 1, 2023	50.79	51.07	50.66	51.07
1975	AMEX	QLC	Thu, Nov 30, 2023	50.52	50.76	50.46	50.71
1974	AMEX	QLC	Wed, Nov 29, 2023	50.78	50.80	50.54	50.54
1973	AMEX	QLC	Tue, Nov 28, 2023	50.53	50.82	50.53	50.65
1972	AMEX	QLC	Mon, Nov 27, 2023	50.73	50.76	50.61	50.66
1971	AMEX	QLC	Fri, Nov 24, 2023	50.73	50.73	50.72	50.73
1970	AMEX	QLC	Wed, Nov 22, 2023	50.73	50.79	50.64	50.73
1969	AMEX	QLC	Tue, Nov 21, 2023	50.43	50.50	50.43	50.50
1968	AMEX	QLC	Mon, Nov 20, 2023	50.20	50.66	50.20	50.65
1967	AMEX	QLC	Fri, Nov 17, 2023	50.19	50.33	50.19	50.33
1966	AMEX	QLC	Thu, Nov 16, 2023	50.18	50.22	50.10	50.22
1965	AMEX	QLC	Wed, Nov 15, 2023	50.25	50.32	50.24	50.24
1964	AMEX	QLC	Tue, Nov 14, 2023	50.22	50.22	50.09	50.13
1963	AMEX	QLC	Mon, Nov 13, 2023	49.26	49.26	49.20	49.20
1962	AMEX	QLC	Fri, Nov 10, 2023	49.22	49.28	49.20	49.28
1961	AMEX	QLC	Thu, Nov 9, 2023	48.77	48.78	48.46	48.46
1960	AMEX	QLC	Wed, Nov 8, 2023	48.80	48.89	48.63	48.89
1959	AMEX	QLC	Tue, Nov 7, 2023	48.57	48.81	48.57	48.73
1958	AMEX	QLC	Mon, Nov 6, 2023	48.61	48.61	48.48	48.61
1957	AMEX	QLC	Fri, Nov 3, 2023	48.46	48.62	48.46	48.55
1956	AMEX	QLC	Thu, Nov 2, 2023	47.88	48.03	47.86	48.03
1955	AMEX	QLC	Wed, Nov 1, 2023	46.60	47.20	46.60	47.15
1954	AMEX	QLC	Tue, Oct 31, 2023	46.38	46.61	46.31	46.61
1953	AMEX	QLC	Mon, Oct 30, 2023	46.19	46.45	46.06	46.38
1952	AMEX	QLC	Fri, Oct 27, 2023	46.31	46.31	45.74	45.83
1951	AMEX	QLC	Thu, Oct 26, 2023	46.29	46.30	46.02	46.08
1950	AMEX	QLC	Wed, Oct 25, 2023	46.89	46.89	46.59	46.59
1949	AMEX	QLC	Tue, Oct 24, 2023	47.11	47.39	47.11	47.36
1948	AMEX	QLC	Mon, Oct 23, 2023	47.09	47.47	47.02	47.02
1947	AMEX	QLC	Fri, Oct 20, 2023	47.63	47.63	47.16	47.16
1946	AMEX	QLC	Thu, Oct 19, 2023	48.16	48.16	47.63	47.76
1945	AMEX	QLC	Wed, Oct 18, 2023	48.50	48.50	48.24	48.24
1944	AMEX	QLC	Tue, Oct 17, 2023	48.53	49.08	48.53	48.85
1943	AMEX	QLC	Mon, Oct 16, 2023	48.69	48.90	48.69	48.90
1942	AMEX	QLC	Fri, Oct 13, 2023	48.79	48.79	48.34	48.38
1941	AMEX	QLC	Thu, Oct 12, 2023	48.98	48.98	48.59	48.68
1940	AMEX	QLC	Wed, Oct 11, 2023	48.97	48.97	48.70	48.95
1939	AMEX	QLC	Tue, Oct 10, 2023	48.55	48.96	48.55	48.67
1938	AMEX	QLC	Mon, Oct 9, 2023	48.00	48.46	48.00	48.41
1937	AMEX	QLC	Fri, Oct 6, 2023	47.23	48.16	47.23	48.12
1936	AMEX	QLC	Thu, Oct 5, 2023	47.32	47.53	47.22	47.49
1935	AMEX	QLC	Wed, Oct 4, 2023	47.05	47.50	46.99	47.50
1934	AMEX	QLC	Tue, Oct 3, 2023	47.54	47.55	46.92	47.02
1933	AMEX	QLC	Mon, Oct 2, 2023	47.69	47.71	47.48	47.71
1932	AMEX	QLC	Fri, Sep 29, 2023	48.02	48.05	47.62	47.68
1931	AMEX	QLC	Thu, Sep 28, 2023	47.51	47.95	47.51	47.84
1930	AMEX	QLC	Wed, Sep 27, 2023	47.62	47.62	47.26	47.51
1929	AMEX	QLC	Tue, Sep 26, 2023	47.76	47.76	47.50	47.50
1928	AMEX	QLC	Mon, Sep 25, 2023	47.77	48.20	47.77	48.20
1927	AMEX	QLC	Fri, Sep 22, 2023	48.30	48.30	48.01	48.01
1926	AMEX	QLC	Thu, Sep 21, 2023	48.37	48.37	48.12	48.12
1925	AMEX	QLC	Wed, Sep 20, 2023	49.46	49.46	48.88	48.88
1924	AMEX	QLC	Tue, Sep 19, 2023	49.26	49.31	49.05	49.29
1923	AMEX	QLC	Mon, Sep 18, 2023	49.08	49.42	49.08	49.32
1922	AMEX	QLC	Fri, Sep 15, 2023	49.43	49.43	49.24	49.25
1921	AMEX	QLC	Thu, Sep 14, 2023	49.91	50.03	49.91	49.85
1920	AMEX	QLC	Wed, Sep 13, 2023	49.61	49.64	49.43	49.51
1919	AMEX	QLC	Tue, Sep 12, 2023	49.59	49.65	49.49	49.49
1918	AMEX	QLC	Mon, Sep 11, 2023	49.76	49.86	49.72	49.83
1917	AMEX	QLC	Fri, Sep 8, 2023	49.67	49.67	49.45	49.54
1916	AMEX	QLC	Thu, Sep 7, 2023	49.12	49.44	49.12	49.44
1915	AMEX	QLC	Wed, Sep 6, 2023	49.63	49.63	49.37	49.55
1914	AMEX	QLC	Tue, Sep 5, 2023	49.95	49.95	49.91	49.91
1913	AMEX	QLC	Fri, Sep 1, 2023	50.14	50.14	50.11	50.11
1912	AMEX	QLC	Thu, Aug 31, 2023	50.22	50.22	50.07	50.07
1911	AMEX	QLC	Wed, Aug 30, 2023	49.99	50.12	49.92	50.08
1910	AMEX	QLC	Tue, Aug 29, 2023	49.33	49.97	49.30	49.91
1909	AMEX	QLC	Mon, Aug 28, 2023	49.26	49.26	49.09	49.17
1908	AMEX	QLC	Fri, Aug 25, 2023	48.85	48.91	48.73	48.91
1907	AMEX	QLC	Thu, Aug 24, 2023	48.92	48.95	48.55	48.55
1906	AMEX	QLC	Wed, Aug 23, 2023	48.98	49.21	48.98	49.14
1905	AMEX	QLC	Tue, Aug 22, 2023	48.79	48.84	48.64	48.67
1904	AMEX	QLC	Mon, Aug 21, 2023	48.50	48.84	48.41	48.82
1903	AMEX	QLC	Fri, Aug 18, 2023	48.00	48.52	48.00	48.52
1902	AMEX	QLC	Thu, Aug 17, 2023	48.73	48.79	48.53	48.57
1901	AMEX	QLC	Wed, Aug 16, 2023	49.00	49.29	48.84	48.84
1900	AMEX	QLC	Tue, Aug 15, 2023	49.42	49.49	49.22	49.22
1899	AMEX	QLC	Mon, Aug 14, 2023	49.59	49.75	49.59	49.75
1898	AMEX	QLC	Fri, Aug 11, 2023	49.56	49.58	49.44	49.50
1897	AMEX	QLC	Thu, Aug 10, 2023	49.89	49.96	49.55	49.56
1896	AMEX	QLC	Wed, Aug 9, 2023	49.55	49.84	49.55	49.58
1895	AMEX	QLC	Tue, Aug 8, 2023	49.56	49.95	49.56	49.95
1894	AMEX	QLC	Mon, Aug 7, 2023	49.70	50.03	49.70	50.03
1893	AMEX	QLC	Fri, Aug 4, 2023	49.91	50.17	49.48	49.51
1892	AMEX	QLC	Thu, Aug 3, 2023	49.84	50.07	49.84	49.96
1891	AMEX	QLC	Wed, Aug 2, 2023	50.00	50.13	50.00	50.02
1890	AMEX	QLC	Tue, Aug 1, 2023	50.70	50.72	50.57	50.66
1889	AMEX	QLC	Mon, Jul 31, 2023	50.71	50.75	50.67	50.75
1888	AMEX	QLC	Fri, Jul 28, 2023	50.50	50.77	50.49	50.72
1887	AMEX	QLC	Thu, Jul 27, 2023	50.82	50.87	50.20	50.20
1886	AMEX	QLC	Wed, Jul 26, 2023	50.41	50.41	50.32	50.38
1885	AMEX	QLC	Tue, Jul 25, 2023	50.41	50.58	50.36	50.43
1884	AMEX	QLC	Mon, Jul 24, 2023	50.01	50.32	50.01	50.24
1883	AMEX	QLC	Fri, Jul 21, 2023	50.33	50.33	50.04	50.04
1882	AMEX	QLC	Thu, Jul 20, 2023	50.36	50.36	49.95	50.01
1881	AMEX	QLC	Wed, Jul 19, 2023	50.49	50.49	50.35	50.36
1880	AMEX	QLC	Tue, Jul 18, 2023	50.05	50.30	50.05	50.30
1879	AMEX	QLC	Mon, Jul 17, 2023	49.88	50.00	49.88	49.95
1878	AMEX	QLC	Fri, Jul 14, 2023	49.79	49.79	49.64	49.64
1877	AMEX	QLC	Thu, Jul 13, 2023	49.67	49.76	49.67	49.76
1876	AMEX	QLC	Wed, Jul 12, 2023	49.54	49.54	49.29	49.33
1875	AMEX	QLC	Tue, Jul 11, 2023	48.78	49.02	48.78	49.02
1874	AMEX	QLC	Mon, Jul 10, 2023	48.59	48.64	48.59	48.62
1873	AMEX	QLC	Fri, Jul 7, 2023	48.65	49.02	48.56	48.56
1872	AMEX	QLC	Thu, Jul 6, 2023	48.41	48.69	48.41	48.67
1871	AMEX	QLC	Wed, Jul 5, 2023	49.10	49.14	49.02	49.10
1870	AMEX	QLC	Mon, Jul 3, 2023	49.12	49.19	49.08	49.19
1869	AMEX	QLC	Fri, Jun 30, 2023	49.02	49.16	49.02	49.15
1868	AMEX	QLC	Thu, Jun 29, 2023	48.44	48.57	48.44	48.57
1867	AMEX	QLC	Wed, Jun 28, 2023	48.34	48.34	48.26	48.27
1866	AMEX	QLC	Tue, Jun 27, 2023	47.97	48.39	47.89	48.36
1865	AMEX	QLC	Mon, Jun 26, 2023	47.92	47.93	47.76	47.76
1864	AMEX	QLC	Fri, Jun 23, 2023	48.01	48.11	47.93	47.93
1863	AMEX	QLC	Thu, Jun 22, 2023	48.18	48.26	48.09	48.26
1862	AMEX	QLC	Wed, Jun 21, 2023	48.12	48.35	48.12	48.15
1861	AMEX	QLC	Tue, Jun 20, 2023	48.32	48.43	48.31	48.37
1860	AMEX	QLC	Fri, Jun 16, 2023	48.83	48.83	48.62	48.62
1859	AMEX	QLC	Thu, Jun 15, 2023	48.47	49.03	48.47	48.77
1858	AMEX	QLC	Wed, Jun 14, 2023	48.46	48.57	48.20	48.36
1857	AMEX	QLC	Tue, Jun 13, 2023	48.29	48.44	48.29	48.37
1856	AMEX	QLC	Mon, Jun 12, 2023	47.68	48.00	47.60	47.98
1855	AMEX	QLC	Fri, Jun 9, 2023	47.58	47.71	47.45	47.51
1854	AMEX	QLC	Thu, Jun 8, 2023	47.18	47.46	47.18	47.46
1853	AMEX	QLC	Wed, Jun 7, 2023	47.19	47.42	47.18	47.21
1852	AMEX	QLC	Tue, Jun 6, 2023	47.14	47.36	47.14	47.35
1851	AMEX	QLC	Mon, Jun 5, 2023	47.22	47.41	47.15	47.15
1850	AMEX	QLC	Fri, Jun 2, 2023	47.01	47.30	46.97	47.23
1849	AMEX	QLC	Thu, Jun 1, 2023	46.02	46.58	46.02	46.46
1848	AMEX	QLC	Wed, May 31, 2023	46.10	46.13	45.94	46.09
1847	AMEX	QLC	Tue, May 30, 2023	46.43	46.43	46.26	46.41
1846	AMEX	QLC	Fri, May 26, 2023	46.07	46.42	46.07	46.42
1845	AMEX	QLC	Thu, May 25, 2023	45.65	45.94	45.65	45.81
1844	AMEX	QLC	Wed, May 24, 2023	45.42	45.43	45.35	45.42
1843	AMEX	QLC	Tue, May 23, 2023	46.17	46.24	45.91	45.91
1842	AMEX	QLC	Mon, May 22, 2023	46.39	46.43	46.27	46.34
1841	AMEX	QLC	Fri, May 19, 2023	46.24	46.27	46.20	46.27
1840	AMEX	QLC	Thu, May 18, 2023	45.84	46.36	45.84	46.31
1839	AMEX	QLC	Wed, May 17, 2023	45.48	45.90	45.48	45.90
1838	AMEX	QLC	Tue, May 16, 2023	45.44	45.44	45.32	45.32
1837	AMEX	QLC	Mon, May 15, 2023	45.35	45.51	45.35	45.51
1836	AMEX	QLC	Fri, May 12, 2023	45.50	45.50	45.14	45.35
1835	AMEX	QLC	Thu, May 11, 2023	45.33	45.44	45.25	45.43
1834	AMEX	QLC	Wed, May 10, 2023	45.58	45.63	45.26	45.45
1833	AMEX	QLC	Tue, May 9, 2023	45.23	45.30	45.23	45.25
1832	AMEX	QLC	Mon, May 8, 2023	45.37	45.47	45.35	45.40
1831	AMEX	QLC	Fri, May 5, 2023	45.19	45.38	45.19	45.38
1830	AMEX	QLC	Thu, May 4, 2023	44.39	44.60	44.39	44.51
1829	AMEX	QLC	Wed, May 3, 2023	45.30	45.45	44.92	44.92
1828	AMEX	QLC	Tue, May 2, 2023	44.96	45.27	44.96	45.27
1827	AMEX	QLC	Mon, May 1, 2023	45.94	45.98	45.82	45.82
1826	AMEX	QLC	Fri, Apr 28, 2023	45.58	45.78	45.49	45.78
1825	AMEX	QLC	Thu, Apr 27, 2023	44.71	45.46	44.71	45.43
1824	AMEX	QLC	Wed, Apr 26, 2023	44.73	44.73	44.57	44.58
1823	AMEX	QLC	Tue, Apr 25, 2023	45.19	45.21	44.90	44.91
1822	AMEX	QLC	Mon, Apr 24, 2023	45.50	45.65	45.50	45.63
1821	AMEX	QLC	Fri, Apr 21, 2023	45.44	45.58	45.44	45.58
1820	AMEX	QLC	Thu, Apr 20, 2023	45.49	45.72	45.43	45.55
1819	AMEX	QLC	Wed, Apr 19, 2023	45.78	45.85	45.78	45.79
1818	AMEX	QLC	Tue, Apr 18, 2023	45.75	45.92	45.75	45.92
1817	AMEX	QLC	Mon, Apr 17, 2023	45.68	45.83	45.52	45.83
1816	AMEX	QLC	Fri, Apr 14, 2023	45.91	45.91	45.59	45.79
1815	AMEX	QLC	Thu, Apr 13, 2023	45.49	45.87	45.49	45.81
1814	AMEX	QLC	Wed, Apr 12, 2023	45.64	45.64	45.28	45.28
1813	AMEX	QLC	Tue, Apr 11, 2023	45.48	45.58	45.44	45.47
1812	AMEX	QLC	Mon, Apr 10, 2023	45.23	45.43	45.23	45.43
1811	AMEX	QLC	Thu, Apr 6, 2023	45.06	45.40	45.05	45.39
1810	AMEX	QLC	Wed, Apr 5, 2023	45.29	45.29	44.95	45.22
1809	AMEX	QLC	Tue, Apr 4, 2023	45.51	45.51	45.17	45.23
1808	AMEX	QLC	Mon, Apr 3, 2023	45.56	45.60	45.37	45.60
1807	AMEX	QLC	Fri, Mar 31, 2023	45.04	45.43	45.02	45.43
1806	AMEX	QLC	Thu, Mar 30, 2023	44.57	44.75	44.57	44.75
1805	AMEX	QLC	Wed, Mar 29, 2023	44.26	44.48	44.25	44.47
1804	AMEX	QLC	Tue, Mar 28, 2023	43.90	43.91	43.77	43.86
1803	AMEX	QLC	Mon, Mar 27, 2023	44.13	44.13	43.93	43.93
1802	AMEX	QLC	Fri, Mar 24, 2023	43.45	43.88	43.44	43.83
1801	AMEX	QLC	Thu, Mar 23, 2023	43.75	44.31	43.40	43.75
1800	AMEX	QLC	Wed, Mar 22, 2023	44.22	44.42	43.69	43.69
1799	AMEX	QLC	Tue, Mar 21, 2023	44.22	44.32	44.06	44.32
1798	AMEX	QLC	Mon, Mar 20, 2023	43.48	43.78	43.48	43.75
1797	AMEX	QLC	Fri, Mar 17, 2023	43.26	43.48	43.25	43.31
1796	AMEX	QLC	Thu, Mar 16, 2023	43.02	43.92	43.02	43.77
1795	AMEX	QLC	Wed, Mar 15, 2023	42.85	43.10	42.69	43.05
1794	AMEX	QLC	Tue, Mar 14, 2023	43.55	43.69	43.19	43.56
1793	AMEX	QLC	Mon, Mar 13, 2023	42.80	43.18	42.79	42.83
1792	AMEX	QLC	Fri, Mar 10, 2023	43.45	43.45	42.95	43.00
1791	AMEX	QLC	Thu, Mar 9, 2023	44.76	44.76	43.73	43.73
1790	AMEX	QLC	Wed, Mar 8, 2023	44.46	44.75	44.42	44.62
1789	AMEX	QLC	Tue, Mar 7, 2023	45.06	45.06	44.54	44.54
1788	AMEX	QLC	Mon, Mar 6, 2023	45.47	45.56	45.25	45.25
1787	AMEX	QLC	Fri, Mar 3, 2023	44.63	45.20	44.63	45.20
1786	AMEX	QLC	Thu, Mar 2, 2023	44.07	44.49	44.05	44.47
1785	AMEX	QLC	Wed, Mar 1, 2023	44.25	44.34	44.13	44.20
1784	AMEX	QLC	Tue, Feb 28, 2023	44.31	44.64	44.31	44.40
1783	AMEX	QLC	Mon, Feb 27, 2023	44.67	44.70	44.47	44.47
1782	AMEX	QLC	Fri, Feb 24, 2023	44.39	44.43	44.09	44.36
1781	AMEX	QLC	Thu, Feb 23, 2023	44.85	44.85	44.40	44.82
1780	AMEX	QLC	Wed, Feb 22, 2023	44.69	44.85	44.50	44.56
1779	AMEX	QLC	Tue, Feb 21, 2023	45.14	45.14	44.65	44.65
1778	AMEX	QLC	Fri, Feb 17, 2023	45.50	45.61	45.40	45.56
1777	AMEX	QLC	Thu, Feb 16, 2023	45.97	46.14	45.72	45.72
1776	AMEX	QLC	Wed, Feb 15, 2023	45.94	46.20	45.94	46.20
1775	AMEX	QLC	Tue, Feb 14, 2023	46.34	46.34	45.67	46.11
1774	AMEX	QLC	Mon, Feb 13, 2023	45.92	46.10	45.89	46.09
1773	AMEX	QLC	Fri, Feb 10, 2023	45.43	45.59	45.34	45.59
1772	AMEX	QLC	Thu, Feb 9, 2023	46.12	46.12	45.41	45.50
1771	AMEX	QLC	Wed, Feb 8, 2023	46.19	46.36	45.83	45.90
1770	AMEX	QLC	Tue, Feb 7, 2023	45.80	46.57	45.75	46.53
1769	AMEX	QLC	Mon, Feb 6, 2023	45.94	46.01	45.81	45.90
1768	AMEX	QLC	Fri, Feb 3, 2023	46.31	46.59	46.26	46.30
1767	AMEX	QLC	Thu, Feb 2, 2023	46.35	46.69	46.35	46.66
1766	AMEX	QLC	Wed, Feb 1, 2023	45.30	46.06	45.14	45.86
1765	AMEX	QLC	Tue, Jan 31, 2023	44.88	45.40	44.88	45.40
1764	AMEX	QLC	Mon, Jan 30, 2023	45.14	45.26	44.77	44.77
1763	AMEX	QLC	Fri, Jan 27, 2023	45.44	45.45	45.21	45.40
1762	AMEX	QLC	Thu, Jan 26, 2023	45.00	45.17	44.72	45.17
1761	AMEX	QLC	Wed, Jan 25, 2023	44.11	44.66	44.11	44.66
1760	AMEX	QLC	Tue, Jan 24, 2023	44.50	44.67	44.50	44.63
1759	AMEX	QLC	Mon, Jan 23, 2023	44.32	44.72	44.30	44.72
1758	AMEX	QLC	Fri, Jan 20, 2023	43.60	44.20	43.60	44.20
1757	AMEX	QLC	Thu, Jan 19, 2023	43.27	43.55	43.25	43.33
1756	AMEX	QLC	Wed, Jan 18, 2023	44.04	44.05	43.63	43.63
1755	AMEX	QLC	Tue, Jan 17, 2023	44.36	44.36	44.24	44.26
1754	AMEX	QLC	Fri, Jan 13, 2023	44.12	44.39	44.08	44.39
1753	AMEX	QLC	Thu, Jan 12, 2023	43.98	44.35	43.98	44.20
1752	AMEX	QLC	Wed, Jan 11, 2023	43.87	44.10	43.87	44.10
1751	AMEX	QLC	Tue, Jan 10, 2023	43.38	43.54	43.15	43.54
1750	AMEX	QLC	Mon, Jan 9, 2023	43.91	43.91	43.30	43.30
1749	AMEX	QLC	Fri, Jan 6, 2023	42.77	43.42	42.77	43.31
1748	AMEX	QLC	Thu, Jan 5, 2023	42.66	42.66	42.29	42.35
1747	AMEX	QLC	Wed, Jan 4, 2023	42.62	42.98	42.51	42.79
1746	AMEX	QLC	Tue, Jan 3, 2023	42.76	42.76	42.20	42.44
1745	AMEX	QLC	Fri, Dec 30, 2022	42.49	42.68	42.28	42.61
1744	AMEX	QLC	Thu, Dec 29, 2022	42.72	42.86	42.68	42.75
1743	AMEX	QLC	Wed, Dec 28, 2022	42.77	42.78	42.08	42.08
1742	AMEX	QLC	Tue, Dec 27, 2022	42.75	42.75	42.55	42.60
1741	AMEX	QLC	Fri, Dec 23, 2022	42.32	42.75	42.26	42.75
1740	AMEX	QLC	Thu, Dec 22, 2022	42.60	42.64	41.97	42.52
1739	AMEX	QLC	Wed, Dec 21, 2022	42.92	43.21	42.82	43.13
1738	AMEX	QLC	Tue, Dec 20, 2022	42.35	42.71	42.35	42.55
1737	AMEX	QLC	Mon, Dec 19, 2022	42.78	42.83	42.48	42.48
1736	AMEX	QLC	Fri, Dec 16, 2022	43.10	43.13	42.64	42.85
1735	AMEX	QLC	Thu, Dec 15, 2022	43.99	43.99	43.36	43.32
1734	AMEX	QLC	Wed, Dec 14, 2022	44.98	45.27	44.57	44.70
1733	AMEX	QLC	Tue, Dec 13, 2022	45.93	45.93	44.71	44.91
1732	AMEX	QLC	Mon, Dec 12, 2022	43.93	44.60	43.93	44.60
1731	AMEX	QLC	Fri, Dec 9, 2022	44.03	44.40	43.94	43.94
1730	AMEX	QLC	Thu, Dec 8, 2022	44.16	44.37	44.16	44.28
1729	AMEX	QLC	Wed, Dec 7, 2022	44.09	44.20	43.93	43.93
1728	AMEX	QLC	Tue, Dec 6, 2022	44.56	44.66	44.03	44.09
1727	AMEX	QLC	Mon, Dec 5, 2022	45.12	45.24	44.60	44.63
1726	AMEX	QLC	Fri, Dec 2, 2022	45.05	45.53	45.05	45.45
1725	AMEX	QLC	Thu, Dec 1, 2022	45.86	45.86	45.44	45.57
1724	AMEX	QLC	Wed, Nov 30, 2022	44.20	45.59	44.13	45.59
1723	AMEX	QLC	Tue, Nov 29, 2022	44.41	44.50	44.21	44.29
1722	AMEX	QLC	Mon, Nov 28, 2022	44.72	44.83	44.40	44.40
1721	AMEX	QLC	Fri, Nov 25, 2022	44.95	45.09	44.95	45.04
1720	AMEX	QLC	Wed, Nov 23, 2022	44.95	45.08	44.91	45.03
1719	AMEX	QLC	Tue, Nov 22, 2022	44.55	44.84	44.55	44.82
1718	AMEX	QLC	Mon, Nov 21, 2022	44.37	44.37	44.07	44.22
1717	AMEX	QLC	Fri, Nov 18, 2022	44.57	44.57	44.21	44.41
1716	AMEX	QLC	Thu, Nov 17, 2022	43.81	44.26	43.68	44.17
1715	AMEX	QLC	Wed, Nov 16, 2022	44.40	44.46	44.29	44.29
1714	AMEX	QLC	Tue, Nov 15, 2022	45.11	45.11	44.30	44.68
1713	AMEX	QLC	Mon, Nov 14, 2022	44.43	44.85	44.26	44.26
1712	AMEX	QLC	Fri, Nov 11, 2022	44.10	44.69	44.10	44.62
1711	AMEX	QLC	Thu, Nov 10, 2022	43.60	44.21	43.60	44.20
1710	AMEX	QLC	Wed, Nov 9, 2022	42.43	42.72	41.89	41.99
1709	AMEX	QLC	Tue, Nov 8, 2022	42.61	43.10	42.37	42.85
1708	AMEX	QLC	Mon, Nov 7, 2022	42.23	42.60	42.17	42.50
1707	AMEX	QLC	Fri, Nov 4, 2022	42.02	42.28	41.42	41.98
1706	AMEX	QLC	Thu, Nov 3, 2022	41.31	41.64	41.31	41.39
1705	AMEX	QLC	Wed, Nov 2, 2022	42.89	42.90	42.05	42.05
1704	AMEX	QLC	Tue, Nov 1, 2022	43.55	43.55	43.02	43.11
1703	AMEX	QLC	Mon, Oct 31, 2022	43.14	43.33	43.14	43.17
1702	AMEX	QLC	Fri, Oct 28, 2022	42.76	43.51	42.76	43.50
1701	AMEX	QLC	Thu, Oct 27, 2022	42.76	42.91	42.37	42.37
1700	AMEX	QLC	Wed, Oct 26, 2022	42.54	43.17	42.54	42.68
1699	AMEX	QLC	Tue, Oct 25, 2022	42.42	42.99	42.42	42.99
1698	AMEX	QLC	Mon, Oct 24, 2022	41.87	42.40	41.86	42.30
1697	AMEX	QLC	Fri, Oct 21, 2022	40.59	41.77	40.59	41.77
1696	AMEX	QLC	Thu, Oct 20, 2022	41.43	41.43	40.71	40.78
1695	AMEX	QLC	Wed, Oct 19, 2022	41.28	41.28	40.72	40.95
1694	AMEX	QLC	Tue, Oct 18, 2022	41.65	41.65	41.14	41.27
1693	AMEX	QLC	Mon, Oct 17, 2022	40.52	40.95	40.52	40.83
1692	AMEX	QLC	Fri, Oct 14, 2022	40.25	40.25	39.89	39.89
1691	AMEX	QLC	Thu, Oct 13, 2022	38.93	40.92	38.93	40.79
1690	AMEX	QLC	Wed, Oct 12, 2022	39.73	40.01	39.73	39.78
1689	AMEX	QLC	Tue, Oct 11, 2022	40.02	40.31	39.73	39.81
1688	AMEX	QLC	Mon, Oct 10, 2022	40.28	40.28	39.87	40.11
1687	AMEX	QLC	Fri, Oct 7, 2022	40.94	40.94	40.13	40.34
1686	AMEX	QLC	Thu, Oct 6, 2022	41.77	41.77	41.40	41.41
1685	AMEX	QLC	Wed, Oct 5, 2022	41.27	42.07	41.17	41.83
1684	AMEX	QLC	Tue, Oct 4, 2022	41.61	41.87	41.61	41.87
1683	AMEX	QLC	Mon, Oct 3, 2022	40.35	40.85	40.34	40.63
1682	AMEX	QLC	Fri, Sep 30, 2022	40.42	40.42	39.65	39.65
1681	AMEX	QLC	Thu, Sep 29, 2022	40.05	40.22	39.99	40.22
1680	AMEX	QLC	Wed, Sep 28, 2022	40.31	41.15	40.31	41.15
1679	AMEX	QLC	Tue, Sep 27, 2022	40.58	40.88	40.12	40.30
1678	AMEX	QLC	Mon, Sep 26, 2022	40.81	40.84	40.27	40.39
1677	AMEX	QLC	Fri, Sep 23, 2022	40.92	40.92	40.35	40.71
1676	AMEX	QLC	Thu, Sep 22, 2022	41.57	41.67	41.39	41.50
1675	AMEX	QLC	Wed, Sep 21, 2022	42.63	42.76	41.85	41.85
1674	AMEX	QLC	Tue, Sep 20, 2022	42.50	42.68	42.28	42.48
1673	AMEX	QLC	Mon, Sep 19, 2022	42.79	42.99	42.63	42.99
1672	AMEX	QLC	Fri, Sep 16, 2022	42.44	42.71	42.30	42.71
1671	AMEX	QLC	Thu, Sep 15, 2022	43.52	43.58	43.14	42.98
1670	AMEX	QLC	Wed, Sep 14, 2022	43.62	43.72	43.56	43.56
1669	AMEX	QLC	Tue, Sep 13, 2022	44.31	44.32	43.54	43.54
1668	AMEX	QLC	Mon, Sep 12, 2022	45.35	45.51	45.27	45.51
1667	AMEX	QLC	Fri, Sep 9, 2022	44.73	45.10	44.73	45.10
1666	AMEX	QLC	Thu, Sep 8, 2022	43.69	44.31	43.69	44.31
1665	AMEX	QLC	Wed, Sep 7, 2022	43.43	44.14	43.43	44.07
1664	AMEX	QLC	Tue, Sep 6, 2022	43.61	43.62	43.28	43.28
1663	AMEX	QLC	Fri, Sep 2, 2022	44.31	44.52	43.50	43.50
1662	AMEX	QLC	Thu, Sep 1, 2022	43.47	43.95	43.47	43.95
1661	AMEX	QLC	Wed, Aug 31, 2022	44.13	44.23	43.88	43.89
1660	AMEX	QLC	Tue, Aug 30, 2022	44.67	44.67	44.13	44.15
1659	AMEX	QLC	Mon, Aug 29, 2022	44.81	44.93	44.61	44.61
1658	AMEX	QLC	Fri, Aug 26, 2022	45.78	45.78	45.02	45.02
1657	AMEX	QLC	Thu, Aug 25, 2022	46.25	46.49	46.09	46.49
1656	AMEX	QLC	Wed, Aug 24, 2022	45.79	45.99	45.79	45.87
1655	AMEX	QLC	Tue, Aug 23, 2022	46.08	46.11	45.79	45.80
1654	AMEX	QLC	Mon, Aug 22, 2022	46.13	46.13	45.85	45.85
1653	AMEX	QLC	Fri, Aug 19, 2022	46.91	46.96	46.75	46.89
1652	AMEX	QLC	Thu, Aug 18, 2022	47.25	47.52	47.25	47.41
1651	AMEX	QLC	Wed, Aug 17, 2022	47.25	47.55	47.16	47.26
1650	AMEX	QLC	Tue, Aug 16, 2022	47.41	47.82	47.41	47.67
1649	AMEX	QLC	Mon, Aug 15, 2022	46.98	47.55	46.98	47.54
1648	AMEX	QLC	Fri, Aug 12, 2022	46.96	47.38	46.96	47.38
1647	AMEX	QLC	Thu, Aug 11, 2022	46.83	46.97	46.64	46.65
1646	AMEX	QLC	Wed, Aug 10, 2022	46.25	46.64	46.25	46.63
1645	AMEX	QLC	Tue, Aug 9, 2022	45.65	45.73	45.52	45.62
1644	AMEX	QLC	Mon, Aug 8, 2022	45.92	45.93	45.82	45.87
1643	AMEX	QLC	Fri, Aug 5, 2022	45.91	45.91	45.66	45.90
1642	AMEX	QLC	Thu, Aug 4, 2022	46.02	46.02	45.85	45.88
1641	AMEX	QLC	Wed, Aug 3, 2022	45.58	46.08	45.49	46.00
1640	AMEX	QLC	Tue, Aug 2, 2022	45.38	45.73	45.21	45.21
1639	AMEX	QLC	Mon, Aug 1, 2022	45.26	45.84	45.26	45.57
1638	AMEX	QLC	Fri, Jul 29, 2022	45.35	45.78	45.35	45.70
1637	AMEX	QLC	Thu, Jul 28, 2022	44.75	45.11	44.75	45.09
1636	AMEX	QLC	Wed, Jul 27, 2022	43.99	44.69	43.99	44.67
1635	AMEX	QLC	Tue, Jul 26, 2022	43.68	43.74	43.41	43.54
1634	AMEX	QLC	Mon, Jul 25, 2022	44.02	44.15	43.81	44.02
1633	AMEX	QLC	Fri, Jul 22, 2022	44.44	44.44	43.72	43.95
1632	AMEX	QLC	Thu, Jul 21, 2022	43.84	44.39	43.84	44.39
1631	AMEX	QLC	Wed, Jul 20, 2022	43.95	44.06	43.95	44.06
1630	AMEX	QLC	Tue, Jul 19, 2022	43.27	43.79	43.27	43.79
1629	AMEX	QLC	Mon, Jul 18, 2022	43.14	43.14	42.64	42.64
1628	AMEX	QLC	Fri, Jul 15, 2022	42.76	42.94	42.76	42.94
1627	AMEX	QLC	Thu, Jul 14, 2022	41.48	42.16	41.48	42.09
1626	AMEX	QLC	Wed, Jul 13, 2022	42.19	42.58	42.19	42.36
1625	AMEX	QLC	Tue, Jul 12, 2022	43.09	43.09	42.54	42.54
1624	AMEX	QLC	Mon, Jul 11, 2022	43.06	43.18	42.85	42.87
1623	AMEX	QLC	Fri, Jul 8, 2022	43.46	43.52	43.24	43.36
1622	AMEX	QLC	Thu, Jul 7, 2022	43.19	43.44	43.19	43.38
1621	AMEX	QLC	Wed, Jul 6, 2022	42.43	42.81	42.21	42.62
1620	AMEX	QLC	Tue, Jul 5, 2022	41.60	42.47	41.59	42.47
1619	AMEX	QLC	Fri, Jul 1, 2022	41.76	42.36	41.76	42.36
1618	AMEX	QLC	Thu, Jun 30, 2022	41.95	42.29	41.61	41.95
1617	AMEX	QLC	Wed, Jun 29, 2022	42.22	42.34	42.22	42.31
1616	AMEX	QLC	Tue, Jun 28, 2022	43.64	43.67	42.41	42.41
1615	AMEX	QLC	Mon, Jun 27, 2022	43.27	43.49	43.13	43.18
1614	AMEX	QLC	Fri, Jun 24, 2022	42.53	43.33	42.53	43.33
1613	AMEX	QLC	Thu, Jun 23, 2022	41.94	42.00	41.57	42.00
1612	AMEX	QLC	Wed, Jun 22, 2022	41.38	41.96	41.38	41.72
1611	AMEX	QLC	Tue, Jun 21, 2022	41.60	41.82	41.60	41.71
1610	AMEX	QLC	Fri, Jun 17, 2022	40.78	41.03	40.54	40.79
1609	AMEX	QLC	Thu, Jun 16, 2022	41.15	41.15	40.65	40.59
1608	AMEX	QLC	Wed, Jun 15, 2022	42.04	42.46	41.90	42.16
1607	AMEX	QLC	Tue, Jun 14, 2022	41.85	41.85	41.56	41.66
1606	AMEX	QLC	Mon, Jun 13, 2022	42.11	42.30	41.66	41.66
1605	AMEX	QLC	Fri, Jun 10, 2022	43.74	43.81	43.33	43.33
1604	AMEX	QLC	Thu, Jun 9, 2022	45.70	45.71	44.73	44.73
1603	AMEX	QLC	Wed, Jun 8, 2022	46.23	46.28	45.81	45.81
1602	AMEX	QLC	Tue, Jun 7, 2022	45.38	46.41	45.38	46.37
1601	AMEX	QLC	Mon, Jun 6, 2022	46.18	46.40	45.91	45.95
1600	AMEX	QLC	Fri, Jun 3, 2022	45.80	45.84	45.73	45.78
1599	AMEX	QLC	Thu, Jun 2, 2022	45.89	46.48	45.66	46.48
1598	AMEX	QLC	Wed, Jun 1, 2022	45.92	46.08	45.67	45.84
1597	AMEX	QLC	Tue, May 31, 2022	46.10	46.39	45.92	46.18
1596	AMEX	QLC	Fri, May 27, 2022	45.84	46.46	45.84	46.46
1595	AMEX	QLC	Thu, May 26, 2022	44.64	45.43	44.64	45.39
1594	AMEX	QLC	Wed, May 25, 2022	44.04	44.45	44.04	44.42
1593	AMEX	QLC	Tue, May 24, 2022	43.43	44.08	43.30	43.94
1592	AMEX	QLC	Mon, May 23, 2022	43.86	44.46	43.86	44.38
1591	AMEX	QLC	Fri, May 20, 2022	43.78	43.78	42.52	43.57
1590	AMEX	QLC	Thu, May 19, 2022	43.58	43.76	43.44	43.49
1589	AMEX	QLC	Wed, May 18, 2022	44.80	44.80	43.79	43.83
1588	AMEX	QLC	Tue, May 17, 2022	45.50	45.80	45.30	45.76
1587	AMEX	QLC	Mon, May 16, 2022	44.82	45.04	44.66	44.85
1586	AMEX	QLC	Fri, May 13, 2022	44.41	44.99	44.41	44.92
1585	AMEX	QLC	Thu, May 12, 2022	43.59	44.19	43.23	43.98
1584	AMEX	QLC	Wed, May 11, 2022	44.67	45.01	44.03	44.03
1583	AMEX	QLC	Tue, May 10, 2022	45.18	45.18	44.43	44.84
1582	AMEX	QLC	Mon, May 9, 2022	45.21	45.37	44.76	44.76
1581	AMEX	QLC	Fri, May 6, 2022	46.04	46.17	45.76	45.99
1580	AMEX	QLC	Thu, May 5, 2022	47.28	47.28	45.86	46.11
1579	AMEX	QLC	Wed, May 4, 2022	46.30	47.86	46.29	47.86
1578	AMEX	QLC	Tue, May 3, 2022	46.32	46.70	46.30	46.50
1577	AMEX	QLC	Mon, May 2, 2022	45.75	46.15	45.26	46.15
1576	AMEX	QLC	Fri, Apr 29, 2022	47.19	47.26	45.82	45.82
1575	AMEX	QLC	Thu, Apr 28, 2022	46.44	47.66	46.43	47.42
1574	AMEX	QLC	Wed, Apr 27, 2022	46.37	46.75	46.32	46.32
1573	AMEX	QLC	Tue, Apr 26, 2022	47.31	47.31	46.42	46.42
1572	AMEX	QLC	Mon, Apr 25, 2022	46.93	47.70	46.78	47.68
1571	AMEX	QLC	Fri, Apr 22, 2022	48.11	48.11	47.40	47.40
1570	AMEX	QLC	Thu, Apr 21, 2022	49.96	49.96	48.77	48.82
1569	AMEX	QLC	Wed, Apr 20, 2022	49.69	49.80	49.50	49.52
1568	AMEX	QLC	Tue, Apr 19, 2022	48.52	49.45	48.52	49.34
1567	AMEX	QLC	Mon, Apr 18, 2022	48.27	48.80	48.27	48.56
1566	AMEX	QLC	Thu, Apr 14, 2022	48.81	48.86	48.53	48.53
1565	AMEX	QLC	Wed, Apr 13, 2022	48.66	49.12	48.66	49.11
1564	AMEX	QLC	Tue, Apr 12, 2022	49.00	49.21	48.42	48.61
1563	AMEX	QLC	Mon, Apr 11, 2022	49.17	49.17	48.70	48.70
1562	AMEX	QLC	Fri, Apr 8, 2022	49.66	49.83	49.39	49.52
1561	AMEX	QLC	Thu, Apr 7, 2022	49.21	49.75	49.21	49.58
1560	AMEX	QLC	Wed, Apr 6, 2022	49.26	49.59	49.14	49.36
1559	AMEX	QLC	Tue, Apr 5, 2022	50.09	50.09	49.72	49.76
1558	AMEX	QLC	Mon, Apr 4, 2022	50.19	50.38	50.19	50.38
1557	AMEX	QLC	Fri, Apr 1, 2022	49.86	50.01	49.65	50.01
1556	AMEX	QLC	Thu, Mar 31, 2022	50.58	50.63	50.02	50.02
1555	AMEX	QLC	Wed, Mar 30, 2022	50.97	50.97	50.61	50.69
1554	AMEX	QLC	Tue, Mar 29, 2022	50.97	51.14	50.78	51.13
1553	AMEX	QLC	Mon, Mar 28, 2022	50.26	50.48	50.11	50.48
1552	AMEX	QLC	Fri, Mar 25, 2022	50.03	50.24	50.00	50.24
1551	AMEX	QLC	Thu, Mar 24, 2022	49.47	49.99	49.47	49.99
1550	AMEX	QLC	Wed, Mar 23, 2022	49.61	49.79	49.39	49.39
1549	AMEX	QLC	Tue, Mar 22, 2022	49.96	50.05	49.88	49.94
1548	AMEX	QLC	Mon, Mar 21, 2022	49.35	49.49	49.24	49.48
1547	AMEX	QLC	Fri, Mar 18, 2022	48.97	49.52	48.89	49.50
1546	AMEX	QLC	Thu, Mar 17, 2022	48.50	49.05	48.50	48.93
1545	AMEX	QLC	Wed, Mar 16, 2022	48.20	48.46	48.06	48.46
1544	AMEX	QLC	Tue, Mar 15, 2022	46.92	47.55	46.92	47.55
1543	AMEX	QLC	Mon, Mar 14, 2022	46.77	46.77	46.49	46.56
1542	AMEX	QLC	Fri, Mar 11, 2022	47.51	47.51	46.91	46.91
1541	AMEX	QLC	Thu, Mar 10, 2022	47.11	47.51	47.10	47.51
1540	AMEX	QLC	Wed, Mar 9, 2022	47.55	47.89	47.55	47.74
1539	AMEX	QLC	Tue, Mar 8, 2022	46.76	47.58	46.40	46.54
1538	AMEX	QLC	Mon, Mar 7, 2022	48.02	48.02	46.84	46.84
1537	AMEX	QLC	Fri, Mar 4, 2022	48.17	48.36	47.85	48.19
1536	AMEX	QLC	Thu, Mar 3, 2022	48.63	48.98	48.42	48.65
1535	AMEX	QLC	Wed, Mar 2, 2022	48.23	48.98	48.22	48.88
1534	AMEX	QLC	Tue, Mar 1, 2022	48.60	48.60	47.93	47.95
1533	AMEX	QLC	Mon, Feb 28, 2022	48.37	48.70	47.98	48.62
1532	AMEX	QLC	Fri, Feb 25, 2022	47.82	48.68	47.82	48.67
1531	AMEX	QLC	Thu, Feb 24, 2022	46.23	47.60	46.23	47.60
1530	AMEX	QLC	Wed, Feb 23, 2022	47.70	47.70	46.94	46.96
1529	AMEX	QLC	Tue, Feb 22, 2022	48.32	48.36	47.50	47.85
1528	AMEX	QLC	Fri, Feb 18, 2022	48.67	48.70	48.27	48.31
1527	AMEX	QLC	Thu, Feb 17, 2022	49.08	49.25	48.70	48.70
1526	AMEX	QLC	Wed, Feb 16, 2022	49.45	49.83	49.40	49.78
1525	AMEX	QLC	Tue, Feb 15, 2022	49.61	49.66	49.61	49.66
1524	AMEX	QLC	Mon, Feb 14, 2022	48.96	49.18	48.82	49.05
1523	AMEX	QLC	Fri, Feb 11, 2022	50.29	50.29	49.30	49.30
1522	AMEX	QLC	Thu, Feb 10, 2022	51.00	51.00	50.13	50.13
1521	AMEX	QLC	Wed, Feb 9, 2022	51.04	51.09	51.03	51.09
1520	AMEX	QLC	Tue, Feb 8, 2022	50.25	50.36	50.14	50.36
1519	AMEX	QLC	Mon, Feb 7, 2022	50.02	50.20	49.82	49.82
1518	AMEX	QLC	Fri, Feb 4, 2022	49.80	50.27	49.75	50.12
1517	AMEX	QLC	Thu, Feb 3, 2022	50.63	50.69	50.01	50.01
1516	AMEX	QLC	Wed, Feb 2, 2022	50.66	51.12	50.66	51.11
1515	AMEX	QLC	Tue, Feb 1, 2022	49.96	50.39	49.88	50.39
1514	AMEX	QLC	Mon, Jan 31, 2022	49.24	50.00	49.24	50.00
1513	AMEX	QLC	Fri, Jan 28, 2022	48.15	49.18	48.15	49.18
1512	AMEX	QLC	Thu, Jan 27, 2022	48.62	48.87	48.02	48.02
1511	AMEX	QLC	Wed, Jan 26, 2022	49.09	49.33	48.13	48.28
1510	AMEX	QLC	Tue, Jan 25, 2022	48.27	48.92	47.96	48.34
1509	AMEX	QLC	Mon, Jan 24, 2022	47.87	48.84	47.45	48.84
1508	AMEX	QLC	Fri, Jan 21, 2022	49.35	49.50	48.74	48.74
1507	AMEX	QLC	Thu, Jan 20, 2022	50.49	50.75	49.47	49.47
1506	AMEX	QLC	Wed, Jan 19, 2022	50.75	50.75	50.07	50.07
1505	AMEX	QLC	Tue, Jan 18, 2022	51.03	51.03	50.59	50.59
1504	AMEX	QLC	Fri, Jan 14, 2022	51.12	51.50	51.03	51.50
1503	AMEX	QLC	Thu, Jan 13, 2022	51.88	51.88	51.32	51.32
1502	AMEX	QLC	Wed, Jan 12, 2022	51.77	51.99	51.77	51.99
1501	AMEX	QLC	Tue, Jan 11, 2022	51.45	51.83	51.45	51.83
1500	AMEX	QLC	Mon, Jan 10, 2022	51.06	51.29	50.58	51.29
1499	AMEX	QLC	Fri, Jan 7, 2022	51.52	51.53	51.37	51.37
1498	AMEX	QLC	Thu, Jan 6, 2022	51.47	51.65	51.45	51.45
1497	AMEX	QLC	Wed, Jan 5, 2022	52.36	52.37	51.51	51.51
1496	AMEX	QLC	Tue, Jan 4, 2022	52.68	52.69	52.40	52.55
1495	AMEX	QLC	Mon, Jan 3, 2022	52.25	52.44	52.22	52.38
1494	AMEX	QLC	Fri, Dec 31, 2021	52.27	52.41	52.21	52.21
1493	AMEX	QLC	Thu, Dec 30, 2021	52.63	52.64	52.39	52.39
1492	AMEX	QLC	Wed, Dec 29, 2021	52.46	52.55	52.46	52.55
1491	AMEX	QLC	Tue, Dec 28, 2021	52.48	52.53	52.35	52.39
1490	AMEX	QLC	Mon, Dec 27, 2021	52.00	52.43	52.00	52.43
1489	AMEX	QLC	Thu, Dec 23, 2021	51.67	51.80	51.67	51.78
1488	AMEX	QLC	Wed, Dec 22, 2021	51.23	51.41	51.19	51.41
1487	AMEX	QLC	Tue, Dec 21, 2021	50.24	50.86	50.23	50.83
1486	AMEX	QLC	Mon, Dec 20, 2021	49.98	50.10	49.71	50.10
1485	AMEX	QLC	Fri, Dec 17, 2021	50.93	50.93	50.73	50.73
1484	AMEX	QLC	Thu, Dec 16, 2021	52.07	52.07	51.35	51.40
1483	AMEX	QLC	Wed, Dec 15, 2021	50.93	51.87	50.89	51.87
1482	AMEX	QLC	Tue, Dec 14, 2021	50.85	51.05	50.81	50.93
1481	AMEX	QLC	Mon, Dec 13, 2021	51.67	51.67	51.34	51.34
1480	AMEX	QLC	Fri, Dec 10, 2021	51.56	51.70	51.44	51.70
1479	AMEX	QLC	Thu, Dec 9, 2021	51.23	51.23	51.12	51.12
1478	AMEX	QLC	Wed, Dec 8, 2021	51.32	51.45	51.25	51.45
1477	AMEX	QLC	Tue, Dec 7, 2021	51.33	51.33	51.17	51.26
1476	AMEX	QLC	Mon, Dec 6, 2021	50.01	50.27	50.01	50.24
1475	AMEX	QLC	Fri, Dec 3, 2021	49.64	49.64	49.24	49.61
1474	AMEX	QLC	Thu, Dec 2, 2021	50.06	50.17	50.02	50.02
1473	AMEX	QLC	Wed, Dec 1, 2021	50.78	50.81	49.54	49.54
1472	AMEX	QLC	Tue, Nov 30, 2021	50.72	50.72	49.81	49.87
1471	AMEX	QLC	Mon, Nov 29, 2021	50.67	50.98	50.53	50.81
1470	AMEX	QLC	Fri, Nov 26, 2021	50.74	50.74	50.19	50.21
1469	AMEX	QLC	Wed, Nov 24, 2021	51.07	51.29	51.02	51.29
1468	AMEX	QLC	Tue, Nov 23, 2021	50.90	51.20	50.90	51.20
1467	AMEX	QLC	Mon, Nov 22, 2021	51.67	51.67	51.12	51.12
1466	AMEX	QLC	Fri, Nov 19, 2021	51.39	51.39	51.21	51.21
1465	AMEX	QLC	Thu, Nov 18, 2021	51.04	51.23	51.04	51.21
1464	AMEX	QLC	Wed, Nov 17, 2021	50.95	51.19	50.95	51.14
1463	AMEX	QLC	Tue, Nov 16, 2021	51.06	51.47	51.06	51.29
1462	AMEX	QLC	Mon, Nov 15, 2021	51.33	51.34	51.09	51.09
1461	AMEX	QLC	Fri, Nov 12, 2021	51.19	51.21	51.18	51.21
1460	AMEX	QLC	Thu, Nov 11, 2021	50.80	50.87	50.77	50.80
1459	AMEX	QLC	Wed, Nov 10, 2021	50.92	50.98	50.69	50.69
1458	AMEX	QLC	Tue, Nov 9, 2021	50.93	50.98	50.84	50.98
1457	AMEX	QLC	Mon, Nov 8, 2021	51.08	51.08	51.05	51.05
1456	AMEX	QLC	Fri, Nov 5, 2021	51.11	51.29	51.03	51.06
1455	AMEX	QLC	Thu, Nov 4, 2021	50.94	50.96	50.78	50.89
1454	AMEX	QLC	Wed, Nov 3, 2021	50.37	50.78	50.37	50.78
1453	AMEX	QLC	Tue, Nov 2, 2021	50.33	50.51	50.33	50.43
1452	AMEX	QLC	Mon, Nov 1, 2021	50.28	50.29	50.20	50.22
1451	AMEX	QLC	Fri, Oct 29, 2021	49.76	50.31	49.76	50.23
1450	AMEX	QLC	Thu, Oct 28, 2021	50.09	50.15	50.08	50.15
1449	AMEX	QLC	Wed, Oct 27, 2021	50.00	50.10	49.76	49.76
1448	AMEX	QLC	Tue, Oct 26, 2021	50.28	50.28	50.12	50.12
1447	AMEX	QLC	Mon, Oct 25, 2021	49.83	50.14	49.81	50.02
1446	AMEX	QLC	Fri, Oct 22, 2021	49.91	49.91	49.75	49.90
1445	AMEX	QLC	Thu, Oct 21, 2021	49.82	49.93	49.77	49.93
1444	AMEX	QLC	Wed, Oct 20, 2021	49.86	49.86	49.85	49.85
1443	AMEX	QLC	Tue, Oct 19, 2021	49.42	49.66	49.42	49.65
1442	AMEX	QLC	Mon, Oct 18, 2021	48.88	49.30	48.84	49.30
1441	AMEX	QLC	Fri, Oct 15, 2021	48.93	49.03	48.93	49.03
1440	AMEX	QLC	Thu, Oct 14, 2021	48.56	48.68	48.54	48.68
1439	AMEX	QLC	Wed, Oct 13, 2021	47.69	47.86	47.69	47.86
1438	AMEX	QLC	Tue, Oct 12, 2021	47.79	47.84	47.71	47.71
1437	AMEX	QLC	Mon, Oct 11, 2021	48.46	48.46	47.93	47.93
1436	AMEX	QLC	Fri, Oct 8, 2021	48.26	48.31	48.16	48.16
1435	AMEX	QLC	Thu, Oct 7, 2021	48.47	48.52	48.19	48.19
1434	AMEX	QLC	Wed, Oct 6, 2021	47.50	47.79	47.27	47.79
1433	AMEX	QLC	Tue, Oct 5, 2021	47.57	47.98	47.57	47.76
1432	AMEX	QLC	Mon, Oct 4, 2021	47.60	47.63	47.02	47.20
1431	AMEX	QLC	Fri, Oct 1, 2021	47.45	47.97	47.08	47.82
1430	AMEX	QLC	Thu, Sep 30, 2021	48.23	48.24	47.42	47.42
1429	AMEX	QLC	Wed, Sep 29, 2021	48.00	48.12	47.98	47.98
1428	AMEX	QLC	Tue, Sep 28, 2021	48.21	48.24	47.91	47.95
1427	AMEX	QLC	Mon, Sep 27, 2021	49.03	49.03	48.94	48.94
1426	AMEX	QLC	Fri, Sep 24, 2021	48.95	49.14	48.58	49.06
1425	AMEX	QLC	Thu, Sep 23, 2021	48.77	49.15	48.73	49.00
1424	AMEX	QLC	Wed, Sep 22, 2021	48.45	48.50	48.44	48.44
1423	AMEX	QLC	Tue, Sep 21, 2021	47.92	48.27	47.92	48.10
1422	AMEX	QLC	Mon, Sep 20, 2021	48.07	48.13	47.55	48.08
1421	AMEX	QLC	Fri, Sep 17, 2021	48.93	49.00	48.91	48.94
1420	AMEX	QLC	Thu, Sep 16, 2021	49.38	49.58	49.35	49.37
1419	AMEX	QLC	Wed, Sep 15, 2021	49.29	49.60	49.23	49.55
1418	AMEX	QLC	Tue, Sep 14, 2021	49.44	49.44	49.01	49.07
1417	AMEX	QLC	Mon, Sep 13, 2021	49.48	49.61	49.19	49.37
1416	AMEX	QLC	Fri, Sep 10, 2021	49.80	49.80	49.26	49.26
1415	AMEX	QLC	Thu, Sep 9, 2021	49.98	49.98	49.61	49.61
1414	AMEX	QLC	Wed, Sep 8, 2021	49.69	49.84	49.69	49.81
1413	AMEX	QLC	Tue, Sep 7, 2021	50.10	50.10	49.97	49.97
1412	AMEX	QLC	Fri, Sep 3, 2021	50.20	50.24	50.16	50.16
1411	AMEX	QLC	Thu, Sep 2, 2021	50.32	50.32	50.06	50.18
1410	AMEX	QLC	Wed, Sep 1, 2021	50.15	50.22	50.04	50.04
1409	AMEX	QLC	Tue, Aug 31, 2021	50.19	50.28	50.12	50.12
1408	AMEX	QLC	Mon, Aug 30, 2021	50.35	50.37	50.25	50.25
1407	AMEX	QLC	Fri, Aug 27, 2021	49.95	50.10	49.94	50.09
1406	AMEX	QLC	Thu, Aug 26, 2021	49.88	49.88	49.60	49.64
1405	AMEX	QLC	Wed, Aug 25, 2021	49.86	49.94	49.81	49.86
1404	AMEX	QLC	Tue, Aug 24, 2021	49.84	49.84	49.74	49.74
1403	AMEX	QLC	Mon, Aug 23, 2021	49.59	49.78	49.59	49.68
1402	AMEX	QLC	Fri, Aug 20, 2021	49.24	49.34	49.24	49.31
1401	AMEX	QLC	Thu, Aug 19, 2021	48.61	49.08	48.61	48.90
1400	AMEX	QLC	Wed, Aug 18, 2021	49.36	49.44	48.92	48.92
1399	AMEX	QLC	Tue, Aug 17, 2021	49.60	49.60	49.19	49.46
1398	AMEX	QLC	Mon, Aug 16, 2021	49.61	49.84	49.39	49.84
1397	AMEX	QLC	Fri, Aug 13, 2021	49.58	49.71	49.58	49.64
1396	AMEX	QLC	Thu, Aug 12, 2021	49.54	49.62	49.40	49.62
1395	AMEX	QLC	Wed, Aug 11, 2021	49.41	49.46	49.41	49.46
1394	AMEX	QLC	Tue, Aug 10, 2021	49.21	49.38	49.21	49.28
1393	AMEX	QLC	Mon, Aug 9, 2021	49.35	49.35	49.16	49.21
1392	AMEX	QLC	Fri, Aug 6, 2021	49.21	49.24	49.20	49.20
1391	AMEX	QLC	Thu, Aug 5, 2021	49.02	49.11	49.02	49.11
1390	AMEX	QLC	Wed, Aug 4, 2021	49.01	49.06	48.94	48.94
1389	AMEX	QLC	Tue, Aug 3, 2021	48.60	49.09	48.60	49.09
1388	AMEX	QLC	Mon, Aug 2, 2021	48.92	48.92	48.65	48.65
1387	AMEX	QLC	Fri, Jul 30, 2021	48.88	48.95	48.73	48.73
1386	AMEX	QLC	Thu, Jul 29, 2021	49.07	49.07	49.02	49.02
1385	AMEX	QLC	Wed, Jul 28, 2021	48.83	48.83	48.77	48.77
1384	AMEX	QLC	Tue, Jul 27, 2021	48.61	48.78	48.53	48.78
1383	AMEX	QLC	Mon, Jul 26, 2021	48.97	49.07	48.92	49.07
1382	AMEX	QLC	Fri, Jul 23, 2021	48.64	48.99	48.60	48.97
1381	AMEX	QLC	Thu, Jul 22, 2021	48.28	48.43	48.24	48.40
1380	AMEX	QLC	Wed, Jul 21, 2021	48.17	48.31	48.17	48.31
1379	AMEX	QLC	Tue, Jul 20, 2021	47.34	47.98	47.34	47.72
1378	AMEX	QLC	Mon, Jul 19, 2021	47.29	47.29	46.90	47.11
1377	AMEX	QLC	Fri, Jul 16, 2021	48.22	48.24	47.85	47.85
1376	AMEX	QLC	Thu, Jul 15, 2021	48.13	48.13	47.95	48.13
1375	AMEX	QLC	Wed, Jul 14, 2021	48.45	48.45	48.24	48.27
1374	AMEX	QLC	Tue, Jul 13, 2021	48.35	48.35	48.15	48.15
1373	AMEX	QLC	Mon, Jul 12, 2021	48.23	48.32	48.23	48.32
1372	AMEX	QLC	Fri, Jul 9, 2021	47.74	48.20	47.74	48.16
1371	AMEX	QLC	Thu, Jul 8, 2021	47.29	47.61	47.29	47.57
1370	AMEX	QLC	Wed, Jul 7, 2021	47.97	48.06	47.92	48.02
1369	AMEX	QLC	Tue, Jul 6, 2021	47.90	47.90	47.51	47.78
1368	AMEX	QLC	Fri, Jul 2, 2021	47.80	47.98	47.80	47.93
1367	AMEX	QLC	Thu, Jul 1, 2021	47.45	47.60	47.45	47.57
1366	AMEX	QLC	Wed, Jun 30, 2021	47.30	47.35	47.26	47.35
1365	AMEX	QLC	Tue, Jun 29, 2021	47.36	47.39	47.29	47.29
1364	AMEX	QLC	Mon, Jun 28, 2021	47.16	47.24	47.01	47.23
1363	AMEX	QLC	Fri, Jun 25, 2021	47.07	47.12	47.05	47.05
1362	AMEX	QLC	Thu, Jun 24, 2021	46.80	46.91	46.80	46.89
1361	AMEX	QLC	Wed, Jun 23, 2021	46.73	46.73	46.57	46.57
1360	AMEX	QLC	Tue, Jun 22, 2021	46.57	46.69	46.42	46.69
1359	AMEX	QLC	Mon, Jun 21, 2021	46.07	46.45	46.07	46.45
1358	AMEX	QLC	Fri, Jun 18, 2021	46.01	46.01	45.80	45.80
1357	AMEX	QLC	Thu, Jun 17, 2021	46.47	46.63	46.47	46.40
1356	AMEX	QLC	Wed, Jun 16, 2021	46.92	46.92	46.54	46.72
1355	AMEX	QLC	Tue, Jun 15, 2021	47.26	47.26	47.01	47.02
1354	AMEX	QLC	Mon, Jun 14, 2021	47.02	47.10	46.93	47.10
1353	AMEX	QLC	Fri, Jun 11, 2021	46.98	47.07	46.97	47.07
1352	AMEX	QLC	Thu, Jun 10, 2021	46.94	47.04	46.94	47.00
1351	AMEX	QLC	Wed, Jun 9, 2021	46.94	47.00	46.86	46.86
1350	AMEX	QLC	Tue, Jun 8, 2021	46.95	46.99	46.78	46.94
1349	AMEX	QLC	Mon, Jun 7, 2021	46.96	46.96	46.81	46.95
1348	AMEX	QLC	Fri, Jun 4, 2021	46.69	46.89	46.69	46.89
1347	AMEX	QLC	Thu, Jun 3, 2021	46.35	46.54	46.25	46.46
1346	AMEX	QLC	Wed, Jun 2, 2021	48.50	48.50	46.50	46.55
1345	AMEX	QLC	Tue, Jun 1, 2021	46.94	46.94	46.48	46.49
1344	AMEX	QLC	Fri, May 28, 2021	46.58	46.58	46.48	46.48
1343	AMEX	QLC	Thu, May 27, 2021	46.62	46.62	46.46	46.46
1342	AMEX	QLC	Wed, May 26, 2021	46.43	46.43	46.42	46.42
1341	AMEX	QLC	Tue, May 25, 2021	46.52	46.52	46.33	46.33
1340	AMEX	QLC	Mon, May 24, 2021	46.52	46.54	46.49	46.49
1339	AMEX	QLC	Fri, May 21, 2021	46.41	46.41	46.04	46.04
1338	AMEX	QLC	Thu, May 20, 2021	45.93	46.14	45.93	46.05
1337	AMEX	QLC	Wed, May 19, 2021	45.06	45.56	45.06	45.56
1336	AMEX	QLC	Tue, May 18, 2021	46.00	46.02	45.69	45.69
1335	AMEX	QLC	Mon, May 17, 2021	45.91	46.09	45.91	46.04
1334	AMEX	QLC	Fri, May 14, 2021	45.82	46.18	45.82	46.18
1333	AMEX	QLC	Thu, May 13, 2021	44.92	45.55	44.92	45.46
1332	AMEX	QLC	Wed, May 12, 2021	45.00	45.02	44.85	44.85
1331	AMEX	QLC	Tue, May 11, 2021	45.41	45.73	45.41	45.73
1330	AMEX	QLC	Mon, May 10, 2021	46.55	46.55	46.21	46.21
1329	AMEX	QLC	Fri, May 7, 2021	46.35	46.60	46.35	46.60
1328	AMEX	QLC	Thu, May 6, 2021	45.92	46.13	45.87	46.13
1327	AMEX	QLC	Wed, May 5, 2021	45.86	45.89	45.71	45.76
1326	AMEX	QLC	Tue, May 4, 2021	45.50	45.65	45.36	45.65
1325	AMEX	QLC	Mon, May 3, 2021	45.96	46.02	45.92	45.92
1324	AMEX	QLC	Fri, Apr 30, 2021	45.87	45.87	45.68	45.68
1323	AMEX	QLC	Thu, Apr 29, 2021	45.86	46.05	45.86	46.05
1322	AMEX	QLC	Wed, Apr 28, 2021	45.78	45.78	45.66	45.66
1321	AMEX	QLC	Tue, Apr 27, 2021	45.62	45.75	45.62	45.73
1320	AMEX	QLC	Mon, Apr 26, 2021	45.67	45.81	45.67	45.70
1319	AMEX	QLC	Fri, Apr 23, 2021	45.62	45.82	45.62	45.69
1318	AMEX	QLC	Thu, Apr 22, 2021	45.58	45.65	45.22	45.22
1317	AMEX	QLC	Wed, Apr 21, 2021	45.48	45.60	45.43	45.60
1316	AMEX	QLC	Tue, Apr 20, 2021	45.30	45.30	45.20	45.27
1315	AMEX	QLC	Mon, Apr 19, 2021	45.51	45.58	45.51	45.55
1314	AMEX	QLC	Fri, Apr 16, 2021	45.67	45.86	45.67	45.84
1313	AMEX	QLC	Thu, Apr 15, 2021	45.58	45.61	45.58	45.61
1312	AMEX	QLC	Wed, Apr 14, 2021	45.32	45.32	45.10	45.11
1311	AMEX	QLC	Tue, Apr 13, 2021	45.23	45.25	45.23	45.25
1310	AMEX	QLC	Mon, Apr 12, 2021	45.16	45.16	45.04	45.13
1309	AMEX	QLC	Fri, Apr 9, 2021	44.90	45.15	44.90	45.15
1308	AMEX	QLC	Thu, Apr 8, 2021	44.86	44.86	44.76	44.83
1307	AMEX	QLC	Wed, Apr 7, 2021	44.49	44.64	44.49	44.61
1306	AMEX	QLC	Tue, Apr 6, 2021	44.66	44.66	44.55	44.55
1305	AMEX	QLC	Mon, Apr 5, 2021	44.52	44.62	44.52	44.59
1304	AMEX	QLC	Thu, Apr 1, 2021	43.77	43.95	43.77	43.95
1303	AMEX	QLC	Wed, Mar 31, 2021	43.55	43.65	43.50	43.50
1302	AMEX	QLC	Tue, Mar 30, 2021	43.30	43.30	43.17	43.17
1301	AMEX	QLC	Mon, Mar 29, 2021	43.24	43.40	43.18	43.32
1300	AMEX	QLC	Fri, Mar 26, 2021	42.97	43.22	42.88	43.21
1299	AMEX	QLC	Thu, Mar 25, 2021	42.42	42.75	42.29	42.75
1298	AMEX	QLC	Wed, Mar 24, 2021	42.98	42.98	42.52	42.52
1297	AMEX	QLC	Tue, Mar 23, 2021	42.89	43.12	42.49	42.76
1296	AMEX	QLC	Mon, Mar 22, 2021	42.93	43.20	42.90	43.06
1295	AMEX	QLC	Fri, Mar 19, 2021	42.93	42.93	42.78	42.78
1294	AMEX	QLC	Thu, Mar 18, 2021	42.86	42.86	42.86	42.75
1293	AMEX	QLC	Wed, Mar 17, 2021	43.47	43.47	43.44	43.44
1292	AMEX	QLC	Tue, Mar 16, 2021	43.42	43.53	43.38	43.38
1291	AMEX	QLC	Mon, Mar 15, 2021	43.07	43.37	42.93	43.37
1290	AMEX	QLC	Fri, Mar 12, 2021	43.07	43.15	42.94	43.15
1289	AMEX	QLC	Thu, Mar 11, 2021	43.00	43.26	43.00	43.13
1288	AMEX	QLC	Wed, Mar 10, 2021	42.82	42.89	42.73	42.73
1287	AMEX	QLC	Tue, Mar 9, 2021	42.63	42.71	42.49	42.49
1286	AMEX	QLC	Mon, Mar 8, 2021	42.36	42.36	41.92	41.92
1285	AMEX	QLC	Fri, Mar 5, 2021	41.31	42.19	41.31	42.16
1284	AMEX	QLC	Thu, Mar 4, 2021	41.84	42.04	40.81	41.21
1283	AMEX	QLC	Wed, Mar 3, 2021	42.10	42.23	41.82	41.82
1282	AMEX	QLC	Tue, Mar 2, 2021	42.53	42.67	42.41	42.41
1281	AMEX	QLC	Mon, Mar 1, 2021	42.40	42.74	42.40	42.68
1280	AMEX	QLC	Fri, Feb 26, 2021	41.75	41.75	41.75	41.75
1279	AMEX	QLC	Thu, Feb 25, 2021	42.10	42.32	41.87	41.87
1278	AMEX	QLC	Wed, Feb 24, 2021	42.76	42.92	42.76	42.92
1277	AMEX	QLC	Tue, Feb 23, 2021	42.11	42.52	41.99	42.43
1276	AMEX	QLC	Mon, Feb 22, 2021	42.46	42.67	42.45	42.45
1275	AMEX	QLC	Fri, Feb 19, 2021	43.07	43.07	42.75	42.75
1274	AMEX	QLC	Thu, Feb 18, 2021	42.68	42.92	42.68	42.85
1273	AMEX	QLC	Wed, Feb 17, 2021	42.61	43.03	42.61	43.03
1272	AMEX	QLC	Tue, Feb 16, 2021	43.23	43.29	43.04	43.04
1271	AMEX	QLC	Fri, Feb 12, 2021	42.89	43.10	42.82	43.10
1270	AMEX	QLC	Thu, Feb 11, 2021	43.04	43.04	42.71	42.91
1269	AMEX	QLC	Wed, Feb 10, 2021	42.94	42.97	42.63	42.86
1268	AMEX	QLC	Tue, Feb 9, 2021	42.87	42.88	42.82	42.87
1267	AMEX	QLC	Mon, Feb 8, 2021	42.83	42.94	42.76	42.94
1266	AMEX	QLC	Fri, Feb 5, 2021	42.67	42.67	42.66	42.66
1265	AMEX	QLC	Thu, Feb 4, 2021	42.16	42.49	42.16	42.42
1264	AMEX	QLC	Wed, Feb 3, 2021	41.97	41.97	41.81	41.89
1263	AMEX	QLC	Tue, Feb 2, 2021	41.91	42.03	41.91	41.97
1262	AMEX	QLC	Mon, Feb 1, 2021	41.11	41.46	41.11	41.46
1261	AMEX	QLC	Fri, Jan 29, 2021	41.23	41.44	40.82	40.93
1260	AMEX	QLC	Thu, Jan 28, 2021	41.75	42.09	41.73	41.73
1259	AMEX	QLC	Wed, Jan 27, 2021	41.79	41.92	41.37	41.37
1258	AMEX	QLC	Tue, Jan 26, 2021	42.35	42.48	42.35	42.36
1257	AMEX	QLC	Mon, Jan 25, 2021	42.53	42.54	42.31	42.48
1256	AMEX	QLC	Fri, Jan 22, 2021	42.27	42.38	42.16	42.38
1255	AMEX	QLC	Thu, Jan 21, 2021	42.41	42.42	42.38	42.42
1254	AMEX	QLC	Wed, Jan 20, 2021	42.12	42.24	42.09	42.24
1253	AMEX	QLC	Tue, Jan 19, 2021	41.73	41.92	41.73	41.92
1252	AMEX	QLC	Fri, Jan 15, 2021	41.53	41.62	41.49	41.49
1251	AMEX	QLC	Thu, Jan 14, 2021	41.95	41.95	41.79	41.79
1250	AMEX	QLC	Wed, Jan 13, 2021	41.87	41.87	41.76	41.76
1249	AMEX	QLC	Tue, Jan 12, 2021	41.75	41.82	41.66	41.80
1248	AMEX	QLC	Mon, Jan 11, 2021	41.72	41.87	41.67	41.74
1247	AMEX	QLC	Fri, Jan 8, 2021	41.70	41.90	41.59	41.90
1246	AMEX	QLC	Thu, Jan 7, 2021	41.66	41.70	41.64	41.64
1245	AMEX	QLC	Wed, Jan 6, 2021	40.77	41.08	40.69	41.07
1244	AMEX	QLC	Tue, Jan 5, 2021	40.72	40.81	40.45	40.78
1243	AMEX	QLC	Mon, Jan 4, 2021	40.89	40.89	40.22	40.52
1242	AMEX	QLC	Thu, Dec 31, 2020	40.84	41.07	40.84	41.07
1241	AMEX	QLC	Wed, Dec 30, 2020	40.99	41.04	40.87	40.96
1240	AMEX	QLC	Tue, Dec 29, 2020	40.94	40.98	40.85	40.87
1239	AMEX	QLC	Mon, Dec 28, 2020	40.94	41.00	40.94	40.96
1238	AMEX	QLC	Thu, Dec 24, 2020	40.61	40.70	40.61	40.70
1237	AMEX	QLC	Wed, Dec 23, 2020	40.62	40.68	40.60	40.60
1236	AMEX	QLC	Tue, Dec 22, 2020	40.58	40.62	40.45	40.51
1235	AMEX	QLC	Mon, Dec 21, 2020	40.18	40.52	39.98	40.50
1234	AMEX	QLC	Fri, Dec 18, 2020	40.95	40.95	40.41	40.61
1233	AMEX	QLC	Thu, Dec 17, 2020	40.75	40.86	40.75	40.71
1232	AMEX	QLC	Wed, Dec 16, 2020	40.54	40.60	40.45	40.59
1231	AMEX	QLC	Tue, Dec 15, 2020	40.01	40.46	40.01	40.43
1230	AMEX	QLC	Mon, Dec 14, 2020	40.36	40.36	39.93	39.93
1229	AMEX	QLC	Fri, Dec 11, 2020	39.84	39.98	39.68	39.95
1228	AMEX	QLC	Thu, Dec 10, 2020	40.09	40.12	40.03	40.12
1227	AMEX	QLC	Wed, Dec 9, 2020	40.02	40.13	39.99	40.13
1226	AMEX	QLC	Tue, Dec 8, 2020	40.22	40.34	40.18	40.34
1225	AMEX	QLC	Mon, Dec 7, 2020	40.12	40.12	40.07	40.12
1224	AMEX	QLC	Fri, Dec 4, 2020	40.15	40.18	40.13	40.18
1223	AMEX	QLC	Thu, Dec 3, 2020	39.92	39.98	39.81	39.81
1222	AMEX	QLC	Wed, Dec 2, 2020	39.74	39.87	39.70	39.87
1221	AMEX	QLC	Tue, Dec 1, 2020	39.81	39.90	39.74	39.82
1220	AMEX	QLC	Mon, Nov 30, 2020	39.19	39.36	39.18	39.32
1219	AMEX	QLC	Fri, Nov 27, 2020	39.69	39.69	39.52	39.62
1218	AMEX	QLC	Wed, Nov 25, 2020	39.37	39.44	39.35	39.44
1217	AMEX	QLC	Tue, Nov 24, 2020	39.14	39.49	39.14	39.49
1216	AMEX	QLC	Mon, Nov 23, 2020	38.89	38.97	38.65	38.89
1215	AMEX	QLC	Fri, Nov 20, 2020	38.88	38.88	38.66	38.66
1214	AMEX	QLC	Thu, Nov 19, 2020	38.56	38.90	38.47	38.90
1213	AMEX	QLC	Wed, Nov 18, 2020	39.16	39.50	38.72	38.75
1212	AMEX	QLC	Tue, Nov 17, 2020	39.25	39.43	39.12	39.17
1211	AMEX	QLC	Mon, Nov 16, 2020	39.26	39.37	39.19	39.30
1210	AMEX	QLC	Fri, Nov 13, 2020	38.71	38.98	38.71	38.98
1209	AMEX	QLC	Thu, Nov 12, 2020	38.71	38.71	38.22	38.33
1208	AMEX	QLC	Wed, Nov 11, 2020	38.70	38.82	38.65	38.82
1207	AMEX	QLC	Tue, Nov 10, 2020	38.43	38.52	38.31	38.45
1206	AMEX	QLC	Mon, Nov 9, 2020	39.22	39.22	38.43	38.43
1205	AMEX	QLC	Fri, Nov 6, 2020	38.07	38.18	37.90	38.07
1204	AMEX	QLC	Thu, Nov 5, 2020	38.16	38.21	38.09	38.09
1203	AMEX	QLC	Wed, Nov 4, 2020	37.22	37.82	37.22	37.44
1202	AMEX	QLC	Tue, Nov 3, 2020	36.66	36.66	36.49	36.58
1201	AMEX	QLC	Mon, Nov 2, 2020	35.96	36.01	35.60	35.84
1200	AMEX	QLC	Fri, Oct 30, 2020	35.81	35.81	35.20	35.37
1199	AMEX	QLC	Thu, Oct 29, 2020	35.63	36.16	35.63	35.91
1198	AMEX	QLC	Wed, Oct 28, 2020	35.88	35.88	35.51	35.51
1197	AMEX	QLC	Tue, Oct 27, 2020	36.77	36.87	36.75	36.75
1196	AMEX	QLC	Mon, Oct 26, 2020	37.02	37.02	36.70	36.87
1195	AMEX	QLC	Fri, Oct 23, 2020	37.36	37.55	37.36	37.55
1194	AMEX	QLC	Thu, Oct 22, 2020	37.40	37.47	37.08	37.47
1193	AMEX	QLC	Wed, Oct 21, 2020	37.48	37.48	37.32	37.32
1192	AMEX	QLC	Tue, Oct 20, 2020	37.50	37.56	37.36	37.41
1191	AMEX	QLC	Mon, Oct 19, 2020	37.91	37.91	37.18	37.18
1190	AMEX	QLC	Fri, Oct 16, 2020	38.06	38.19	37.86	37.86
1189	AMEX	QLC	Thu, Oct 15, 2020	37.67	37.95	37.55	37.95
1188	AMEX	QLC	Wed, Oct 14, 2020	38.45	38.45	38.03	38.08
1187	AMEX	QLC	Tue, Oct 13, 2020	38.52	38.52	38.21	38.30
1186	AMEX	QLC	Mon, Oct 12, 2020	38.62	38.62	38.55	38.55
1185	AMEX	QLC	Fri, Oct 9, 2020	37.78	37.89	37.74	37.83
1184	AMEX	QLC	Thu, Oct 8, 2020	37.48	37.54	37.47	37.54
1183	AMEX	QLC	Wed, Oct 7, 2020	37.10	37.27	37.03	37.27
1182	AMEX	QLC	Tue, Oct 6, 2020	37.16	37.34	36.68	36.68
1181	AMEX	QLC	Mon, Oct 5, 2020	36.81	37.13	36.81	37.13
1180	AMEX	QLC	Fri, Oct 2, 2020	36.35	36.66	36.32	36.49
1179	AMEX	QLC	Thu, Oct 1, 2020	36.97	36.98	36.76	36.81
1178	AMEX	QLC	Wed, Sep 30, 2020	36.72	36.84	36.68	36.72
1177	AMEX	QLC	Tue, Sep 29, 2020	36.54	36.54	36.31	36.36
1176	AMEX	QLC	Mon, Sep 28, 2020	36.45	36.58	36.45	36.49
1175	AMEX	QLC	Fri, Sep 25, 2020	35.38	35.97	35.38	35.97
1174	AMEX	QLC	Thu, Sep 24, 2020	35.20	35.64	35.05	35.44
1173	AMEX	QLC	Wed, Sep 23, 2020	35.84	35.84	35.28	35.28
1172	AMEX	QLC	Tue, Sep 22, 2020	35.98	36.17	35.85	36.17
1171	AMEX	QLC	Mon, Sep 21, 2020	35.61	35.85	35.44	35.85
1170	AMEX	QLC	Fri, Sep 18, 2020	36.63	36.66	36.25	36.25
1169	AMEX	QLC	Thu, Sep 17, 2020	36.65	36.70	36.60	36.55
1168	AMEX	QLC	Wed, Sep 16, 2020	37.40	37.42	37.05	37.05
1167	AMEX	QLC	Tue, Sep 15, 2020	37.37	37.38	37.14	37.21
1166	AMEX	QLC	Mon, Sep 14, 2020	37.00	37.17	36.99	37.03
1165	AMEX	QLC	Fri, Sep 11, 2020	36.60	36.60	36.48	36.50
1164	AMEX	QLC	Thu, Sep 10, 2020	37.40	37.40	36.55	36.55
1163	AMEX	QLC	Wed, Sep 9, 2020	36.87	37.21	36.80	37.17
1162	AMEX	QLC	Tue, Sep 8, 2020	36.75	36.91	36.43	36.43
1161	AMEX	QLC	Fri, Sep 4, 2020	37.87	37.87	36.91	37.51
1160	AMEX	QLC	Thu, Sep 3, 2020	38.51	38.51	37.47	37.75
1159	AMEX	QLC	Wed, Sep 2, 2020	38.71	39.12	38.70	39.12
1158	AMEX	QLC	Tue, Sep 1, 2020	38.30	38.58	38.30	38.48
1157	AMEX	QLC	Mon, Aug 31, 2020	38.55	38.55	38.30	38.41
1156	AMEX	QLC	Fri, Aug 28, 2020	38.27	38.43	38.26	38.43
1155	AMEX	QLC	Thu, Aug 27, 2020	38.33	38.34	38.23	38.25
1154	AMEX	QLC	Wed, Aug 26, 2020	37.90	38.12	37.90	38.12
1153	AMEX	QLC	Tue, Aug 25, 2020	37.89	37.93	37.77	37.91
1152	AMEX	QLC	Mon, Aug 24, 2020	37.83	37.83	37.67	37.83
1151	AMEX	QLC	Fri, Aug 21, 2020	37.27	37.42	37.24	37.42
1150	AMEX	QLC	Thu, Aug 20, 2020	37.06	37.25	37.06	37.24
1149	AMEX	QLC	Wed, Aug 19, 2020	37.33	37.41	37.19	37.19
1148	AMEX	QLC	Tue, Aug 18, 2020	37.17	37.30	37.08	37.24
1147	AMEX	QLC	Mon, Aug 17, 2020	37.21	37.25	37.13	37.17
1146	AMEX	QLC	Fri, Aug 14, 2020	37.10	37.27	37.08	37.19
1145	AMEX	QLC	Thu, Aug 13, 2020	37.19	37.21	37.18	37.18
1144	AMEX	QLC	Wed, Aug 12, 2020	37.33	37.33	37.33	37.33
1143	AMEX	QLC	Tue, Aug 11, 2020	37.27	37.27	36.85	36.85
1142	AMEX	QLC	Mon, Aug 10, 2020	36.91	37.10	36.91	37.10
1141	AMEX	QLC	Fri, Aug 7, 2020	36.81	36.84	36.68	36.84
1140	AMEX	QLC	Thu, Aug 6, 2020	36.53	36.78	36.53	36.75
1139	AMEX	QLC	Wed, Aug 5, 2020	36.56	36.64	36.56	36.59
1138	AMEX	QLC	Tue, Aug 4, 2020	36.33	36.40	36.32	36.37
1137	AMEX	QLC	Mon, Aug 3, 2020	36.25	36.42	36.16	36.25
1136	AMEX	QLC	Fri, Jul 31, 2020	35.66	36.10	35.53	36.10
1135	AMEX	QLC	Thu, Jul 30, 2020	35.47	35.81	35.47	35.81
1134	AMEX	QLC	Wed, Jul 29, 2020	35.94	36.12	35.93	36.12
1133	AMEX	QLC	Tue, Jul 28, 2020	35.72	35.76	35.58	35.58
1132	AMEX	QLC	Mon, Jul 27, 2020	35.71	35.79	35.68	35.79
1131	AMEX	QLC	Fri, Jul 24, 2020	35.54	35.55	35.50	35.51
1130	AMEX	QLC	Thu, Jul 23, 2020	36.12	36.12	35.70	35.86
1129	AMEX	QLC	Wed, Jul 22, 2020	35.97	36.27	35.97	36.26
1128	AMEX	QLC	Tue, Jul 21, 2020	36.15	36.26	36.03	36.03
1127	AMEX	QLC	Mon, Jul 20, 2020	35.70	36.02	35.67	35.94
1126	AMEX	QLC	Fri, Jul 17, 2020	35.73	35.78	35.72	35.75
1125	AMEX	QLC	Thu, Jul 16, 2020	35.75	35.76	35.61	35.70
1124	AMEX	QLC	Wed, Jul 15, 2020	35.81	35.81	35.68	35.77
1123	AMEX	QLC	Tue, Jul 14, 2020	34.84	35.43	34.84	35.37
1122	AMEX	QLC	Mon, Jul 13, 2020	35.48	35.67	35.01	35.01
1121	AMEX	QLC	Fri, Jul 10, 2020	35.22	35.22	35.22	35.22
1120	AMEX	QLC	Thu, Jul 9, 2020	34.98	34.98	34.50	34.78
1119	AMEX	QLC	Wed, Jul 8, 2020	34.77	35.05	34.77	35.05
1118	AMEX	QLC	Tue, Jul 7, 2020	35.12	35.17	34.80	34.80
1117	AMEX	QLC	Mon, Jul 6, 2020	35.15	35.27	35.06	35.22
1116	AMEX	QLC	Thu, Jul 2, 2020	35.12	35.12	34.76	34.78
1115	AMEX	QLC	Wed, Jul 1, 2020	34.53	34.67	31.20	34.51
1114	AMEX	QLC	Tue, Jun 30, 2020	34.08	34.48	34.08	34.48
1113	AMEX	QLC	Mon, Jun 29, 2020	33.47	33.91	33.47	33.83
1112	AMEX	QLC	Fri, Jun 26, 2020	34.03	34.03	33.41	33.46
1111	AMEX	QLC	Thu, Jun 25, 2020	33.85	34.15	33.77	34.06
1110	AMEX	QLC	Wed, Jun 24, 2020	34.48	34.48	33.72	33.80
1109	AMEX	QLC	Tue, Jun 23, 2020	34.77	34.86	34.66	34.66
1108	AMEX	QLC	Mon, Jun 22, 2020	34.16	34.56	34.16	34.49
1107	AMEX	QLC	Fri, Jun 19, 2020	34.86	34.86	34.46	34.46
1106	AMEX	QLC	Thu, Jun 18, 2020	34.45	34.72	34.45	34.51
1105	AMEX	QLC	Wed, Jun 17, 2020	34.62	34.97	34.62	34.68
1104	AMEX	QLC	Tue, Jun 16, 2020	35.40	35.40	34.68	34.77
1103	AMEX	QLC	Mon, Jun 15, 2020	33.23	34.27	33.23	34.11
1102	AMEX	QLC	Fri, Jun 12, 2020	34.23	34.29	33.31	33.87
1101	AMEX	QLC	Thu, Jun 11, 2020	34.52	34.71	33.45	33.45
1100	AMEX	QLC	Wed, Jun 10, 2020	35.72	35.91	35.45	35.56
1099	AMEX	QLC	Tue, Jun 9, 2020	35.82	35.94	35.70	35.80
1098	AMEX	QLC	Mon, Jun 8, 2020	35.77	36.08	35.77	36.08
1097	AMEX	QLC	Fri, Jun 5, 2020	35.62	35.81	35.61	35.61
1096	AMEX	QLC	Thu, Jun 4, 2020	34.82	34.82	34.67	34.75
1095	AMEX	QLC	Wed, Jun 3, 2020	34.82	34.96	34.78	34.87
1094	AMEX	QLC	Tue, Jun 2, 2020	34.21	34.39	34.21	34.39
1093	AMEX	QLC	Mon, Jun 1, 2020	34.12	34.12	34.12	34.12
1092	AMEX	QLC	Fri, May 29, 2020	33.65	34.00	33.65	34.00
1091	AMEX	QLC	Thu, May 28, 2020	34.26	34.26	33.76	33.76
1090	AMEX	QLC	Wed, May 27, 2020	33.67	33.98	33.64	33.98
1089	AMEX	QLC	Tue, May 26, 2020	33.70	33.70	33.38	33.38
1088	AMEX	QLC	Fri, May 22, 2020	32.65	32.78	32.62	32.78
1087	AMEX	QLC	Thu, May 21, 2020	32.79	32.90	32.78	32.78
1086	AMEX	QLC	Wed, May 20, 2020	33.14	33.16	33.00	33.06
1085	AMEX	QLC	Tue, May 19, 2020	32.90	32.97	32.56	32.56
1084	AMEX	QLC	Mon, May 18, 2020	32.70	33.04	32.70	32.92
1083	AMEX	QLC	Fri, May 15, 2020	31.38	31.77	31.38	31.77
1082	AMEX	QLC	Thu, May 14, 2020	31.00	31.66	31.00	31.66
1081	AMEX	QLC	Wed, May 13, 2020	31.62	31.75	31.16	31.29
1080	AMEX	QLC	Tue, May 12, 2020	32.56	32.56	31.97	31.97
1079	AMEX	QLC	Mon, May 11, 2020	32.42	32.75	32.42	32.70
1078	AMEX	QLC	Fri, May 8, 2020	32.42	32.67	32.42	32.67
1077	AMEX	QLC	Thu, May 7, 2020	32.22	32.22	32.01	32.01
1076	AMEX	QLC	Wed, May 6, 2020	32.16	32.16	31.60	31.60
1075	AMEX	QLC	Tue, May 5, 2020	32.08	32.22	31.87	31.93
1074	AMEX	QLC	Mon, May 4, 2020	31.18	31.55	31.18	31.55
1073	AMEX	QLC	Fri, May 1, 2020	31.66	31.77	31.39	31.40
1072	AMEX	QLC	Thu, Apr 30, 2020	32.28	32.40	32.15	32.32
1071	AMEX	QLC	Wed, Apr 29, 2020	32.72	32.99	32.64	32.83
1070	AMEX	QLC	Tue, Apr 28, 2020	32.48	32.48	31.95	31.95
1069	AMEX	QLC	Mon, Apr 27, 2020	31.77	32.04	31.76	32.04
1068	AMEX	QLC	Fri, Apr 24, 2020	31.12	31.50	31.11	31.50
1067	AMEX	QLC	Thu, Apr 23, 2020	31.48	31.50	31.01	31.01
1066	AMEX	QLC	Wed, Apr 22, 2020	30.95	31.14	30.72	31.07
1065	AMEX	QLC	Tue, Apr 21, 2020	30.67	30.67	30.34	30.46
1064	AMEX	QLC	Mon, Apr 20, 2020	31.89	31.89	31.37	31.38
1063	AMEX	QLC	Fri, Apr 17, 2020	31.67	31.94	31.48	31.94
1062	AMEX	QLC	Thu, Apr 16, 2020	30.82	31.01	30.64	31.01
1061	AMEX	QLC	Wed, Apr 15, 2020	30.84	30.99	30.63	30.83
1060	AMEX	QLC	Tue, Apr 14, 2020	31.31	31.63	31.31	31.59
1059	AMEX	QLC	Mon, Apr 13, 2020	31.66	31.66	30.47	30.77
1058	AMEX	QLC	Thu, Apr 9, 2020	31.13	31.43	30.90	31.14
1057	AMEX	QLC	Wed, Apr 8, 2020	29.86	30.67	29.75	30.67
1056	AMEX	QLC	Tue, Apr 7, 2020	30.39	30.54	29.65	29.65
1055	AMEX	QLC	Mon, Apr 6, 2020	28.75	29.61	28.75	29.61
1054	AMEX	QLC	Fri, Apr 3, 2020	27.98	27.98	27.21	27.50
1053	AMEX	QLC	Thu, Apr 2, 2020	27.38	28.10	27.25	28.05
1052	AMEX	QLC	Wed, Apr 1, 2020	27.53	27.79	27.17	27.31
1051	AMEX	QLC	Tue, Mar 31, 2020	28.93	29.30	28.51	28.66
1050	AMEX	QLC	Mon, Mar 30, 2020	28.56	29.21	28.48	29.14
1049	AMEX	QLC	Fri, Mar 27, 2020	28.31	28.92	27.99	28.29
1048	AMEX	QLC	Thu, Mar 26, 2020	27.83	29.12	27.83	29.12
1047	AMEX	QLC	Wed, Mar 25, 2020	27.08	28.24	26.97	27.36
1046	AMEX	QLC	Tue, Mar 24, 2020	25.77	26.93	25.77	26.93
1045	AMEX	QLC	Mon, Mar 23, 2020	25.17	25.17	24.15	24.41
1044	AMEX	QLC	Fri, Mar 20, 2020	26.59	27.00	25.29	25.29
1043	AMEX	QLC	Thu, Mar 19, 2020	25.34	27.16	25.34	26.39
1042	AMEX	QLC	Wed, Mar 18, 2020	26.54	26.59	25.44	26.50
1041	AMEX	QLC	Tue, Mar 17, 2020	27.39	28.33	26.71	28.33
1040	AMEX	QLC	Mon, Mar 16, 2020	28.30	28.63	26.81	26.81
1039	AMEX	QLC	Fri, Mar 13, 2020	28.69	30.06	28.56	30.06
1038	AMEX	QLC	Thu, Mar 12, 2020	28.66	28.94	27.93	27.93
1037	AMEX	QLC	Wed, Mar 11, 2020	31.19	31.19	30.39	30.60
1036	AMEX	QLC	Tue, Mar 10, 2020	31.67	32.24	30.79	32.24
1035	AMEX	QLC	Mon, Mar 9, 2020	31.48	31.69	30.72	30.72
1034	AMEX	QLC	Fri, Mar 6, 2020	32.74	33.47	32.74	33.47
1033	AMEX	QLC	Thu, Mar 5, 2020	34.35	34.56	33.71	33.71
1032	AMEX	QLC	Wed, Mar 4, 2020	34.13	35.05	34.13	35.05
1031	AMEX	QLC	Tue, Mar 3, 2020	34.34	34.67	33.55	33.70
1030	AMEX	QLC	Mon, Mar 2, 2020	33.17	34.58	32.99	34.58
1029	AMEX	QLC	Fri, Feb 28, 2020	32.57	33.02	32.27	32.91
1028	AMEX	QLC	Thu, Feb 27, 2020	34.08	34.79	33.48	33.48
1027	AMEX	QLC	Wed, Feb 26, 2020	36.84	36.84	35.10	35.10
1026	AMEX	QLC	Tue, Feb 25, 2020	36.43	36.43	35.24	35.34
1025	AMEX	QLC	Mon, Feb 24, 2020	36.74	36.74	36.44	36.44
1024	AMEX	QLC	Fri, Feb 21, 2020	37.98	37.98	37.66	37.66
1023	AMEX	QLC	Thu, Feb 20, 2020	38.11	38.11	37.81	38.06
1022	AMEX	QLC	Wed, Feb 19, 2020	38.12	38.16	38.12	38.12
1021	AMEX	QLC	Tue, Feb 18, 2020	38.07	38.07	37.88	37.98
1020	AMEX	QLC	Fri, Feb 14, 2020	38.14	38.15	38.05	38.14
1019	AMEX	QLC	Thu, Feb 13, 2020	38.08	38.22	38.08	38.14
1018	AMEX	QLC	Wed, Feb 12, 2020	38.17	38.26	38.17	38.26
1017	AMEX	QLC	Tue, Feb 11, 2020	37.98	38.05	37.95	37.95
1016	AMEX	QLC	Mon, Feb 10, 2020	37.74	37.82	37.73	37.82
1015	AMEX	QLC	Fri, Feb 7, 2020	37.63	37.64	37.63	37.64
1014	AMEX	QLC	Thu, Feb 6, 2020	37.84	37.90	37.84	37.88
1013	AMEX	QLC	Wed, Feb 5, 2020	37.63	37.76	37.51	37.71
1012	AMEX	QLC	Tue, Feb 4, 2020	37.19	37.29	37.18	37.19
1011	AMEX	QLC	Mon, Feb 3, 2020	36.91	36.91	36.63	36.63
1010	AMEX	QLC	Fri, Jan 31, 2020	37.05	37.05	36.38	36.45
1009	AMEX	QLC	Thu, Jan 30, 2020	36.92	37.20	36.84	37.20
1008	AMEX	QLC	Wed, Jan 29, 2020	37.19	37.27	37.11	37.11
1007	AMEX	QLC	Tue, Jan 28, 2020	37.15	37.18	37.15	37.16
1006	AMEX	QLC	Mon, Jan 27, 2020	36.78	36.84	36.76	36.76
1005	AMEX	QLC	Fri, Jan 24, 2020	37.79	37.79	37.36	37.36
1004	AMEX	QLC	Thu, Jan 23, 2020	37.55	37.73	37.53	37.73
1003	AMEX	QLC	Wed, Jan 22, 2020	37.77	37.82	37.67	37.67
1002	AMEX	QLC	Tue, Jan 21, 2020	37.69	37.72	37.62	37.62
1001	AMEX	QLC	Fri, Jan 17, 2020	37.71	37.74	37.67	37.73
1000	AMEX	QLC	Thu, Jan 16, 2020	37.58	37.63	37.57	37.63
999	AMEX	QLC	Wed, Jan 15, 2020	37.41	37.41	37.32	37.32
998	AMEX	QLC	Tue, Jan 14, 2020	37.24	37.34	37.22	37.27
997	AMEX	QLC	Mon, Jan 13, 2020	37.10	37.21	37.10	37.21
996	AMEX	QLC	Fri, Jan 10, 2020	37.15	37.18	37.02	37.02
995	AMEX	QLC	Thu, Jan 9, 2020	37.01	37.07	37.00	37.06
994	AMEX	QLC	Wed, Jan 8, 2020	36.73	37.01	36.72	36.83
993	AMEX	QLC	Tue, Jan 7, 2020	36.70	36.75	36.68	36.72
992	AMEX	QLC	Mon, Jan 6, 2020	36.69	36.80	36.69	36.80
991	AMEX	QLC	Fri, Jan 3, 2020	36.72	36.81	36.72	36.78
990	AMEX	QLC	Thu, Jan 2, 2020	36.83	37.00	36.83	37.00
989	AMEX	QLC	Tue, Dec 31, 2019	36.63	36.76	36.63	36.76
988	AMEX	QLC	Mon, Dec 30, 2019	36.63	36.63	36.63	36.63
987	AMEX	QLC	Fri, Dec 27, 2019	36.77	36.85	36.77	36.80
986	AMEX	QLC	Thu, Dec 26, 2019	36.71	36.79	36.71	36.79
985	AMEX	QLC	Tue, Dec 24, 2019	36.66	36.69	36.66	36.69
984	AMEX	QLC	Mon, Dec 23, 2019	36.67	36.70	36.63	36.63
983	AMEX	QLC	Fri, Dec 20, 2019	36.60	36.68	36.60	36.66
982	AMEX	QLC	Thu, Dec 19, 2019	36.56	36.60	36.56	36.42
981	AMEX	QLC	Wed, Dec 18, 2019	36.40	36.49	36.40	36.44
980	AMEX	QLC	Tue, Dec 17, 2019	36.45	36.48	36.41	36.41
979	AMEX	QLC	Mon, Dec 16, 2019	36.44	36.48	36.40	36.40
978	AMEX	QLC	Fri, Dec 13, 2019	36.24	36.24	36.12	36.13
977	AMEX	QLC	Thu, Dec 12, 2019	36.13	36.15	35.99	36.14
976	AMEX	QLC	Wed, Dec 11, 2019	35.83	35.83	35.72	35.78
975	AMEX	QLC	Tue, Dec 10, 2019	35.74	35.80	35.71	35.71
974	AMEX	QLC	Mon, Dec 9, 2019	35.86	35.87	35.74	35.75
973	AMEX	QLC	Fri, Dec 6, 2019	35.77	35.92	35.77	35.83
972	AMEX	QLC	Thu, Dec 5, 2019	35.49	35.56	35.45	35.55
971	AMEX	QLC	Wed, Dec 4, 2019	35.55	35.56	35.50	35.50
970	AMEX	QLC	Tue, Dec 3, 2019	35.04	35.27	35.04	35.27
969	AMEX	QLC	Mon, Dec 2, 2019	35.60	35.61	35.57	35.57
968	AMEX	QLC	Fri, Nov 29, 2019	35.94	35.94	35.85	35.85
967	AMEX	QLC	Wed, Nov 27, 2019	35.87	36.00	35.87	35.98
966	AMEX	QLC	Tue, Nov 26, 2019	35.81	35.84	35.77	35.84
965	AMEX	QLC	Mon, Nov 25, 2019	35.77	35.77	35.72	35.77
964	AMEX	QLC	Fri, Nov 22, 2019	35.54	35.54	35.39	35.49
963	AMEX	QLC	Thu, Nov 21, 2019	35.43	35.44	35.36	35.41
962	AMEX	QLC	Wed, Nov 20, 2019	35.51	35.60	35.43	35.47
961	AMEX	QLC	Tue, Nov 19, 2019	35.63	35.68	35.61	35.61
960	AMEX	QLC	Mon, Nov 18, 2019	35.55	35.61	35.55	35.61
959	AMEX	QLC	Fri, Nov 15, 2019	35.52	35.61	35.52	35.61
958	AMEX	QLC	Thu, Nov 14, 2019	35.26	35.32	35.25	35.30
957	AMEX	QLC	Wed, Nov 13, 2019	35.31	35.36	35.27	35.34
956	AMEX	QLC	Tue, Nov 12, 2019	35.49	35.49	35.37	35.37
955	AMEX	QLC	Mon, Nov 11, 2019	35.34	35.37	35.32	35.37
954	AMEX	QLC	Fri, Nov 8, 2019	35.27	35.43	35.27	35.43
953	AMEX	QLC	Thu, Nov 7, 2019	35.44	35.44	35.31	35.31
952	AMEX	QLC	Wed, Nov 6, 2019	35.21	35.22	35.20	35.22
951	AMEX	QLC	Tue, Nov 5, 2019	35.20	35.29	35.20	35.23
950	AMEX	QLC	Mon, Nov 4, 2019	35.23	35.23	35.18	35.21
949	AMEX	QLC	Fri, Nov 1, 2019	35.04	35.04	34.99	35.02
948	AMEX	QLC	Thu, Oct 31, 2019	34.61	34.66	34.59	34.66
947	AMEX	QLC	Wed, Oct 30, 2019	34.62	34.78	34.61	34.78
946	AMEX	QLC	Tue, Oct 29, 2019	34.75	34.87	34.75	34.79
945	AMEX	QLC	Mon, Oct 28, 2019	34.87	34.87	34.81	34.81
944	AMEX	QLC	Fri, Oct 25, 2019	34.65	34.65	34.60	34.64
943	AMEX	QLC	Thu, Oct 24, 2019	34.44	34.47	34.36	34.46
942	AMEX	QLC	Wed, Oct 23, 2019	34.26	34.39	34.21	34.35
941	AMEX	QLC	Tue, Oct 22, 2019	34.53	34.53	34.37	34.37
940	AMEX	QLC	Mon, Oct 21, 2019	34.98	34.98	34.25	34.34
939	AMEX	QLC	Fri, Oct 18, 2019	34.14	34.19	34.11	34.11
938	AMEX	QLC	Thu, Oct 17, 2019	34.20	34.24	34.16	34.23
937	AMEX	QLC	Wed, Oct 16, 2019	34.20	34.20	34.13	34.13
936	AMEX	QLC	Tue, Oct 15, 2019	34.02	34.28	34.02	34.22
935	AMEX	QLC	Mon, Oct 14, 2019	33.95	33.97	33.91	33.91
934	AMEX	QLC	Fri, Oct 11, 2019	33.92	34.21	33.92	34.00
933	AMEX	QLC	Thu, Oct 10, 2019	33.54	33.54	33.51	33.54
932	AMEX	QLC	Wed, Oct 9, 2019	33.23	33.34	33.23	33.28
931	AMEX	QLC	Tue, Oct 8, 2019	33.17	33.34	32.91	32.91
930	AMEX	QLC	Mon, Oct 7, 2019	33.60	33.71	33.60	33.65
929	AMEX	QLC	Fri, Oct 4, 2019	33.44	33.45	33.34	33.38
928	AMEX	QLC	Thu, Oct 3, 2019	32.77	33.20	32.77	33.20
927	AMEX	QLC	Wed, Oct 2, 2019	33.38	33.38	32.90	33.00
926	AMEX	QLC	Tue, Oct 1, 2019	33.92	33.92	33.58	33.67
925	AMEX	QLC	Mon, Sep 30, 2019	33.94	34.06	33.94	34.01
924	AMEX	QLC	Fri, Sep 27, 2019	33.94	33.96	33.62	33.62
923	AMEX	QLC	Thu, Sep 26, 2019	33.95	33.98	33.85	33.91
922	AMEX	QLC	Wed, Sep 25, 2019	33.78	34.06	33.75	34.06
921	AMEX	QLC	Tue, Sep 24, 2019	34.18	34.18	33.87	33.87
920	AMEX	QLC	Mon, Sep 23, 2019	34.13	34.28	34.13	34.19
919	AMEX	QLC	Fri, Sep 20, 2019	34.44	34.44	34.26	34.26
918	AMEX	QLC	Thu, Sep 19, 2019	34.55	34.55	34.44	34.44
917	AMEX	QLC	Wed, Sep 18, 2019	34.42	34.49	34.29	34.47
916	AMEX	QLC	Tue, Sep 17, 2019	34.51	34.51	34.39	34.46
915	AMEX	QLC	Mon, Sep 16, 2019	34.42	34.46	34.39	34.46
914	AMEX	QLC	Fri, Sep 13, 2019	34.52	34.54	34.44	34.49
913	AMEX	QLC	Thu, Sep 12, 2019	34.46	34.59	34.46	34.49
912	AMEX	QLC	Wed, Sep 11, 2019	34.28	34.39	34.28	34.39
911	AMEX	QLC	Tue, Sep 10, 2019	34.11	34.11	34.10	34.10
910	AMEX	QLC	Mon, Sep 9, 2019	34.10	34.10	34.01	34.04
909	AMEX	QLC	Fri, Sep 6, 2019	34.01	34.01	33.93	34.00
908	AMEX	QLC	Thu, Sep 5, 2019	33.91	34.01	33.89	33.94
907	AMEX	QLC	Wed, Sep 4, 2019	33.30	33.45	33.30	33.45
906	AMEX	QLC	Tue, Sep 3, 2019	32.90	33.07	32.88	33.07
905	AMEX	QLC	Fri, Aug 30, 2019	33.33	33.34	33.23	33.23
904	AMEX	QLC	Thu, Aug 29, 2019	33.04	33.26	33.04	33.19
903	AMEX	QLC	Wed, Aug 28, 2019	32.74	32.81	32.73	32.80
902	AMEX	QLC	Tue, Aug 27, 2019	32.88	32.88	32.85	32.85
901	AMEX	QLC	Mon, Aug 26, 2019	32.63	32.68	32.63	32.67
900	AMEX	QLC	Fri, Aug 23, 2019	33.08	33.29	32.30	32.30
899	AMEX	QLC	Thu, Aug 22, 2019	33.21	33.32	33.21	33.32
898	AMEX	QLC	Wed, Aug 21, 2019	33.41	33.41	33.22	33.23
897	AMEX	QLC	Tue, Aug 20, 2019	33.05	33.22	33.04	33.05
896	AMEX	QLC	Mon, Aug 19, 2019	33.24	33.28	33.18	33.18
895	AMEX	QLC	Fri, Aug 16, 2019	32.61	32.85	32.61	32.82
894	AMEX	QLC	Thu, Aug 15, 2019	32.37	32.37	32.22	32.34
893	AMEX	QLC	Wed, Aug 14, 2019	32.97	32.97	32.36	32.36
892	AMEX	QLC	Tue, Aug 13, 2019	33.60	33.60	33.37	33.39
891	AMEX	QLC	Mon, Aug 12, 2019	33.15	33.20	32.83	32.83
890	AMEX	QLC	Fri, Aug 9, 2019	33.24	33.50	33.16	33.42
889	AMEX	QLC	Thu, Aug 8, 2019	33.21	33.52	33.21	33.50
888	AMEX	QLC	Wed, Aug 7, 2019	32.77	32.80	32.55	32.80
887	AMEX	QLC	Tue, Aug 6, 2019	32.86	32.96	32.66	32.96
886	AMEX	QLC	Mon, Aug 5, 2019	33.19	33.19	32.57	32.57
885	AMEX	QLC	Fri, Aug 2, 2019	33.49	33.66	33.47	33.62
884	AMEX	QLC	Thu, Aug 1, 2019	34.52	34.61	34.12	34.12
883	AMEX	QLC	Wed, Jul 31, 2019	34.59	34.60	34.30	34.42
882	AMEX	QLC	Tue, Jul 30, 2019	34.46	34.57	34.46	34.54
881	AMEX	QLC	Mon, Jul 29, 2019	34.54	34.61	34.53	34.60
880	AMEX	QLC	Fri, Jul 26, 2019	34.56	34.62	34.56	34.60
879	AMEX	QLC	Thu, Jul 25, 2019	34.53	34.53	34.38	34.38
878	AMEX	QLC	Wed, Jul 24, 2019	34.52	34.65	34.46	34.65
877	AMEX	QLC	Tue, Jul 23, 2019	34.25	34.42	34.24	34.40
876	AMEX	QLC	Mon, Jul 22, 2019	34.28	34.28	34.13	34.18
875	AMEX	QLC	Fri, Jul 19, 2019	34.38	34.42	34.25	34.25
874	AMEX	QLC	Thu, Jul 18, 2019	34.13	34.33	34.07	34.25
873	AMEX	QLC	Wed, Jul 17, 2019	34.29	34.29	34.19	34.19
872	AMEX	QLC	Tue, Jul 16, 2019	34.54	34.58	34.40	34.48
871	AMEX	QLC	Mon, Jul 15, 2019	34.53	34.56	34.51	34.54
870	AMEX	QLC	Fri, Jul 12, 2019	34.45	34.54	34.44	34.44
869	AMEX	QLC	Thu, Jul 11, 2019	34.25	34.27	34.14	34.27
868	AMEX	QLC	Wed, Jul 10, 2019	34.25	34.25	34.15	34.15
867	AMEX	QLC	Tue, Jul 9, 2019	33.92	34.06	33.92	34.06
866	AMEX	QLC	Mon, Jul 8, 2019	34.07	34.14	34.01	34.03
865	AMEX	QLC	Fri, Jul 5, 2019	34.16	34.27	34.13	34.22
864	AMEX	QLC	Wed, Jul 3, 2019	34.16	34.26	34.16	34.24
863	AMEX	QLC	Tue, Jul 2, 2019	33.97	34.00	33.92	34.00
862	AMEX	QLC	Mon, Jul 1, 2019	34.15	34.15	33.85	33.87
861	AMEX	QLC	Fri, Jun 28, 2019	33.69	33.69	33.58	33.69
860	AMEX	QLC	Thu, Jun 27, 2019	33.47	33.50	33.47	33.50
859	AMEX	QLC	Wed, Jun 26, 2019	33.46	33.54	33.39	33.39
858	AMEX	QLC	Tue, Jun 25, 2019	33.62	33.62	33.33	33.33
857	AMEX	QLC	Mon, Jun 24, 2019	33.74	33.74	33.73	33.73
856	AMEX	QLC	Fri, Jun 21, 2019	33.72	33.76	33.72	33.76
855	AMEX	QLC	Thu, Jun 20, 2019	34.00	34.06	33.86	34.01
854	AMEX	QLC	Wed, Jun 19, 2019	33.62	33.66	33.62	33.66
853	AMEX	QLC	Tue, Jun 18, 2019	33.71	33.71	33.63	33.63
852	AMEX	QLC	Mon, Jun 17, 2019	33.24	33.29	33.18	33.18
851	AMEX	QLC	Fri, Jun 14, 2019	33.18	33.22	33.12	33.22
850	AMEX	QLC	Thu, Jun 13, 2019	33.31	33.32	33.26	33.32
849	AMEX	QLC	Wed, Jun 12, 2019	33.13	33.21	33.13	33.17
848	AMEX	QLC	Tue, Jun 11, 2019	33.46	33.46	33.21	33.23
847	AMEX	QLC	Mon, Jun 10, 2019	33.24	33.26	33.06	33.06
846	AMEX	QLC	Fri, Jun 7, 2019	32.84	33.14	32.84	32.95
845	AMEX	QLC	Thu, Jun 6, 2019	32.65	32.73	32.56	32.70
844	AMEX	QLC	Wed, Jun 5, 2019	32.44	32.57	32.28	32.53
843	AMEX	QLC	Tue, Jun 4, 2019	32.20	32.32	32.20	32.32
842	AMEX	QLC	Mon, Jun 3, 2019	31.63	31.75	31.58	31.60
841	AMEX	QLC	Fri, May 31, 2019	31.68	31.86	31.63	31.63
840	AMEX	QLC	Thu, May 30, 2019	32.08	32.27	32.05	32.05
839	AMEX	QLC	Wed, May 29, 2019	32.17	32.17	31.91	32.09
838	AMEX	QLC	Tue, May 28, 2019	32.71	32.71	32.30	32.30
837	AMEX	QLC	Fri, May 24, 2019	32.76	32.76	32.70	32.70
836	AMEX	QLC	Thu, May 23, 2019	32.68	32.68	32.43	32.54
835	AMEX	QLC	Wed, May 22, 2019	33.09	33.14	32.92	32.92
834	AMEX	QLC	Tue, May 21, 2019	33.02	33.29	33.02	33.27
833	AMEX	QLC	Mon, May 20, 2019	32.80	33.04	32.80	32.82
832	AMEX	QLC	Fri, May 17, 2019	33.11	33.33	32.93	32.93
831	AMEX	QLC	Thu, May 16, 2019	33.36	33.46	33.23	33.23
830	AMEX	QLC	Wed, May 15, 2019	32.90	33.07	32.90	32.94
829	AMEX	QLC	Tue, May 14, 2019	32.71	33.01	32.65	32.65
828	AMEX	QLC	Mon, May 13, 2019	32.73	32.73	32.51	32.53
827	AMEX	QLC	Fri, May 10, 2019	33.14	33.42	33.11	33.42
826	AMEX	QLC	Thu, May 9, 2019	33.06	33.38	33.05	33.31
825	AMEX	QLC	Wed, May 8, 2019	33.59	33.59	33.45	33.45
824	AMEX	QLC	Tue, May 7, 2019	33.73	33.73	33.32	33.52
823	AMEX	QLC	Mon, May 6, 2019	33.87	34.18	33.87	34.15
822	AMEX	QLC	Fri, May 3, 2019	34.25	34.37	34.23	34.30
821	AMEX	QLC	Thu, May 2, 2019	34.25	34.25	34.05	34.05
820	AMEX	QLC	Wed, May 1, 2019	34.47	34.47	34.10	34.10
819	AMEX	QLC	Tue, Apr 30, 2019	34.31	34.38	34.18	34.36
818	AMEX	QLC	Mon, Apr 29, 2019	34.39	34.41	34.28	34.28
817	AMEX	QLC	Fri, Apr 26, 2019	34.19	34.28	34.19	34.28
816	AMEX	QLC	Thu, Apr 25, 2019	34.32	34.32	34.31	34.32
815	AMEX	QLC	Wed, Apr 24, 2019	34.40	34.52	34.33	34.37
814	AMEX	QLC	Tue, Apr 23, 2019	34.31	34.47	34.27	34.47
813	AMEX	QLC	Mon, Apr 22, 2019	34.27	34.27	34.18	34.18
812	AMEX	QLC	Thu, Apr 18, 2019	34.22	34.32	34.17	34.32
811	AMEX	QLC	Wed, Apr 17, 2019	34.39	34.39	34.29	34.32
810	AMEX	QLC	Tue, Apr 16, 2019	34.36	34.37	34.28	34.35
809	AMEX	QLC	Mon, Apr 15, 2019	34.27	34.29	34.17	34.17
808	AMEX	QLC	Fri, Apr 12, 2019	34.29	34.34	34.26	34.26
807	AMEX	QLC	Thu, Apr 11, 2019	34.25	34.25	34.17	34.20
806	AMEX	QLC	Wed, Apr 10, 2019	34.15	34.20	34.15	34.20
805	AMEX	QLC	Tue, Apr 9, 2019	34.10	34.15	34.00	34.05
804	AMEX	QLC	Mon, Apr 8, 2019	34.25	34.31	34.19	34.31
803	AMEX	QLC	Fri, Apr 5, 2019	34.30	34.32	34.25	34.32
802	AMEX	QLC	Thu, Apr 4, 2019	34.13	34.16	34.05	34.16
801	AMEX	QLC	Wed, Apr 3, 2019	34.10	34.15	33.96	33.96
800	AMEX	QLC	Tue, Apr 2, 2019	33.93	33.96	33.93	33.95
799	AMEX	QLC	Mon, Apr 1, 2019	33.83	34.03	33.83	34.00
798	AMEX	QLC	Fri, Mar 29, 2019	33.51	33.54	33.51	33.54
797	AMEX	QLC	Thu, Mar 28, 2019	33.27	33.36	33.25	33.36
796	AMEX	QLC	Wed, Mar 27, 2019	33.41	33.41	33.18	33.31
795	AMEX	QLC	Tue, Mar 26, 2019	33.50	33.52	33.31	33.31
794	AMEX	QLC	Mon, Mar 25, 2019	33.23	33.23	33.15	33.22
793	AMEX	QLC	Fri, Mar 22, 2019	33.48	33.48	33.19	33.19
792	AMEX	QLC	Thu, Mar 21, 2019	33.73	33.89	33.73	33.89
791	AMEX	QLC	Wed, Mar 20, 2019	33.96	33.96	33.58	33.67
790	AMEX	QLC	Tue, Mar 19, 2019	34.00	34.11	34.00	34.11
789	AMEX	QLC	Mon, Mar 18, 2019	33.94	33.96	33.79	33.96
788	AMEX	QLC	Fri, Mar 15, 2019	33.74	33.85	33.74	33.82
787	AMEX	QLC	Thu, Mar 14, 2019	33.71	33.74	33.65	33.68
786	AMEX	QLC	Wed, Mar 13, 2019	33.71	33.80	33.64	33.71
785	AMEX	QLC	Tue, Mar 12, 2019	33.49	33.57	33.46	33.51
784	AMEX	QLC	Mon, Mar 11, 2019	33.33	33.41	33.28	33.37
783	AMEX	QLC	Fri, Mar 8, 2019	32.84	33.04	32.81	33.04
782	AMEX	QLC	Thu, Mar 7, 2019	33.14	33.21	33.06	33.13
781	AMEX	QLC	Wed, Mar 6, 2019	33.44	33.54	33.38	33.39
780	AMEX	QLC	Tue, Mar 5, 2019	33.61	33.64	33.54	33.62
779	AMEX	QLC	Mon, Mar 4, 2019	33.88	33.88	33.44	33.58
778	AMEX	QLC	Fri, Mar 1, 2019	33.88	33.88	33.74	33.83
777	AMEX	QLC	Thu, Feb 28, 2019	33.70	33.80	33.69	33.71
776	AMEX	QLC	Wed, Feb 27, 2019	33.85	33.87	33.75	33.84
775	AMEX	QLC	Tue, Feb 26, 2019	33.90	33.98	33.84	33.89
774	AMEX	QLC	Mon, Feb 25, 2019	34.16	34.16	33.90	33.90
773	AMEX	QLC	Fri, Feb 22, 2019	33.85	33.92	33.79	33.91
772	AMEX	QLC	Thu, Feb 21, 2019	33.67	33.73	33.59	33.59
771	AMEX	QLC	Wed, Feb 20, 2019	33.69	33.85	33.69	33.82
770	AMEX	QLC	Tue, Feb 19, 2019	33.65	33.75	33.65	33.75
769	AMEX	QLC	Fri, Feb 15, 2019	33.53	33.66	33.49	33.66
768	AMEX	QLC	Thu, Feb 14, 2019	33.23	33.40	33.23	33.31
767	AMEX	QLC	Wed, Feb 13, 2019	33.31	33.49	33.23	33.49
766	AMEX	QLC	Tue, Feb 12, 2019	33.08	33.17	33.07	33.15
765	AMEX	QLC	Mon, Feb 11, 2019	32.75	32.76	32.71	32.75
764	AMEX	QLC	Fri, Feb 8, 2019	32.57	32.69	32.46	32.63
763	AMEX	QLC	Thu, Feb 7, 2019	32.80	32.80	32.68	32.73
762	AMEX	QLC	Wed, Feb 6, 2019	33.07	33.17	33.07	33.14
761	AMEX	QLC	Tue, Feb 5, 2019	33.15	33.15	33.04	33.08
760	AMEX	QLC	Mon, Feb 4, 2019	32.66	32.98	32.66	32.98
759	AMEX	QLC	Fri, Feb 1, 2019	32.83	32.88	32.66	32.69
758	AMEX	QLC	Thu, Jan 31, 2019	32.40	32.78	32.40	32.68
757	AMEX	QLC	Wed, Jan 30, 2019	32.33	32.58	32.20	32.57
756	AMEX	QLC	Tue, Jan 29, 2019	32.00	32.06	31.98	31.99
755	AMEX	QLC	Mon, Jan 28, 2019	31.97	32.02	31.84	32.02
754	AMEX	QLC	Fri, Jan 25, 2019	32.11	32.25	32.11	32.25
753	AMEX	QLC	Thu, Jan 24, 2019	31.89	31.93	31.82	31.92
752	AMEX	QLC	Wed, Jan 23, 2019	31.71	31.80	31.71	31.80
751	AMEX	QLC	Tue, Jan 22, 2019	32.07	32.07	31.68	31.68
750	AMEX	QLC	Fri, Jan 18, 2019	31.92	32.33	31.92	32.19
749	AMEX	QLC	Thu, Jan 17, 2019	31.55	31.85	31.55	31.85
748	AMEX	QLC	Wed, Jan 16, 2019	31.65	31.67	31.53	31.67
747	AMEX	QLC	Tue, Jan 15, 2019	31.17	31.48	31.17	31.34
746	AMEX	QLC	Mon, Jan 14, 2019	31.21	31.33	31.19	31.24
745	AMEX	QLC	Fri, Jan 11, 2019	31.29	31.50	31.27	31.41
744	AMEX	QLC	Thu, Jan 10, 2019	31.07	31.34	31.07	31.32
743	AMEX	QLC	Wed, Jan 9, 2019	31.23	31.40	31.14	31.39
742	AMEX	QLC	Tue, Jan 8, 2019	31.01	31.06	30.85	31.02
741	AMEX	QLC	Mon, Jan 7, 2019	30.80	30.80	30.80	30.80
740	AMEX	QLC	Fri, Jan 4, 2019	30.19	30.57	30.19	30.55
739	AMEX	QLC	Thu, Jan 3, 2019	30.22	30.22	29.61	29.67
738	AMEX	QLC	Wed, Jan 2, 2019	30.00	30.32	30.00	30.21
737	AMEX	QLC	Mon, Dec 31, 2018	30.31	30.31	29.99	30.13
736	AMEX	QLC	Fri, Dec 28, 2018	30.16	30.41	29.92	29.96
735	AMEX	QLC	Thu, Dec 27, 2018	29.43	29.90	29.03	29.85
734	AMEX	QLC	Wed, Dec 26, 2018	28.47	29.36	28.33	29.36
733	AMEX	QLC	Mon, Dec 24, 2018	28.77	28.96	28.38	28.41
732	AMEX	QLC	Fri, Dec 21, 2018	29.48	29.94	29.18	29.20
731	AMEX	QLC	Thu, Dec 20, 2018	30.26	30.35	29.84	29.87
730	AMEX	QLC	Wed, Dec 19, 2018	30.93	31.23	30.93	31.05
729	AMEX	QLC	Tue, Dec 18, 2018	31.14	31.14	30.82	30.82
728	AMEX	QLC	Mon, Dec 17, 2018	31.50	31.57	30.95	30.99
727	AMEX	QLC	Fri, Dec 14, 2018	31.89	31.89	31.50	31.55
726	AMEX	QLC	Thu, Dec 13, 2018	32.32	32.32	32.02	32.03
725	AMEX	QLC	Wed, Dec 12, 2018	32.44	32.62	32.35	32.36
724	AMEX	QLC	Tue, Dec 11, 2018	32.41	32.48	31.98	32.23
723	AMEX	QLC	Mon, Dec 10, 2018	31.67	32.05	31.67	32.01
722	AMEX	QLC	Fri, Dec 7, 2018	32.99	32.99	32.12	32.12
721	AMEX	QLC	Thu, Dec 6, 2018	32.38	32.84	32.05	32.84
720	AMEX	QLC	Tue, Dec 4, 2018	33.22	33.22	33.09	33.09
719	AMEX	QLC	Mon, Dec 3, 2018	34.03	34.06	33.89	34.00
718	AMEX	QLC	Fri, Nov 30, 2018	33.45	33.64	33.40	33.64
717	AMEX	QLC	Thu, Nov 29, 2018	33.38	33.61	33.27	33.61
716	AMEX	QLC	Wed, Nov 28, 2018	32.84	33.47	32.81	33.47
715	AMEX	QLC	Tue, Nov 27, 2018	32.55	32.82	32.50	32.82
714	AMEX	QLC	Mon, Nov 26, 2018	32.63	32.71	32.45	32.59
713	AMEX	QLC	Fri, Nov 23, 2018	32.20	32.32	32.20	32.31
712	AMEX	QLC	Wed, Nov 21, 2018	32.59	32.62	32.46	32.50
711	AMEX	QLC	Tue, Nov 20, 2018	32.58	32.58	32.21	32.26
710	AMEX	QLC	Mon, Nov 19, 2018	33.33	33.33	32.89	33.07
709	AMEX	QLC	Fri, Nov 16, 2018	33.35	33.55	33.34	33.55
708	AMEX	QLC	Thu, Nov 15, 2018	32.97	33.51	32.94	33.39
707	AMEX	QLC	Wed, Nov 14, 2018	33.47	33.47	33.15	33.29
706	AMEX	QLC	Tue, Nov 13, 2018	33.70	33.81	33.54	33.58
705	AMEX	QLC	Mon, Nov 12, 2018	34.16	34.16	33.74	33.74
704	AMEX	QLC	Fri, Nov 9, 2018	34.67	34.67	34.19	34.35
703	AMEX	QLC	Thu, Nov 8, 2018	34.76	34.83	34.59	34.59
702	AMEX	QLC	Wed, Nov 7, 2018	34.31	34.46	34.31	34.46
701	AMEX	QLC	Tue, Nov 6, 2018	34.07	34.09	33.98	33.98
700	AMEX	QLC	Mon, Nov 5, 2018	33.70	33.95	33.70	33.80
699	AMEX	QLC	Fri, Nov 2, 2018	34.00	34.00	33.50	33.92
698	AMEX	QLC	Thu, Nov 1, 2018	34.59	34.59	33.48	33.78
697	AMEX	QLC	Wed, Oct 31, 2018	33.52	33.70	33.52	33.70
696	AMEX	QLC	Tue, Oct 30, 2018	32.96	33.16	32.77	33.16
695	AMEX	QLC	Mon, Oct 29, 2018	33.08	33.68	32.22	33.12
694	AMEX	QLC	Fri, Oct 26, 2018	32.53	32.98	32.53	32.76
693	AMEX	QLC	Thu, Oct 25, 2018	33.04	33.39	32.94	33.17
692	AMEX	QLC	Wed, Oct 24, 2018	33.53	33.53	32.95	32.95
691	AMEX	QLC	Tue, Oct 23, 2018	33.21	33.58	33.21	33.55
690	AMEX	QLC	Mon, Oct 22, 2018	33.76	33.93	33.76	33.93
689	AMEX	QLC	Fri, Oct 19, 2018	34.20	34.20	33.96	33.97
688	AMEX	QLC	Thu, Oct 18, 2018	34.37	34.37	33.96	34.01
687	AMEX	QLC	Wed, Oct 17, 2018	34.43	34.57	34.24	34.49
686	AMEX	QLC	Tue, Oct 16, 2018	34.31	34.50	34.31	34.48
685	AMEX	QLC	Mon, Oct 15, 2018	33.92	34.15	33.92	34.06
684	AMEX	QLC	Fri, Oct 12, 2018	34.17	34.19	33.79	34.19
683	AMEX	QLC	Thu, Oct 11, 2018	34.29	34.43	33.96	34.04
682	AMEX	QLC	Wed, Oct 10, 2018	35.18	35.18	34.72	34.72
681	AMEX	QLC	Tue, Oct 9, 2018	35.48	35.48	35.48	35.48
680	AMEX	QLC	Mon, Oct 8, 2018	35.32	35.55	35.32	35.55
679	AMEX	QLC	Fri, Oct 5, 2018	35.40	35.49	35.40	35.49
678	AMEX	QLC	Thu, Oct 4, 2018	0.00	0.00	0.00	35.98
677	AMEX	QLC	Wed, Oct 3, 2018	36.06	36.06	35.98	35.98
676	AMEX	QLC	Tue, Oct 2, 2018	35.86	35.96	35.80	35.91
675	AMEX	QLC	Mon, Oct 1, 2018	35.97	36.00	35.85	35.85
674	AMEX	QLC	Fri, Sep 28, 2018	35.65	35.78	35.64	35.78
673	AMEX	QLC	Thu, Sep 27, 2018	35.82	35.86	35.78	35.78
672	AMEX	QLC	Wed, Sep 26, 2018	35.92	35.92	35.68	35.68
671	AMEX	QLC	Tue, Sep 25, 2018	35.82	35.85	35.78	35.82
670	AMEX	QLC	Mon, Sep 24, 2018	35.91	35.91	35.80	35.86
669	AMEX	QLC	Fri, Sep 21, 2018	36.38	36.38	36.18	36.18
668	AMEX	QLC	Thu, Sep 20, 2018	36.06	36.15	36.06	36.15
667	AMEX	QLC	Wed, Sep 19, 2018	35.95	35.95	35.79	35.79
666	AMEX	QLC	Tue, Sep 18, 2018	35.79	35.91	35.78	35.87
665	AMEX	QLC	Mon, Sep 17, 2018	35.68	35.68	35.64	35.64
664	AMEX	QLC	Fri, Sep 14, 2018	35.76	35.77	35.69	35.76
663	AMEX	QLC	Thu, Sep 13, 2018	35.70	35.70	35.70	35.70
662	AMEX	QLC	Wed, Sep 12, 2018	35.57	35.59	35.53	35.59
661	AMEX	QLC	Tue, Sep 11, 2018	35.37	35.59	35.37	35.53
660	AMEX	QLC	Mon, Sep 10, 2018	35.50	35.52	35.49	35.49
659	AMEX	QLC	Fri, Sep 7, 2018	35.59	35.60	35.40	35.51
658	AMEX	QLC	Thu, Sep 6, 2018	35.56	35.65	35.52	35.60
657	AMEX	QLC	Wed, Sep 5, 2018	35.67	35.82	35.65	35.80
656	AMEX	QLC	Tue, Sep 4, 2018	35.74	35.84	35.71	35.79
655	AMEX	QLC	Fri, Aug 31, 2018	35.77	35.86	35.77	35.85
654	AMEX	QLC	Thu, Aug 30, 2018	36.00	36.03	35.77	35.77
653	AMEX	QLC	Wed, Aug 29, 2018	35.98	36.07	35.92	36.03
652	AMEX	QLC	Tue, Aug 28, 2018	35.88	35.94	35.88	35.90
651	AMEX	QLC	Mon, Aug 27, 2018	35.88	35.91	35.85	35.87
650	AMEX	QLC	Fri, Aug 24, 2018	35.59	35.66	35.59	35.66
649	AMEX	QLC	Thu, Aug 23, 2018	35.46	35.49	35.43	35.49
648	AMEX	QLC	Wed, Aug 22, 2018	35.59	35.59	35.58	35.58
647	AMEX	QLC	Tue, Aug 21, 2018	35.65	35.65	35.58	35.58
646	AMEX	QLC	Mon, Aug 20, 2018	35.44	35.50	35.44	35.50
645	AMEX	QLC	Fri, Aug 17, 2018	35.34	35.39	35.34	35.39
644	AMEX	QLC	Thu, Aug 16, 2018	35.23	35.23	35.23	35.23
643	AMEX	QLC	Wed, Aug 15, 2018	35.25	35.25	34.60	34.60
642	AMEX	QLC	Tue, Aug 14, 2018	34.95	35.11	34.90	35.11
641	AMEX	QLC	Mon, Aug 13, 2018	34.99	34.99	34.86	34.87
640	AMEX	QLC	Fri, Aug 10, 2018	35.06	35.07	34.92	35.01
639	AMEX	QLC	Thu, Aug 9, 2018	35.37	35.37	35.30	35.34
638	AMEX	QLC	Wed, Aug 8, 2018	35.24	35.38	35.24	35.32
637	AMEX	QLC	Tue, Aug 7, 2018	35.34	35.39	35.34	35.39
636	AMEX	QLC	Mon, Aug 6, 2018	35.22	35.22	35.18	35.18
635	AMEX	QLC	Fri, Aug 3, 2018	35.05	35.08	35.05	35.08
634	AMEX	QLC	Thu, Aug 2, 2018	34.75	34.93	34.73	34.93
633	AMEX	QLC	Wed, Aug 1, 2018	34.97	35.02	34.83	34.83
632	AMEX	QLC	Tue, Jul 31, 2018	34.98	35.01	34.88	34.96
631	AMEX	QLC	Mon, Jul 30, 2018	34.87	34.87	34.71	34.73
630	AMEX	QLC	Fri, Jul 27, 2018	35.08	35.08	34.78	34.78
629	AMEX	QLC	Thu, Jul 26, 2018	35.20	35.21	35.16	35.16
628	AMEX	QLC	Wed, Jul 25, 2018	35.22	35.22	34.74	34.87
627	AMEX	QLC	Tue, Jul 24, 2018	34.99	34.99	34.74	34.76
626	AMEX	QLC	Mon, Jul 23, 2018	34.70	35.05	34.70	34.79
625	AMEX	QLC	Fri, Jul 20, 2018	34.73	34.81	34.68	34.71
624	AMEX	QLC	Thu, Jul 19, 2018	34.90	34.90	34.81	34.81
623	AMEX	QLC	Wed, Jul 18, 2018	34.96	34.96	34.94	34.94
622	AMEX	QLC	Tue, Jul 17, 2018	34.73	34.87	34.73	34.82
621	AMEX	QLC	Mon, Jul 16, 2018	34.64	34.64	34.58	34.64
620	AMEX	QLC	Fri, Jul 13, 2018	34.78	34.78	34.68	34.70
619	AMEX	QLC	Thu, Jul 12, 2018	34.56	34.63	34.56	34.60
618	AMEX	QLC	Wed, Jul 11, 2018	34.45	34.50	34.36	34.36
617	AMEX	QLC	Tue, Jul 10, 2018	34.69	34.70	34.58	34.62
616	AMEX	QLC	Mon, Jul 9, 2018	34.75	34.75	34.38	34.49
615	AMEX	QLC	Fri, Jul 6, 2018	34.00	34.24	34.00	34.19
614	AMEX	QLC	Thu, Jul 5, 2018	33.79	33.88	33.79	33.86
613	AMEX	QLC	Tue, Jul 3, 2018	33.97	33.97	33.91	33.94
612	AMEX	QLC	Mon, Jul 2, 2018	33.70	33.75	33.55	33.70
611	AMEX	QLC	Fri, Jun 29, 2018	33.94	33.98	33.94	33.98
610	AMEX	QLC	Thu, Jun 28, 2018	33.63	33.85	33.63	33.78
609	AMEX	QLC	Wed, Jun 27, 2018	34.18	34.18	33.68	33.75
608	AMEX	QLC	Tue, Jun 26, 2018	33.92	34.03	33.92	33.98
607	AMEX	QLC	Mon, Jun 25, 2018	33.96	33.96	33.69	33.76
606	AMEX	QLC	Fri, Jun 22, 2018	34.49	34.49	34.43	34.43
605	AMEX	QLC	Thu, Jun 21, 2018	34.49	34.49	34.33	34.33
604	AMEX	QLC	Wed, Jun 20, 2018	34.51	34.61	34.51	34.60
603	AMEX	QLC	Tue, Jun 19, 2018	34.44	34.48	34.24	34.46
602	AMEX	QLC	Mon, Jun 18, 2018	34.57	34.71	34.57	34.67
601	AMEX	QLC	Fri, Jun 15, 2018	34.79	34.90	34.74	34.87
600	AMEX	QLC	Thu, Jun 14, 2018	35.07	35.07	34.96	34.99
599	AMEX	QLC	Wed, Jun 13, 2018	35.10	35.14	35.03	35.03
598	AMEX	QLC	Tue, Jun 12, 2018	35.06	35.06	35.01	35.06
597	AMEX	QLC	Mon, Jun 11, 2018	35.15	35.17	35.08	35.12
596	AMEX	QLC	Fri, Jun 8, 2018	34.98	35.02	34.97	35.01
595	AMEX	QLC	Thu, Jun 7, 2018	34.97	34.97	34.92	34.94
594	AMEX	QLC	Wed, Jun 6, 2018	34.78	34.93	34.77	34.93
593	AMEX	QLC	Tue, Jun 5, 2018	34.72	34.72	34.62	34.70
592	AMEX	QLC	Mon, Jun 4, 2018	34.56	34.62	34.52	34.62
591	AMEX	QLC	Fri, Jun 1, 2018	34.40	34.43	34.38	34.42
590	AMEX	QLC	Thu, May 31, 2018	34.26	34.26	34.05	34.05
589	AMEX	QLC	Wed, May 30, 2018	34.34	34.47	34.34	34.47
588	AMEX	QLC	Tue, May 29, 2018	34.26	34.26	33.79	33.79
587	AMEX	QLC	Fri, May 25, 2018	34.23	34.42	34.23	34.34
586	AMEX	QLC	Thu, May 24, 2018	34.37	34.55	34.37	34.49
585	AMEX	QLC	Wed, May 23, 2018	34.33	34.53	34.28	34.53
584	AMEX	QLC	Tue, May 22, 2018	34.59	34.68	34.59	34.66
583	AMEX	QLC	Mon, May 21, 2018	34.45	34.60	34.45	34.52
582	AMEX	QLC	Fri, May 18, 2018	34.22	34.33	34.22	34.31
581	AMEX	QLC	Thu, May 17, 2018	34.35	34.54	34.35	34.44
580	AMEX	QLC	Wed, May 16, 2018	34.32	34.41	34.29	34.41
579	AMEX	QLC	Tue, May 15, 2018	34.33	34.34	34.16	34.20
578	AMEX	QLC	Mon, May 14, 2018	34.55	34.55	34.44	34.51
577	AMEX	QLC	Fri, May 11, 2018	34.39	34.42	34.36	34.40
576	AMEX	QLC	Thu, May 10, 2018	34.00	34.33	34.00	34.26
575	AMEX	QLC	Wed, May 9, 2018	33.93	33.96	33.92	33.92
574	AMEX	QLC	Tue, May 8, 2018	33.56	33.56	33.51	33.51
573	AMEX	QLC	Mon, May 7, 2018	33.76	33.76	33.58	33.65
572	AMEX	QLC	Fri, May 4, 2018	33.49	33.59	33.49	33.59
571	AMEX	QLC	Thu, May 3, 2018	33.17	33.17	33.16	33.16
570	AMEX	QLC	Wed, May 2, 2018	33.84	33.84	33.32	33.33
569	AMEX	QLC	Tue, May 1, 2018	33.25	33.48	33.25	33.46
568	AMEX	QLC	Mon, Apr 30, 2018	33.87	33.87	33.73	33.73
567	AMEX	QLC	Fri, Apr 27, 2018	33.79	33.81	33.78	33.81
566	AMEX	QLC	Thu, Apr 26, 2018	33.74	33.89	33.71	33.86
565	AMEX	QLC	Wed, Apr 25, 2018	33.19	33.55	33.19	33.48
564	AMEX	QLC	Tue, Apr 24, 2018	34.16	34.16	33.27	33.41
563	AMEX	QLC	Mon, Apr 23, 2018	33.80	33.80	33.71	33.71
562	AMEX	QLC	Fri, Apr 20, 2018	34.00	34.03	33.72	33.76
561	AMEX	QLC	Thu, Apr 19, 2018	34.16	34.17	34.03	34.03
560	AMEX	QLC	Wed, Apr 18, 2018	34.20	34.32	34.20	34.25
559	AMEX	QLC	Tue, Apr 17, 2018	33.89	34.10	33.89	34.07
558	AMEX	QLC	Mon, Apr 16, 2018	33.57	33.89	33.57	33.73
557	AMEX	QLC	Fri, Apr 13, 2018	33.92	33.92	33.33	33.33
556	AMEX	QLC	Thu, Apr 12, 2018	33.55	33.67	33.53	33.61
555	AMEX	QLC	Wed, Apr 11, 2018	33.04	33.41	33.04	33.39
554	AMEX	QLC	Tue, Apr 10, 2018	33.27	33.53	33.27	33.49
553	AMEX	QLC	Mon, Apr 9, 2018	33.15	33.82	33.03	33.03
552	AMEX	QLC	Fri, Apr 6, 2018	33.16	33.16	32.67	32.69
551	AMEX	QLC	Thu, Apr 5, 2018	33.81	33.81	33.42	33.51
550	AMEX	QLC	Wed, Apr 4, 2018	32.45	33.30	32.45	33.27
549	AMEX	QLC	Tue, Apr 3, 2018	32.54	32.94	32.54	32.93
548	AMEX	QLC	Mon, Apr 2, 2018	32.52	32.54	32.20	32.24
547	AMEX	QLC	Thu, Mar 29, 2018	33.07	33.34	33.07	33.34
546	AMEX	QLC	Wed, Mar 28, 2018	32.96	32.97	32.73	32.73
545	AMEX	QLC	Tue, Mar 27, 2018	33.52	33.55	32.89	32.89
544	AMEX	QLC	Mon, Mar 26, 2018	32.80	33.43	32.80	33.38
543	AMEX	QLC	Fri, Mar 23, 2018	33.43	33.43	32.52	32.52
542	AMEX	QLC	Thu, Mar 22, 2018	33.98	33.98	33.53	33.61
541	AMEX	QLC	Wed, Mar 21, 2018	34.24	34.35	34.21	34.22
540	AMEX	QLC	Tue, Mar 20, 2018	34.19	34.19	34.15	34.19
539	AMEX	QLC	Mon, Mar 19, 2018	34.20	34.20	33.80	33.88
538	AMEX	QLC	Fri, Mar 16, 2018	34.86	34.86	34.51	34.56
537	AMEX	QLC	Thu, Mar 15, 2018	34.36	34.46	34.31	34.34
536	AMEX	QLC	Wed, Mar 14, 2018	35.05	35.05	34.32	34.32
535	AMEX	QLC	Tue, Mar 13, 2018	34.75	34.93	34.57	34.67
534	AMEX	QLC	Mon, Mar 12, 2018	34.75	34.81	34.73	34.75
533	AMEX	QLC	Fri, Mar 9, 2018	34.50	34.78	34.50	34.78
532	AMEX	QLC	Thu, Mar 8, 2018	34.09	34.19	34.05	34.19
531	AMEX	QLC	Wed, Mar 7, 2018	33.96	34.09	33.90	34.08
530	AMEX	QLC	Tue, Mar 6, 2018	34.09	34.19	33.95	34.15
529	AMEX	QLC	Mon, Mar 5, 2018	33.21	34.01	33.21	34.01
528	AMEX	QLC	Fri, Mar 2, 2018	33.17	33.57	33.17	33.57
527	AMEX	QLC	Thu, Mar 1, 2018	33.95	33.95	33.60	33.60
526	AMEX	QLC	Wed, Feb 28, 2018	34.20	34.34	34.06	34.06
525	AMEX	QLC	Tue, Feb 27, 2018	34.62	34.62	34.25	34.25
524	AMEX	QLC	Mon, Feb 26, 2018	34.35	34.52	34.35	34.52
523	AMEX	QLC	Fri, Feb 23, 2018	34.02	34.15	34.02	34.15
522	AMEX	QLC	Thu, Feb 22, 2018	33.98	33.98	33.88	33.88
521	AMEX	QLC	Wed, Feb 21, 2018	34.02	34.13	33.83	33.84
520	AMEX	QLC	Tue, Feb 20, 2018	33.92	34.00	33.90	33.90
519	AMEX	QLC	Fri, Feb 16, 2018	34.11	34.15	34.06	34.11
518	AMEX	QLC	Thu, Feb 15, 2018	33.69	33.93	33.65	33.92
517	AMEX	QLC	Wed, Feb 14, 2018	33.29	33.62	33.27	33.60
516	AMEX	QLC	Tue, Feb 13, 2018	32.88	33.16	32.87	33.12
515	AMEX	QLC	Mon, Feb 12, 2018	32.85	32.98	32.80	32.98
514	AMEX	QLC	Fri, Feb 9, 2018	32.33	32.71	31.60	32.71
513	AMEX	QLC	Thu, Feb 8, 2018	32.76	32.77	32.67	32.67
512	AMEX	QLC	Wed, Feb 7, 2018	33.68	33.84	33.50	33.61
511	AMEX	QLC	Tue, Feb 6, 2018	31.78	33.34	31.78	33.32
510	AMEX	QLC	Mon, Feb 5, 2018	33.77	33.77	32.73	33.22
509	AMEX	QLC	Fri, Feb 2, 2018	34.80	34.80	34.32	34.33
508	AMEX	QLC	Thu, Feb 1, 2018	35.20	35.20	35.06	35.13
507	AMEX	QLC	Wed, Jan 31, 2018	34.86	35.26	34.86	35.12
506	AMEX	QLC	Tue, Jan 30, 2018	35.06	35.06	34.97	34.97
505	AMEX	QLC	Mon, Jan 29, 2018	35.78	35.78	35.61	35.61
504	AMEX	QLC	Fri, Jan 26, 2018	35.73	35.73	35.62	35.62
503	AMEX	QLC	Thu, Jan 25, 2018	35.52	35.52	35.38	35.38
502	AMEX	QLC	Wed, Jan 24, 2018	35.66	35.66	35.44	35.46
501	AMEX	QLC	Tue, Jan 23, 2018	35.43	35.47	35.40	35.45
500	AMEX	QLC	Mon, Jan 22, 2018	35.26	35.35	35.26	35.35
499	AMEX	QLC	Fri, Jan 19, 2018	34.99	35.09	34.99	35.04
498	AMEX	QLC	Thu, Jan 18, 2018	35.01	35.04	34.98	35.01
497	AMEX	QLC	Wed, Jan 17, 2018	34.69	35.05	34.69	35.00
496	AMEX	QLC	Tue, Jan 16, 2018	34.35	34.86	34.35	34.80
495	AMEX	QLC	Fri, Jan 12, 2018	34.74	34.74	34.74	34.74
494	AMEX	QLC	Thu, Jan 11, 2018	34.30	34.46	34.29	34.45
493	AMEX	QLC	Wed, Jan 10, 2018	34.17	34.17	34.11	34.11
492	AMEX	QLC	Tue, Jan 9, 2018	33.99	34.28	33.99	34.24
491	AMEX	QLC	Mon, Jan 8, 2018	34.10	34.18	34.02	34.18
490	AMEX	QLC	Fri, Jan 5, 2018	33.98	34.03	33.96	34.03
489	AMEX	QLC	Thu, Jan 4, 2018	33.80	33.87	33.80	33.86
488	AMEX	QLC	Wed, Jan 3, 2018	33.98	33.98	33.60	33.70
487	AMEX	QLC	Tue, Jan 2, 2018	33.47	33.51	33.44	33.51
486	AMEX	QLC	Fri, Dec 29, 2017	33.94	33.94	33.34	33.34
485	AMEX	QLC	Thu, Dec 28, 2017	33.46	33.49	33.43	33.49
484	AMEX	QLC	Wed, Dec 27, 2017	33.47	33.47	33.42	33.42
483	AMEX	QLC	Tue, Dec 26, 2017	0.00	0.00	0.00	33.47
482	AMEX	QLC	Fri, Dec 22, 2017	33.45	33.47	33.43	33.47
481	AMEX	QLC	Thu, Dec 21, 2017	33.46	33.54	33.46	33.46
480	AMEX	QLC	Wed, Dec 20, 2017	33.59	33.64	33.58	33.60
479	AMEX	QLC	Tue, Dec 19, 2017	33.56	33.56	33.52	33.52
478	AMEX	QLC	Mon, Dec 18, 2017	33.58	33.62	33.56	33.61
477	AMEX	QLC	Fri, Dec 15, 2017	33.28	33.35	33.26	33.35
476	AMEX	QLC	Thu, Dec 14, 2017	33.16	33.18	32.99	32.99
475	AMEX	QLC	Wed, Dec 13, 2017	33.23	33.27	33.20	33.23
474	AMEX	QLC	Tue, Dec 12, 2017	33.24	33.24	33.21	33.21
473	AMEX	QLC	Mon, Dec 11, 2017	33.09	33.13	33.08	33.09
472	AMEX	QLC	Fri, Dec 8, 2017	33.12	33.26	33.07	33.07
471	AMEX	QLC	Thu, Dec 7, 2017	32.77	32.83	32.75	32.80
470	AMEX	QLC	Wed, Dec 6, 2017	32.64	32.72	32.64	32.72
469	AMEX	QLC	Tue, Dec 5, 2017	32.83	32.83	32.73	32.73
468	AMEX	QLC	Mon, Dec 4, 2017	33.05	33.05	32.97	32.97
467	AMEX	QLC	Fri, Dec 1, 2017	32.53	32.82	32.53	32.76
466	AMEX	QLC	Thu, Nov 30, 2017	32.84	32.95	32.84	32.95
465	AMEX	QLC	Wed, Nov 29, 2017	32.69	32.69	32.61	32.62
464	AMEX	QLC	Tue, Nov 28, 2017	32.35	32.73	32.33	32.56
463	AMEX	QLC	Mon, Nov 27, 2017	32.19	32.26	32.19	32.26
462	AMEX	QLC	Wed, Nov 22, 2017	32.30	32.30	32.21	32.26
461	AMEX	QLC	Tue, Nov 21, 2017	32.32	32.32	32.28	32.28
460	AMEX	QLC	Mon, Nov 20, 2017	32.15	32.15	32.15	32.15
459	AMEX	QLC	Fri, Nov 17, 2017	32.07	32.10	32.05	32.08
458	AMEX	QLC	Thu, Nov 16, 2017	32.10	32.14	32.10	32.14
457	AMEX	QLC	Wed, Nov 15, 2017	31.82	31.83	31.81	31.83
456	AMEX	QLC	Tue, Nov 14, 2017	31.88	31.89	31.88	31.89
455	AMEX	QLC	Mon, Nov 13, 2017	31.94	31.96	31.94	31.96
454	AMEX	QLC	Fri, Nov 10, 2017	31.90	31.90	31.90	31.90
453	AMEX	QLC	Thu, Nov 9, 2017	31.85	31.85	31.82	31.82
452	AMEX	QLC	Wed, Nov 8, 2017	32.04	32.04	32.03	32.03
451	AMEX	QLC	Tue, Nov 7, 2017	32.01	32.02	31.85	31.94
450	AMEX	QLC	Mon, Nov 6, 2017	31.99	32.04	31.99	32.03
449	AMEX	QLC	Fri, Nov 3, 2017	32.00	32.13	32.00	32.13
448	AMEX	QLC	Thu, Nov 2, 2017	31.94	32.09	31.84	32.09
447	AMEX	QLC	Wed, Nov 1, 2017	31.99	31.99	31.99	31.99
446	AMEX	QLC	Tue, Oct 31, 2017	31.89	32.06	31.89	32.01
445	AMEX	QLC	Mon, Oct 30, 2017	31.93	32.01	31.92	31.92
444	AMEX	QLC	Fri, Oct 27, 2017	31.99	31.99	31.99	31.99
443	AMEX	QLC	Thu, Oct 26, 2017	31.92	32.00	31.81	31.81
442	AMEX	QLC	Wed, Oct 25, 2017	31.72	31.72	31.72	31.72
441	AMEX	QLC	Tue, Oct 24, 2017	31.87	31.93	31.87	31.93
440	AMEX	QLC	Mon, Oct 23, 2017	31.84	31.85	31.84	31.85
439	AMEX	QLC	Fri, Oct 20, 2017	31.56	31.63	31.56	31.63
438	AMEX	QLC	Thu, Oct 19, 2017	31.54	31.54	31.54	31.54
437	AMEX	QLC	Wed, Oct 18, 2017	31.59	31.59	31.58	31.58
436	AMEX	QLC	Tue, Oct 17, 2017	31.46	31.46	31.43	31.43
435	AMEX	QLC	Mon, Oct 16, 2017	31.31	31.42	31.31	31.42
434	AMEX	QLC	Fri, Oct 13, 2017	31.42	31.42	31.42	31.42
433	AMEX	QLC	Thu, Oct 12, 2017	31.14	31.35	31.14	31.35
432	AMEX	QLC	Wed, Oct 11, 2017	31.45	31.45	31.39	31.39
431	AMEX	QLC	Tue, Oct 10, 2017	31.37	31.37	31.37	31.37
430	AMEX	QLC	Mon, Oct 9, 2017	31.33	31.33	31.33	31.33
429	AMEX	QLC	Fri, Oct 6, 2017	31.40	31.40	31.31	31.31
428	AMEX	QLC	Thu, Oct 5, 2017	31.42	31.42	31.42	31.42
427	AMEX	QLC	Wed, Oct 4, 2017	31.22	31.57	31.22	31.29
426	AMEX	QLC	Tue, Oct 3, 2017	31.22	31.22	31.22	31.22
425	AMEX	QLC	Mon, Oct 2, 2017	31.08	31.08	30.95	31.02
424	AMEX	QLC	Fri, Sep 29, 2017	30.97	30.97	30.91	30.96
423	AMEX	QLC	Thu, Sep 28, 2017	30.79	30.87	30.76	30.87
422	AMEX	QLC	Wed, Sep 27, 2017	30.65	30.69	30.65	30.69
421	AMEX	QLC	Tue, Sep 26, 2017	30.67	30.68	30.67	30.68
420	AMEX	QLC	Mon, Sep 25, 2017	30.66	30.66	30.36	30.56
419	AMEX	QLC	Fri, Sep 22, 2017	30.64	30.65	30.50	30.65
418	AMEX	QLC	Thu, Sep 21, 2017	30.63	30.65	30.63	30.64
417	AMEX	QLC	Wed, Sep 20, 2017	30.63	30.63	30.48	30.48
416	AMEX	QLC	Tue, Sep 19, 2017	30.77	30.77	30.77	30.77
415	AMEX	QLC	Mon, Sep 18, 2017	30.51	30.72	30.50	30.71
414	AMEX	QLC	Fri, Sep 15, 2017	30.67	30.75	30.54	30.75
413	AMEX	QLC	Thu, Sep 14, 2017	30.70	30.70	30.68	30.68
412	AMEX	QLC	Wed, Sep 13, 2017	30.63	30.64	30.55	30.64
411	AMEX	QLC	Tue, Sep 12, 2017	30.59	30.59	30.59	30.59
410	AMEX	QLC	Mon, Sep 11, 2017	30.38	30.38	30.35	30.35
409	AMEX	QLC	Fri, Sep 8, 2017	30.08	30.13	30.08	30.13
408	AMEX	QLC	Thu, Sep 7, 2017	30.05	30.05	29.88	30.02
407	AMEX	QLC	Wed, Sep 6, 2017	30.10	30.11	30.10	30.11
406	AMEX	QLC	Tue, Sep 5, 2017	29.98	30.01	29.94	29.99
405	AMEX	QLC	Fri, Sep 1, 2017	30.26	30.28	30.09	30.28
404	AMEX	QLC	Thu, Aug 31, 2017	30.11	30.13	30.02	30.13
403	AMEX	QLC	Wed, Aug 30, 2017	29.97	29.97	29.97	29.97
402	AMEX	QLC	Tue, Aug 29, 2017	29.80	29.90	29.70	29.90
401	AMEX	QLC	Mon, Aug 28, 2017	29.86	29.90	29.86	29.90
400	AMEX	QLC	Fri, Aug 25, 2017	29.94	29.95	29.77	29.94
399	AMEX	QLC	Thu, Aug 24, 2017	29.91	29.91	29.90	29.90
398	AMEX	QLC	Wed, Aug 23, 2017	29.90	29.91	29.90	29.91
397	AMEX	QLC	Tue, Aug 22, 2017	29.88	29.91	29.73	29.79
396	AMEX	QLC	Mon, Aug 21, 2017	29.53	29.59	29.53	29.59
395	AMEX	QLC	Fri, Aug 18, 2017	29.71	29.72	29.71	29.72
394	AMEX	QLC	Thu, Aug 17, 2017	29.96	29.96	29.82	29.84
393	AMEX	QLC	Wed, Aug 16, 2017	30.20	30.20	30.20	30.20
392	AMEX	QLC	Tue, Aug 15, 2017	30.19	30.19	30.07	30.07
391	AMEX	QLC	Mon, Aug 14, 2017	0.00	0.00	0.00	29.96
390	AMEX	QLC	Fri, Aug 11, 2017	29.93	29.96	29.93	29.96
389	AMEX	QLC	Thu, Aug 10, 2017	29.88	30.07	29.88	30.04
388	AMEX	QLC	Wed, Aug 9, 2017	30.35	30.35	30.35	30.35
387	AMEX	QLC	Tue, Aug 8, 2017	30.56	30.56	30.50	30.50
386	AMEX	QLC	Mon, Aug 7, 2017	30.43	30.43	30.42	30.42
385	AMEX	QLC	Fri, Aug 4, 2017	0.00	0.00	0.00	30.30
384	AMEX	QLC	Thu, Aug 3, 2017	0.00	0.00	0.00	30.30
383	AMEX	QLC	Wed, Aug 2, 2017	30.30	30.30	30.30	30.30
382	AMEX	QLC	Tue, Aug 1, 2017	30.26	30.26	30.24	30.24
381	AMEX	QLC	Mon, Jul 31, 2017	30.94	30.94	30.12	30.26
380	AMEX	QLC	Fri, Jul 28, 2017	30.21	30.66	30.21	30.27
379	AMEX	QLC	Thu, Jul 27, 2017	30.35	30.38	30.19	30.22
378	AMEX	QLC	Wed, Jul 26, 2017	30.40	30.40	30.31	30.31
377	AMEX	QLC	Tue, Jul 25, 2017	30.35	30.48	30.35	30.48
376	AMEX	QLC	Mon, Jul 24, 2017	30.24	30.24	30.21	30.21
375	AMEX	QLC	Fri, Jul 21, 2017	30.21	30.21	30.10	30.21
374	AMEX	QLC	Thu, Jul 20, 2017	30.24	30.24	30.22	30.22
373	AMEX	QLC	Wed, Jul 19, 2017	30.00	30.00	30.00	30.00
372	AMEX	QLC	Tue, Jul 18, 2017	30.00	30.00	30.00	30.00
371	AMEX	QLC	Mon, Jul 17, 2017	30.04	30.16	30.04	30.10
370	AMEX	QLC	Fri, Jul 14, 2017	30.03	30.04	29.97	30.04
369	AMEX	QLC	Thu, Jul 13, 2017	30.15	31.28	29.85	29.88
368	AMEX	QLC	Wed, Jul 12, 2017	29.81	29.81	29.81	29.81
367	AMEX	QLC	Tue, Jul 11, 2017	29.39	29.66	29.39	29.59
366	AMEX	QLC	Mon, Jul 10, 2017	29.62	29.74	29.62	29.69
365	AMEX	QLC	Fri, Jul 7, 2017	29.63	29.73	29.63	29.72
364	AMEX	QLC	Thu, Jul 6, 2017	29.64	29.67	29.53	29.55
363	AMEX	QLC	Wed, Jul 5, 2017	29.70	29.82	29.70	29.70
362	AMEX	QLC	Mon, Jul 3, 2017	29.91	29.91	29.89	29.89
361	AMEX	QLC	Fri, Jun 30, 2017	29.56	29.72	29.56	29.72
360	AMEX	QLC	Thu, Jun 29, 2017	29.60	29.70	29.60	29.62
359	AMEX	QLC	Wed, Jun 28, 2017	29.83	29.85	29.83	29.83
358	AMEX	QLC	Tue, Jun 27, 2017	29.77	29.80	29.53	29.70
357	AMEX	QLC	Mon, Jun 26, 2017	29.72	29.72	29.69	29.69
356	AMEX	QLC	Fri, Jun 23, 2017	29.69	29.69	29.66	29.66
355	AMEX	QLC	Thu, Jun 22, 2017	29.65	29.73	29.65	29.69
354	AMEX	QLC	Wed, Jun 21, 2017	29.76	29.78	29.66	29.70
353	AMEX	QLC	Tue, Jun 20, 2017	29.93	29.93	29.80	29.80
352	AMEX	QLC	Mon, Jun 19, 2017	30.35	30.35	29.90	29.94
351	AMEX	QLC	Fri, Jun 16, 2017	29.80	29.80	29.74	29.80
350	AMEX	QLC	Thu, Jun 15, 2017	29.79	29.79	29.79	29.79
349	AMEX	QLC	Wed, Jun 14, 2017	29.78	29.87	29.78	29.87
348	AMEX	QLC	Tue, Jun 13, 2017	29.96	29.98	29.96	29.97
347	AMEX	QLC	Mon, Jun 12, 2017	29.79	29.79	29.74	29.74
346	AMEX	QLC	Fri, Jun 9, 2017	29.94	29.98	29.61	29.72
345	AMEX	QLC	Thu, Jun 8, 2017	29.80	29.83	29.80	29.81
344	AMEX	QLC	Wed, Jun 7, 2017	29.72	29.72	29.72	29.72
343	AMEX	QLC	Tue, Jun 6, 2017	29.64	29.64	29.64	29.64
342	AMEX	QLC	Mon, Jun 5, 2017	29.79	29.83	29.78	29.80
341	AMEX	QLC	Fri, Jun 2, 2017	29.80	29.80	29.80	29.80
340	AMEX	QLC	Thu, Jun 1, 2017	29.61	29.71	29.61	29.71
339	AMEX	QLC	Wed, May 31, 2017	0.00	0.00	0.00	29.43
338	AMEX	QLC	Tue, May 30, 2017	29.43	29.43	29.43	29.43
337	AMEX	QLC	Fri, May 26, 2017	0.00	0.00	0.00	29.54
336	AMEX	QLC	Thu, May 25, 2017	29.54	29.55	29.53	29.54
335	AMEX	QLC	Wed, May 24, 2017	29.31	29.37	29.31	29.37
334	AMEX	QLC	Tue, May 23, 2017	29.39	29.39	29.39	29.39
333	AMEX	QLC	Mon, May 22, 2017	0.00	0.00	0.00	29.19
332	AMEX	QLC	Fri, May 19, 2017	29.16	29.19	29.10	29.19
331	AMEX	QLC	Thu, May 18, 2017	28.79	28.79	28.79	28.79
330	AMEX	QLC	Wed, May 17, 2017	29.19	29.19	28.86	28.95
329	AMEX	QLC	Tue, May 16, 2017	0.00	0.00	0.00	29.39
328	AMEX	QLC	Mon, May 15, 2017	29.40	29.40	29.39	29.39
327	AMEX	QLC	Fri, May 12, 2017	29.27	29.27	29.25	29.25
326	AMEX	QLC	Thu, May 11, 2017	0.00	0.00	0.00	29.38
325	AMEX	QLC	Wed, May 10, 2017	29.38	29.38	29.38	29.38
324	AMEX	QLC	Tue, May 9, 2017	29.65	29.65	29.40	29.40
323	AMEX	QLC	Mon, May 8, 2017	29.40	29.41	29.40	29.41
322	AMEX	QLC	Fri, May 5, 2017	29.41	29.41	29.41	29.41
321	AMEX	QLC	Wed, May 3, 2017	29.28	29.30	29.28	29.30
320	AMEX	QLC	Tue, May 2, 2017	29.36	29.42	29.31	29.42
319	AMEX	QLC	Mon, May 1, 2017	29.44	29.45	29.44	29.44
318	AMEX	QLC	Fri, Apr 28, 2017	29.43	29.43	29.33	29.41
317	AMEX	QLC	Thu, Apr 27, 2017	29.50	29.56	29.47	29.56
316	AMEX	QLC	Wed, Apr 26, 2017	29.67	29.67	29.64	29.64
315	AMEX	QLC	Tue, Apr 25, 2017	29.59	29.59	29.58	29.58
314	AMEX	QLC	Mon, Apr 24, 2017	29.90	30.68	29.27	30.68
313	AMEX	QLC	Fri, Apr 21, 2017	29.10	29.10	29.02	29.09
312	AMEX	QLC	Thu, Apr 20, 2017	29.16	29.20	29.16	29.20
311	AMEX	QLC	Wed, Apr 19, 2017	29.09	29.09	29.09	29.09
310	AMEX	QLC	Tue, Apr 18, 2017	29.06	29.21	28.90	28.98
309	AMEX	QLC	Mon, Apr 17, 2017	28.95	29.03	28.90	29.03
308	AMEX	QLC	Thu, Apr 13, 2017	28.90	28.93	28.81	28.81
307	AMEX	QLC	Wed, Apr 12, 2017	28.94	28.94	28.94	28.94
306	AMEX	QLC	Tue, Apr 11, 2017	29.11	29.27	29.03	29.27
305	AMEX	QLC	Mon, Apr 10, 2017	29.33	29.34	29.20	29.34
304	AMEX	QLC	Fri, Apr 7, 2017	29.15	29.29	29.15	29.24
303	AMEX	QLC	Thu, Apr 6, 2017	29.17	29.17	29.17	29.17
302	AMEX	QLC	Wed, Apr 5, 2017	29.34	29.47	29.19	29.19
301	AMEX	QLC	Tue, Apr 4, 2017	29.17	29.20	29.17	29.20
300	AMEX	QLC	Mon, Apr 3, 2017	29.19	29.19	29.19	29.19
299	AMEX	QLC	Fri, Mar 31, 2017	29.32	29.37	29.31	29.31
298	AMEX	QLC	Thu, Mar 30, 2017	0.00	0.00	0.00	29.20
297	AMEX	QLC	Wed, Mar 29, 2017	29.20	29.20	29.20	29.20
296	AMEX	QLC	Tue, Mar 28, 2017	28.95	29.17	28.95	29.16
295	AMEX	QLC	Mon, Mar 27, 2017	28.72	28.90	28.72	28.83
294	AMEX	QLC	Fri, Mar 24, 2017	29.02	29.02	28.87	28.87
293	AMEX	QLC	Thu, Mar 23, 2017	29.07	29.15	29.07	29.14
292	AMEX	QLC	Wed, Mar 22, 2017	28.93	29.05	28.93	29.05
291	AMEX	QLC	Tue, Mar 21, 2017	29.02	29.02	29.02	29.02
290	AMEX	QLC	Mon, Mar 20, 2017	29.49	29.49	29.43	29.43
289	AMEX	QLC	Fri, Mar 17, 2017	29.58	29.58	29.57	29.57
288	AMEX	QLC	Thu, Mar 16, 2017	29.60	29.60	29.60	29.60
287	AMEX	QLC	Wed, Mar 15, 2017	29.52	29.52	29.52	29.52
286	AMEX	QLC	Mon, Mar 13, 2017	0.00	0.00	0.00	29.50
285	AMEX	QLC	Fri, Mar 10, 2017	29.49	29.50	29.49	29.50
284	AMEX	QLC	Thu, Mar 9, 2017	29.39	29.42	29.39	29.42
283	AMEX	QLC	Wed, Mar 8, 2017	29.48	29.48	29.47	29.48
282	AMEX	QLC	Tue, Mar 7, 2017	29.44	29.44	29.44	29.44
281	AMEX	QLC	Mon, Mar 6, 2017	0.00	0.00	0.00	29.62
280	AMEX	QLC	Fri, Mar 3, 2017	29.58	29.63	29.58	29.62
279	AMEX	QLC	Thu, Mar 2, 2017	29.64	29.64	29.64	29.64
278	AMEX	QLC	Wed, Mar 1, 2017	29.90	29.90	29.85	29.85
277	AMEX	QLC	Tue, Feb 28, 2017	0.00	0.00	0.00	29.49
276	AMEX	QLC	Mon, Feb 27, 2017	0.00	0.00	0.00	29.49
275	AMEX	QLC	Fri, Feb 24, 2017	0.00	0.00	0.00	29.49
274	AMEX	QLC	Thu, Feb 23, 2017	29.47	29.49	29.47	29.49
273	AMEX	QLC	Tue, Feb 21, 2017	0.00	0.00	0.00	29.22
272	AMEX	QLC	Thu, Feb 16, 2017	29.22	29.22	29.22	29.22
271	AMEX	QLC	Wed, Feb 15, 2017	29.18	29.18	29.16	29.16
270	AMEX	QLC	Thu, Feb 9, 2017	28.60	28.61	28.60	28.60
269	AMEX	QLC	Wed, Feb 8, 2017	28.42	28.42	28.39	28.39
268	AMEX	QLC	Tue, Feb 7, 2017	28.49	28.49	28.49	28.49
267	AMEX	QLC	Fri, Feb 3, 2017	0.00	0.00	0.00	28.27
266	AMEX	QLC	Thu, Feb 2, 2017	28.28	28.28	28.27	28.27
265	AMEX	QLC	Wed, Feb 1, 2017	28.22	28.25	28.22	28.25
264	AMEX	QLC	Tue, Jan 31, 2017	28.10	28.14	28.10	28.14
263	AMEX	QLC	Fri, Jan 27, 2017	28.42	28.42	28.42	28.42
262	AMEX	QLC	Thu, Jan 26, 2017	28.43	28.43	28.43	28.43
261	AMEX	QLC	Wed, Jan 25, 2017	28.39	28.42	28.39	28.42
260	AMEX	QLC	Tue, Jan 24, 2017	28.24	28.24	28.24	28.24
259	AMEX	QLC	Wed, Jan 18, 2017	0.00	0.00	0.00	28.10
258	AMEX	QLC	Tue, Jan 17, 2017	0.00	0.00	0.00	28.10
257	AMEX	QLC	Fri, Jan 13, 2017	0.00	0.00	0.00	28.10
256	AMEX	QLC	Thu, Jan 12, 2017	28.07	28.10	28.07	28.10
255	AMEX	QLC	Mon, Jan 9, 2017	0.00	0.00	0.00	28.06
254	AMEX	QLC	Thu, Jan 5, 2017	28.20	28.20	28.06	28.06
253	AMEX	QLC	Wed, Jan 4, 2017	29.50	29.50	29.50	29.50
252	AMEX	QLC	Tue, Jan 3, 2017	27.96	27.96	27.94	27.94
251	AMEX	QLC	Fri, Dec 30, 2016	27.77	27.77	27.77	27.77
250	AMEX	QLC	Thu, Dec 29, 2016	0.00	0.00	0.00	28.29
249	AMEX	QLC	Wed, Dec 28, 2016	0.00	0.00	0.00	28.29
248	AMEX	QLC	Tue, Dec 27, 2016	28.28	28.29	28.28	28.29
247	AMEX	QLC	Fri, Dec 23, 2016	28.19	28.19	28.19	28.19
246	AMEX	QLC	Thu, Dec 22, 2016	28.32	28.32	28.15	28.15
245	AMEX	QLC	Wed, Dec 21, 2016	28.45	28.45	28.45	28.45
244	AMEX	QLC	Tue, Dec 20, 2016	28.51	28.52	28.51	28.52
243	AMEX	QLC	Mon, Dec 19, 2016	28.40	28.40	28.32	28.34
242	AMEX	QLC	Wed, Dec 14, 2016	28.41	28.41	28.41	28.41
241	AMEX	QLC	Mon, Dec 12, 2016	28.47	28.47	28.35	28.37
240	AMEX	QLC	Fri, Dec 9, 2016	28.39	28.39	28.39	28.39
239	AMEX	QLC	Tue, Dec 6, 2016	27.70	27.86	27.64	27.86
238	AMEX	QLC	Mon, Dec 5, 2016	0.00	0.00	0.00	28.62
237	AMEX	QLC	Fri, Dec 2, 2016	28.62	28.62	28.62	28.62
236	AMEX	QLC	Wed, Nov 30, 2016	27.70	27.73	27.68	27.68
235	AMEX	QLC	Tue, Nov 29, 2016	27.66	27.70	27.65	27.70
234	AMEX	QLC	Mon, Nov 28, 2016	27.78	27.78	27.66	27.66
233	AMEX	QLC	Wed, Nov 23, 2016	27.58	27.58	27.58	27.58
232	AMEX	QLC	Tue, Nov 22, 2016	27.57	27.58	27.57	27.58
231	AMEX	QLC	Mon, Nov 21, 2016	27.47	27.47	27.47	27.47
230	AMEX	QLC	Fri, Nov 18, 2016	27.29	27.29	27.26	27.28
229	AMEX	QLC	Thu, Nov 17, 2016	27.27	27.37	27.27	27.35
228	AMEX	QLC	Wed, Nov 16, 2016	0.00	0.00	0.00	27.27
227	AMEX	QLC	Tue, Nov 15, 2016	27.27	27.27	27.27	27.27
226	AMEX	QLC	Mon, Nov 14, 2016	27.06	27.06	27.06	27.06
225	AMEX	QLC	Fri, Nov 11, 2016	26.81	26.93	26.80	26.93
224	AMEX	QLC	Wed, Nov 9, 2016	0.00	0.00	0.00	26.36
223	AMEX	QLC	Tue, Nov 8, 2016	26.36	26.36	26.36	26.36
222	AMEX	QLC	Thu, Nov 3, 2016	25.78	25.78	25.78	25.78
221	AMEX	QLC	Wed, Nov 2, 2016	25.90	25.90	25.79	25.79
220	AMEX	QLC	Tue, Nov 1, 2016	0.00	0.00	0.00	26.14
219	AMEX	QLC	Mon, Oct 31, 2016	26.14	26.14	26.14	26.14
218	AMEX	QLC	Fri, Oct 28, 2016	26.06	26.06	26.06	26.06
217	AMEX	QLC	Wed, Oct 26, 2016	26.35	26.35	26.35	26.35
216	AMEX	QLC	Fri, Oct 7, 2016	26.58	26.61	26.58	26.61
215	AMEX	QLC	Tue, Oct 4, 2016	0.00	0.00	0.00	26.85
214	AMEX	QLC	Mon, Oct 3, 2016	0.00	0.00	0.00	26.85
213	AMEX	QLC	Fri, Sep 30, 2016	26.70	26.85	26.70	26.85
212	AMEX	QLC	Tue, Sep 27, 2016	26.56	26.56	26.55	26.55
211	AMEX	QLC	Mon, Sep 26, 2016	26.52	26.58	26.49	26.49
210	AMEX	QLC	Fri, Sep 23, 2016	0.00	0.00	0.00	26.80
209	AMEX	QLC	Thu, Sep 22, 2016	26.83	26.83	26.80	26.80
208	AMEX	QLC	Tue, Sep 20, 2016	26.49	26.49	26.41	26.41
207	AMEX	QLC	Mon, Sep 19, 2016	26.40	26.40	26.40	26.40
206	AMEX	QLC	Tue, Sep 13, 2016	0.00	0.00	0.00	27.33
205	AMEX	QLC	Mon, Sep 12, 2016	0.00	0.00	0.00	27.33
204	AMEX	QLC	Fri, Sep 9, 2016	0.00	0.00	0.00	27.33
203	AMEX	QLC	Thu, Sep 8, 2016	28.09	28.09	27.33	27.33
202	AMEX	QLC	Tue, Sep 6, 2016	0.00	0.00	0.00	26.83
201	AMEX	QLC	Fri, Sep 2, 2016	0.00	0.00	0.00	26.83
200	AMEX	QLC	Thu, Sep 1, 2016	0.00	0.00	0.00	26.83
199	AMEX	QLC	Wed, Aug 31, 2016	26.88	26.88	26.83	26.83
198	AMEX	QLC	Tue, Aug 30, 2016	27.00	27.00	27.00	27.00
197	AMEX	QLC	Mon, Aug 29, 2016	0.00	0.00	0.00	27.07
196	AMEX	QLC	Fri, Aug 26, 2016	0.00	0.00	0.00	27.07
195	AMEX	QLC	Thu, Aug 25, 2016	0.00	0.00	0.00	27.07
194	AMEX	QLC	Wed, Aug 24, 2016	0.00	0.00	0.00	27.07
193	AMEX	QLC	Tue, Aug 23, 2016	27.07	27.07	27.07	27.07
192	AMEX	QLC	Mon, Aug 22, 2016	0.00	0.00	0.00	26.89
191	AMEX	QLC	Fri, Aug 19, 2016	26.89	26.89	26.89	26.89
190	AMEX	QLC	Thu, Aug 18, 2016	0.00	0.00	0.00	26.83
189	AMEX	QLC	Wed, Aug 17, 2016	26.89	26.89	26.83	26.83
188	AMEX	QLC	Tue, Aug 16, 2016	0.00	0.00	0.00	27.01
187	AMEX	QLC	Mon, Aug 15, 2016	27.02	27.02	27.01	27.01
186	AMEX	QLC	Fri, Aug 12, 2016	26.92	26.94	26.91	26.94
185	AMEX	QLC	Thu, Aug 11, 2016	26.89	26.89	26.89	26.89
184	AMEX	QLC	Wed, Aug 10, 2016	26.83	26.86	26.74	26.74
183	AMEX	QLC	Tue, Aug 9, 2016	0.00	0.00	0.00	26.87
182	AMEX	QLC	Mon, Aug 8, 2016	0.00	0.00	0.00	26.87
181	AMEX	QLC	Fri, Aug 5, 2016	26.87	26.87	26.87	26.87
180	AMEX	QLC	Thu, Aug 4, 2016	26.57	26.57	26.57	26.57
179	AMEX	QLC	Wed, Aug 3, 2016	26.57	26.57	26.57	26.57
178	AMEX	QLC	Tue, Aug 2, 2016	26.76	26.76	26.76	26.76
177	AMEX	QLC	Mon, Aug 1, 2016	26.76	26.76	26.76	26.76
176	AMEX	QLC	Fri, Jul 29, 2016	26.76	26.76	26.76	26.76
175	AMEX	QLC	Thu, Jul 28, 2016	27.13	27.13	26.70	26.70
174	AMEX	QLC	Wed, Jul 27, 2016	26.83	26.83	26.83	26.83
173	AMEX	QLC	Tue, Jul 26, 2016	26.87	26.87	26.87	26.87
172	AMEX	QLC	Mon, Jul 25, 2016	26.84	26.86	26.81	26.86
171	AMEX	QLC	Fri, Jul 22, 2016	26.86	26.86	26.86	26.86
170	AMEX	QLC	Thu, Jul 21, 2016	26.86	26.86	26.86	26.86
169	AMEX	QLC	Wed, Jul 20, 2016	26.81	26.86	26.81	26.86
168	AMEX	QLC	Tue, Jul 19, 2016	26.75	26.75	26.75	26.75
167	AMEX	QLC	Mon, Jul 18, 2016	26.77	26.85	26.77	26.85
166	AMEX	QLC	Fri, Jul 15, 2016	26.69	26.69	26.69	26.69
165	AMEX	QLC	Thu, Jul 14, 2016	26.65	26.65	26.65	26.65
164	AMEX	QLC	Wed, Jul 13, 2016	26.63	26.65	26.63	26.65
163	AMEX	QLC	Tue, Jul 12, 2016	26.24	26.24	26.24	26.24
162	AMEX	QLC	Mon, Jul 11, 2016	26.24	26.24	26.24	26.24
161	AMEX	QLC	Fri, Jul 8, 2016	26.24	26.24	26.24	26.24
160	AMEX	QLC	Thu, Jul 7, 2016	25.84	25.84	25.84	25.84
159	AMEX	QLC	Wed, Jul 6, 2016	25.84	25.84	25.84	25.84
158	AMEX	QLC	Tue, Jul 5, 2016	25.69	25.69	25.69	25.69
157	AMEX	QLC	Fri, Jul 1, 2016	25.67	25.67	25.67	25.67
156	AMEX	QLC	Thu, Jun 30, 2016	25.67	25.67	25.67	25.67
155	AMEX	QLC	Wed, Jun 29, 2016	24.91	24.91	24.91	24.91
154	AMEX	QLC	Tue, Jun 28, 2016	24.90	24.91	24.86	24.91
153	AMEX	QLC	Mon, Jun 27, 2016	24.60	24.60	24.54	24.54
152	AMEX	QLC	Fri, Jun 24, 2016	25.39	25.49	25.39	25.49
151	AMEX	QLC	Thu, Jun 23, 2016	25.93	25.93	25.93	25.93
150	AMEX	QLC	Wed, Jun 22, 2016	25.78	25.78	25.78	25.78
149	AMEX	QLC	Tue, Jun 21, 2016	25.77	25.78	25.77	25.78
148	AMEX	QLC	Mon, Jun 20, 2016	25.89	25.89	25.89	25.89
147	AMEX	QLC	Fri, Jun 17, 2016	25.65	25.65	25.65	25.65
146	AMEX	QLC	Thu, Jun 16, 2016	25.67	25.67	25.67	25.67
145	AMEX	QLC	Wed, Jun 15, 2016	25.67	25.67	25.67	25.67
144	AMEX	QLC	Tue, Jun 14, 2016	25.69	25.69	25.67	25.67
143	AMEX	QLC	Mon, Jun 13, 2016	25.80	25.80	25.80	25.80
142	AMEX	QLC	Fri, Jun 10, 2016	26.28	26.28	26.28	26.28
141	AMEX	QLC	Thu, Jun 9, 2016	26.28	26.28	26.28	26.28
140	AMEX	QLC	Wed, Jun 8, 2016	26.35	26.35	26.29	26.34
139	AMEX	QLC	Tue, Jun 7, 2016	26.35	26.35	26.32	26.32
138	AMEX	QLC	Mon, Jun 6, 2016	26.16	26.23	26.16	26.23
137	AMEX	QLC	Fri, Jun 3, 2016	26.08	26.08	26.08	26.08
136	AMEX	QLC	Thu, Jun 2, 2016	26.06	26.06	26.06	26.06
135	AMEX	QLC	Wed, Jun 1, 2016	26.06	26.06	26.06	26.06
134	AMEX	QLC	Tue, May 31, 2016	26.01	26.01	26.01	26.01
133	AMEX	QLC	Fri, May 27, 2016	26.02	26.05	26.01	26.01
132	AMEX	QLC	Thu, May 26, 2016	25.91	25.91	25.91	25.91
131	AMEX	QLC	Wed, May 25, 2016	26.00	26.00	26.00	26.00
130	AMEX	QLC	Tue, May 24, 2016	25.73	25.78	25.73	25.78
129	AMEX	QLC	Mon, May 23, 2016	25.45	25.45	25.45	25.45
128	AMEX	QLC	Fri, May 20, 2016	25.45	25.45	25.45	25.45
127	AMEX	QLC	Thu, May 19, 2016	25.45	25.45	25.45	25.45
126	AMEX	QLC	Wed, May 18, 2016	25.39	25.50	25.39	25.45
125	AMEX	QLC	Tue, May 17, 2016	25.52	25.52	25.52	25.52
124	AMEX	QLC	Mon, May 16, 2016	25.51	25.51	25.51	25.51
123	AMEX	QLC	Fri, May 13, 2016	25.52	25.52	25.52	25.52
122	AMEX	QLC	Thu, May 12, 2016	25.64	25.64	25.64	25.64
121	AMEX	QLC	Wed, May 11, 2016	25.64	25.64	25.64	25.64
120	AMEX	QLC	Tue, May 10, 2016	25.64	25.64	25.64	25.64
119	AMEX	QLC	Mon, May 9, 2016	25.65	25.65	25.64	25.64
118	AMEX	QLC	Fri, May 6, 2016	25.50	25.50	25.50	25.50
117	AMEX	QLC	Thu, May 5, 2016	25.53	25.53	25.50	25.50
116	AMEX	QLC	Wed, May 4, 2016	25.50	25.54	25.50	25.54
115	AMEX	QLC	Tue, May 3, 2016	26.26	26.26	26.26	26.26
114	AMEX	QLC	Mon, May 2, 2016	26.26	26.26	26.26	26.26
113	AMEX	QLC	Fri, Apr 29, 2016	26.26	26.26	26.26	26.26
112	AMEX	QLC	Thu, Apr 28, 2016	26.26	26.26	26.26	26.26
111	AMEX	QLC	Wed, Apr 27, 2016	26.26	26.26	26.26	26.26
110	AMEX	QLC	Tue, Apr 26, 2016	26.34	26.34	26.26	26.26
109	AMEX	QLC	Mon, Apr 25, 2016	26.18	26.18	26.18	26.18
108	AMEX	QLC	Fri, Apr 22, 2016	26.18	26.18	26.18	26.18
107	AMEX	QLC	Thu, Apr 21, 2016	26.18	26.18	26.18	26.18
106	AMEX	QLC	Wed, Apr 20, 2016	26.37	26.37	26.37	26.37
105	AMEX	QLC	Tue, Apr 19, 2016	26.29	26.30	26.29	26.29
104	AMEX	QLC	Mon, Apr 18, 2016	26.15	26.15	26.15	26.15
103	AMEX	QLC	Fri, Apr 15, 2016	26.14	26.14	26.14	26.14
102	AMEX	QLC	Thu, Apr 14, 2016	26.43	26.43	26.14	26.14
101	AMEX	QLC	Wed, Apr 13, 2016	26.07	26.07	26.07	26.07
100	AMEX	QLC	Tue, Apr 12, 2016	25.53	25.53	25.53	25.53
99	AMEX	QLC	Mon, Apr 11, 2016	25.53	25.53	25.53	25.53
98	AMEX	QLC	Fri, Apr 8, 2016	25.53	25.53	25.53	25.53
97	AMEX	QLC	Thu, Apr 7, 2016	25.70	25.70	25.53	25.53
96	AMEX	QLC	Wed, Apr 6, 2016	25.73	25.73	25.73	25.73
95	AMEX	QLC	Tue, Apr 5, 2016	25.90	25.90	25.90	25.90
94	AMEX	QLC	Mon, Apr 4, 2016	25.90	25.90	25.90	25.90
93	AMEX	QLC	Fri, Apr 1, 2016	25.90	25.90	25.90	25.90
92	AMEX	QLC	Thu, Mar 31, 2016	25.83	25.90	25.83	25.77
91	AMEX	QLC	Wed, Mar 30, 2016	25.77	25.77	25.77	25.77
90	AMEX	QLC	Tue, Mar 29, 2016	25.52	25.78	25.52	25.76
89	AMEX	QLC	Mon, Mar 28, 2016	25.55	25.55	25.55	25.55
88	AMEX	QLC	Thu, Mar 24, 2016	25.62	25.62	25.62	25.62
87	AMEX	QLC	Wed, Mar 23, 2016	25.63	25.63	25.62	25.62
86	AMEX	QLC	Mon, Mar 21, 2016	25.70	25.70	25.70	25.70
85	AMEX	QLC	Fri, Mar 18, 2016	25.81	25.81	25.81	25.81
84	AMEX	QLC	Thu, Mar 17, 2016	25.54	25.67	25.54	25.67
83	AMEX	QLC	Wed, Mar 16, 2016	25.35	25.56	25.35	25.50
82	AMEX	QLC	Tue, Mar 15, 2016	25.50	25.50	25.50	25.50
81	AMEX	QLC	Mon, Mar 14, 2016	25.48	25.50	25.48	25.50
80	AMEX	QLC	Fri, Mar 11, 2016	25.00	25.00	25.00	25.00
79	AMEX	QLC	Thu, Mar 10, 2016	24.88	25.00	24.88	25.00
78	AMEX	QLC	Wed, Mar 9, 2016	24.93	24.93	24.93	25.09
77	AMEX	QLC	Tue, Mar 8, 2016	24.93	24.93	24.93	25.17
76	AMEX	QLC	Mon, Mar 7, 2016	25.13	25.17	25.13	25.17
75	AMEX	QLC	Fri, Mar 4, 2016	25.14	25.14	25.14	25.14
74	AMEX	QLC	Thu, Mar 3, 2016	24.84	24.84	24.84	24.84
73	AMEX	QLC	Wed, Mar 2, 2016	24.84	24.84	24.84	24.84
72	AMEX	QLC	Tue, Mar 1, 2016	24.57	24.57	24.57	24.84
71	AMEX	QLC	Mon, Feb 29, 2016	24.54	24.54	24.54	24.57
70	AMEX	QLC	Fri, Feb 26, 2016	24.63	24.63	24.63	24.54
69	AMEX	QLC	Thu, Feb 25, 2016	24.00	24.00	24.00	24.00
68	AMEX	QLC	Wed, Feb 24, 2016	23.98	24.00	23.98	24.00
67	AMEX	QLC	Tue, Feb 23, 2016	24.31	24.31	24.31	24.31
66	AMEX	QLC	Mon, Feb 22, 2016	24.27	24.31	24.26	24.31
65	AMEX	QLC	Fri, Feb 19, 2016	23.92	23.92	23.92	23.92
64	AMEX	QLC	Thu, Feb 18, 2016	24.10	24.10	24.10	24.10
63	AMEX	QLC	Wed, Feb 17, 2016	24.10	24.10	24.10	24.10
62	AMEX	QLC	Tue, Feb 9, 2016	23.49	23.49	23.49	23.49
61	AMEX	QLC	Mon, Feb 8, 2016	23.49	23.49	23.49	23.49
60	AMEX	QLC	Fri, Feb 5, 2016	23.50	23.50	23.49	23.49
59	AMEX	QLC	Thu, Feb 4, 2016	24.46	24.46	24.46	24.46
58	AMEX	QLC	Wed, Feb 3, 2016	24.46	24.46	24.46	24.46
57	AMEX	QLC	Tue, Feb 2, 2016	24.46	24.46	24.46	24.46
56	AMEX	QLC	Mon, Feb 1, 2016	24.46	24.46	24.46	24.46
55	AMEX	QLC	Fri, Jan 29, 2016	24.05	24.05	24.05	24.05
54	AMEX	QLC	Thu, Jan 28, 2016	23.66	23.66	23.66	23.66
53	AMEX	QLC	Wed, Jan 27, 2016	23.96	23.96	23.96	23.96
52	AMEX	QLC	Tue, Jan 26, 2016	23.96	23.96	23.96	23.96
51	AMEX	QLC	Mon, Jan 25, 2016	23.71	23.85	23.71	23.79
50	AMEX	QLC	Fri, Jan 22, 2016	23.52	23.52	23.52	23.52
49	AMEX	QLC	Thu, Jan 21, 2016	23.52	23.52	23.52	23.52
48	AMEX	QLC	Wed, Jan 20, 2016	23.18	23.52	23.18	23.52
47	AMEX	QLC	Tue, Jan 19, 2016	23.78	23.78	23.78	23.78
46	AMEX	QLC	Fri, Jan 15, 2016	24.46	24.46	24.46	24.46
45	AMEX	QLC	Thu, Jan 14, 2016	24.46	24.46	24.46	24.46
44	AMEX	QLC	Wed, Jan 13, 2016	24.50	24.50	24.46	24.46
43	AMEX	QLC	Tue, Jan 12, 2016	24.48	24.48	24.48	24.48
42	AMEX	QLC	Mon, Jan 11, 2016	24.83	24.83	24.48	24.48
41	AMEX	QLC	Fri, Jan 8, 2016	24.82	24.82	24.82	24.82
40	AMEX	QLC	Thu, Jan 7, 2016	25.01	25.01	24.82	24.82
39	AMEX	QLC	Wed, Jan 6, 2016	25.36	25.36	25.36	25.36
38	AMEX	QLC	Tue, Jan 5, 2016	25.47	25.47	25.47	25.47
37	AMEX	QLC	Mon, Jan 4, 2016	25.53	25.53	25.41	25.47
36	AMEX	QLC	Thu, Dec 31, 2015	26.01	26.01	25.95	25.95
35	AMEX	QLC	Wed, Dec 30, 2015	26.24	26.24	26.24	26.24
34	AMEX	QLC	Tue, Dec 29, 2015	26.24	26.24	26.24	26.24
33	AMEX	QLC	Mon, Dec 28, 2015	26.25	26.25	26.24	26.24
32	AMEX	QLC	Thu, Dec 24, 2015	26.31	26.31	26.31	26.31
31	AMEX	QLC	Wed, Dec 23, 2015	26.31	26.31	26.31	26.31
30	AMEX	QLC	Tue, Dec 22, 2015	25.80	25.80	25.80	25.80
29	AMEX	QLC	Mon, Dec 21, 2015	25.70	25.80	25.70	25.80
28	AMEX	QLC	Fri, Dec 18, 2015	25.78	25.78	25.78	25.78
27	AMEX	QLC	Thu, Dec 17, 2015	26.15	26.15	26.14	26.14
26	AMEX	QLC	Wed, Dec 16, 2015	26.32	26.32	26.32	26.32
25	AMEX	QLC	Tue, Dec 15, 2015	26.34	26.34	26.07	26.14
24	AMEX	QLC	Mon, Dec 14, 2015	25.66	25.66	25.66	25.66
23	AMEX	QLC	Thu, Dec 10, 2015	26.25	26.25	26.25	26.25
22	AMEX	QLC	Tue, Dec 8, 2015	26.42	26.51	26.34	26.38
21	AMEX	QLC	Mon, Dec 7, 2015	26.56	26.57	26.56	26.57
20	AMEX	QLC	Tue, Dec 1, 2015	26.80	26.80	26.80	26.80
19	AMEX	QLC	Mon, Nov 30, 2015	26.67	26.68	26.64	26.66
18	AMEX	QLC	Tue, Nov 24, 2015	26.43	26.43	26.43	26.43
17	AMEX	QLC	Fri, Nov 20, 2015	26.70	26.70	26.70	26.70
16	AMEX	QLC	Thu, Nov 19, 2015	26.57	26.57	26.57	26.57
15	AMEX	QLC	Thu, Nov 12, 2015	26.26	26.26	26.17	26.17
14	AMEX	QLC	Fri, Nov 6, 2015	26.80	26.80	26.66	26.73
13	AMEX	QLC	Thu, Nov 5, 2015	26.82	26.88	26.82	26.88
12	AMEX	QLC	Tue, Nov 3, 2015	26.87	26.87	26.87	26.87
11	AMEX	QLC	Mon, Nov 2, 2015	26.57	27.55	26.57	26.86
10	AMEX	QLC	Fri, Oct 30, 2015	27.00	27.00	26.61	26.61
9	AMEX	QLC	Thu, Oct 29, 2015	26.77	26.77	26.77	26.77
8	AMEX	QLC	Tue, Oct 13, 2015	26.05	26.05	26.05	26.05
7	AMEX	QLC	Fri, Oct 2, 2015	24.68	24.88	24.68	24.88
6	AMEX	QLC	Thu, Oct 1, 2015	24.74	24.75	24.52	24.75
5	AMEX	QLC	Wed, Sep 30, 2015	24.74	24.74	24.74	24.74
4	AMEX	QLC	Tue, Sep 29, 2015	24.28	24.50	24.21	24.33
3	AMEX	QLC	Mon, Sep 28, 2015	24.41	24.47	24.32	24.32
2	AMEX	QLC	Fri, Sep 25, 2015	25.00	25.00	25.00	25.00
1	AMEX	QLC	Thu, Sep 24, 2015	25.00	25.00	24.63	24.72
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShares Trust FlexShares US Quality Large Cap Index Fund AMEX:QLC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024