Quince Therapeutics Inc NASDAQ:QNCX Historical Prices

Below are the 1891 trading days of historical prices for QNCX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1891	NASDAQ	QNCX	Wed, Mar 6, 2024	1.22	1.27	1.16	1.17
1890	NASDAQ	QNCX	Tue, Mar 5, 2024	1.20	1.22	1.16	1.21
1889	NASDAQ	QNCX	Mon, Mar 4, 2024	1.25	1.28	1.15	1.17
1888	NASDAQ	QNCX	Fri, Mar 1, 2024	1.30	1.33	1.25	1.28
1887	NASDAQ	QNCX	Thu, Feb 29, 2024	1.30	1.37	1.30	1.30
1886	NASDAQ	QNCX	Wed, Feb 28, 2024	1.32	1.40	1.31	1.34
1885	NASDAQ	QNCX	Tue, Feb 27, 2024	1.30	1.39	1.30	1.32
1884	NASDAQ	QNCX	Mon, Feb 26, 2024	1.31	1.42	1.28	1.29
1883	NASDAQ	QNCX	Fri, Feb 23, 2024	1.28	1.36	1.27	1.33
1882	NASDAQ	QNCX	Thu, Feb 22, 2024	1.33	1.36	1.30	1.30
1881	NASDAQ	QNCX	Wed, Feb 21, 2024	1.35	1.39	1.33	1.34
1880	NASDAQ	QNCX	Tue, Feb 20, 2024	1.30	1.41	1.27	1.35
1879	NASDAQ	QNCX	Fri, Feb 16, 2024	1.30	1.32	1.23	1.28
1878	NASDAQ	QNCX	Thu, Feb 15, 2024	1.28	1.34	1.28	1.30
1877	NASDAQ	QNCX	Wed, Feb 14, 2024	1.33	1.35	1.25	1.28
1876	NASDAQ	QNCX	Tue, Feb 13, 2024	1.30	1.30	1.19	1.19
1875	NASDAQ	QNCX	Mon, Feb 12, 2024	1.29	1.32	1.27	1.30
1874	NASDAQ	QNCX	Fri, Feb 9, 2024	1.32	1.34	1.27	1.30
1873	NASDAQ	QNCX	Thu, Feb 8, 2024	1.26	1.34	1.19	1.30
1872	NASDAQ	QNCX	Wed, Feb 7, 2024	1.28	1.29	1.19	1.24
1871	NASDAQ	QNCX	Tue, Feb 6, 2024	1.31	1.32	1.26	1.29
1870	NASDAQ	QNCX	Mon, Feb 5, 2024	1.34	1.39	1.28	1.34
1869	NASDAQ	QNCX	Fri, Feb 2, 2024	1.30	1.34	1.28	1.33
1868	NASDAQ	QNCX	Thu, Feb 1, 2024	1.24	1.34	1.20	1.31
1867	NASDAQ	QNCX	Wed, Jan 31, 2024	1.20	1.29	1.17	1.24
1866	NASDAQ	QNCX	Tue, Jan 30, 2024	1.16	1.30	1.14	1.25
1865	NASDAQ	QNCX	Mon, Jan 29, 2024	1.21	1.26	1.20	1.25
1864	NASDAQ	QNCX	Fri, Jan 26, 2024	1.30	1.35	1.25	1.26
1863	NASDAQ	QNCX	Thu, Jan 25, 2024	1.35	1.35	1.29	1.30
1862	NASDAQ	QNCX	Wed, Jan 24, 2024	1.22	1.35	1.22	1.33
1861	NASDAQ	QNCX	Tue, Jan 23, 2024	1.24	1.36	1.23	1.27
1860	NASDAQ	QNCX	Mon, Jan 22, 2024	1.33	1.36	1.22	1.30
1859	NASDAQ	QNCX	Fri, Jan 19, 2024	1.32	1.43	1.31	1.35
1858	NASDAQ	QNCX	Thu, Jan 18, 2024	1.41	1.41	1.34	1.40
1857	NASDAQ	QNCX	Wed, Jan 17, 2024	1.32	1.41	1.30	1.40
1856	NASDAQ	QNCX	Tue, Jan 16, 2024	1.30	1.40	1.29	1.37
1855	NASDAQ	QNCX	Fri, Jan 12, 2024	1.30	1.40	1.13	1.37
1854	NASDAQ	QNCX	Thu, Jan 11, 2024	1.21	1.33	1.21	1.30
1853	NASDAQ	QNCX	Wed, Jan 10, 2024	1.13	1.21	1.13	1.21
1852	NASDAQ	QNCX	Tue, Jan 9, 2024	1.17	1.17	1.14	1.14
1851	NASDAQ	QNCX	Mon, Jan 8, 2024	1.16	1.18	1.10	1.12
1850	NASDAQ	QNCX	Fri, Jan 5, 2024	1.12	1.20	1.05	1.15
1849	NASDAQ	QNCX	Thu, Jan 4, 2024	1.05	1.15	1.05	1.13
1848	NASDAQ	QNCX	Wed, Jan 3, 2024	1.01	1.11	0.99	1.10
1847	NASDAQ	QNCX	Tue, Jan 2, 2024	1.05	1.09	1.02	1.04
1846	NASDAQ	QNCX	Fri, Dec 29, 2023	1.12	1.12	1.01	1.05
1845	NASDAQ	QNCX	Thu, Dec 28, 2023	1.11	1.15	1.05	1.10
1844	NASDAQ	QNCX	Wed, Dec 27, 2023	1.16	1.16	1.09	1.12
1843	NASDAQ	QNCX	Tue, Dec 26, 2023	1.14	1.20	1.08	1.14
1842	NASDAQ	QNCX	Fri, Dec 22, 2023	1.07	1.16	1.07	1.13
1841	NASDAQ	QNCX	Thu, Dec 21, 2023	1.18	1.18	1.07	1.09
1840	NASDAQ	QNCX	Wed, Dec 20, 2023	1.07	1.11	1.07	1.11
1839	NASDAQ	QNCX	Tue, Dec 19, 2023	1.18	1.19	1.09	1.10
1838	NASDAQ	QNCX	Mon, Dec 18, 2023	1.23	1.23	1.05	1.10
1837	NASDAQ	QNCX	Fri, Dec 15, 2023	1.06	1.20	1.03	1.18
1836	NASDAQ	QNCX	Thu, Dec 14, 2023	0.96	1.05	0.96	1.03
1835	NASDAQ	QNCX	Wed, Dec 13, 2023	0.99	1.02	0.97	0.99
1834	NASDAQ	QNCX	Tue, Dec 12, 2023	0.97	1.03	0.96	1.00
1833	NASDAQ	QNCX	Mon, Dec 11, 2023	0.95	1.02	0.95	1.00
1832	NASDAQ	QNCX	Fri, Dec 8, 2023	1.00	1.02	0.96	0.97
1831	NASDAQ	QNCX	Thu, Dec 7, 2023	1.01	1.01	0.98	1.00
1830	NASDAQ	QNCX	Wed, Dec 6, 2023	0.95	1.03	0.95	1.00
1829	NASDAQ	QNCX	Tue, Dec 5, 2023	0.96	1.04	0.95	0.97
1828	NASDAQ	QNCX	Mon, Dec 4, 2023	0.97	1.02	0.94	0.99
1827	NASDAQ	QNCX	Fri, Dec 1, 2023	0.91	0.96	0.91	0.96
1826	NASDAQ	QNCX	Thu, Nov 30, 2023	0.97	0.97	0.85	0.89
1825	NASDAQ	QNCX	Wed, Nov 29, 2023	0.93	0.98	0.92	0.94
1824	NASDAQ	QNCX	Tue, Nov 28, 2023	0.90	0.97	0.90	0.92
1823	NASDAQ	QNCX	Mon, Nov 27, 2023	0.95	0.98	0.93	0.93
1822	NASDAQ	QNCX	Fri, Nov 24, 2023	0.92	0.97	0.92	0.95
1821	NASDAQ	QNCX	Wed, Nov 22, 2023	0.92	0.92	0.87	0.90
1820	NASDAQ	QNCX	Tue, Nov 21, 2023	0.91	0.93	0.87	0.87
1819	NASDAQ	QNCX	Mon, Nov 20, 2023	0.84	0.93	0.84	0.88
1818	NASDAQ	QNCX	Fri, Nov 17, 2023	0.88	0.90	0.84	0.86
1817	NASDAQ	QNCX	Thu, Nov 16, 2023	0.91	0.94	0.88	0.89
1816	NASDAQ	QNCX	Wed, Nov 15, 2023	0.90	0.92	0.88	0.89
1815	NASDAQ	QNCX	Tue, Nov 14, 2023	0.90	0.99	0.85	0.90
1814	NASDAQ	QNCX	Mon, Nov 13, 2023	0.90	0.94	0.88	0.91
1813	NASDAQ	QNCX	Fri, Nov 10, 2023	0.93	0.95	0.90	0.90
1812	NASDAQ	QNCX	Thu, Nov 9, 2023	0.93	0.94	0.91	0.92
1811	NASDAQ	QNCX	Wed, Nov 8, 2023	0.93	1.00	0.92	0.95
1810	NASDAQ	QNCX	Tue, Nov 7, 2023	0.96	0.99	0.90	0.91
1809	NASDAQ	QNCX	Mon, Nov 6, 2023	0.98	0.99	0.96	0.96
1808	NASDAQ	QNCX	Fri, Nov 3, 2023	0.94	0.99	0.93	0.94
1807	NASDAQ	QNCX	Thu, Nov 2, 2023	0.94	0.99	0.94	0.95
1806	NASDAQ	QNCX	Wed, Nov 1, 2023	0.95	0.99	0.92	0.97
1805	NASDAQ	QNCX	Tue, Oct 31, 2023	0.95	0.98	0.93	0.97
1804	NASDAQ	QNCX	Mon, Oct 30, 2023	0.93	1.00	0.93	0.98
1803	NASDAQ	QNCX	Fri, Oct 27, 2023	1.00	1.01	0.95	0.97
1802	NASDAQ	QNCX	Thu, Oct 26, 2023	0.98	1.01	0.94	1.01
1801	NASDAQ	QNCX	Wed, Oct 25, 2023	1.00	1.01	0.93	0.97
1800	NASDAQ	QNCX	Tue, Oct 24, 2023	0.98	1.06	0.93	0.99
1799	NASDAQ	QNCX	Mon, Oct 23, 2023	0.97	1.03	0.95	1.00
1798	NASDAQ	QNCX	Fri, Oct 20, 2023	0.98	1.01	0.97	0.99
1797	NASDAQ	QNCX	Thu, Oct 19, 2023	1.02	1.03	1.01	1.03
1796	NASDAQ	QNCX	Wed, Oct 18, 2023	1.02	1.06	1.01	1.05
1795	NASDAQ	QNCX	Tue, Oct 17, 2023	1.00	1.06	1.00	1.01
1794	NASDAQ	QNCX	Mon, Oct 16, 2023	0.99	1.06	0.98	1.00
1793	NASDAQ	QNCX	Fri, Oct 13, 2023	0.99	1.02	0.98	0.99
1792	NASDAQ	QNCX	Thu, Oct 12, 2023	1.05	1.06	0.98	1.01
1791	NASDAQ	QNCX	Wed, Oct 11, 2023	1.14	1.14	1.05	1.06
1790	NASDAQ	QNCX	Tue, Oct 10, 2023	1.10	1.13	1.07	1.11
1789	NASDAQ	QNCX	Mon, Oct 9, 2023	1.04	1.13	1.04	1.09
1788	NASDAQ	QNCX	Fri, Oct 6, 2023	1.18	1.18	1.06	1.07
1787	NASDAQ	QNCX	Thu, Oct 5, 2023	1.15	1.21	1.12	1.17
1786	NASDAQ	QNCX	Wed, Oct 4, 2023	1.16	1.16	1.11	1.13
1785	NASDAQ	QNCX	Tue, Oct 3, 2023	1.07	1.20	1.03	1.17
1784	NASDAQ	QNCX	Mon, Oct 2, 2023	1.08	1.14	1.02	1.07
1783	NASDAQ	QNCX	Fri, Sep 29, 2023	1.11	1.20	1.06	1.12
1782	NASDAQ	QNCX	Thu, Sep 28, 2023	1.15	1.22	1.15	1.16
1781	NASDAQ	QNCX	Wed, Sep 27, 2023	1.19	1.23	1.15	1.17
1780	NASDAQ	QNCX	Tue, Sep 26, 2023	1.13	1.21	1.13	1.19
1779	NASDAQ	QNCX	Mon, Sep 25, 2023	1.15	1.19	1.13	1.15
1778	NASDAQ	QNCX	Fri, Sep 22, 2023	1.16	1.18	1.11	1.15
1777	NASDAQ	QNCX	Thu, Sep 21, 2023	1.23	1.23	1.15	1.17
1776	NASDAQ	QNCX	Wed, Sep 20, 2023	1.21	1.23	1.20	1.21
1775	NASDAQ	QNCX	Tue, Sep 19, 2023	1.24	1.25	1.19	1.23
1774	NASDAQ	QNCX	Mon, Sep 18, 2023	1.31	1.31	1.20	1.26
1773	NASDAQ	QNCX	Fri, Sep 15, 2023	1.25	1.27	1.22	1.25
1772	NASDAQ	QNCX	Thu, Sep 14, 2023	1.29	1.33	1.19	1.27
1771	NASDAQ	QNCX	Wed, Sep 13, 2023	1.22	1.36	1.22	1.28
1770	NASDAQ	QNCX	Tue, Sep 12, 2023	1.24	1.28	1.23	1.23
1769	NASDAQ	QNCX	Mon, Sep 11, 2023	1.27	1.27	1.27	1.27
1768	NASDAQ	QNCX	Fri, Sep 8, 2023	1.25	1.30	1.25	1.27
1767	NASDAQ	QNCX	Thu, Sep 7, 2023	1.27	1.30	1.25	1.26
1766	NASDAQ	QNCX	Wed, Sep 6, 2023	1.27	1.29	1.23	1.29
1765	NASDAQ	QNCX	Tue, Sep 5, 2023	1.27	1.35	1.27	1.29
1764	NASDAQ	QNCX	Fri, Sep 1, 2023	1.34	1.35	1.30	1.30
1763	NASDAQ	QNCX	Thu, Aug 31, 2023	1.28	1.34	1.28	1.31
1762	NASDAQ	QNCX	Wed, Aug 30, 2023	1.25	1.34	1.25	1.29
1761	NASDAQ	QNCX	Tue, Aug 29, 2023	1.28	1.32	1.26	1.31
1760	NASDAQ	QNCX	Mon, Aug 28, 2023	1.26	1.29	1.26	1.29
1759	NASDAQ	QNCX	Fri, Aug 25, 2023	1.26	1.28	1.23	1.26
1758	NASDAQ	QNCX	Thu, Aug 24, 2023	1.27	1.27	1.23	1.25
1757	NASDAQ	QNCX	Wed, Aug 23, 2023	1.24	1.27	1.23	1.27
1756	NASDAQ	QNCX	Tue, Aug 22, 2023	1.25	1.26	1.24	1.24
1755	NASDAQ	QNCX	Mon, Aug 21, 2023	1.26	1.28	1.22	1.27
1754	NASDAQ	QNCX	Fri, Aug 18, 2023	1.30	1.30	1.26	1.27
1753	NASDAQ	QNCX	Thu, Aug 17, 2023	1.28	1.31	1.27	1.27
1752	NASDAQ	QNCX	Wed, Aug 16, 2023	1.23	1.30	1.23	1.29
1751	NASDAQ	QNCX	Tue, Aug 15, 2023	1.26	1.34	1.25	1.27
1750	NASDAQ	QNCX	Mon, Aug 14, 2023	1.26	1.28	1.24	1.24
1749	NASDAQ	QNCX	Fri, Aug 11, 2023	1.23	1.28	1.22	1.22
1748	NASDAQ	QNCX	Thu, Aug 10, 2023	1.25	1.28	1.21	1.24
1747	NASDAQ	QNCX	Wed, Aug 9, 2023	1.20	1.24	1.20	1.21
1746	NASDAQ	QNCX	Tue, Aug 8, 2023	1.23	1.27	1.20	1.22
1745	NASDAQ	QNCX	Mon, Aug 7, 2023	1.22	1.24	1.19	1.21
1744	NASDAQ	QNCX	Fri, Aug 4, 2023	1.23	1.27	1.21	1.21
1743	NASDAQ	QNCX	Thu, Aug 3, 2023	1.22	1.28	1.22	1.23
1742	NASDAQ	QNCX	Wed, Aug 2, 2023	1.23	1.26	1.20	1.24
1741	NASDAQ	QNCX	Tue, Aug 1, 2023	1.21	1.27	1.17	1.21
1740	NASDAQ	QNCX	Mon, Jul 31, 2023	1.20	1.24	1.18	1.20
1739	NASDAQ	QNCX	Fri, Jul 28, 2023	1.15	1.22	1.14	1.18
1738	NASDAQ	QNCX	Thu, Jul 27, 2023	1.22	1.22	1.13	1.14
1737	NASDAQ	QNCX	Wed, Jul 26, 2023	1.14	1.22	1.13	1.22
1736	NASDAQ	QNCX	Tue, Jul 25, 2023	1.13	1.22	1.08	1.17
1735	NASDAQ	QNCX	Mon, Jul 24, 2023	1.49	1.49	1.12	1.15
1734	NASDAQ	QNCX	Fri, Jul 21, 2023	1.63	1.63	1.55	1.58
1733	NASDAQ	QNCX	Thu, Jul 20, 2023	1.66	1.66	1.61	1.64
1732	NASDAQ	QNCX	Wed, Jul 19, 2023	1.64	1.67	1.63	1.66
1731	NASDAQ	QNCX	Tue, Jul 18, 2023	1.66	1.67	1.62	1.66
1730	NASDAQ	QNCX	Mon, Jul 17, 2023	1.60	1.70	1.58	1.66
1729	NASDAQ	QNCX	Fri, Jul 14, 2023	1.61	1.64	1.59	1.63
1728	NASDAQ	QNCX	Thu, Jul 13, 2023	1.63	1.70	1.56	1.65
1727	NASDAQ	QNCX	Wed, Jul 12, 2023	1.54	1.59	1.47	1.53
1726	NASDAQ	QNCX	Tue, Jul 11, 2023	1.54	1.59	1.44	1.52
1725	NASDAQ	QNCX	Mon, Jul 10, 2023	1.45	1.58	1.45	1.55
1724	NASDAQ	QNCX	Fri, Jul 7, 2023	1.42	1.50	1.41	1.45
1723	NASDAQ	QNCX	Thu, Jul 6, 2023	1.41	1.49	1.41	1.47
1722	NASDAQ	QNCX	Wed, Jul 5, 2023	1.48	1.50	1.42	1.42
1721	NASDAQ	QNCX	Mon, Jul 3, 2023	1.49	1.49	1.47	1.47
1720	NASDAQ	QNCX	Fri, Jun 30, 2023	1.53	1.53	1.48	1.51
1719	NASDAQ	QNCX	Thu, Jun 29, 2023	1.49	1.52	1.48	1.51
1718	NASDAQ	QNCX	Wed, Jun 28, 2023	1.47	1.51	1.43	1.50
1717	NASDAQ	QNCX	Tue, Jun 27, 2023	1.44	1.50	1.44	1.49
1716	NASDAQ	QNCX	Mon, Jun 26, 2023	1.48	1.50	1.43	1.43
1715	NASDAQ	QNCX	Fri, Jun 23, 2023	1.44	1.54	1.41	1.54
1714	NASDAQ	QNCX	Thu, Jun 22, 2023	1.47	1.47	1.40	1.42
1713	NASDAQ	QNCX	Wed, Jun 21, 2023	1.47	1.54	1.40	1.40
1712	NASDAQ	QNCX	Tue, Jun 20, 2023	1.53	1.56	1.46	1.49
1711	NASDAQ	QNCX	Fri, Jun 16, 2023	1.49	1.55	1.46	1.55
1710	NASDAQ	QNCX	Thu, Jun 15, 2023	1.55	1.59	1.47	1.50
1709	NASDAQ	QNCX	Wed, Jun 14, 2023	1.55	1.58	1.54	1.54
1708	NASDAQ	QNCX	Tue, Jun 13, 2023	1.56	1.61	1.56	1.58
1707	NASDAQ	QNCX	Mon, Jun 12, 2023	1.57	1.60	1.55	1.60
1706	NASDAQ	QNCX	Fri, Jun 9, 2023	1.59	1.65	1.57	1.58
1705	NASDAQ	QNCX	Thu, Jun 8, 2023	1.51	1.66	1.48	1.59
1704	NASDAQ	QNCX	Wed, Jun 7, 2023	1.51	1.56	1.35	1.49
1703	NASDAQ	QNCX	Tue, Jun 6, 2023	1.49	1.57	1.48	1.52
1702	NASDAQ	QNCX	Mon, Jun 5, 2023	1.52	1.53	1.46	1.46
1701	NASDAQ	QNCX	Fri, Jun 2, 2023	1.44	1.53	1.44	1.52
1700	NASDAQ	QNCX	Thu, Jun 1, 2023	1.49	1.49	1.42	1.43
1699	NASDAQ	QNCX	Wed, May 31, 2023	1.53	1.53	1.49	1.50
1698	NASDAQ	QNCX	Tue, May 30, 2023	1.46	1.55	1.43	1.53
1697	NASDAQ	QNCX	Fri, May 26, 2023	1.56	1.61	1.38	1.46
1696	NASDAQ	QNCX	Thu, May 25, 2023	1.61	1.64	1.46	1.53
1695	NASDAQ	QNCX	Wed, May 24, 2023	1.61	1.63	1.56	1.58
1694	NASDAQ	QNCX	Tue, May 23, 2023	1.63	1.69	1.58	1.59
1693	NASDAQ	QNCX	Mon, May 22, 2023	1.74	1.74	1.57	1.63
1692	NASDAQ	QNCX	Fri, May 19, 2023	1.59	1.67	1.50	1.65
1691	NASDAQ	QNCX	Thu, May 18, 2023	1.57	1.66	1.56	1.63
1690	NASDAQ	QNCX	Wed, May 17, 2023	1.60	1.60	1.54	1.59
1689	NASDAQ	QNCX	Tue, May 16, 2023	1.52	1.62	1.38	1.56
1688	NASDAQ	QNCX	Mon, May 15, 2023	1.57	1.57	1.52	1.54
1687	NASDAQ	QNCX	Fri, May 12, 2023	1.63	1.64	1.53	1.54
1686	NASDAQ	QNCX	Thu, May 11, 2023	1.74	1.74	1.64	1.65
1685	NASDAQ	QNCX	Wed, May 10, 2023	1.69	1.74	1.66	1.72
1684	NASDAQ	QNCX	Tue, May 9, 2023	1.63	1.68	1.56	1.67
1683	NASDAQ	QNCX	Mon, May 8, 2023	1.57	1.67	1.55	1.63
1682	NASDAQ	QNCX	Fri, May 5, 2023	1.58	1.58	1.53	1.57
1681	NASDAQ	QNCX	Thu, May 4, 2023	1.56	1.58	1.51	1.58
1680	NASDAQ	QNCX	Wed, May 3, 2023	1.57	1.65	1.55	1.58
1679	NASDAQ	QNCX	Tue, May 2, 2023	1.57	1.58	1.54	1.56
1678	NASDAQ	QNCX	Mon, May 1, 2023	1.53	1.60	1.53	1.57
1677	NASDAQ	QNCX	Fri, Apr 28, 2023	1.59	1.63	1.53	1.53
1676	NASDAQ	QNCX	Thu, Apr 27, 2023	1.52	1.60	1.52	1.60
1675	NASDAQ	QNCX	Wed, Apr 26, 2023	1.57	1.58	1.54	1.55
1674	NASDAQ	QNCX	Tue, Apr 25, 2023	1.52	1.56	1.52	1.55
1673	NASDAQ	QNCX	Mon, Apr 24, 2023	1.53	1.57	1.53	1.55
1672	NASDAQ	QNCX	Fri, Apr 21, 2023	1.50	1.58	1.49	1.58
1671	NASDAQ	QNCX	Thu, Apr 20, 2023	1.46	1.55	1.45	1.52
1670	NASDAQ	QNCX	Wed, Apr 19, 2023	1.52	1.61	1.44	1.48
1669	NASDAQ	QNCX	Tue, Apr 18, 2023	1.57	1.67	1.52	1.53
1668	NASDAQ	QNCX	Mon, Apr 17, 2023	1.52	1.61	1.52	1.57
1667	NASDAQ	QNCX	Fri, Apr 14, 2023	1.54	1.56	1.52	1.54
1666	NASDAQ	QNCX	Thu, Apr 13, 2023	1.54	1.55	1.51	1.54
1665	NASDAQ	QNCX	Wed, Apr 12, 2023	1.49	1.56	1.49	1.55
1664	NASDAQ	QNCX	Tue, Apr 11, 2023	1.45	1.52	1.43	1.52
1663	NASDAQ	QNCX	Mon, Apr 10, 2023	1.61	1.64	1.48	1.52
1662	NASDAQ	QNCX	Thu, Apr 6, 2023	1.65	1.75	1.57	1.64
1661	NASDAQ	QNCX	Wed, Apr 5, 2023	1.74	1.83	1.63	1.67
1660	NASDAQ	QNCX	Tue, Apr 4, 2023	1.81	1.93	1.75	1.79
1659	NASDAQ	QNCX	Mon, Apr 3, 2023	1.61	1.84	1.60	1.77
1658	NASDAQ	QNCX	Fri, Mar 31, 2023	1.57	1.58	1.53	1.56
1657	NASDAQ	QNCX	Thu, Mar 30, 2023	1.53	1.58	1.53	1.54
1656	NASDAQ	QNCX	Wed, Mar 29, 2023	1.50	1.58	1.47	1.55
1655	NASDAQ	QNCX	Tue, Mar 28, 2023	1.46	1.53	1.46	1.51
1654	NASDAQ	QNCX	Mon, Mar 27, 2023	1.48	1.55	1.45	1.48
1653	NASDAQ	QNCX	Fri, Mar 24, 2023	1.40	1.49	1.37	1.49
1652	NASDAQ	QNCX	Thu, Mar 23, 2023	1.46	1.48	1.36	1.37
1651	NASDAQ	QNCX	Wed, Mar 22, 2023	1.41	1.48	1.38	1.45
1650	NASDAQ	QNCX	Tue, Mar 21, 2023	1.34	1.53	1.33	1.44
1649	NASDAQ	QNCX	Mon, Mar 20, 2023	0.84	0.85	0.80	0.84
1648	NASDAQ	QNCX	Fri, Mar 17, 2023	0.84	0.86	0.79	0.83
1647	NASDAQ	QNCX	Thu, Mar 16, 2023	0.83	0.86	0.81	0.84
1646	NASDAQ	QNCX	Wed, Mar 15, 2023	0.87	0.89	0.83	0.85
1645	NASDAQ	QNCX	Tue, Mar 14, 2023	0.93	0.93	0.88	0.88
1644	NASDAQ	QNCX	Mon, Mar 13, 2023	0.95	0.96	0.88	0.91
1643	NASDAQ	QNCX	Fri, Mar 10, 2023	0.99	1.01	0.94	0.96
1642	NASDAQ	QNCX	Thu, Mar 9, 2023	1.01	1.07	0.98	1.00
1641	NASDAQ	QNCX	Wed, Mar 8, 2023	0.98	1.02	0.96	1.00
1640	NASDAQ	QNCX	Tue, Mar 7, 2023	0.98	0.99	0.95	0.99
1639	NASDAQ	QNCX	Mon, Mar 6, 2023	0.98	1.00	0.95	1.00
1638	NASDAQ	QNCX	Fri, Mar 3, 2023	1.01	1.01	0.98	0.99
1637	NASDAQ	QNCX	Thu, Mar 2, 2023	0.95	1.01	0.95	1.00
1636	NASDAQ	QNCX	Wed, Mar 1, 2023	0.93	0.98	0.93	0.95
1635	NASDAQ	QNCX	Tue, Feb 28, 2023	0.94	0.97	0.90	0.93
1634	NASDAQ	QNCX	Mon, Feb 27, 2023	0.95	0.97	0.89	0.94
1633	NASDAQ	QNCX	Fri, Feb 24, 2023	0.99	1.00	0.93	0.95
1632	NASDAQ	QNCX	Thu, Feb 23, 2023	1.03	1.07	1.00	1.00
1631	NASDAQ	QNCX	Wed, Feb 22, 2023	0.99	1.09	0.97	1.03
1630	NASDAQ	QNCX	Tue, Feb 21, 2023	0.92	1.06	0.92	1.03
1629	NASDAQ	QNCX	Fri, Feb 17, 2023	0.97	0.98	0.92	0.95
1628	NASDAQ	QNCX	Thu, Feb 16, 2023	0.92	0.97	0.91	0.94
1627	NASDAQ	QNCX	Wed, Feb 15, 2023	0.91	0.96	0.90	0.91
1626	NASDAQ	QNCX	Tue, Feb 14, 2023	0.91	0.96	0.89	0.94
1625	NASDAQ	QNCX	Mon, Feb 13, 2023	0.91	0.97	0.88	0.94
1624	NASDAQ	QNCX	Fri, Feb 10, 2023	0.95	0.98	0.90	0.93
1623	NASDAQ	QNCX	Thu, Feb 9, 2023	0.98	1.01	0.96	0.98
1622	NASDAQ	QNCX	Wed, Feb 8, 2023	1.02	1.02	0.96	0.98
1621	NASDAQ	QNCX	Tue, Feb 7, 2023	1.04	1.04	0.98	1.01
1620	NASDAQ	QNCX	Mon, Feb 6, 2023	1.00	1.09	1.00	1.03
1619	NASDAQ	QNCX	Fri, Feb 3, 2023	0.97	1.04	0.95	1.00
1618	NASDAQ	QNCX	Thu, Feb 2, 2023	0.91	0.96	0.91	0.94
1617	NASDAQ	QNCX	Wed, Feb 1, 2023	0.98	0.98	0.90	0.94
1616	NASDAQ	QNCX	Tue, Jan 31, 2023	0.97	1.01	0.90	0.98
1615	NASDAQ	QNCX	Mon, Jan 30, 2023	0.92	1.03	0.82	1.00
1614	NASDAQ	QNCX	Fri, Jan 27, 2023	1.25	1.47	1.02	1.08
1613	NASDAQ	QNCX	Thu, Jan 26, 2023	0.77	0.81	0.76	0.81
1612	NASDAQ	QNCX	Wed, Jan 25, 2023	0.76	0.79	0.74	0.79
1611	NASDAQ	QNCX	Tue, Jan 24, 2023	0.75	0.80	0.75	0.79
1610	NASDAQ	QNCX	Mon, Jan 23, 2023	0.78	0.78	0.75	0.77
1609	NASDAQ	QNCX	Fri, Jan 20, 2023	0.75	0.78	0.75	0.76
1608	NASDAQ	QNCX	Thu, Jan 19, 2023	0.75	0.78	0.74	0.75
1607	NASDAQ	QNCX	Wed, Jan 18, 2023	0.83	0.83	0.75	0.75
1606	NASDAQ	QNCX	Tue, Jan 17, 2023	0.80	0.84	0.76	0.80
1605	NASDAQ	QNCX	Fri, Jan 13, 2023	0.78	0.79	0.73	0.77
1604	NASDAQ	QNCX	Thu, Jan 12, 2023	0.74	0.78	0.72	0.78
1603	NASDAQ	QNCX	Wed, Jan 11, 2023	0.71	0.75	0.69	0.75
1602	NASDAQ	QNCX	Tue, Jan 10, 2023	0.70	0.73	0.67	0.70
1601	NASDAQ	QNCX	Mon, Jan 9, 2023	0.73	0.73	0.67	0.70
1600	NASDAQ	QNCX	Fri, Jan 6, 2023	0.71	0.75	0.66	0.70
1599	NASDAQ	QNCX	Thu, Jan 5, 2023	0.72	0.74	0.70	0.71
1598	NASDAQ	QNCX	Wed, Jan 4, 2023	0.72	0.73	0.70	0.72
1597	NASDAQ	QNCX	Tue, Jan 3, 2023	0.65	0.74	0.64	0.72
1596	NASDAQ	QNCX	Fri, Dec 30, 2022	0.56	0.67	0.55	0.64
1595	NASDAQ	QNCX	Thu, Dec 29, 2022	0.56	0.59	0.54	0.58
1594	NASDAQ	QNCX	Wed, Dec 28, 2022	0.56	0.59	0.55	0.57
1593	NASDAQ	QNCX	Tue, Dec 27, 2022	0.61	0.61	0.55	0.58
1592	NASDAQ	QNCX	Fri, Dec 23, 2022	0.63	0.63	0.58	0.63
1591	NASDAQ	QNCX	Thu, Dec 22, 2022	0.61	0.63	0.57	0.62
1590	NASDAQ	QNCX	Wed, Dec 21, 2022	0.60	0.63	0.57	0.63
1589	NASDAQ	QNCX	Tue, Dec 20, 2022	0.62	0.65	0.56	0.61
1588	NASDAQ	QNCX	Mon, Dec 19, 2022	0.65	0.66	0.60	0.64
1587	NASDAQ	QNCX	Fri, Dec 16, 2022	0.66	0.68	0.62	0.64
1586	NASDAQ	QNCX	Thu, Dec 15, 2022	0.66	0.69	0.64	0.68
1585	NASDAQ	QNCX	Wed, Dec 14, 2022	0.69	0.70	0.66	0.68
1584	NASDAQ	QNCX	Tue, Dec 13, 2022	0.68	0.70	0.66	0.70
1583	NASDAQ	QNCX	Mon, Dec 12, 2022	0.66	0.69	0.65	0.67
1582	NASDAQ	QNCX	Fri, Dec 9, 2022	0.69	0.69	0.64	0.68
1581	NASDAQ	QNCX	Thu, Dec 8, 2022	0.66	0.68	0.61	0.68
1580	NASDAQ	QNCX	Wed, Dec 7, 2022	0.72	0.72	0.65	0.70
1579	NASDAQ	QNCX	Tue, Dec 6, 2022	0.72	0.74	0.69	0.72
1578	NASDAQ	QNCX	Mon, Dec 5, 2022	0.72	0.76	0.70	0.72
1577	NASDAQ	QNCX	Fri, Dec 2, 2022	0.73	0.74	0.70	0.73
1576	NASDAQ	QNCX	Thu, Dec 1, 2022	0.75	0.76	0.67	0.75
1575	NASDAQ	QNCX	Wed, Nov 30, 2022	0.72	0.74	0.66	0.74
1574	NASDAQ	QNCX	Tue, Nov 29, 2022	0.70	0.74	0.65	0.74
1573	NASDAQ	QNCX	Mon, Nov 28, 2022	0.71	0.73	0.65	0.71
1572	NASDAQ	QNCX	Fri, Nov 25, 2022	0.71	0.75	0.70	0.73
1571	NASDAQ	QNCX	Wed, Nov 23, 2022	0.74	0.75	0.69	0.73
1570	NASDAQ	QNCX	Tue, Nov 22, 2022	0.68	0.76	0.68	0.73
1569	NASDAQ	QNCX	Mon, Nov 21, 2022	0.75	0.75	0.70	0.71
1568	NASDAQ	QNCX	Fri, Nov 18, 2022	0.75	0.75	0.70	0.74
1567	NASDAQ	QNCX	Thu, Nov 17, 2022	0.73	0.75	0.66	0.71
1566	NASDAQ	QNCX	Wed, Nov 16, 2022	0.78	0.78	0.73	0.75
1565	NASDAQ	QNCX	Tue, Nov 15, 2022	0.72	0.78	0.72	0.78
1564	NASDAQ	QNCX	Mon, Nov 14, 2022	0.83	0.83	0.69	0.72
1563	NASDAQ	QNCX	Fri, Nov 11, 2022	0.75	0.85	0.72	0.82
1562	NASDAQ	QNCX	Thu, Nov 10, 2022	0.75	0.78	0.72	0.77
1561	NASDAQ	QNCX	Wed, Nov 9, 2022	0.82	0.84	0.72	0.75
1560	NASDAQ	QNCX	Tue, Nov 8, 2022	0.86	0.86	0.80	0.82
1559	NASDAQ	QNCX	Mon, Nov 7, 2022	0.85	0.88	0.83	0.85
1558	NASDAQ	QNCX	Fri, Nov 4, 2022	0.88	0.90	0.83	0.85
1557	NASDAQ	QNCX	Thu, Nov 3, 2022	0.90	0.91	0.86	0.87
1556	NASDAQ	QNCX	Wed, Nov 2, 2022	0.96	0.99	0.88	0.91
1555	NASDAQ	QNCX	Tue, Nov 1, 2022	1.00	1.04	0.95	0.98
1554	NASDAQ	QNCX	Mon, Oct 31, 2022	1.01	1.05	0.99	1.00
1553	NASDAQ	QNCX	Fri, Oct 28, 2022	1.04	1.05	0.99	1.01
1552	NASDAQ	QNCX	Thu, Oct 27, 2022	0.93	1.05	0.93	1.04
1551	NASDAQ	QNCX	Wed, Oct 26, 2022	0.92	0.95	0.90	0.94
1550	NASDAQ	QNCX	Tue, Oct 25, 2022	0.92	0.95	0.89	0.92
1549	NASDAQ	QNCX	Mon, Oct 24, 2022	0.94	0.95	0.86	0.90
1548	NASDAQ	QNCX	Fri, Oct 21, 2022	1.00	1.03	0.90	0.94
1547	NASDAQ	QNCX	Thu, Oct 20, 2022	1.05	1.05	0.96	1.00
1546	NASDAQ	QNCX	Wed, Oct 19, 2022	1.10	1.10	0.99	1.05
1545	NASDAQ	QNCX	Tue, Oct 18, 2022	1.10	1.12	1.06	1.10
1544	NASDAQ	QNCX	Mon, Oct 17, 2022	1.09	1.14	1.01	1.08
1543	NASDAQ	QNCX	Fri, Oct 14, 2022	1.07	1.10	1.04	1.07
1542	NASDAQ	QNCX	Thu, Oct 13, 2022	1.05	1.09	1.01	1.09
1541	NASDAQ	QNCX	Wed, Oct 12, 2022	1.06	1.10	0.86	1.07
1540	NASDAQ	QNCX	Tue, Oct 11, 2022	1.03	1.08	1.02	1.05
1539	NASDAQ	QNCX	Mon, Oct 10, 2022	1.15	1.15	1.00	1.02
1538	NASDAQ	QNCX	Fri, Oct 7, 2022	1.23	1.26	1.14	1.14
1537	NASDAQ	QNCX	Thu, Oct 6, 2022	1.29	1.29	1.22	1.24
1536	NASDAQ	QNCX	Wed, Oct 5, 2022	1.24	1.29	1.20	1.28
1535	NASDAQ	QNCX	Tue, Oct 4, 2022	1.24	1.30	1.23	1.27
1534	NASDAQ	QNCX	Mon, Oct 3, 2022	1.37	1.37	1.23	1.24
1533	NASDAQ	QNCX	Fri, Sep 30, 2022	1.29	1.46	1.29	1.33
1532	NASDAQ	QNCX	Thu, Sep 29, 2022	1.36	1.40	1.30	1.40
1531	NASDAQ	QNCX	Wed, Sep 28, 2022	1.26	1.42	1.21	1.41
1530	NASDAQ	QNCX	Tue, Sep 27, 2022	1.26	1.33	1.22	1.25
1529	NASDAQ	QNCX	Mon, Sep 26, 2022	1.29	1.32	1.20	1.26
1528	NASDAQ	QNCX	Fri, Sep 23, 2022	1.33	1.35	1.28	1.29
1527	NASDAQ	QNCX	Thu, Sep 22, 2022	1.45	1.45	1.26	1.35
1526	NASDAQ	QNCX	Wed, Sep 21, 2022	1.45	1.49	1.42	1.43
1525	NASDAQ	QNCX	Tue, Sep 20, 2022	1.50	1.51	1.44	1.45
1524	NASDAQ	QNCX	Mon, Sep 19, 2022	1.53	1.58	1.46	1.51
1523	NASDAQ	QNCX	Fri, Sep 16, 2022	1.62	1.62	1.50	1.50
1522	NASDAQ	QNCX	Thu, Sep 15, 2022	1.60	1.65	1.60	1.61
1521	NASDAQ	QNCX	Wed, Sep 14, 2022	1.66	1.68	1.60	1.61
1520	NASDAQ	QNCX	Tue, Sep 13, 2022	1.65	1.70	1.60	1.60
1519	NASDAQ	QNCX	Mon, Sep 12, 2022	1.72	1.76	1.63	1.68
1518	NASDAQ	QNCX	Fri, Sep 9, 2022	1.66	1.73	1.64	1.71
1517	NASDAQ	QNCX	Thu, Sep 8, 2022	1.70	1.70	1.60	1.65
1516	NASDAQ	QNCX	Wed, Sep 7, 2022	1.64	1.72	1.62	1.69
1515	NASDAQ	QNCX	Tue, Sep 6, 2022	1.64	1.71	1.61	1.65
1514	NASDAQ	QNCX	Fri, Sep 2, 2022	1.69	1.75	1.63	1.66
1513	NASDAQ	QNCX	Thu, Sep 1, 2022	1.73	1.75	1.59	1.65
1512	NASDAQ	QNCX	Wed, Aug 31, 2022	1.79	1.86	1.75	1.76
1511	NASDAQ	QNCX	Tue, Aug 30, 2022	1.73	1.82	1.65	1.79
1510	NASDAQ	QNCX	Mon, Aug 29, 2022	1.82	1.85	1.72	1.72
1509	NASDAQ	QNCX	Fri, Aug 26, 2022	1.82	1.85	1.73	1.85
1508	NASDAQ	QNCX	Thu, Aug 25, 2022	1.87	1.92	1.79	1.83
1507	NASDAQ	QNCX	Wed, Aug 24, 2022	1.88	1.94	1.85	1.87
1506	NASDAQ	QNCX	Tue, Aug 23, 2022	1.90	1.94	1.85	1.91
1505	NASDAQ	QNCX	Mon, Aug 22, 2022	1.98	2.03	1.90	1.93
1504	NASDAQ	QNCX	Fri, Aug 19, 2022	2.00	2.05	1.98	2.02
1503	NASDAQ	QNCX	Thu, Aug 18, 2022	2.08	2.08	2.00	2.04
1502	NASDAQ	QNCX	Wed, Aug 17, 2022	2.23	2.24	2.04	2.05
1501	NASDAQ	QNCX	Tue, Aug 16, 2022	2.26	2.37	2.20	2.22
1500	NASDAQ	QNCX	Mon, Aug 15, 2022	2.31	2.35	2.23	2.30
1499	NASDAQ	QNCX	Fri, Aug 12, 2022	2.43	2.43	2.24	2.34
1498	NASDAQ	QNCX	Thu, Aug 11, 2022	2.58	2.72	2.31	2.37
1497	NASDAQ	QNCX	Wed, Aug 10, 2022	2.21	2.33	2.11	2.31
1496	NASDAQ	QNCX	Tue, Aug 9, 2022	2.18	2.19	2.10	2.14
1495	NASDAQ	QNCX	Mon, Aug 8, 2022	2.12	2.22	2.07	2.21
1494	NASDAQ	QNCX	Fri, Aug 5, 2022	2.05	2.09	2.00	2.06
1493	NASDAQ	QNCX	Thu, Aug 4, 2022	1.99	2.04	1.92	2.01
1492	NASDAQ	QNCX	Wed, Aug 3, 2022	1.92	2.03	1.91	1.94
1491	NASDAQ	QNCX	Tue, Aug 2, 2022	2.01	2.06	1.89	1.91
1490	NASDAQ	QNCX	Mon, Aug 1, 2022	1.97	2.05	1.92	2.01
1489	NASDAQ	QNCX	Fri, Jul 29, 2022	1.91	1.97	1.86	1.95
1488	NASDAQ	QNCX	Thu, Jul 28, 2022	1.85	1.92	1.78	1.90
1487	NASDAQ	QNCX	Wed, Jul 27, 2022	1.91	1.91	1.80	1.89
1486	NASDAQ	QNCX	Tue, Jul 26, 2022	1.98	1.98	1.83	1.84
1485	NASDAQ	QNCX	Mon, Jul 25, 2022	2.05	2.05	1.94	1.99
1484	NASDAQ	QNCX	Fri, Jul 22, 2022	2.13	2.16	1.98	2.07
1483	NASDAQ	QNCX	Thu, Jul 21, 2022	2.20	2.20	2.07	2.14
1482	NASDAQ	QNCX	Wed, Jul 20, 2022	2.15	2.25	2.14	2.24
1481	NASDAQ	QNCX	Tue, Jul 19, 2022	2.16	2.23	2.15	2.18
1480	NASDAQ	QNCX	Mon, Jul 18, 2022	2.21	2.25	2.11	2.17
1479	NASDAQ	QNCX	Fri, Jul 15, 2022	2.15	2.18	2.03	2.17
1478	NASDAQ	QNCX	Thu, Jul 14, 2022	2.23	2.26	2.12	2.16
1477	NASDAQ	QNCX	Wed, Jul 13, 2022	2.21	2.25	2.16	2.21
1476	NASDAQ	QNCX	Tue, Jul 12, 2022	2.21	2.27	2.18	2.24
1475	NASDAQ	QNCX	Mon, Jul 11, 2022	2.47	2.47	2.20	2.22
1474	NASDAQ	QNCX	Fri, Jul 8, 2022	2.43	2.50	2.37	2.49
1473	NASDAQ	QNCX	Thu, Jul 7, 2022	2.49	2.58	2.40	2.43
1472	NASDAQ	QNCX	Wed, Jul 6, 2022	2.32	2.55	2.28	2.48
1471	NASDAQ	QNCX	Tue, Jul 5, 2022	2.45	2.57	2.27	2.32
1470	NASDAQ	QNCX	Fri, Jul 1, 2022	2.27	2.53	2.22	2.52
1469	NASDAQ	QNCX	Thu, Jun 30, 2022	2.17	2.27	2.12	2.22
1468	NASDAQ	QNCX	Wed, Jun 29, 2022	2.25	2.26	2.14	2.26
1467	NASDAQ	QNCX	Tue, Jun 28, 2022	2.37	2.43	2.26	2.27
1466	NASDAQ	QNCX	Mon, Jun 27, 2022	2.31	2.43	2.23	2.40
1465	NASDAQ	QNCX	Fri, Jun 24, 2022	2.37	2.45	2.22	2.27
1464	NASDAQ	QNCX	Thu, Jun 23, 2022	2.49	2.49	2.35	2.37
1463	NASDAQ	QNCX	Wed, Jun 22, 2022	2.44	2.55	2.35	2.46
1462	NASDAQ	QNCX	Tue, Jun 21, 2022	2.57	2.57	2.43	2.44
1461	NASDAQ	QNCX	Fri, Jun 17, 2022	2.55	2.63	2.43	2.48
1460	NASDAQ	QNCX	Thu, Jun 16, 2022	2.77	2.82	2.53	2.54
1459	NASDAQ	QNCX	Wed, Jun 15, 2022	2.86	2.96	2.78	2.83
1458	NASDAQ	QNCX	Mon, Jun 13, 2022	2.95	2.95	2.57	2.71
1457	NASDAQ	QNCX	Fri, Jun 10, 2022	3.10	3.12	2.86	3.03
1456	NASDAQ	QNCX	Thu, Jun 9, 2022	3.18	3.24	3.08	3.20
1455	NASDAQ	QNCX	Wed, Jun 8, 2022	3.24	3.35	3.12	3.23
1454	NASDAQ	QNCX	Tue, Jun 7, 2022	2.88	3.30	2.88	3.28
1453	NASDAQ	QNCX	Mon, Jun 6, 2022	3.12	3.14	2.78	2.92
1452	NASDAQ	QNCX	Fri, Jun 3, 2022	2.61	3.21	2.57	3.17
1451	NASDAQ	QNCX	Thu, Jun 2, 2022	2.50	2.71	2.45	2.64
1450	NASDAQ	QNCX	Wed, Jun 1, 2022	2.63	2.68	2.39	2.41
1449	NASDAQ	QNCX	Tue, May 31, 2022	2.68	2.76	2.55	2.59
1448	NASDAQ	QNCX	Fri, May 27, 2022	2.75	2.78	2.65	2.71
1447	NASDAQ	QNCX	Thu, May 26, 2022	2.77	2.82	2.70	2.75
1446	NASDAQ	QNCX	Wed, May 25, 2022	2.85	2.86	2.64	2.74
1445	NASDAQ	QNCX	Tue, May 24, 2022	2.97	3.00	2.78	2.84
1444	NASDAQ	QNCX	Mon, May 23, 2022	3.11	3.11	2.91	2.98
1443	NASDAQ	QNCX	Fri, May 20, 2022	3.30	3.46	3.09	3.10
1442	NASDAQ	QNCX	Thu, May 19, 2022	3.28	3.50	3.23	3.30
1441	NASDAQ	QNCX	Wed, May 18, 2022	3.16	3.50	3.16	3.27
1440	NASDAQ	QNCX	Tue, May 17, 2022	3.48	3.65	3.19	3.26
1439	NASDAQ	QNCX	Mon, May 16, 2022	3.34	3.58	3.30	3.39
1438	NASDAQ	QNCX	Fri, May 13, 2022	3.46	3.53	3.30	3.38
1437	NASDAQ	QNCX	Thu, May 12, 2022	3.10	3.37	3.00	3.36
1436	NASDAQ	QNCX	Wed, May 11, 2022	3.56	3.67	3.03	3.14
1435	NASDAQ	QNCX	Tue, May 10, 2022	3.50	3.85	3.49	3.72
1434	NASDAQ	QNCX	Mon, May 9, 2022	3.41	3.53	3.22	3.28
1433	NASDAQ	QNCX	Fri, May 6, 2022	3.40	3.71	3.22	3.53
1432	NASDAQ	QNCX	Thu, May 5, 2022	3.63	3.66	3.41	3.45
1431	NASDAQ	QNCX	Wed, May 4, 2022	3.72	3.75	3.41	3.74
1430	NASDAQ	QNCX	Tue, May 3, 2022	3.84	4.04	3.65	3.69
1429	NASDAQ	QNCX	Mon, May 2, 2022	3.68	3.90	3.63	3.88
1428	NASDAQ	QNCX	Fri, Apr 29, 2022	3.78	3.90	3.65	3.66
1427	NASDAQ	QNCX	Thu, Apr 28, 2022	3.87	3.88	3.50	3.83
1426	NASDAQ	QNCX	Wed, Apr 27, 2022	3.83	4.01	3.83	3.86
1425	NASDAQ	QNCX	Tue, Apr 26, 2022	3.91	3.95	3.73	3.88
1424	NASDAQ	QNCX	Mon, Apr 25, 2022	4.00	4.00	3.65	3.91
1423	NASDAQ	QNCX	Fri, Apr 22, 2022	3.89	3.89	3.71	3.75
1422	NASDAQ	QNCX	Thu, Apr 21, 2022	4.16	4.16	3.78	3.90
1421	NASDAQ	QNCX	Wed, Apr 20, 2022	4.33	4.34	4.06	4.12
1420	NASDAQ	QNCX	Tue, Apr 19, 2022	4.39	4.47	4.18	4.32
1419	NASDAQ	QNCX	Mon, Apr 18, 2022	4.67	4.67	4.27	4.29
1418	NASDAQ	QNCX	Thu, Apr 14, 2022	4.85	4.85	4.46	4.66
1417	NASDAQ	QNCX	Wed, Apr 13, 2022	4.83	4.93	4.67	4.82
1416	NASDAQ	QNCX	Tue, Apr 12, 2022	5.04	5.15	4.72	4.81
1415	NASDAQ	QNCX	Mon, Apr 11, 2022	5.46	5.50	4.98	5.00
1414	NASDAQ	QNCX	Fri, Apr 8, 2022	5.63	5.75	5.42	5.48
1413	NASDAQ	QNCX	Thu, Apr 7, 2022	5.59	5.82	5.52	5.65
1412	NASDAQ	QNCX	Wed, Apr 6, 2022	6.04	6.05	5.60	5.65
1411	NASDAQ	QNCX	Tue, Apr 5, 2022	6.64	6.80	6.13	6.17
1410	NASDAQ	QNCX	Mon, Apr 4, 2022	6.77	6.80	6.43	6.64
1409	NASDAQ	QNCX	Fri, Apr 1, 2022	6.19	6.71	6.19	6.70
1408	NASDAQ	QNCX	Thu, Mar 31, 2022	6.15	6.33	6.15	6.19
1407	NASDAQ	QNCX	Wed, Mar 30, 2022	6.22	6.47	6.13	6.17
1406	NASDAQ	QNCX	Tue, Mar 29, 2022	6.05	6.26	5.92	6.24
1405	NASDAQ	QNCX	Mon, Mar 28, 2022	5.99	6.16	5.87	5.94
1404	NASDAQ	QNCX	Fri, Mar 25, 2022	6.20	6.20	5.81	5.97
1403	NASDAQ	QNCX	Thu, Mar 24, 2022	6.15	6.27	5.93	6.20
1402	NASDAQ	QNCX	Wed, Mar 23, 2022	6.15	6.63	6.03	6.14
1401	NASDAQ	QNCX	Tue, Mar 22, 2022	6.03	6.35	6.01	6.15
1400	NASDAQ	QNCX	Mon, Mar 21, 2022	6.41	6.41	6.02	6.08
1399	NASDAQ	QNCX	Fri, Mar 18, 2022	5.99	6.35	5.82	6.25
1398	NASDAQ	QNCX	Thu, Mar 17, 2022	5.49	6.08	5.33	6.07
1397	NASDAQ	QNCX	Wed, Mar 16, 2022	5.18	5.63	5.06	5.61
1396	NASDAQ	QNCX	Tue, Mar 15, 2022	4.78	5.17	4.73	5.17
1395	NASDAQ	QNCX	Mon, Mar 14, 2022	4.75	4.99	4.62	4.79
1394	NASDAQ	QNCX	Fri, Mar 11, 2022	4.82	4.90	4.69	4.75
1393	NASDAQ	QNCX	Thu, Mar 10, 2022	4.75	4.82	4.59	4.76
1392	NASDAQ	QNCX	Wed, Mar 9, 2022	4.72	5.01	4.62	4.82
1391	NASDAQ	QNCX	Tue, Mar 8, 2022	4.32	4.73	4.22	4.60
1390	NASDAQ	QNCX	Mon, Mar 7, 2022	4.32	4.47	4.23	4.25
1389	NASDAQ	QNCX	Fri, Mar 4, 2022	4.21	4.57	4.19	4.38
1388	NASDAQ	QNCX	Thu, Mar 3, 2022	4.57	4.61	4.16	4.30
1387	NASDAQ	QNCX	Wed, Mar 2, 2022	4.46	4.76	4.40	4.59
1386	NASDAQ	QNCX	Tue, Mar 1, 2022	4.39	4.66	4.32	4.41
1385	NASDAQ	QNCX	Mon, Feb 28, 2022	4.30	4.52	4.24	4.35
1384	NASDAQ	QNCX	Fri, Feb 25, 2022	4.38	4.48	4.18	4.39
1383	NASDAQ	QNCX	Thu, Feb 24, 2022	3.86	4.49	3.79	4.44
1382	NASDAQ	QNCX	Wed, Feb 23, 2022	4.47	4.47	4.13	4.18
1381	NASDAQ	QNCX	Tue, Feb 22, 2022	4.27	4.57	4.26	4.41
1380	NASDAQ	QNCX	Fri, Feb 18, 2022	4.69	4.70	4.45	4.49
1379	NASDAQ	QNCX	Thu, Feb 17, 2022	5.11	5.12	4.60	4.73
1378	NASDAQ	QNCX	Wed, Feb 16, 2022	5.27	5.27	5.01	5.15
1377	NASDAQ	QNCX	Tue, Feb 15, 2022	5.19	5.47	5.16	5.32
1376	NASDAQ	QNCX	Mon, Feb 14, 2022	5.08	5.20	4.95	5.09
1375	NASDAQ	QNCX	Fri, Feb 11, 2022	5.50	5.52	5.02	5.11
1374	NASDAQ	QNCX	Thu, Feb 10, 2022	5.53	5.83	5.42	5.47
1373	NASDAQ	QNCX	Wed, Feb 9, 2022	5.50	5.92	5.48	5.75
1372	NASDAQ	QNCX	Tue, Feb 8, 2022	5.48	5.55	5.19	5.47
1371	NASDAQ	QNCX	Mon, Feb 7, 2022	5.76	5.82	5.32	5.55
1370	NASDAQ	QNCX	Fri, Feb 4, 2022	5.68	5.89	5.55	5.73
1369	NASDAQ	QNCX	Thu, Feb 3, 2022	6.06	6.11	5.51	5.63
1368	NASDAQ	QNCX	Wed, Feb 2, 2022	6.85	6.85	6.12	6.16
1367	NASDAQ	QNCX	Tue, Feb 1, 2022	6.10	7.28	6.06	6.83
1366	NASDAQ	QNCX	Mon, Jan 31, 2022	5.87	6.47	5.81	6.08
1365	NASDAQ	QNCX	Fri, Jan 28, 2022	5.35	6.19	5.31	5.98
1364	NASDAQ	QNCX	Thu, Jan 27, 2022	6.11	6.11	5.48	5.59
1363	NASDAQ	QNCX	Wed, Jan 26, 2022	5.75	6.64	5.60	6.21
1362	NASDAQ	QNCX	Tue, Jan 25, 2022	8.93	9.28	8.81	9.06
1361	NASDAQ	QNCX	Mon, Jan 24, 2022	9.30	9.49	8.43	9.22
1360	NASDAQ	QNCX	Fri, Jan 21, 2022	9.85	10.00	9.30	9.75
1359	NASDAQ	QNCX	Thu, Jan 20, 2022	10.06	10.58	9.80	9.85
1358	NASDAQ	QNCX	Wed, Jan 19, 2022	10.00	10.38	9.95	10.00
1357	NASDAQ	QNCX	Tue, Jan 18, 2022	10.30	10.44	9.66	9.99
1356	NASDAQ	QNCX	Fri, Jan 14, 2022	10.18	10.87	10.15	10.68
1355	NASDAQ	QNCX	Thu, Jan 13, 2022	11.12	11.26	10.46	10.56
1354	NASDAQ	QNCX	Wed, Jan 12, 2022	11.71	11.77	11.00	11.04
1353	NASDAQ	QNCX	Tue, Jan 11, 2022	11.40	12.04	11.35	11.63
1352	NASDAQ	QNCX	Mon, Jan 10, 2022	11.72	11.94	11.34	11.58
1351	NASDAQ	QNCX	Fri, Jan 7, 2022	11.89	12.36	11.69	12.05
1350	NASDAQ	QNCX	Thu, Jan 6, 2022	12.14	12.54	11.52	11.94
1349	NASDAQ	QNCX	Wed, Jan 5, 2022	12.77	13.27	11.82	12.15
1348	NASDAQ	QNCX	Tue, Jan 4, 2022	13.18	13.40	12.63	13.00
1347	NASDAQ	QNCX	Mon, Jan 3, 2022	12.62	13.70	12.37	13.39
1346	NASDAQ	QNCX	Fri, Dec 31, 2021	12.83	13.40	12.53	12.62
1345	NASDAQ	QNCX	Thu, Dec 30, 2021	12.70	13.67	12.68	12.82
1344	NASDAQ	QNCX	Wed, Dec 29, 2021	12.11	12.95	12.00	12.82
1343	NASDAQ	QNCX	Tue, Dec 28, 2021	12.44	13.20	12.15	12.21
1342	NASDAQ	QNCX	Mon, Dec 27, 2021	13.50	14.60	12.16	12.51
1341	NASDAQ	QNCX	Thu, Dec 23, 2021	12.68	13.62	12.60	13.28
1340	NASDAQ	QNCX	Wed, Dec 22, 2021	12.80	12.94	12.13	12.84
1339	NASDAQ	QNCX	Tue, Dec 21, 2021	12.56	13.18	12.19	12.81
1338	NASDAQ	QNCX	Mon, Dec 20, 2021	11.93	12.78	11.51	12.46
1337	NASDAQ	QNCX	Fri, Dec 17, 2021	11.83	12.56	11.37	12.17
1336	NASDAQ	QNCX	Thu, Dec 16, 2021	12.32	12.59	11.54	11.82
1335	NASDAQ	QNCX	Wed, Dec 15, 2021	11.16	12.10	10.71	11.86
1334	NASDAQ	QNCX	Tue, Dec 14, 2021	11.95	12.29	11.19	11.35
1333	NASDAQ	QNCX	Mon, Dec 13, 2021	12.56	12.91	11.90	12.31
1332	NASDAQ	QNCX	Fri, Dec 10, 2021	13.10	13.48	12.35	12.50
1331	NASDAQ	QNCX	Thu, Dec 9, 2021	13.60	13.81	12.84	13.03
1330	NASDAQ	QNCX	Wed, Dec 8, 2021	13.10	14.49	12.76	14.08
1329	NASDAQ	QNCX	Tue, Dec 7, 2021	12.86	13.78	12.73	13.10
1328	NASDAQ	QNCX	Mon, Dec 6, 2021	12.98	12.99	11.93	12.45
1327	NASDAQ	QNCX	Fri, Dec 3, 2021	13.98	14.06	12.70	13.04
1326	NASDAQ	QNCX	Thu, Dec 2, 2021	14.15	14.69	13.00	14.08
1325	NASDAQ	QNCX	Wed, Dec 1, 2021	13.03	14.20	12.82	13.91
1324	NASDAQ	QNCX	Tue, Nov 30, 2021	12.09	13.65	12.02	13.01
1323	NASDAQ	QNCX	Mon, Nov 29, 2021	12.41	12.89	11.89	12.43
1322	NASDAQ	QNCX	Wed, Nov 24, 2021	12.09	12.67	11.79	12.22
1321	NASDAQ	QNCX	Tue, Nov 23, 2021	12.60	12.71	12.00	12.23
1320	NASDAQ	QNCX	Mon, Nov 22, 2021	13.10	13.24	12.53	12.59
1319	NASDAQ	QNCX	Fri, Nov 19, 2021	12.95	13.53	12.85	13.00
1318	NASDAQ	QNCX	Thu, Nov 18, 2021	14.09	14.13	12.84	12.90
1317	NASDAQ	QNCX	Wed, Nov 17, 2021	14.54	14.74	13.78	14.00
1316	NASDAQ	QNCX	Tue, Nov 16, 2021	14.70	14.88	14.10	14.69
1315	NASDAQ	QNCX	Mon, Nov 15, 2021	14.64	15.37	14.28	14.75
1314	NASDAQ	QNCX	Fri, Nov 12, 2021	14.25	14.63	13.75	14.26
1313	NASDAQ	QNCX	Thu, Nov 11, 2021	15.70	17.37	13.00	14.57
1312	NASDAQ	QNCX	Wed, Nov 10, 2021	15.73	16.16	15.56	15.74
1311	NASDAQ	QNCX	Tue, Nov 9, 2021	17.12	17.29	15.68	15.97
1310	NASDAQ	QNCX	Mon, Nov 8, 2021	16.97	17.98	16.92	17.12
1309	NASDAQ	QNCX	Fri, Nov 5, 2021	16.66	17.75	16.42	16.66
1308	NASDAQ	QNCX	Thu, Nov 4, 2021	16.00	16.97	15.75	16.40
1307	NASDAQ	QNCX	Wed, Nov 3, 2021	16.33	17.30	15.36	16.00
1306	NASDAQ	QNCX	Tue, Nov 2, 2021	14.03	18.68	13.57	16.98
1305	NASDAQ	QNCX	Mon, Nov 1, 2021	13.15	14.60	12.85	14.21
1304	NASDAQ	QNCX	Thu, Oct 28, 2021	13.81	14.35	12.41	14.26
1303	NASDAQ	QNCX	Wed, Oct 27, 2021	18.23	20.20	13.29	13.51
1302	NASDAQ	QNCX	Tue, Oct 26, 2021	59.64	60.00	57.50	57.68
1301	NASDAQ	QNCX	Mon, Oct 25, 2021	60.74	64.48	59.18	59.27
1300	NASDAQ	QNCX	Fri, Oct 22, 2021	58.91	60.11	57.34	59.41
1299	NASDAQ	QNCX	Thu, Oct 21, 2021	58.30	60.99	57.52	57.85
1298	NASDAQ	QNCX	Wed, Oct 20, 2021	57.36	60.68	56.72	58.04
1297	NASDAQ	QNCX	Tue, Oct 19, 2021	59.90	61.29	56.13	57.00
1296	NASDAQ	QNCX	Mon, Oct 18, 2021	62.58	62.84	58.04	58.74
1295	NASDAQ	QNCX	Fri, Oct 15, 2021	75.54	75.94	62.43	63.05
1294	NASDAQ	QNCX	Thu, Oct 14, 2021	76.41	81.56	73.09	73.84
1293	NASDAQ	QNCX	Wed, Oct 13, 2021	75.02	76.51	74.00	74.39
1292	NASDAQ	QNCX	Tue, Oct 12, 2021	78.68	81.94	75.39	75.73
1291	NASDAQ	QNCX	Mon, Oct 11, 2021	88.72	89.94	78.59	78.61
1290	NASDAQ	QNCX	Fri, Oct 8, 2021	88.93	91.76	82.00	87.49
1289	NASDAQ	QNCX	Thu, Oct 7, 2021	89.72	91.99	88.60	90.00
1288	NASDAQ	QNCX	Wed, Oct 6, 2021	96.42	96.42	86.73	87.71
1287	NASDAQ	QNCX	Tue, Oct 5, 2021	96.83	98.50	92.51	97.17
1286	NASDAQ	QNCX	Mon, Oct 4, 2021	96.23	97.11	91.33	96.78
1285	NASDAQ	QNCX	Fri, Oct 1, 2021	91.50	97.20	89.17	96.98
1284	NASDAQ	QNCX	Thu, Sep 30, 2021	93.05	95.64	90.25	91.66
1283	NASDAQ	QNCX	Wed, Sep 29, 2021	93.16	97.39	92.78	93.28
1282	NASDAQ	QNCX	Tue, Sep 28, 2021	91.13	93.22	89.22	92.00
1281	NASDAQ	QNCX	Mon, Sep 27, 2021	90.06	93.50	89.00	92.43
1280	NASDAQ	QNCX	Fri, Sep 24, 2021	90.28	94.31	90.28	93.65
1279	NASDAQ	QNCX	Thu, Sep 23, 2021	87.89	92.90	87.76	92.15
1278	NASDAQ	QNCX	Wed, Sep 22, 2021	87.92	89.49	84.20	87.72
1277	NASDAQ	QNCX	Tue, Sep 21, 2021	86.64	90.31	85.56	86.61
1276	NASDAQ	QNCX	Mon, Sep 20, 2021	86.83	88.45	82.27	85.65
1275	NASDAQ	QNCX	Fri, Sep 17, 2021	91.08	93.93	87.60	87.79
1274	NASDAQ	QNCX	Thu, Sep 16, 2021	85.77	91.02	83.88	90.42
1273	NASDAQ	QNCX	Wed, Sep 15, 2021	84.30	86.02	81.70	83.94
1272	NASDAQ	QNCX	Tue, Sep 14, 2021	87.28	88.34	82.15	84.23
1271	NASDAQ	QNCX	Mon, Sep 13, 2021	91.52	94.70	86.90	87.19
1270	NASDAQ	QNCX	Fri, Sep 10, 2021	89.64	91.66	87.63	91.08
1269	NASDAQ	QNCX	Thu, Sep 9, 2021	88.58	93.12	87.13	89.28
1268	NASDAQ	QNCX	Wed, Sep 8, 2021	90.00	90.00	85.66	88.01
1267	NASDAQ	QNCX	Tue, Sep 7, 2021	94.10	101.00	89.00	89.35
1266	NASDAQ	QNCX	Fri, Sep 3, 2021	98.25	101.76	92.62	92.90
1265	NASDAQ	QNCX	Thu, Sep 2, 2021	96.58	99.50	95.19	99.13
1264	NASDAQ	QNCX	Wed, Sep 1, 2021	96.04	97.72	92.22	95.47
1263	NASDAQ	QNCX	Tue, Aug 31, 2021	105.08	105.08	93.68	96.30
1262	NASDAQ	QNCX	Mon, Aug 30, 2021	107.84	110.64	102.89	104.13
1261	NASDAQ	QNCX	Fri, Aug 27, 2021	102.19	108.15	96.31	105.89
1260	NASDAQ	QNCX	Thu, Aug 26, 2021	94.74	105.00	94.51	102.11
1259	NASDAQ	QNCX	Wed, Aug 25, 2021	95.75	96.80	89.45	92.95
1258	NASDAQ	QNCX	Tue, Aug 24, 2021	96.09	98.91	92.26	95.73
1257	NASDAQ	QNCX	Mon, Aug 23, 2021	87.57	98.73	86.14	95.36
1256	NASDAQ	QNCX	Fri, Aug 20, 2021	87.89	91.94	85.33	86.13
1255	NASDAQ	QNCX	Thu, Aug 19, 2021	87.86	90.95	86.31	90.19
1254	NASDAQ	QNCX	Wed, Aug 18, 2021	92.45	96.58	89.13	89.14
1253	NASDAQ	QNCX	Tue, Aug 17, 2021	92.08	95.97	86.45	90.18
1252	NASDAQ	QNCX	Mon, Aug 16, 2021	98.90	98.90	93.59	94.60
1251	NASDAQ	QNCX	Fri, Aug 13, 2021	104.96	110.00	99.22	100.07
1250	NASDAQ	QNCX	Thu, Aug 12, 2021	105.52	111.10	101.58	104.99
1249	NASDAQ	QNCX	Wed, Aug 11, 2021	115.08	119.11	107.20	110.65
1248	NASDAQ	QNCX	Tue, Aug 10, 2021	96.44	121.98	91.99	120.21
1247	NASDAQ	QNCX	Mon, Aug 9, 2021	66.62	99.99	66.23	98.91
1246	NASDAQ	QNCX	Fri, Aug 6, 2021	68.71	68.93	66.05	67.14
1245	NASDAQ	QNCX	Thu, Aug 5, 2021	63.49	69.72	63.06	69.16
1244	NASDAQ	QNCX	Wed, Aug 4, 2021	57.22	64.12	57.22	63.22
1243	NASDAQ	QNCX	Tue, Aug 3, 2021	56.63	58.34	55.62	57.04
1242	NASDAQ	QNCX	Mon, Aug 2, 2021	57.11	58.67	55.30	57.20
1241	NASDAQ	QNCX	Fri, Jul 30, 2021	55.06	58.20	54.24	56.51
1240	NASDAQ	QNCX	Thu, Jul 29, 2021	60.17	61.57	55.43	56.03
1239	NASDAQ	QNCX	Wed, Jul 28, 2021	57.16	60.52	56.10	59.64
1238	NASDAQ	QNCX	Tue, Jul 27, 2021	59.24	59.74	53.70	56.12
1237	NASDAQ	QNCX	Mon, Jul 26, 2021	64.53	64.98	58.76	59.54
1236	NASDAQ	QNCX	Fri, Jul 23, 2021	65.20	66.13	61.66	64.20
1235	NASDAQ	QNCX	Thu, Jul 22, 2021	61.28	65.70	60.35	64.49
1234	NASDAQ	QNCX	Wed, Jul 21, 2021	57.32	61.55	55.03	61.18
1233	NASDAQ	QNCX	Tue, Jul 20, 2021	53.99	58.34	53.99	57.76
1232	NASDAQ	QNCX	Mon, Jul 19, 2021	53.47	55.29	52.69	53.59
1231	NASDAQ	QNCX	Fri, Jul 16, 2021	52.71	54.31	52.38	53.54
1230	NASDAQ	QNCX	Thu, Jul 15, 2021	55.00	55.00	50.14	52.00
1229	NASDAQ	QNCX	Wed, Jul 14, 2021	58.95	58.95	54.25	55.02
1228	NASDAQ	QNCX	Tue, Jul 13, 2021	59.00	59.84	57.75	58.60
1227	NASDAQ	QNCX	Mon, Jul 12, 2021	57.88	59.50	57.18	58.86
1226	NASDAQ	QNCX	Fri, Jul 9, 2021	57.21	58.31	53.50	57.45
1225	NASDAQ	QNCX	Thu, Jul 8, 2021	55.50	60.00	55.13	59.37
1224	NASDAQ	QNCX	Wed, Jul 7, 2021	53.53	57.08	52.75	56.50
1223	NASDAQ	QNCX	Tue, Jul 6, 2021	55.01	55.02	52.69	53.41
1222	NASDAQ	QNCX	Fri, Jul 2, 2021	55.04	56.00	54.28	55.15
1221	NASDAQ	QNCX	Thu, Jul 1, 2021	53.00	55.29	52.52	55.13
1220	NASDAQ	QNCX	Wed, Jun 30, 2021	53.21	54.41	50.95	53.00
1219	NASDAQ	QNCX	Tue, Jun 29, 2021	53.99	54.81	52.57	54.36
1218	NASDAQ	QNCX	Mon, Jun 28, 2021	55.73	58.48	52.60	53.69
1217	NASDAQ	QNCX	Fri, Jun 25, 2021	58.66	58.98	55.15	55.73
1216	NASDAQ	QNCX	Thu, Jun 24, 2021	57.27	60.72	57.27	58.66
1215	NASDAQ	QNCX	Wed, Jun 23, 2021	56.72	57.80	55.01	57.11
1214	NASDAQ	QNCX	Tue, Jun 22, 2021	56.25	56.60	53.70	56.08
1213	NASDAQ	QNCX	Mon, Jun 21, 2021	53.96	56.86	52.91	56.08
1212	NASDAQ	QNCX	Fri, Jun 18, 2021	49.51	54.96	49.41	53.70
1211	NASDAQ	QNCX	Thu, Jun 17, 2021	49.46	52.00	49.01	51.66
1210	NASDAQ	QNCX	Wed, Jun 16, 2021	48.30	51.00	47.51	50.56
1209	NASDAQ	QNCX	Tue, Jun 15, 2021	48.25	49.87	47.05	48.32
1208	NASDAQ	QNCX	Mon, Jun 14, 2021	48.67	51.51	46.78	47.56
1207	NASDAQ	QNCX	Fri, Jun 11, 2021	49.69	50.16	47.27	48.69
1206	NASDAQ	QNCX	Thu, Jun 10, 2021	47.01	50.23	46.75	49.90
1205	NASDAQ	QNCX	Wed, Jun 9, 2021	46.24	47.30	44.66	47.16
1204	NASDAQ	QNCX	Tue, Jun 8, 2021	44.00	46.20	43.13	45.71
1203	NASDAQ	QNCX	Mon, Jun 7, 2021	44.87	49.49	42.95	43.30
1202	NASDAQ	QNCX	Fri, Jun 4, 2021	44.42	45.88	43.95	44.85
1201	NASDAQ	QNCX	Thu, Jun 3, 2021	42.90	45.99	42.00	45.29
1200	NASDAQ	QNCX	Wed, Jun 2, 2021	41.17	43.02	40.55	42.94
1199	NASDAQ	QNCX	Tue, Jun 1, 2021	41.64	42.41	41.04	41.19
1198	NASDAQ	QNCX	Fri, May 28, 2021	44.65	45.25	41.10	41.37
1197	NASDAQ	QNCX	Thu, May 27, 2021	43.48	44.66	42.30	44.43
1196	NASDAQ	QNCX	Wed, May 26, 2021	38.51	44.00	38.51	43.85
1195	NASDAQ	QNCX	Tue, May 25, 2021	39.46	40.37	38.79	38.81
1194	NASDAQ	QNCX	Mon, May 24, 2021	38.14	40.46	36.47	40.08
1193	NASDAQ	QNCX	Fri, May 21, 2021	36.84	38.23	35.60	37.47
1192	NASDAQ	QNCX	Thu, May 20, 2021	37.65	39.53	34.93	36.39
1191	NASDAQ	QNCX	Wed, May 19, 2021	39.71	39.93	37.16	37.55
1190	NASDAQ	QNCX	Tue, May 18, 2021	38.97	42.00	38.77	40.60
1189	NASDAQ	QNCX	Mon, May 17, 2021	36.44	38.97	36.44	38.68
1188	NASDAQ	QNCX	Fri, May 14, 2021	34.50	37.33	33.92	36.77
1187	NASDAQ	QNCX	Thu, May 13, 2021	36.56	37.59	33.96	34.33
1186	NASDAQ	QNCX	Wed, May 12, 2021	35.53	39.00	35.53	36.57
1185	NASDAQ	QNCX	Tue, May 11, 2021	33.18	37.70	33.17	36.35
1184	NASDAQ	QNCX	Mon, May 10, 2021	36.73	36.80	33.36	33.46
1183	NASDAQ	QNCX	Fri, May 7, 2021	37.23	37.94	36.68	37.10
1182	NASDAQ	QNCX	Thu, May 6, 2021	36.63	36.98	35.40	36.68
1181	NASDAQ	QNCX	Wed, May 5, 2021	35.67	37.82	35.65	36.60
1180	NASDAQ	QNCX	Tue, May 4, 2021	38.50	38.50	34.63	35.62
1179	NASDAQ	QNCX	Mon, May 3, 2021	39.98	40.88	38.68	38.70
1178	NASDAQ	QNCX	Fri, Apr 30, 2021	38.18	39.97	38.18	39.17
1177	NASDAQ	QNCX	Thu, Apr 29, 2021	39.92	39.92	37.75	38.81
1176	NASDAQ	QNCX	Wed, Apr 28, 2021	38.27	41.18	38.06	39.77
1175	NASDAQ	QNCX	Tue, Apr 27, 2021	39.43	40.62	38.09	38.80
1174	NASDAQ	QNCX	Mon, Apr 26, 2021	36.80	39.20	36.45	38.92
1173	NASDAQ	QNCX	Fri, Apr 23, 2021	38.52	39.13	37.23	38.26
1172	NASDAQ	QNCX	Thu, Apr 22, 2021	37.02	40.89	36.37	38.40
1171	NASDAQ	QNCX	Wed, Apr 21, 2021	37.06	40.32	36.58	36.72
1170	NASDAQ	QNCX	Tue, Apr 20, 2021	36.33	38.89	35.97	37.12
1169	NASDAQ	QNCX	Mon, Apr 19, 2021	38.19	39.48	36.17	36.75
1168	NASDAQ	QNCX	Fri, Apr 16, 2021	38.86	39.75	36.81	38.70
1167	NASDAQ	QNCX	Thu, Apr 15, 2021	36.27	38.89	36.21	38.66
1166	NASDAQ	QNCX	Wed, Apr 14, 2021	35.52	37.00	34.93	36.40
1165	NASDAQ	QNCX	Tue, Apr 13, 2021	31.88	35.82	31.88	35.68
1164	NASDAQ	QNCX	Mon, Apr 12, 2021	33.77	33.77	31.68	31.88
1163	NASDAQ	QNCX	Fri, Apr 9, 2021	34.90	35.76	32.86	33.59
1162	NASDAQ	QNCX	Thu, Apr 8, 2021	33.07	35.97	32.90	35.90
1161	NASDAQ	QNCX	Wed, Apr 7, 2021	34.91	35.32	32.81	32.94
1160	NASDAQ	QNCX	Tue, Apr 6, 2021	35.70	37.15	34.88	35.01
1159	NASDAQ	QNCX	Mon, Apr 5, 2021	37.52	38.45	35.18	35.60
1158	NASDAQ	QNCX	Thu, Apr 1, 2021	35.92	37.84	35.87	37.34
1157	NASDAQ	QNCX	Wed, Mar 31, 2021	33.95	37.00	33.80	36.03
1156	NASDAQ	QNCX	Tue, Mar 30, 2021	32.20	34.03	30.50	33.92
1155	NASDAQ	QNCX	Mon, Mar 29, 2021	33.63	33.97	32.00	32.51
1154	NASDAQ	QNCX	Fri, Mar 26, 2021	33.15	37.01	32.91	33.63
1153	NASDAQ	QNCX	Thu, Mar 25, 2021	34.12	36.85	32.87	32.87
1152	NASDAQ	QNCX	Wed, Mar 24, 2021	34.10	36.35	33.02	33.32
1151	NASDAQ	QNCX	Tue, Mar 23, 2021	35.46	36.75	33.33	34.39
1150	NASDAQ	QNCX	Mon, Mar 22, 2021	36.25	36.94	34.41	35.94
1149	NASDAQ	QNCX	Fri, Mar 19, 2021	34.98	36.76	34.88	36.50
1148	NASDAQ	QNCX	Thu, Mar 18, 2021	36.91	37.20	34.86	34.99
1147	NASDAQ	QNCX	Wed, Mar 17, 2021	39.10	39.49	36.69	36.96
1146	NASDAQ	QNCX	Tue, Mar 16, 2021	39.56	40.45	38.40	39.00
1145	NASDAQ	QNCX	Mon, Mar 15, 2021	39.66	40.55	39.10	39.26
1144	NASDAQ	QNCX	Fri, Mar 12, 2021	40.00	41.00	38.90	39.67
1143	NASDAQ	QNCX	Thu, Mar 11, 2021	42.62	45.32	40.04	41.00
1142	NASDAQ	QNCX	Wed, Mar 10, 2021	40.44	44.18	39.49	42.98
1141	NASDAQ	QNCX	Tue, Mar 9, 2021	37.38	40.69	37.38	40.06
1140	NASDAQ	QNCX	Mon, Mar 8, 2021	39.85	41.97	36.26	36.73
1139	NASDAQ	QNCX	Fri, Mar 5, 2021	36.54	38.11	33.58	37.99
1138	NASDAQ	QNCX	Thu, Mar 4, 2021	34.80	37.06	32.59	36.37
1137	NASDAQ	QNCX	Wed, Mar 3, 2021	35.98	36.56	35.04	35.19
1136	NASDAQ	QNCX	Tue, Mar 2, 2021	35.52	37.01	35.26	36.41
1135	NASDAQ	QNCX	Mon, Mar 1, 2021	33.49	36.66	33.48	36.43
1134	NASDAQ	QNCX	Fri, Feb 26, 2021	33.09	34.20	32.36	34.07
1133	NASDAQ	QNCX	Thu, Feb 25, 2021	33.14	34.05	30.84	32.87
1132	NASDAQ	QNCX	Wed, Feb 24, 2021	32.43	33.98	32.05	32.87
1131	NASDAQ	QNCX	Tue, Feb 23, 2021	31.12	32.97	30.00	32.35
1130	NASDAQ	QNCX	Mon, Feb 22, 2021	32.61	33.73	31.27	31.83
1129	NASDAQ	QNCX	Fri, Feb 19, 2021	32.00	33.56	31.67	32.47
1128	NASDAQ	QNCX	Thu, Feb 18, 2021	31.25	32.69	29.83	31.46
1127	NASDAQ	QNCX	Wed, Feb 17, 2021	30.91	32.14	29.51	31.15
1126	NASDAQ	QNCX	Tue, Feb 16, 2021	36.79	37.36	30.00	30.72
1125	NASDAQ	QNCX	Fri, Feb 12, 2021	46.49	47.86	45.68	47.47
1124	NASDAQ	QNCX	Thu, Feb 11, 2021	49.48	49.99	45.03	46.49
1123	NASDAQ	QNCX	Wed, Feb 10, 2021	45.94	49.89	45.22	49.21
1122	NASDAQ	QNCX	Tue, Feb 9, 2021	45.51	47.54	45.51	46.10
1121	NASDAQ	QNCX	Mon, Feb 8, 2021	45.84	46.19	42.04	45.91
1120	NASDAQ	QNCX	Fri, Feb 5, 2021	50.30	51.00	42.81	43.85
1119	NASDAQ	QNCX	Thu, Feb 4, 2021	47.99	52.80	45.64	47.62
1118	NASDAQ	QNCX	Wed, Feb 3, 2021	39.30	46.29	37.00	45.16
1117	NASDAQ	QNCX	Tue, Feb 2, 2021	36.75	36.99	35.49	36.11
1116	NASDAQ	QNCX	Mon, Feb 1, 2021	39.23	39.39	34.15	36.66
1115	NASDAQ	QNCX	Fri, Jan 29, 2021	38.89	40.90	37.30	39.22
1114	NASDAQ	QNCX	Thu, Jan 28, 2021	40.05	41.99	36.55	38.88
1113	NASDAQ	QNCX	Wed, Jan 27, 2021	37.76	41.97	36.94	39.79
1112	NASDAQ	QNCX	Tue, Jan 26, 2021	31.81	38.75	31.73	37.36
1111	NASDAQ	QNCX	Mon, Jan 25, 2021	32.52	32.97	30.30	31.66
1110	NASDAQ	QNCX	Fri, Jan 22, 2021	31.70	33.09	31.22	32.10
1109	NASDAQ	QNCX	Thu, Jan 21, 2021	31.54	32.45	30.81	31.76
1108	NASDAQ	QNCX	Wed, Jan 20, 2021	33.37	33.37	30.67	31.22
1107	NASDAQ	QNCX	Tue, Jan 19, 2021	32.99	33.79	32.61	33.05
1106	NASDAQ	QNCX	Fri, Jan 15, 2021	32.55	33.16	31.18	32.61
1105	NASDAQ	QNCX	Thu, Jan 14, 2021	29.61	32.38	29.61	31.91
1104	NASDAQ	QNCX	Wed, Jan 13, 2021	30.30	30.37	29.24	29.37
1103	NASDAQ	QNCX	Tue, Jan 12, 2021	30.76	31.24	30.03	30.21
1102	NASDAQ	QNCX	Mon, Jan 11, 2021	30.40	31.17	29.12	30.52
1101	NASDAQ	QNCX	Fri, Jan 8, 2021	30.85	31.78	29.71	30.44
1100	NASDAQ	QNCX	Thu, Jan 7, 2021	30.00	31.00	29.81	30.84
1099	NASDAQ	QNCX	Wed, Jan 6, 2021	28.84	29.91	28.75	29.79
1098	NASDAQ	QNCX	Tue, Jan 5, 2021	28.54	28.96	27.85	28.76
1097	NASDAQ	QNCX	Mon, Jan 4, 2021	27.76	28.86	27.40	28.60
1096	NASDAQ	QNCX	Thu, Dec 31, 2020	28.52	28.74	27.35	27.78
1095	NASDAQ	QNCX	Wed, Dec 30, 2020	28.39	28.94	27.61	28.63
1094	NASDAQ	QNCX	Tue, Dec 29, 2020	27.99	28.90	26.66	28.33
1093	NASDAQ	QNCX	Mon, Dec 28, 2020	29.43	29.45	27.72	27.83
1092	NASDAQ	QNCX	Thu, Dec 24, 2020	29.65	29.95	28.75	29.00
1091	NASDAQ	QNCX	Wed, Dec 23, 2020	29.26	30.47	28.50	29.50
1090	NASDAQ	QNCX	Tue, Dec 22, 2020	31.21	31.30	28.83	28.95
1089	NASDAQ	QNCX	Mon, Dec 21, 2020	28.64	30.99	27.07	30.83
1088	NASDAQ	QNCX	Fri, Dec 18, 2020	30.51	30.69	28.55	28.75
1087	NASDAQ	QNCX	Thu, Dec 17, 2020	31.82	31.86	29.77	30.18
1086	NASDAQ	QNCX	Wed, Dec 16, 2020	31.99	32.50	30.96	31.44
1085	NASDAQ	QNCX	Tue, Dec 15, 2020	30.20	32.65	28.81	31.50
1084	NASDAQ	QNCX	Mon, Dec 14, 2020	30.04	32.77	28.12	30.09
1083	NASDAQ	QNCX	Fri, Dec 11, 2020	34.70	34.75	28.76	29.60
1082	NASDAQ	QNCX	Thu, Dec 10, 2020	36.63	37.50	35.19	36.80
1081	NASDAQ	QNCX	Wed, Dec 9, 2020	40.26	40.26	36.00	36.19
1080	NASDAQ	QNCX	Tue, Dec 8, 2020	40.11	41.02	39.58	40.33
1079	NASDAQ	QNCX	Mon, Dec 7, 2020	40.04	41.82	39.30	40.20
1078	NASDAQ	QNCX	Fri, Dec 4, 2020	50.70	50.70	38.30	38.54
1077	NASDAQ	QNCX	Thu, Dec 3, 2020	47.72	49.34	45.51	47.95
1076	NASDAQ	QNCX	Wed, Dec 2, 2020	49.22	49.22	46.00	47.19
1075	NASDAQ	QNCX	Tue, Dec 1, 2020	49.68	50.89	47.30	49.22
1074	NASDAQ	QNCX	Mon, Nov 30, 2020	50.37	51.82	47.29	48.60
1073	NASDAQ	QNCX	Fri, Nov 27, 2020	48.68	50.13	47.37	49.42
1072	NASDAQ	QNCX	Wed, Nov 25, 2020	51.37	52.38	48.06	48.61
1071	NASDAQ	QNCX	Tue, Nov 24, 2020	54.92	54.92	50.17	50.75
1070	NASDAQ	QNCX	Mon, Nov 23, 2020	57.74	58.63	53.67	54.18
1069	NASDAQ	QNCX	Fri, Nov 20, 2020	54.79	58.99	54.21	56.93
1068	NASDAQ	QNCX	Thu, Nov 19, 2020	52.47	55.69	51.49	55.36
1067	NASDAQ	QNCX	Wed, Nov 18, 2020	52.16	52.89	50.09	51.92
1066	NASDAQ	QNCX	Tue, Nov 17, 2020	51.42	52.65	50.10	51.50
1065	NASDAQ	QNCX	Mon, Nov 16, 2020	49.04	52.29	48.68	51.41
1064	NASDAQ	QNCX	Fri, Nov 13, 2020	47.74	48.85	46.19	48.22
1063	NASDAQ	QNCX	Thu, Nov 12, 2020	47.67	47.93	46.79	47.47
1062	NASDAQ	QNCX	Wed, Nov 11, 2020	46.85	48.85	45.43	48.07
1061	NASDAQ	QNCX	Tue, Nov 10, 2020	46.20	48.50	46.08	46.56
1060	NASDAQ	QNCX	Mon, Nov 9, 2020	48.25	50.49	45.98	46.23
1059	NASDAQ	QNCX	Fri, Nov 6, 2020	49.32	50.92	48.03	48.03
1058	NASDAQ	QNCX	Thu, Nov 5, 2020	47.94	52.35	46.91	49.20
1057	NASDAQ	QNCX	Wed, Nov 4, 2020	44.98	48.28	44.98	46.55
1056	NASDAQ	QNCX	Tue, Nov 3, 2020	44.30	46.32	42.00	44.75
1055	NASDAQ	QNCX	Mon, Nov 2, 2020	47.85	48.11	43.01	44.28
1054	NASDAQ	QNCX	Fri, Oct 30, 2020	50.19	50.51	47.55	47.87
1053	NASDAQ	QNCX	Thu, Oct 29, 2020	49.20	50.52	48.34	50.15
1052	NASDAQ	QNCX	Wed, Oct 28, 2020	49.65	50.75	48.25	49.67
1051	NASDAQ	QNCX	Tue, Oct 27, 2020	49.43	51.43	49.34	50.70
1050	NASDAQ	QNCX	Mon, Oct 26, 2020	49.41	50.35	48.72	49.33
1049	NASDAQ	QNCX	Fri, Oct 23, 2020	49.46	50.75	49.11	49.79
1048	NASDAQ	QNCX	Thu, Oct 22, 2020	48.61	49.40	47.40	48.83
1047	NASDAQ	QNCX	Wed, Oct 21, 2020	50.33	50.33	48.06	48.28
1046	NASDAQ	QNCX	Tue, Oct 20, 2020	50.60	51.18	49.00	50.39
1045	NASDAQ	QNCX	Mon, Oct 19, 2020	49.97	52.20	49.65	50.60
1044	NASDAQ	QNCX	Fri, Oct 16, 2020	46.72	50.49	46.72	49.47
1043	NASDAQ	QNCX	Thu, Oct 15, 2020	48.27	48.54	45.99	46.71
1042	NASDAQ	QNCX	Wed, Oct 14, 2020	51.80	52.00	48.86	48.91
1041	NASDAQ	QNCX	Tue, Oct 13, 2020	50.48	51.95	50.28	51.50
1040	NASDAQ	QNCX	Mon, Oct 12, 2020	51.00	51.48	49.93	50.97
1039	NASDAQ	QNCX	Fri, Oct 9, 2020	51.23	51.23	50.13	50.98
1038	NASDAQ	QNCX	Thu, Oct 8, 2020	51.30	52.39	50.22	50.79
1037	NASDAQ	QNCX	Wed, Oct 7, 2020	50.94	51.69	49.55	51.30
1036	NASDAQ	QNCX	Tue, Oct 6, 2020	51.65	51.96	49.61	50.15
1035	NASDAQ	QNCX	Mon, Oct 5, 2020	50.26	51.68	49.67	51.17
1034	NASDAQ	QNCX	Fri, Oct 2, 2020	50.53	51.41	49.29	49.47
1033	NASDAQ	QNCX	Thu, Oct 1, 2020	50.14	51.62	49.62	51.41
1032	NASDAQ	QNCX	Wed, Sep 30, 2020	50.73	50.73	49.31	50.00
1031	NASDAQ	QNCX	Tue, Sep 29, 2020	49.66	50.95	49.23	50.32
1030	NASDAQ	QNCX	Mon, Sep 28, 2020	49.28	50.25	48.64	49.73
1029	NASDAQ	QNCX	Fri, Sep 25, 2020	48.02	49.99	47.62	48.84
1028	NASDAQ	QNCX	Thu, Sep 24, 2020	48.05	49.21	46.11	48.19
1027	NASDAQ	QNCX	Wed, Sep 23, 2020	49.91	52.90	48.04	48.31
1026	NASDAQ	QNCX	Tue, Sep 22, 2020	52.61	52.73	49.51	50.00
1025	NASDAQ	QNCX	Mon, Sep 21, 2020	56.30	57.24	51.97	52.74
1024	NASDAQ	QNCX	Fri, Sep 18, 2020	56.45	57.66	55.77	57.30
1023	NASDAQ	QNCX	Thu, Sep 17, 2020	52.33	56.34	52.33	55.60
1022	NASDAQ	QNCX	Wed, Sep 16, 2020	53.11	54.98	52.43	53.42
1021	NASDAQ	QNCX	Tue, Sep 15, 2020	53.96	54.99	52.14	52.36
1020	NASDAQ	QNCX	Mon, Sep 14, 2020	48.50	54.00	47.42	53.35
1019	NASDAQ	QNCX	Fri, Sep 11, 2020	48.69	49.34	47.13	47.58
1018	NASDAQ	QNCX	Thu, Sep 10, 2020	47.81	48.84	47.50	48.38
1017	NASDAQ	QNCX	Wed, Sep 9, 2020	45.04	47.63	45.04	47.25
1016	NASDAQ	QNCX	Tue, Sep 8, 2020	42.68	45.02	42.27	44.46
1015	NASDAQ	QNCX	Fri, Sep 4, 2020	43.72	43.73	41.51	43.45
1014	NASDAQ	QNCX	Thu, Sep 3, 2020	45.08	46.00	43.38	43.85
1013	NASDAQ	QNCX	Wed, Sep 2, 2020	44.73	45.53	44.00	45.25
1012	NASDAQ	QNCX	Tue, Sep 1, 2020	43.82	44.07	43.20	43.99
1011	NASDAQ	QNCX	Mon, Aug 31, 2020	43.60	44.51	42.90	43.97
1010	NASDAQ	QNCX	Fri, Aug 28, 2020	43.97	44.55	43.00	43.65
1009	NASDAQ	QNCX	Thu, Aug 27, 2020	43.17	44.33	42.10	43.89
1008	NASDAQ	QNCX	Wed, Aug 26, 2020	42.76	43.01	41.93	42.36
1007	NASDAQ	QNCX	Tue, Aug 25, 2020	42.40	43.00	42.00	42.85
1006	NASDAQ	QNCX	Mon, Aug 24, 2020	42.70	42.78	41.39	42.11
1005	NASDAQ	QNCX	Fri, Aug 21, 2020	42.50	42.85	41.17	42.00
1004	NASDAQ	QNCX	Thu, Aug 20, 2020	43.53	44.01	42.57	42.97
1003	NASDAQ	QNCX	Wed, Aug 19, 2020	44.56	44.87	43.40	43.66
1002	NASDAQ	QNCX	Tue, Aug 18, 2020	45.38	46.58	43.14	44.36
1001	NASDAQ	QNCX	Mon, Aug 17, 2020	44.56	46.65	43.33	45.15
1000	NASDAQ	QNCX	Fri, Aug 14, 2020	44.88	45.36	44.02	44.56
999	NASDAQ	QNCX	Thu, Aug 13, 2020	44.01	45.27	43.68	45.12
998	NASDAQ	QNCX	Wed, Aug 12, 2020	44.46	45.92	43.36	44.00
997	NASDAQ	QNCX	Tue, Aug 11, 2020	44.75	45.50	43.22	43.82
996	NASDAQ	QNCX	Mon, Aug 10, 2020	44.03	44.68	43.49	44.39
995	NASDAQ	QNCX	Fri, Aug 7, 2020	41.53	44.45	41.53	44.13
994	NASDAQ	QNCX	Thu, Aug 6, 2020	41.23	42.27	40.77	41.98
993	NASDAQ	QNCX	Wed, Aug 5, 2020	41.49	41.74	40.20	41.74
992	NASDAQ	QNCX	Tue, Aug 4, 2020	40.57	41.48	40.17	40.84
991	NASDAQ	QNCX	Mon, Aug 3, 2020	40.22	41.55	40.10	41.05
990	NASDAQ	QNCX	Fri, Jul 31, 2020	40.30	41.40	39.00	39.85
989	NASDAQ	QNCX	Thu, Jul 30, 2020	40.40	41.72	40.21	40.26
988	NASDAQ	QNCX	Wed, Jul 29, 2020	42.29	42.29	40.55	41.05
987	NASDAQ	QNCX	Tue, Jul 28, 2020	42.60	43.07	41.13	41.39
986	NASDAQ	QNCX	Mon, Jul 27, 2020	42.57	43.25	41.41	42.58
985	NASDAQ	QNCX	Fri, Jul 24, 2020	42.79	44.28	42.18	42.72
984	NASDAQ	QNCX	Thu, Jul 23, 2020	43.90	44.83	42.78	43.19
983	NASDAQ	QNCX	Wed, Jul 22, 2020	44.02	44.81	42.75	44.20
982	NASDAQ	QNCX	Tue, Jul 21, 2020	44.74	45.14	43.82	44.11
981	NASDAQ	QNCX	Mon, Jul 20, 2020	44.42	45.12	43.75	44.39
980	NASDAQ	QNCX	Fri, Jul 17, 2020	42.89	44.80	42.59	44.36
979	NASDAQ	QNCX	Thu, Jul 16, 2020	44.77	44.77	42.55	43.19
978	NASDAQ	QNCX	Wed, Jul 15, 2020	45.46	47.29	44.37	45.17
977	NASDAQ	QNCX	Tue, Jul 14, 2020	41.46	46.12	41.00	44.28
976	NASDAQ	QNCX	Mon, Jul 13, 2020	46.28	46.33	41.20	41.48
975	NASDAQ	QNCX	Fri, Jul 10, 2020	45.93	46.93	45.12	45.75
974	NASDAQ	QNCX	Thu, Jul 9, 2020	47.32	47.91	44.60	45.80
973	NASDAQ	QNCX	Wed, Jul 8, 2020	46.19	47.83	45.62	47.23
972	NASDAQ	QNCX	Tue, Jul 7, 2020	46.51	47.61	46.00	46.24
971	NASDAQ	QNCX	Mon, Jul 6, 2020	46.69	47.33	45.50	46.71
970	NASDAQ	QNCX	Thu, Jul 2, 2020	48.00	48.00	45.30	45.89
969	NASDAQ	QNCX	Wed, Jul 1, 2020	46.26	47.87	46.00	47.51
968	NASDAQ	QNCX	Tue, Jun 30, 2020	44.96	46.86	44.20	46.30
967	NASDAQ	QNCX	Mon, Jun 29, 2020	47.58	48.18	44.34	45.00
966	NASDAQ	QNCX	Fri, Jun 26, 2020	50.45	51.21	46.10	47.15
965	NASDAQ	QNCX	Thu, Jun 25, 2020	48.11	51.84	47.14	50.50
964	NASDAQ	QNCX	Wed, Jun 24, 2020	49.75	50.32	47.45	48.00
963	NASDAQ	QNCX	Tue, Jun 23, 2020	50.57	51.02	49.10	49.26
962	NASDAQ	QNCX	Mon, Jun 22, 2020	51.22	51.79	49.18	50.75
961	NASDAQ	QNCX	Fri, Jun 19, 2020	51.23	52.50	50.42	51.15
960	NASDAQ	QNCX	Thu, Jun 18, 2020	50.11	52.35	50.11	51.38
959	NASDAQ	QNCX	Wed, Jun 17, 2020	51.00	52.65	49.56	50.59
958	NASDAQ	QNCX	Tue, Jun 16, 2020	48.17	52.11	48.17	51.39
957	NASDAQ	QNCX	Mon, Jun 15, 2020	44.32	47.82	44.32	46.98
956	NASDAQ	QNCX	Fri, Jun 12, 2020	45.99	46.25	43.35	44.97
955	NASDAQ	QNCX	Thu, Jun 11, 2020	44.52	46.07	43.53	44.92
954	NASDAQ	QNCX	Wed, Jun 10, 2020	46.28	47.52	44.81	45.23
953	NASDAQ	QNCX	Tue, Jun 9, 2020	44.00	46.75	43.41	46.37
952	NASDAQ	QNCX	Mon, Jun 8, 2020	41.41	42.02	39.00	41.73
951	NASDAQ	QNCX	Fri, Jun 5, 2020	44.03	44.71	41.00	41.47
950	NASDAQ	QNCX	Thu, Jun 4, 2020	41.50	44.54	41.50	44.10
949	NASDAQ	QNCX	Wed, Jun 3, 2020	43.97	45.08	42.10	42.18
948	NASDAQ	QNCX	Tue, Jun 2, 2020	45.49	45.71	42.75	44.23
947	NASDAQ	QNCX	Mon, Jun 1, 2020	46.00	46.99	42.40	44.44
946	NASDAQ	QNCX	Fri, May 29, 2020	43.48	47.42	41.38	46.09
945	NASDAQ	QNCX	Thu, May 28, 2020	47.98	48.85	41.88	43.51
944	NASDAQ	QNCX	Wed, May 27, 2020	47.08	48.05	46.31	47.24
943	NASDAQ	QNCX	Tue, May 26, 2020	56.50	56.62	47.03	47.60
942	NASDAQ	QNCX	Fri, May 22, 2020	56.50	56.72	54.29	55.08
941	NASDAQ	QNCX	Thu, May 21, 2020	56.49	57.50	54.82	56.48
940	NASDAQ	QNCX	Wed, May 20, 2020	57.78	58.94	56.00	56.59
939	NASDAQ	QNCX	Tue, May 19, 2020	57.75	58.26	53.62	56.09
938	NASDAQ	QNCX	Mon, May 18, 2020	55.79	58.88	54.58	57.75
937	NASDAQ	QNCX	Fri, May 15, 2020	46.00	55.39	44.90	55.01
936	NASDAQ	QNCX	Thu, May 14, 2020	44.42	46.00	42.05	45.88
935	NASDAQ	QNCX	Wed, May 13, 2020	47.27	48.67	44.45	45.04
934	NASDAQ	QNCX	Tue, May 12, 2020	46.06	48.34	45.47	45.78
933	NASDAQ	QNCX	Mon, May 11, 2020	46.00	47.01	44.30	46.06
932	NASDAQ	QNCX	Fri, May 8, 2020	47.00	48.18	45.89	46.05
931	NASDAQ	QNCX	Thu, May 7, 2020	46.26	48.62	44.60	47.15
930	NASDAQ	QNCX	Wed, May 6, 2020	46.52	46.55	45.00	45.75
929	NASDAQ	QNCX	Tue, May 5, 2020	45.73	47.64	45.35	46.11
928	NASDAQ	QNCX	Mon, May 4, 2020	43.64	45.69	43.30	45.27
927	NASDAQ	QNCX	Fri, May 1, 2020	44.97	45.18	43.26	44.48
926	NASDAQ	QNCX	Thu, Apr 30, 2020	45.68	46.65	45.00	45.62
925	NASDAQ	QNCX	Wed, Apr 29, 2020	46.41	47.50	45.81	46.04
924	NASDAQ	QNCX	Tue, Apr 28, 2020	46.32	47.01	45.01	45.55
923	NASDAQ	QNCX	Mon, Apr 27, 2020	45.82	48.05	45.00	46.30
922	NASDAQ	QNCX	Fri, Apr 24, 2020	43.89	46.75	43.60	44.79
921	NASDAQ	QNCX	Thu, Apr 23, 2020	44.82	45.49	42.59	44.23
920	NASDAQ	QNCX	Wed, Apr 22, 2020	42.75	44.82	41.05	44.82
919	NASDAQ	QNCX	Tue, Apr 21, 2020	42.08	43.29	39.70	41.72
918	NASDAQ	QNCX	Mon, Apr 20, 2020	40.16	44.75	39.77	42.08
917	NASDAQ	QNCX	Fri, Apr 17, 2020	40.13	42.29	38.96	41.60
916	NASDAQ	QNCX	Thu, Apr 16, 2020	41.30	42.37	38.09	39.44
915	NASDAQ	QNCX	Wed, Apr 15, 2020	42.13	42.79	40.28	41.25
914	NASDAQ	QNCX	Tue, Apr 14, 2020	42.24	44.70	41.00	43.09
913	NASDAQ	QNCX	Mon, Apr 13, 2020	39.79	41.64	37.00	40.90
912	NASDAQ	QNCX	Thu, Apr 9, 2020	41.28	42.99	38.33	40.28
911	NASDAQ	QNCX	Wed, Apr 8, 2020	36.14	40.72	36.14	40.55
910	NASDAQ	QNCX	Tue, Apr 7, 2020	39.43	42.84	35.43	36.24
909	NASDAQ	QNCX	Mon, Apr 6, 2020	36.65	42.19	35.56	38.80
908	NASDAQ	QNCX	Fri, Apr 3, 2020	36.50	39.01	32.21	34.93
907	NASDAQ	QNCX	Thu, Apr 2, 2020	42.00	43.22	34.49	37.26
906	NASDAQ	QNCX	Wed, Apr 1, 2020	43.55	45.00	42.72	43.54
905	NASDAQ	QNCX	Tue, Mar 31, 2020	45.58	46.71	43.77	45.61
904	NASDAQ	QNCX	Mon, Mar 30, 2020	44.52	46.40	44.10	45.79
903	NASDAQ	QNCX	Fri, Mar 27, 2020	44.45	46.71	43.53	44.08
902	NASDAQ	QNCX	Thu, Mar 26, 2020	43.77	46.00	41.57	45.99
901	NASDAQ	QNCX	Wed, Mar 25, 2020	43.88	46.50	39.99	43.52
900	NASDAQ	QNCX	Tue, Mar 24, 2020	40.52	44.77	38.51	44.16
899	NASDAQ	QNCX	Mon, Mar 23, 2020	41.00	45.12	37.38	39.02
898	NASDAQ	QNCX	Fri, Mar 20, 2020	40.55	45.00	40.06	41.04
897	NASDAQ	QNCX	Thu, Mar 19, 2020	37.28	47.76	34.11	40.87
896	NASDAQ	QNCX	Wed, Mar 18, 2020	33.00	38.69	32.02	37.51
895	NASDAQ	QNCX	Tue, Mar 17, 2020	31.23	39.34	30.19	36.05
894	NASDAQ	QNCX	Mon, Mar 16, 2020	28.03	38.87	28.03	30.74
893	NASDAQ	QNCX	Fri, Mar 13, 2020	31.19	34.99	28.21	33.74
892	NASDAQ	QNCX	Thu, Mar 12, 2020	34.55	35.84	29.00	29.01
891	NASDAQ	QNCX	Wed, Mar 11, 2020	38.77	39.69	35.59	37.02
890	NASDAQ	QNCX	Tue, Mar 10, 2020	39.53	40.20	35.18	39.95
889	NASDAQ	QNCX	Mon, Mar 9, 2020	36.73	40.20	30.01	38.16
888	NASDAQ	QNCX	Fri, Mar 6, 2020	42.29	43.71	39.76	40.81
887	NASDAQ	QNCX	Thu, Mar 5, 2020	45.00	50.14	42.55	43.50
886	NASDAQ	QNCX	Wed, Mar 4, 2020	46.51	49.20	44.99	46.14
885	NASDAQ	QNCX	Tue, Mar 3, 2020	49.18	50.53	44.16	45.25
884	NASDAQ	QNCX	Mon, Mar 2, 2020	50.79	52.40	47.56	49.10
883	NASDAQ	QNCX	Fri, Feb 28, 2020	49.11	52.78	48.00	50.25
882	NASDAQ	QNCX	Thu, Feb 27, 2020	51.89	58.11	50.00	50.66
881	NASDAQ	QNCX	Wed, Feb 26, 2020	54.64	60.21	50.71	52.41
880	NASDAQ	QNCX	Tue, Feb 25, 2020	55.78	60.00	52.80	54.38
879	NASDAQ	QNCX	Mon, Feb 24, 2020	57.87	59.82	54.75	55.64
878	NASDAQ	QNCX	Fri, Feb 21, 2020	60.14	62.57	57.00	60.08
877	NASDAQ	QNCX	Thu, Feb 20, 2020	60.00	63.34	58.92	60.15
876	NASDAQ	QNCX	Wed, Feb 19, 2020	70.00	70.00	58.74	58.97
875	NASDAQ	QNCX	Tue, Feb 18, 2020	70.83	72.82	68.52	70.88
874	NASDAQ	QNCX	Fri, Feb 14, 2020	66.35	73.84	63.61	72.51
873	NASDAQ	QNCX	Thu, Feb 13, 2020	61.93	66.62	61.10	64.10
872	NASDAQ	QNCX	Wed, Feb 12, 2020	54.18	62.00	52.72	61.07
871	NASDAQ	QNCX	Tue, Feb 11, 2020	52.90	56.70	51.97	53.59
870	NASDAQ	QNCX	Mon, Feb 10, 2020	50.72	53.37	50.25	52.15
869	NASDAQ	QNCX	Fri, Feb 7, 2020	54.65	54.65	48.35	50.98
868	NASDAQ	QNCX	Thu, Feb 6, 2020	50.20	57.89	50.20	54.85
867	NASDAQ	QNCX	Wed, Feb 5, 2020	46.82	47.76	45.18	45.64
866	NASDAQ	QNCX	Tue, Feb 4, 2020	48.84	49.91	46.00	46.26
865	NASDAQ	QNCX	Mon, Feb 3, 2020	47.37	52.04	47.31	48.06
864	NASDAQ	QNCX	Fri, Jan 31, 2020	51.64	51.79	46.30	46.99
863	NASDAQ	QNCX	Thu, Jan 30, 2020	53.09	55.07	49.00	51.83
862	NASDAQ	QNCX	Wed, Jan 29, 2020	55.22	57.08	51.52	51.91
861	NASDAQ	QNCX	Tue, Jan 28, 2020	54.82	57.10	53.01	55.00
860	NASDAQ	QNCX	Mon, Jan 27, 2020	55.66	58.85	53.85	54.60
859	NASDAQ	QNCX	Fri, Jan 24, 2020	59.39	61.00	55.05	57.00
858	NASDAQ	QNCX	Thu, Jan 23, 2020	56.22	59.25	54.06	58.88
857	NASDAQ	QNCX	Wed, Jan 22, 2020	58.45	59.06	55.80	56.75
856	NASDAQ	QNCX	Tue, Jan 21, 2020	58.50	61.86	57.00	58.32
855	NASDAQ	QNCX	Fri, Jan 17, 2020	63.29	65.03	56.93	58.64
854	NASDAQ	QNCX	Thu, Jan 16, 2020	59.49	65.60	58.92	62.62
853	NASDAQ	QNCX	Wed, Jan 15, 2020	51.95	60.65	50.50	58.84
852	NASDAQ	QNCX	Tue, Jan 14, 2020	49.35	53.28	49.32	51.41
851	NASDAQ	QNCX	Mon, Jan 13, 2020	48.81	52.50	47.66	49.16
850	NASDAQ	QNCX	Fri, Jan 10, 2020	48.50	51.65	47.60	48.84
849	NASDAQ	QNCX	Thu, Jan 9, 2020	43.10	48.79	42.18	47.90
848	NASDAQ	QNCX	Wed, Jan 8, 2020	42.66	44.48	39.10	43.14
847	NASDAQ	QNCX	Tue, Jan 7, 2020	43.08	43.27	39.62	42.65
846	NASDAQ	QNCX	Mon, Jan 6, 2020	47.20	49.45	43.26	43.88
845	NASDAQ	QNCX	Fri, Jan 3, 2020	52.05	54.61	46.80	48.50
844	NASDAQ	QNCX	Thu, Jan 2, 2020	55.89	57.09	52.57	53.25
843	NASDAQ	QNCX	Tue, Dec 31, 2019	55.64	58.08	53.71	56.14
842	NASDAQ	QNCX	Mon, Dec 30, 2019	59.92	61.45	55.64	56.13
841	NASDAQ	QNCX	Fri, Dec 27, 2019	60.47	61.62	58.00	60.01
840	NASDAQ	QNCX	Thu, Dec 26, 2019	61.76	64.49	56.67	61.24
839	NASDAQ	QNCX	Tue, Dec 24, 2019	67.50	67.87	63.93	64.50
838	NASDAQ	QNCX	Mon, Dec 23, 2019	66.76	72.94	56.65	68.91
837	NASDAQ	QNCX	Fri, Dec 20, 2019	47.61	68.93	47.61	66.08
836	NASDAQ	QNCX	Thu, Dec 19, 2019	43.76	48.00	43.67	47.37
835	NASDAQ	QNCX	Wed, Dec 18, 2019	42.29	46.67	40.51	43.56
834	NASDAQ	QNCX	Tue, Dec 17, 2019	40.80	43.32	40.02	42.24
833	NASDAQ	QNCX	Mon, Dec 16, 2019	39.23	41.20	38.57	40.69
832	NASDAQ	QNCX	Fri, Dec 13, 2019	35.05	39.15	34.50	39.05
831	NASDAQ	QNCX	Thu, Dec 12, 2019	33.31	35.50	32.51	35.18
830	NASDAQ	QNCX	Wed, Dec 11, 2019	32.67	33.87	31.99	33.36
829	NASDAQ	QNCX	Tue, Dec 10, 2019	31.88	32.81	30.63	32.67
828	NASDAQ	QNCX	Mon, Dec 9, 2019	30.00	34.00	29.72	31.91
827	NASDAQ	QNCX	Fri, Dec 6, 2019	35.00	37.00	27.88	28.31
826	NASDAQ	QNCX	Thu, Dec 5, 2019	32.42	36.20	32.42	34.30
825	NASDAQ	QNCX	Wed, Dec 4, 2019	29.08	32.68	29.08	31.87
824	NASDAQ	QNCX	Tue, Dec 3, 2019	28.34	33.50	27.54	28.34
823	NASDAQ	QNCX	Mon, Dec 2, 2019	27.19	35.79	26.99	28.35
822	NASDAQ	QNCX	Fri, Nov 29, 2019	25.98	30.27	25.59	26.25
821	NASDAQ	QNCX	Wed, Nov 27, 2019	25.68	27.00	25.40	26.00
820	NASDAQ	QNCX	Tue, Nov 26, 2019	25.87	26.00	24.27	25.87
819	NASDAQ	QNCX	Mon, Nov 25, 2019	25.04	26.25	24.65	25.95
818	NASDAQ	QNCX	Fri, Nov 22, 2019	25.00	26.47	25.00	25.23
817	NASDAQ	QNCX	Thu, Nov 21, 2019	25.62	27.06	24.69	25.09
816	NASDAQ	QNCX	Wed, Nov 20, 2019	25.50	27.76	25.30	25.61
815	NASDAQ	QNCX	Tue, Nov 19, 2019	28.06	28.25	23.77	24.82
814	NASDAQ	QNCX	Mon, Nov 18, 2019	23.40	29.23	23.00	27.56
813	NASDAQ	QNCX	Fri, Nov 15, 2019	23.00	23.75	23.00	23.41
812	NASDAQ	QNCX	Thu, Nov 14, 2019	22.71	23.82	22.70	23.09
811	NASDAQ	QNCX	Wed, Nov 13, 2019	22.00	23.35	21.30	23.15
810	NASDAQ	QNCX	Tue, Nov 12, 2019	23.50	23.50	22.22	22.67
809	NASDAQ	QNCX	Mon, Nov 11, 2019	24.48	24.50	23.14	23.50
808	NASDAQ	QNCX	Fri, Nov 8, 2019	23.24	25.80	23.24	24.46
807	NASDAQ	QNCX	Thu, Nov 7, 2019	21.62	23.51	21.50	23.24
806	NASDAQ	QNCX	Wed, Nov 6, 2019	21.20	21.76	20.90	21.52
805	NASDAQ	QNCX	Tue, Nov 5, 2019	21.21	21.64	20.14	21.03
804	NASDAQ	QNCX	Mon, Nov 4, 2019	21.42	21.70	20.80	20.95
803	NASDAQ	QNCX	Fri, Nov 1, 2019	20.89	21.56	20.80	21.19
802	NASDAQ	QNCX	Thu, Oct 31, 2019	20.74	22.02	20.50	20.77
801	NASDAQ	QNCX	Wed, Oct 30, 2019	21.23	21.85	20.49	20.88
800	NASDAQ	QNCX	Tue, Oct 29, 2019	21.54	23.49	21.03	21.22
799	NASDAQ	QNCX	Mon, Oct 28, 2019	21.49	22.11	21.26	21.54
798	NASDAQ	QNCX	Fri, Oct 25, 2019	22.36	23.72	21.07	21.39
797	NASDAQ	QNCX	Thu, Oct 24, 2019	23.67	23.67	21.38	22.51
796	NASDAQ	QNCX	Wed, Oct 23, 2019	22.32	23.64	20.90	23.00
795	NASDAQ	QNCX	Tue, Oct 22, 2019	21.60	23.80	21.60	22.50
794	NASDAQ	QNCX	Mon, Oct 21, 2019	21.50	22.07	21.30	21.30
793	NASDAQ	QNCX	Fri, Oct 18, 2019	23.07	23.16	21.00	21.76
792	NASDAQ	QNCX	Thu, Oct 17, 2019	23.00	23.30	22.90	23.17
791	NASDAQ	QNCX	Wed, Oct 16, 2019	22.96	23.18	22.55	23.07
790	NASDAQ	QNCX	Tue, Oct 15, 2019	23.75	24.00	23.00	23.01
789	NASDAQ	QNCX	Mon, Oct 14, 2019	23.75	24.34	23.23	23.58
788	NASDAQ	QNCX	Fri, Oct 11, 2019	23.66	24.00	23.10	23.47
787	NASDAQ	QNCX	Thu, Oct 10, 2019	22.91	24.00	22.91	23.43
786	NASDAQ	QNCX	Wed, Oct 9, 2019	23.64	24.00	22.80	22.82
785	NASDAQ	QNCX	Tue, Oct 8, 2019	22.73	23.75	22.73	23.36
784	NASDAQ	QNCX	Mon, Oct 7, 2019	23.36	24.43	22.00	23.04
783	NASDAQ	QNCX	Fri, Oct 4, 2019	23.51	23.76	23.00	23.39
782	NASDAQ	QNCX	Thu, Oct 3, 2019	22.80	24.67	22.42	23.18
781	NASDAQ	QNCX	Wed, Oct 2, 2019	24.14	25.47	22.00	22.79
780	NASDAQ	QNCX	Tue, Oct 1, 2019	25.08	26.26	24.00	24.46
779	NASDAQ	QNCX	Mon, Sep 30, 2019	24.99	25.95	24.33	24.93
778	NASDAQ	QNCX	Fri, Sep 27, 2019	24.73	25.39	24.25	24.65
777	NASDAQ	QNCX	Thu, Sep 26, 2019	25.44	25.76	23.53	24.60
776	NASDAQ	QNCX	Wed, Sep 25, 2019	28.01	28.01	25.00	25.42
775	NASDAQ	QNCX	Tue, Sep 24, 2019	27.66	27.98	25.88	27.28
774	NASDAQ	QNCX	Mon, Sep 23, 2019	26.71	28.62	26.57	27.69
773	NASDAQ	QNCX	Fri, Sep 20, 2019	24.37	27.29	24.03	26.98
772	NASDAQ	QNCX	Thu, Sep 19, 2019	24.11	24.70	23.01	23.99
771	NASDAQ	QNCX	Wed, Sep 18, 2019	26.41	27.30	23.34	24.19
770	NASDAQ	QNCX	Tue, Sep 17, 2019	25.90	27.95	25.90	26.53
769	NASDAQ	QNCX	Mon, Sep 16, 2019	28.27	28.27	25.62	25.62
768	NASDAQ	QNCX	Fri, Sep 13, 2019	28.35	29.99	28.00	28.40
767	NASDAQ	QNCX	Thu, Sep 12, 2019	25.72	28.98	25.72	28.24
766	NASDAQ	QNCX	Wed, Sep 11, 2019	22.16	25.72	22.02	25.41
765	NASDAQ	QNCX	Tue, Sep 10, 2019	21.04	22.63	20.51	22.12
764	NASDAQ	QNCX	Mon, Sep 9, 2019	23.34	23.38	20.86	21.08
763	NASDAQ	QNCX	Fri, Sep 6, 2019	23.04	23.66	23.00	23.22
762	NASDAQ	QNCX	Thu, Sep 5, 2019	22.17	23.50	21.63	23.01
761	NASDAQ	QNCX	Wed, Sep 4, 2019	21.38	22.49	21.07	22.25
760	NASDAQ	QNCX	Tue, Sep 3, 2019	19.79	21.22	19.50	21.18
759	NASDAQ	QNCX	Fri, Aug 30, 2019	21.95	22.11	19.35	19.85
758	NASDAQ	QNCX	Thu, Aug 29, 2019	22.44	24.63	21.00	22.11
757	NASDAQ	QNCX	Wed, Aug 28, 2019	22.69	23.57	22.03	22.16
756	NASDAQ	QNCX	Tue, Aug 27, 2019	23.54	24.25	22.09	22.69
755	NASDAQ	QNCX	Mon, Aug 26, 2019	23.95	25.13	23.09	23.54
754	NASDAQ	QNCX	Fri, Aug 23, 2019	24.97	24.97	23.51	23.78
753	NASDAQ	QNCX	Thu, Aug 22, 2019	25.00	25.16	24.21	24.48
752	NASDAQ	QNCX	Wed, Aug 21, 2019	25.65	25.65	24.00	24.95
751	NASDAQ	QNCX	Tue, Aug 20, 2019	26.24	26.44	24.96	25.26
750	NASDAQ	QNCX	Mon, Aug 19, 2019	27.35	27.35	26.15	26.15
749	NASDAQ	QNCX	Fri, Aug 16, 2019	28.97	29.47	26.20	26.98
748	NASDAQ	QNCX	Thu, Aug 15, 2019	29.79	29.79	28.32	28.71
747	NASDAQ	QNCX	Wed, Aug 14, 2019	29.79	30.02	29.31	29.69
746	NASDAQ	QNCX	Tue, Aug 13, 2019	29.96	31.20	29.50	29.76
745	NASDAQ	QNCX	Mon, Aug 12, 2019	26.70	30.20	26.70	29.62
744	NASDAQ	QNCX	Fri, Aug 9, 2019	27.61	28.43	26.58	27.69
743	NASDAQ	QNCX	Thu, Aug 8, 2019	30.46	32.25	26.72	27.78
742	NASDAQ	QNCX	Wed, Aug 7, 2019	30.88	32.12	30.16	30.74
741	NASDAQ	QNCX	Tue, Aug 6, 2019	29.47	32.76	29.47	31.40
740	NASDAQ	QNCX	Mon, Aug 5, 2019	32.88	32.90	28.49	29.17
739	NASDAQ	QNCX	Fri, Aug 2, 2019	35.29	36.52	32.51	33.00
738	NASDAQ	QNCX	Thu, Aug 1, 2019	35.37	36.89	35.37	35.60
737	NASDAQ	QNCX	Wed, Jul 31, 2019	35.00	36.78	34.85	35.40
736	NASDAQ	QNCX	Tue, Jul 30, 2019	36.63	37.31	34.70	34.72
735	NASDAQ	QNCX	Mon, Jul 29, 2019	35.46	37.49	35.46	36.95
734	NASDAQ	QNCX	Fri, Jul 26, 2019	42.01	42.79	32.40	35.11
733	NASDAQ	QNCX	Thu, Jul 25, 2019	41.07	42.32	40.00	41.80
732	NASDAQ	QNCX	Wed, Jul 24, 2019	41.34	41.80	38.42	41.00
731	NASDAQ	QNCX	Tue, Jul 23, 2019	41.93	42.00	40.20	41.55
730	NASDAQ	QNCX	Mon, Jul 22, 2019	42.00	42.96	40.97	41.89
729	NASDAQ	QNCX	Fri, Jul 19, 2019	40.62	42.50	40.34	41.90
728	NASDAQ	QNCX	Thu, Jul 18, 2019	39.67	41.00	39.42	41.00
727	NASDAQ	QNCX	Wed, Jul 17, 2019	38.77	40.47	38.03	40.00
726	NASDAQ	QNCX	Tue, Jul 16, 2019	42.00	42.49	37.48	38.80
725	NASDAQ	QNCX	Mon, Jul 15, 2019	41.45	41.92	40.00	41.49
724	NASDAQ	QNCX	Fri, Jul 12, 2019	41.84	42.00	40.12	41.30
723	NASDAQ	QNCX	Thu, Jul 11, 2019	39.63	42.40	39.63	41.74
722	NASDAQ	QNCX	Wed, Jul 10, 2019	40.62	41.50	38.87	40.60
721	NASDAQ	QNCX	Tue, Jul 9, 2019	37.71	41.00	37.07	40.51
720	NASDAQ	QNCX	Mon, Jul 8, 2019	37.59	38.76	37.12	37.85
719	NASDAQ	QNCX	Fri, Jul 5, 2019	39.87	41.98	36.75	37.58
718	NASDAQ	QNCX	Wed, Jul 3, 2019	40.14	41.50	39.24	40.07
717	NASDAQ	QNCX	Tue, Jul 2, 2019	45.86	45.95	39.82	40.31
716	NASDAQ	QNCX	Mon, Jul 1, 2019	42.79	45.42	42.66	45.28
715	NASDAQ	QNCX	Fri, Jun 28, 2019	40.50	43.69	39.34	42.51
714	NASDAQ	QNCX	Thu, Jun 27, 2019	39.05	40.50	39.05	39.80
713	NASDAQ	QNCX	Wed, Jun 26, 2019	38.27	40.20	38.27	38.61
712	NASDAQ	QNCX	Tue, Jun 25, 2019	35.50	38.74	35.50	38.05
711	NASDAQ	QNCX	Mon, Jun 24, 2019	36.00	38.16	35.07	35.50
710	NASDAQ	QNCX	Fri, Jun 21, 2019	36.06	38.93	34.31	35.89
709	NASDAQ	QNCX	Thu, Jun 20, 2019	40.95	41.36	35.19	36.18
708	NASDAQ	QNCX	Wed, Jun 19, 2019	42.97	42.97	39.35	40.97
707	NASDAQ	QNCX	Tue, Jun 18, 2019	38.22	47.50	37.88	42.00
706	NASDAQ	QNCX	Mon, Jun 17, 2019	31.23	39.83	31.23	38.22
705	NASDAQ	QNCX	Fri, Jun 14, 2019	31.92	31.92	29.98	31.41
704	NASDAQ	QNCX	Thu, Jun 13, 2019	28.00	31.63	27.68	31.42
703	NASDAQ	QNCX	Wed, Jun 12, 2019	26.36	28.00	25.53	27.52
702	NASDAQ	QNCX	Tue, Jun 11, 2019	26.00	26.48	25.20	26.06
701	NASDAQ	QNCX	Mon, Jun 10, 2019	24.95	25.97	24.33	25.60
700	NASDAQ	QNCX	Fri, Jun 7, 2019	25.75	25.75	24.56	24.97
699	NASDAQ	QNCX	Thu, Jun 6, 2019	24.49	25.73	24.29	25.73
698	NASDAQ	QNCX	Wed, Jun 5, 2019	25.02	25.59	24.40	24.40
697	NASDAQ	QNCX	Tue, Jun 4, 2019	23.91	26.00	23.23	24.60
696	NASDAQ	QNCX	Mon, Jun 3, 2019	25.02	26.11	23.03	24.13
695	NASDAQ	QNCX	Fri, May 31, 2019	26.75	26.75	24.62	25.67
694	NASDAQ	QNCX	Thu, May 30, 2019	26.30	26.65	25.59	26.65
693	NASDAQ	QNCX	Wed, May 29, 2019	26.70	26.70	26.02	26.27
692	NASDAQ	QNCX	Tue, May 28, 2019	27.03	27.24	26.81	26.86
691	NASDAQ	QNCX	Fri, May 24, 2019	27.49	27.49	26.67	27.36
690	NASDAQ	QNCX	Thu, May 23, 2019	27.12	27.49	26.50	27.49
689	NASDAQ	QNCX	Wed, May 22, 2019	27.34	27.95	27.04	27.35
688	NASDAQ	QNCX	Tue, May 21, 2019	26.44	27.37	26.17	27.32
687	NASDAQ	QNCX	Mon, May 20, 2019	26.00	26.45	25.50	26.09
686	NASDAQ	QNCX	Fri, May 17, 2019	25.15	26.00	25.15	26.00
685	NASDAQ	QNCX	Thu, May 16, 2019	25.01	26.45	24.73	25.15
684	NASDAQ	QNCX	Wed, May 15, 2019	24.01	25.95	24.01	25.00
683	NASDAQ	QNCX	Tue, May 14, 2019	23.51	25.43	23.51	24.00
682	NASDAQ	QNCX	Mon, May 13, 2019	23.50	26.47	23.33	23.90
681	NASDAQ	QNCX	Fri, May 10, 2019	33.00	33.50	23.85	23.86
680	NASDAQ	QNCX	Thu, May 9, 2019	20.00	34.73	19.50	32.89
679	NASDAQ	QNCX	Mon, Feb 3, 2014	9.48	9.54	9.48	9.49
678	NASDAQ	QNCX	Fri, Jan 31, 2014	9.49	9.50	9.48	9.48
677	NASDAQ	QNCX	Thu, Jan 30, 2014	9.54	9.60	9.48	9.52
676	NASDAQ	QNCX	Wed, Jan 29, 2014	9.45	9.54	9.12	9.49
675	NASDAQ	QNCX	Tue, Jan 28, 2014	9.50	9.51	9.47	9.49
674	NASDAQ	QNCX	Mon, Jan 27, 2014	9.47	9.51	9.47	9.48
673	NASDAQ	QNCX	Fri, Jan 24, 2014	9.58	9.62	9.49	9.50
672	NASDAQ	QNCX	Thu, Jan 23, 2014	9.60	9.63	9.57	9.62
671	NASDAQ	QNCX	Wed, Jan 22, 2014	9.61	9.70	9.57	9.63
670	NASDAQ	QNCX	Tue, Jan 21, 2014	9.63	9.71	9.51	9.65
669	NASDAQ	QNCX	Fri, Jan 17, 2014	9.67	9.67	9.60	9.63
668	NASDAQ	QNCX	Thu, Jan 16, 2014	9.55	9.65	9.53	9.65
667	NASDAQ	QNCX	Wed, Jan 15, 2014	9.56	9.57	9.54	9.57
666	NASDAQ	QNCX	Tue, Jan 14, 2014	9.63	9.63	9.54	9.57
665	NASDAQ	QNCX	Mon, Jan 13, 2014	9.59	9.69	9.48	9.56
664	NASDAQ	QNCX	Fri, Jan 10, 2014	9.62	9.64	9.56	9.62
663	NASDAQ	QNCX	Thu, Jan 9, 2014	9.59	9.62	9.51	9.62
662	NASDAQ	QNCX	Wed, Jan 8, 2014	9.54	9.62	9.51	9.58
661	NASDAQ	QNCX	Tue, Jan 7, 2014	9.53	9.61	9.50	9.53
660	NASDAQ	QNCX	Mon, Jan 6, 2014	9.56	9.63	9.48	9.57
659	NASDAQ	QNCX	Fri, Jan 3, 2014	9.50	9.50	9.49	9.50
658	NASDAQ	QNCX	Thu, Jan 2, 2014	9.48	9.50	9.48	9.49
657	NASDAQ	QNCX	Tue, Dec 31, 2013	9.50	9.50	9.48	9.49
656	NASDAQ	QNCX	Mon, Dec 30, 2013	9.51	9.53	9.48	9.48
655	NASDAQ	QNCX	Fri, Dec 27, 2013	9.50	9.50	9.48	9.48
654	NASDAQ	QNCX	Thu, Dec 26, 2013	9.49	9.49	9.48	9.48
653	NASDAQ	QNCX	Tue, Dec 24, 2013	9.49	9.49	9.48	9.48
652	NASDAQ	QNCX	Mon, Dec 23, 2013	9.50	9.50	9.48	9.50
651	NASDAQ	QNCX	Fri, Dec 20, 2013	9.55	9.60	9.48	9.50
650	NASDAQ	QNCX	Thu, Dec 19, 2013	9.56	9.56	9.49	9.51
649	NASDAQ	QNCX	Wed, Dec 18, 2013	9.56	9.61	9.46	9.56
648	NASDAQ	QNCX	Tue, Dec 17, 2013	9.53	9.62	9.49	9.54
647	NASDAQ	QNCX	Mon, Dec 16, 2013	9.64	9.64	9.46	9.52
646	NASDAQ	QNCX	Fri, Dec 13, 2013	9.61	9.61	9.54	9.59
645	NASDAQ	QNCX	Thu, Dec 12, 2013	9.54	9.61	9.51	9.58
644	NASDAQ	QNCX	Wed, Dec 11, 2013	9.53	9.55	9.50	9.54
643	NASDAQ	QNCX	Tue, Dec 10, 2013	9.51	9.53	9.50	9.53
642	NASDAQ	QNCX	Mon, Dec 9, 2013	9.54	9.54	9.49	9.52
641	NASDAQ	QNCX	Fri, Dec 6, 2013	9.50	9.52	9.47	9.51
640	NASDAQ	QNCX	Thu, Dec 5, 2013	9.50	9.50	9.46	9.50
639	NASDAQ	QNCX	Wed, Dec 4, 2013	9.47	9.50	9.47	9.50
638	NASDAQ	QNCX	Tue, Dec 3, 2013	9.49	9.50	9.48	9.50
637	NASDAQ	QNCX	Mon, Dec 2, 2013	9.47	9.49	9.46	9.49
636	NASDAQ	QNCX	Fri, Nov 29, 2013	9.50	9.50	9.48	9.49
635	NASDAQ	QNCX	Wed, Nov 27, 2013	9.46	9.50	9.46	9.48
634	NASDAQ	QNCX	Tue, Nov 26, 2013	9.47	9.47	9.46	9.47
633	NASDAQ	QNCX	Mon, Nov 25, 2013	9.47	9.50	9.46	9.50
632	NASDAQ	QNCX	Fri, Nov 22, 2013	9.47	9.48	9.46	9.48
631	NASDAQ	QNCX	Thu, Nov 21, 2013	9.47	9.48	9.46	9.47
630	NASDAQ	QNCX	Wed, Nov 20, 2013	9.48	9.48	9.46	9.46
629	NASDAQ	QNCX	Tue, Nov 19, 2013	9.48	9.48	9.46	9.46
628	NASDAQ	QNCX	Mon, Nov 18, 2013	9.47	9.49	9.46	9.47
627	NASDAQ	QNCX	Fri, Nov 15, 2013	9.46	9.47	9.46	9.47
626	NASDAQ	QNCX	Thu, Nov 14, 2013	9.45	9.46	9.45	9.45
625	NASDAQ	QNCX	Wed, Nov 13, 2013	9.46	9.47	9.46	9.47
624	NASDAQ	QNCX	Tue, Nov 12, 2013	9.46	9.47	9.46	9.46
623	NASDAQ	QNCX	Mon, Nov 11, 2013	9.49	9.50	9.45	9.47
622	NASDAQ	QNCX	Fri, Nov 8, 2013	9.47	9.50	9.46	9.47
621	NASDAQ	QNCX	Thu, Nov 7, 2013	9.47	9.47	9.45	9.46
620	NASDAQ	QNCX	Wed, Nov 6, 2013	9.46	9.46	9.45	9.45
619	NASDAQ	QNCX	Tue, Nov 5, 2013	9.45	9.46	9.45	9.46
618	NASDAQ	QNCX	Mon, Nov 4, 2013	9.43	9.46	9.43	9.45
617	NASDAQ	QNCX	Fri, Nov 1, 2013	9.45	9.46	9.45	9.46
616	NASDAQ	QNCX	Thu, Oct 31, 2013	9.43	9.47	9.43	9.47
615	NASDAQ	QNCX	Wed, Oct 30, 2013	9.43	9.46	9.43	9.45
614	NASDAQ	QNCX	Tue, Oct 29, 2013	9.48	9.48	9.44	9.47
613	NASDAQ	QNCX	Mon, Oct 28, 2013	9.46	9.49	9.44	9.44
612	NASDAQ	QNCX	Fri, Oct 25, 2013	9.48	9.48	9.45	9.46
611	NASDAQ	QNCX	Thu, Oct 24, 2013	9.46	9.50	9.46	9.47
610	NASDAQ	QNCX	Wed, Oct 23, 2013	9.44	9.48	9.44	9.47
609	NASDAQ	QNCX	Tue, Oct 22, 2013	9.43	9.48	9.43	9.46
608	NASDAQ	QNCX	Mon, Oct 21, 2013	9.48	9.48	9.44	9.44
607	NASDAQ	QNCX	Fri, Oct 18, 2013	9.48	9.48	9.42	9.48
606	NASDAQ	QNCX	Thu, Oct 17, 2013	9.42	9.47	9.42	9.45
605	NASDAQ	QNCX	Wed, Oct 16, 2013	9.43	9.48	9.41	9.42
604	NASDAQ	QNCX	Tue, Oct 15, 2013	9.39	9.50	9.38	9.43
603	NASDAQ	QNCX	Mon, Oct 14, 2013	9.41	9.45	9.38	9.42
602	NASDAQ	QNCX	Fri, Oct 11, 2013	9.38	9.45	9.38	9.45
601	NASDAQ	QNCX	Thu, Oct 10, 2013	9.44	9.44	9.38	9.41
600	NASDAQ	QNCX	Wed, Oct 9, 2013	9.38	9.40	9.37	9.38
599	NASDAQ	QNCX	Tue, Oct 8, 2013	9.39	9.40	9.37	9.37
598	NASDAQ	QNCX	Mon, Oct 7, 2013	9.37	9.40	9.36	9.36
597	NASDAQ	QNCX	Fri, Oct 4, 2013	9.37	9.42	9.35	9.37
596	NASDAQ	QNCX	Thu, Oct 3, 2013	9.40	9.41	9.34	9.35
595	NASDAQ	QNCX	Wed, Oct 2, 2013	9.45	9.47	9.36	9.38
594	NASDAQ	QNCX	Tue, Oct 1, 2013	9.40	9.49	9.39	9.46
593	NASDAQ	QNCX	Mon, Sep 30, 2013	9.41	9.42	9.36	9.41
592	NASDAQ	QNCX	Fri, Sep 27, 2013	9.36	9.42	9.36	9.39
591	NASDAQ	QNCX	Thu, Sep 26, 2013	9.42	9.42	9.36	9.38
590	NASDAQ	QNCX	Wed, Sep 25, 2013	9.39	9.40	9.36	9.39
589	NASDAQ	QNCX	Tue, Sep 24, 2013	9.37	9.42	9.35	9.39
588	NASDAQ	QNCX	Mon, Sep 23, 2013	9.32	9.42	9.26	9.38
587	NASDAQ	QNCX	Fri, Sep 20, 2013	9.39	9.40	9.35	9.38
586	NASDAQ	QNCX	Thu, Sep 19, 2013	9.37	9.40	9.35	9.37
585	NASDAQ	QNCX	Wed, Sep 18, 2013	9.46	9.46	9.35	9.38
584	NASDAQ	QNCX	Tue, Sep 17, 2013	9.34	9.44	9.30	9.40
583	NASDAQ	QNCX	Mon, Sep 16, 2013	9.50	9.57	9.42	9.47
582	NASDAQ	QNCX	Fri, Sep 13, 2013	9.65	9.78	9.61	9.74
581	NASDAQ	QNCX	Thu, Sep 12, 2013	9.77	9.77	9.55	9.62
580	NASDAQ	QNCX	Wed, Sep 11, 2013	9.67	9.76	9.56	9.61
579	NASDAQ	QNCX	Tue, Sep 10, 2013	9.49	9.68	9.28	9.65
578	NASDAQ	QNCX	Mon, Sep 9, 2013	9.49	9.75	9.32	9.48
577	NASDAQ	QNCX	Fri, Sep 6, 2013	9.44	9.71	9.10	9.51
576	NASDAQ	QNCX	Thu, Sep 5, 2013	9.88	9.94	9.51	9.58
575	NASDAQ	QNCX	Wed, Sep 4, 2013	9.45	9.84	9.40	9.81
574	NASDAQ	QNCX	Tue, Sep 3, 2013	9.26	9.69	9.26	9.46
573	NASDAQ	QNCX	Fri, Aug 30, 2013	9.57	9.76	9.10	9.25
572	NASDAQ	QNCX	Thu, Aug 29, 2013	8.99	9.60	8.99	9.54
571	NASDAQ	QNCX	Wed, Aug 28, 2013	9.30	9.80	8.88	8.97
570	NASDAQ	QNCX	Tue, Aug 27, 2013	9.33	9.60	9.15	9.29
569	NASDAQ	QNCX	Mon, Aug 26, 2013	9.31	9.60	9.15	9.37
568	NASDAQ	QNCX	Fri, Aug 23, 2013	9.55	9.61	9.04	9.29
567	NASDAQ	QNCX	Thu, Aug 22, 2013	9.48	9.65	9.47	9.56
566	NASDAQ	QNCX	Wed, Aug 21, 2013	9.41	9.51	9.40	9.41
565	NASDAQ	QNCX	Tue, Aug 20, 2013	9.19	9.50	9.10	9.39
564	NASDAQ	QNCX	Mon, Aug 19, 2013	9.06	9.35	8.91	9.21
563	NASDAQ	QNCX	Fri, Aug 16, 2013	9.03	9.14	8.86	8.90
562	NASDAQ	QNCX	Thu, Aug 15, 2013	9.43	9.43	8.83	8.97
561	NASDAQ	QNCX	Wed, Aug 14, 2013	9.80	9.80	9.44	9.48
560	NASDAQ	QNCX	Tue, Aug 13, 2013	9.69	9.86	9.69	9.78
559	NASDAQ	QNCX	Mon, Aug 12, 2013	9.15	9.81	9.15	9.61
558	NASDAQ	QNCX	Fri, Aug 9, 2013	8.97	9.19	8.80	9.12
557	NASDAQ	QNCX	Thu, Aug 8, 2013	8.96	9.05	8.96	8.96
556	NASDAQ	QNCX	Wed, Aug 7, 2013	9.09	9.48	8.83	8.87
555	NASDAQ	QNCX	Tue, Aug 6, 2013	9.62	9.62	8.86	8.99
554	NASDAQ	QNCX	Mon, Aug 5, 2013	8.43	8.53	8.31	8.53
553	NASDAQ	QNCX	Fri, Aug 2, 2013	8.33	8.53	8.26	8.46
552	NASDAQ	QNCX	Thu, Aug 1, 2013	8.89	8.91	8.30	8.40
551	NASDAQ	QNCX	Wed, Jul 31, 2013	8.94	9.01	8.73	8.92
550	NASDAQ	QNCX	Tue, Jul 30, 2013	8.92	9.04	8.92	8.92
549	NASDAQ	QNCX	Mon, Jul 29, 2013	9.20	9.25	8.89	8.89
548	NASDAQ	QNCX	Fri, Jul 26, 2013	9.10	9.25	9.04	9.20
547	NASDAQ	QNCX	Thu, Jul 25, 2013	8.98	9.15	8.95	9.12
546	NASDAQ	QNCX	Wed, Jul 24, 2013	9.01	9.09	8.88	8.99
545	NASDAQ	QNCX	Tue, Jul 23, 2013	8.17	9.20	8.16	8.98
544	NASDAQ	QNCX	Mon, Jul 22, 2013	8.01	8.27	7.96	8.19
543	NASDAQ	QNCX	Fri, Jul 19, 2013	8.00	8.11	7.91	8.04
542	NASDAQ	QNCX	Thu, Jul 18, 2013	8.06	8.29	7.99	8.04
541	NASDAQ	QNCX	Wed, Jul 17, 2013	8.26	8.29	7.99	8.05
540	NASDAQ	QNCX	Tue, Jul 16, 2013	8.16	8.29	8.13	8.26
539	NASDAQ	QNCX	Mon, Jul 15, 2013	8.29	8.29	7.88	8.26
538	NASDAQ	QNCX	Fri, Jul 12, 2013	8.25	8.31	8.20	8.21
537	NASDAQ	QNCX	Thu, Jul 11, 2013	8.32	8.32	8.23	8.23
536	NASDAQ	QNCX	Wed, Jul 10, 2013	8.24	8.34	8.15	8.27
535	NASDAQ	QNCX	Tue, Jul 9, 2013	8.26	8.26	8.07	8.23
534	NASDAQ	QNCX	Mon, Jul 8, 2013	8.24	8.25	8.01	8.21
533	NASDAQ	QNCX	Fri, Jul 5, 2013	8.35	8.35	8.21	8.24
532	NASDAQ	QNCX	Wed, Jul 3, 2013	7.97	8.28	7.77	8.24
531	NASDAQ	QNCX	Tue, Jul 2, 2013	8.18	8.38	7.96	7.99
530	NASDAQ	QNCX	Mon, Jul 1, 2013	7.95	8.42	7.87	8.12
529	NASDAQ	QNCX	Fri, Jun 28, 2013	8.02	8.18	7.81	8.00
528	NASDAQ	QNCX	Thu, Jun 27, 2013	8.64	8.77	7.94	8.00
527	NASDAQ	QNCX	Wed, Jun 26, 2013	8.80	8.80	8.57	8.59
526	NASDAQ	QNCX	Tue, Jun 25, 2013	8.39	8.79	8.25	8.74
525	NASDAQ	QNCX	Mon, Jun 24, 2013	8.64	8.64	8.26	8.33
524	NASDAQ	QNCX	Fri, Jun 21, 2013	8.53	8.94	8.47	8.80
523	NASDAQ	QNCX	Thu, Jun 20, 2013	8.29	8.95	8.21	8.50
522	NASDAQ	QNCX	Wed, Jun 19, 2013	8.47	8.55	8.24	8.35
521	NASDAQ	QNCX	Tue, Jun 18, 2013	8.55	8.55	8.41	8.45
520	NASDAQ	QNCX	Mon, Jun 17, 2013	8.86	8.86	8.17	8.61
519	NASDAQ	QNCX	Fri, Jun 14, 2013	8.73	8.76	8.53	8.65
518	NASDAQ	QNCX	Thu, Jun 13, 2013	9.81	9.81	8.60	8.76
517	NASDAQ	QNCX	Wed, Jun 12, 2013	9.70	10.14	9.41	9.89
516	NASDAQ	QNCX	Tue, Jun 11, 2013	10.18	10.25	9.58	9.70
515	NASDAQ	QNCX	Mon, Jun 10, 2013	10.33	10.36	10.12	10.25
514	NASDAQ	QNCX	Fri, Jun 7, 2013	10.26	10.37	10.04	10.10
513	NASDAQ	QNCX	Thu, Jun 6, 2013	9.88	10.32	9.60	10.25
512	NASDAQ	QNCX	Wed, Jun 5, 2013	9.00	10.23	8.99	9.99
511	NASDAQ	QNCX	Tue, Jun 4, 2013	8.99	9.15	8.90	9.07
510	NASDAQ	QNCX	Mon, Jun 3, 2013	8.80	8.93	8.65	8.88
509	NASDAQ	QNCX	Fri, May 31, 2013	8.68	8.95	8.68	8.74
508	NASDAQ	QNCX	Thu, May 30, 2013	8.58	8.77	8.47	8.74
507	NASDAQ	QNCX	Wed, May 29, 2013	8.70	8.74	8.47	8.54
506	NASDAQ	QNCX	Tue, May 28, 2013	8.55	8.88	8.47	8.70
505	NASDAQ	QNCX	Fri, May 24, 2013	8.33	8.53	8.21	8.46
504	NASDAQ	QNCX	Thu, May 23, 2013	8.29	8.44	8.00	8.41
503	NASDAQ	QNCX	Wed, May 22, 2013	8.55	8.58	8.33	8.34
502	NASDAQ	QNCX	Tue, May 21, 2013	8.92	8.93	8.48	8.54
501	NASDAQ	QNCX	Mon, May 20, 2013	8.97	9.10	8.80	8.94
500	NASDAQ	QNCX	Fri, May 17, 2013	8.90	9.07	8.80	9.00
499	NASDAQ	QNCX	Thu, May 16, 2013	9.06	9.06	8.63	8.91
498	NASDAQ	QNCX	Wed, May 15, 2013	9.05	9.13	8.87	9.09
497	NASDAQ	QNCX	Tue, May 14, 2013	8.87	9.04	8.87	9.04
496	NASDAQ	QNCX	Mon, May 13, 2013	8.85	8.95	8.71	8.94
495	NASDAQ	QNCX	Fri, May 10, 2013	8.72	8.83	8.63	8.79
494	NASDAQ	QNCX	Thu, May 9, 2013	8.53	8.82	8.52	8.69
493	NASDAQ	QNCX	Wed, May 8, 2013	8.43	8.61	8.40	8.49
492	NASDAQ	QNCX	Tue, May 7, 2013	8.38	8.47	8.27	8.46
491	NASDAQ	QNCX	Mon, May 6, 2013	8.39	8.48	8.19	8.40
490	NASDAQ	QNCX	Fri, May 3, 2013	8.34	8.49	8.17	8.32
489	NASDAQ	QNCX	Thu, May 2, 2013	8.18	8.30	8.03	8.26
488	NASDAQ	QNCX	Wed, May 1, 2013	8.34	8.38	8.01	8.20
487	NASDAQ	QNCX	Tue, Apr 30, 2013	8.05	8.40	8.00	8.38
486	NASDAQ	QNCX	Mon, Apr 29, 2013	8.09	8.18	8.02	8.10
485	NASDAQ	QNCX	Fri, Apr 26, 2013	8.21	8.25	8.05	8.05
484	NASDAQ	QNCX	Thu, Apr 25, 2013	8.16	8.33	8.13	8.25
483	NASDAQ	QNCX	Wed, Apr 24, 2013	8.15	8.19	8.04	8.13
482	NASDAQ	QNCX	Tue, Apr 23, 2013	8.11	8.18	8.05	8.17
481	NASDAQ	QNCX	Mon, Apr 22, 2013	8.25	8.25	7.95	8.07
480	NASDAQ	QNCX	Fri, Apr 19, 2013	7.99	8.21	7.99	8.20
479	NASDAQ	QNCX	Thu, Apr 18, 2013	8.03	8.20	7.96	7.99
478	NASDAQ	QNCX	Wed, Apr 17, 2013	8.06	8.56	7.85	8.00
477	NASDAQ	QNCX	Tue, Apr 16, 2013	7.75	8.09	7.58	8.05
476	NASDAQ	QNCX	Mon, Apr 15, 2013	7.62	8.00	7.55	7.69
475	NASDAQ	QNCX	Fri, Apr 12, 2013	7.37	7.86	7.36	7.60
474	NASDAQ	QNCX	Thu, Apr 11, 2013	7.45	7.53	7.36	7.38
473	NASDAQ	QNCX	Wed, Apr 10, 2013	7.09	7.52	7.09	7.45
472	NASDAQ	QNCX	Tue, Apr 9, 2013	7.25	7.25	7.04	7.16
471	NASDAQ	QNCX	Mon, Apr 8, 2013	7.16	7.25	7.09	7.21
470	NASDAQ	QNCX	Fri, Apr 5, 2013	7.10	7.20	7.08	7.08
469	NASDAQ	QNCX	Thu, Apr 4, 2013	7.10	7.15	7.08	7.14
468	NASDAQ	QNCX	Wed, Apr 3, 2013	7.11	7.22	7.06	7.12
467	NASDAQ	QNCX	Tue, Apr 2, 2013	7.05	7.22	7.05	7.11
466	NASDAQ	QNCX	Mon, Apr 1, 2013	7.04	7.16	7.00	7.12
465	NASDAQ	QNCX	Thu, Mar 28, 2013	7.23	7.24	7.00	7.07
464	NASDAQ	QNCX	Wed, Mar 27, 2013	7.23	7.28	7.00	7.25
463	NASDAQ	QNCX	Tue, Mar 26, 2013	7.31	7.31	7.06	7.23
462	NASDAQ	QNCX	Mon, Mar 25, 2013	7.31	7.31	7.18	7.27
461	NASDAQ	QNCX	Fri, Mar 22, 2013	7.28	7.29	7.06	7.25
460	NASDAQ	QNCX	Thu, Mar 21, 2013	6.71	7.36	6.71	7.25
459	NASDAQ	QNCX	Wed, Mar 20, 2013	7.20	7.44	7.13	7.43
458	NASDAQ	QNCX	Tue, Mar 19, 2013	7.19	7.20	7.11	7.18
457	NASDAQ	QNCX	Mon, Mar 18, 2013	7.03	7.19	6.95	7.18
456	NASDAQ	QNCX	Fri, Mar 15, 2013	7.00	7.07	6.94	7.05
455	NASDAQ	QNCX	Thu, Mar 14, 2013	7.17	7.17	6.84	7.02
454	NASDAQ	QNCX	Wed, Mar 13, 2013	6.96	7.22	6.94	7.13
453	NASDAQ	QNCX	Tue, Mar 12, 2013	6.98	7.00	6.79	6.98
452	NASDAQ	QNCX	Mon, Mar 11, 2013	6.89	6.98	6.69	6.97
451	NASDAQ	QNCX	Fri, Mar 8, 2013	7.00	7.00	6.88	6.92
450	NASDAQ	QNCX	Thu, Mar 7, 2013	6.95	7.00	6.86	6.99
449	NASDAQ	QNCX	Wed, Mar 6, 2013	6.88	6.98	6.80	6.92
448	NASDAQ	QNCX	Tue, Mar 5, 2013	6.75	6.95	6.73	6.85
447	NASDAQ	QNCX	Mon, Mar 4, 2013	6.78	6.98	6.71	6.75
446	NASDAQ	QNCX	Fri, Mar 1, 2013	6.61	6.79	6.61	6.77
445	NASDAQ	QNCX	Thu, Feb 28, 2013	6.72	6.76	6.61	6.67
444	NASDAQ	QNCX	Wed, Feb 27, 2013	6.60	6.73	6.51	6.71
443	NASDAQ	QNCX	Tue, Feb 26, 2013	6.46	6.73	6.46	6.61
442	NASDAQ	QNCX	Mon, Feb 25, 2013	6.73	6.73	6.33	6.44
441	NASDAQ	QNCX	Fri, Feb 22, 2013	6.51	6.80	6.51	6.73
440	NASDAQ	QNCX	Thu, Feb 21, 2013	6.80	6.84	6.64	6.67
439	NASDAQ	QNCX	Wed, Feb 20, 2013	6.42	6.88	6.42	6.85
438	NASDAQ	QNCX	Tue, Feb 19, 2013	5.44	5.50	5.44	5.50
437	NASDAQ	QNCX	Fri, Feb 15, 2013	5.40	5.41	5.34	5.35
436	NASDAQ	QNCX	Thu, Feb 14, 2013	5.39	5.39	5.32	5.37
435	NASDAQ	QNCX	Wed, Feb 13, 2013	5.44	5.44	5.35	5.38
434	NASDAQ	QNCX	Tue, Feb 12, 2013	5.47	5.47	5.34	5.39
433	NASDAQ	QNCX	Mon, Feb 11, 2013	5.57	5.64	5.43	5.48
432	NASDAQ	QNCX	Fri, Feb 8, 2013	5.37	5.55	5.35	5.55
431	NASDAQ	QNCX	Thu, Feb 7, 2013	5.44	5.47	5.37	5.45
430	NASDAQ	QNCX	Wed, Feb 6, 2013	5.45	5.45	5.38	5.42
429	NASDAQ	QNCX	Tue, Feb 5, 2013	5.40	5.49	5.39	5.45
428	NASDAQ	QNCX	Mon, Feb 4, 2013	5.40	5.51	5.39	5.40
427	NASDAQ	QNCX	Fri, Feb 1, 2013	5.49	5.50	5.38	5.42
426	NASDAQ	QNCX	Thu, Jan 31, 2013	5.49	5.50	5.40	5.45
425	NASDAQ	QNCX	Wed, Jan 30, 2013	5.50	5.51	5.45	5.47
424	NASDAQ	QNCX	Tue, Jan 29, 2013	5.52	5.52	5.38	5.49
423	NASDAQ	QNCX	Mon, Jan 28, 2013	5.40	5.55	5.40	5.51
422	NASDAQ	QNCX	Fri, Jan 25, 2013	5.50	5.55	5.36	5.38
421	NASDAQ	QNCX	Thu, Jan 24, 2013	5.45	5.50	5.35	5.47
420	NASDAQ	QNCX	Wed, Jan 23, 2013	5.49	5.49	5.33	5.46
419	NASDAQ	QNCX	Tue, Jan 22, 2013	5.51	5.55	5.43	5.51
418	NASDAQ	QNCX	Fri, Jan 18, 2013	5.56	5.60	5.56	5.58
417	NASDAQ	QNCX	Thu, Jan 17, 2013	5.60	5.62	5.50	5.58
416	NASDAQ	QNCX	Wed, Jan 16, 2013	5.44	5.60	5.43	5.56
415	NASDAQ	QNCX	Tue, Jan 15, 2013	5.49	5.55	5.48	5.49
414	NASDAQ	QNCX	Mon, Jan 14, 2013	5.43	5.55	5.34	5.55
413	NASDAQ	QNCX	Fri, Jan 11, 2013	5.43	5.43	5.36	5.39
412	NASDAQ	QNCX	Thu, Jan 10, 2013	5.54	5.55	5.44	5.51
411	NASDAQ	QNCX	Wed, Jan 9, 2013	5.44	5.55	5.38	5.50
410	NASDAQ	QNCX	Tue, Jan 8, 2013	5.35	5.48	5.35	5.45
409	NASDAQ	QNCX	Mon, Jan 7, 2013	5.38	5.42	5.30	5.37
408	NASDAQ	QNCX	Fri, Jan 4, 2013	5.15	5.45	5.15	5.43
407	NASDAQ	QNCX	Thu, Jan 3, 2013	5.21	5.28	5.10	5.21
406	NASDAQ	QNCX	Wed, Jan 2, 2013	4.81	5.23	4.81	5.18
405	NASDAQ	QNCX	Mon, Dec 31, 2012	4.87	4.99	4.67	4.73
404	NASDAQ	QNCX	Fri, Dec 28, 2012	4.89	4.99	4.88	4.88
403	NASDAQ	QNCX	Thu, Dec 27, 2012	4.83	5.06	4.83	4.92
402	NASDAQ	QNCX	Wed, Dec 26, 2012	4.80	4.92	4.70	4.81
401	NASDAQ	QNCX	Mon, Dec 24, 2012	4.88	5.03	4.77	4.79
400	NASDAQ	QNCX	Fri, Dec 21, 2012	4.85	5.16	4.72	4.87
399	NASDAQ	QNCX	Thu, Dec 20, 2012	4.77	4.91	4.71	4.77
398	NASDAQ	QNCX	Wed, Dec 19, 2012	4.80	4.83	4.71	4.74
397	NASDAQ	QNCX	Tue, Dec 18, 2012	4.85	4.86	4.76	4.81
396	NASDAQ	QNCX	Mon, Dec 17, 2012	4.91	4.99	4.84	4.86
395	NASDAQ	QNCX	Fri, Dec 14, 2012	4.95	4.98	4.82	4.91
394	NASDAQ	QNCX	Thu, Dec 13, 2012	4.95	5.03	4.92	4.97
393	NASDAQ	QNCX	Wed, Dec 12, 2012	5.00	5.05	4.90	4.92
392	NASDAQ	QNCX	Tue, Dec 11, 2012	5.00	5.07	4.96	4.98
391	NASDAQ	QNCX	Mon, Dec 10, 2012	5.01	5.05	4.91	4.97
390	NASDAQ	QNCX	Fri, Dec 7, 2012	5.14	5.26	4.95	4.98
389	NASDAQ	QNCX	Thu, Dec 6, 2012	5.12	5.18	5.08	5.13
388	NASDAQ	QNCX	Wed, Dec 5, 2012	5.26	5.26	5.02	5.09
387	NASDAQ	QNCX	Tue, Dec 4, 2012	5.19	5.36	5.11	5.23
386	NASDAQ	QNCX	Mon, Dec 3, 2012	5.23	5.23	5.02	5.19
385	NASDAQ	QNCX	Fri, Nov 30, 2012	5.29	5.39	5.17	5.19
384	NASDAQ	QNCX	Thu, Nov 29, 2012	5.37	5.38	5.24	5.30
383	NASDAQ	QNCX	Wed, Nov 28, 2012	5.35	5.35	5.10	5.30
382	NASDAQ	QNCX	Tue, Nov 27, 2012	5.14	5.31	5.10	5.27
381	NASDAQ	QNCX	Mon, Nov 26, 2012	5.25	5.25	5.10	5.18
380	NASDAQ	QNCX	Fri, Nov 23, 2012	5.14	5.39	5.09	5.26
379	NASDAQ	QNCX	Wed, Nov 21, 2012	5.05	5.17	5.00	5.16
378	NASDAQ	QNCX	Tue, Nov 20, 2012	5.22	5.28	5.07	5.23
377	NASDAQ	QNCX	Mon, Nov 19, 2012	5.04	5.25	5.00	5.20
376	NASDAQ	QNCX	Fri, Nov 16, 2012	4.95	5.05	4.94	5.00
375	NASDAQ	QNCX	Thu, Nov 15, 2012	5.02	5.19	4.95	4.98
374	NASDAQ	QNCX	Wed, Nov 14, 2012	5.19	5.25	5.03	5.11
373	NASDAQ	QNCX	Tue, Nov 13, 2012	5.08	5.25	4.89	5.17
372	NASDAQ	QNCX	Mon, Nov 12, 2012	4.91	5.18	4.56	5.15
371	NASDAQ	QNCX	Fri, Nov 9, 2012	4.78	4.97	4.72	4.89
370	NASDAQ	QNCX	Thu, Nov 8, 2012	4.79	4.89	4.70	4.77
369	NASDAQ	QNCX	Wed, Nov 7, 2012	4.80	4.96	4.71	4.80
368	NASDAQ	QNCX	Tue, Nov 6, 2012	4.87	4.89	4.78	4.85
367	NASDAQ	QNCX	Mon, Nov 5, 2012	4.80	4.87	4.75	4.85
366	NASDAQ	QNCX	Fri, Nov 2, 2012	4.95	4.95	4.72	4.81
365	NASDAQ	QNCX	Thu, Nov 1, 2012	4.85	5.01	4.62	5.01
364	NASDAQ	QNCX	Wed, Oct 31, 2012	4.87	4.89	4.80	4.89
363	NASDAQ	QNCX	Fri, Oct 26, 2012	4.95	4.97	4.74	4.91
362	NASDAQ	QNCX	Thu, Oct 25, 2012	4.98	5.04	4.84	4.96
361	NASDAQ	QNCX	Wed, Oct 24, 2012	4.91	5.00	4.84	4.96
360	NASDAQ	QNCX	Tue, Oct 23, 2012	4.92	4.93	4.84	4.90
359	NASDAQ	QNCX	Mon, Oct 22, 2012	5.05	5.05	4.84	4.96
358	NASDAQ	QNCX	Fri, Oct 19, 2012	5.11	5.15	5.00	5.02
357	NASDAQ	QNCX	Thu, Oct 18, 2012	5.24	5.28	5.09	5.16
356	NASDAQ	QNCX	Wed, Oct 17, 2012	5.14	5.23	5.07	5.20
355	NASDAQ	QNCX	Tue, Oct 16, 2012	5.09	5.16	5.01	5.09
354	NASDAQ	QNCX	Mon, Oct 15, 2012	5.09	5.14	5.01	5.08
353	NASDAQ	QNCX	Fri, Oct 12, 2012	5.19	5.19	5.06	5.08
352	NASDAQ	QNCX	Thu, Oct 11, 2012	5.10	5.26	5.10	5.15
351	NASDAQ	QNCX	Wed, Oct 10, 2012	5.07	5.28	5.00	5.08
350	NASDAQ	QNCX	Tue, Oct 9, 2012	5.06	5.13	4.99	5.06
349	NASDAQ	QNCX	Mon, Oct 8, 2012	5.10	5.10	5.03	5.07
348	NASDAQ	QNCX	Fri, Oct 5, 2012	5.16	5.18	5.07	5.11
347	NASDAQ	QNCX	Thu, Oct 4, 2012	5.03	5.14	4.95	5.12
346	NASDAQ	QNCX	Wed, Oct 3, 2012	5.10	5.11	5.00	5.02
345	NASDAQ	QNCX	Tue, Oct 2, 2012	5.12	5.19	5.00	5.10
344	NASDAQ	QNCX	Mon, Oct 1, 2012	5.18	5.25	5.02	5.11
343	NASDAQ	QNCX	Fri, Sep 28, 2012	5.09	5.16	5.05	5.13
342	NASDAQ	QNCX	Thu, Sep 27, 2012	5.20	5.21	5.06	5.12
341	NASDAQ	QNCX	Wed, Sep 26, 2012	5.05	5.21	4.94	5.19
340	NASDAQ	QNCX	Tue, Sep 25, 2012	5.16	5.16	5.00	5.04
339	NASDAQ	QNCX	Mon, Sep 24, 2012	5.04	5.15	5.00	5.12
338	NASDAQ	QNCX	Fri, Sep 21, 2012	5.25	5.25	5.00	5.09
337	NASDAQ	QNCX	Thu, Sep 20, 2012	5.12	5.22	5.06	5.21
336	NASDAQ	QNCX	Wed, Sep 19, 2012	5.15	5.25	5.07	5.12
335	NASDAQ	QNCX	Tue, Sep 18, 2012	5.44	5.44	5.12	5.17
334	NASDAQ	QNCX	Mon, Sep 17, 2012	5.05	5.37	4.96	5.31
333	NASDAQ	QNCX	Fri, Sep 14, 2012	5.10	5.27	5.02	5.06
332	NASDAQ	QNCX	Thu, Sep 13, 2012	3.10	5.48	3.10	5.10
331	NASDAQ	QNCX	Wed, Sep 12, 2012	6.20	6.66	6.19	6.47
330	NASDAQ	QNCX	Tue, Sep 11, 2012	6.40	6.71	6.09	6.19
329	NASDAQ	QNCX	Mon, Sep 10, 2012	6.17	6.38	6.06	6.27
328	NASDAQ	QNCX	Fri, Sep 7, 2012	6.33	6.33	6.09	6.14
327	NASDAQ	QNCX	Thu, Sep 6, 2012	6.32	6.50	6.20	6.30
326	NASDAQ	QNCX	Wed, Sep 5, 2012	6.68	6.68	6.15	6.28
325	NASDAQ	QNCX	Tue, Sep 4, 2012	6.79	6.85	6.60	6.69
324	NASDAQ	QNCX	Fri, Aug 31, 2012	6.78	6.80	6.40	6.76
323	NASDAQ	QNCX	Thu, Aug 30, 2012	6.77	6.87	6.64	6.70
322	NASDAQ	QNCX	Wed, Aug 29, 2012	6.99	6.99	6.76	6.81
321	NASDAQ	QNCX	Tue, Aug 28, 2012	7.02	7.03	6.96	7.00
320	NASDAQ	QNCX	Mon, Aug 27, 2012	6.99	7.09	6.98	7.05
319	NASDAQ	QNCX	Fri, Aug 24, 2012	7.05	7.29	6.91	6.98
318	NASDAQ	QNCX	Thu, Aug 23, 2012	7.22	7.27	6.97	7.10
317	NASDAQ	QNCX	Wed, Aug 22, 2012	7.14	7.27	6.94	7.22
316	NASDAQ	QNCX	Tue, Aug 21, 2012	7.27	7.27	7.08	7.19
315	NASDAQ	QNCX	Mon, Aug 20, 2012	7.24	7.29	7.08	7.21
314	NASDAQ	QNCX	Fri, Aug 17, 2012	7.24	7.25	7.09	7.25
313	NASDAQ	QNCX	Thu, Aug 16, 2012	7.26	7.32	7.05	7.14
312	NASDAQ	QNCX	Wed, Aug 15, 2012	7.16	7.35	7.15	7.30
311	NASDAQ	QNCX	Tue, Aug 14, 2012	7.09	7.37	7.03	7.15
310	NASDAQ	QNCX	Mon, Aug 13, 2012	6.77	7.07	6.77	7.03
309	NASDAQ	QNCX	Fri, Aug 10, 2012	7.26	7.30	6.58	6.77
308	NASDAQ	QNCX	Thu, Aug 9, 2012	6.61	7.28	6.39	7.13
307	NASDAQ	QNCX	Wed, Aug 8, 2012	6.68	6.78	6.51	6.58
306	NASDAQ	QNCX	Tue, Aug 7, 2012	7.30	7.30	6.44	6.63
305	NASDAQ	QNCX	Mon, Aug 6, 2012	7.40	7.43	7.14	7.27
304	NASDAQ	QNCX	Fri, Aug 3, 2012	7.12	7.43	7.12	7.40
303	NASDAQ	QNCX	Thu, Aug 2, 2012	6.94	7.35	6.82	7.10
302	NASDAQ	QNCX	Wed, Aug 1, 2012	7.80	7.80	7.02	7.07
301	NASDAQ	QNCX	Tue, Jul 31, 2012	7.78	7.99	7.25	7.70
300	NASDAQ	QNCX	Mon, Jul 30, 2012	7.05	7.98	7.00	7.65
299	NASDAQ	QNCX	Fri, Jul 27, 2012	7.15	7.15	6.75	7.00
298	NASDAQ	QNCX	Thu, Jul 26, 2012	7.28	7.34	6.62	7.08
297	NASDAQ	QNCX	Wed, Jul 25, 2012	7.16	7.25	6.85	7.20
296	NASDAQ	QNCX	Tue, Jul 24, 2012	6.70	7.12	6.53	6.95
295	NASDAQ	QNCX	Mon, Jul 23, 2012	6.37	6.73	6.36	6.58
294	NASDAQ	QNCX	Fri, Jul 20, 2012	6.31	6.41	6.25	6.36
293	NASDAQ	QNCX	Thu, Jul 19, 2012	6.43	6.49	6.34	6.34
292	NASDAQ	QNCX	Wed, Jul 18, 2012	6.25	6.46	6.21	6.37
291	NASDAQ	QNCX	Tue, Jul 17, 2012	6.47	6.48	6.24	6.27
290	NASDAQ	QNCX	Mon, Jul 16, 2012	6.50	6.54	6.03	6.45
289	NASDAQ	QNCX	Fri, Jul 13, 2012	6.20	6.45	6.20	6.42
288	NASDAQ	QNCX	Thu, Jul 12, 2012	6.17	6.25	6.10	6.19
287	NASDAQ	QNCX	Wed, Jul 11, 2012	6.49	6.49	6.15	6.23
286	NASDAQ	QNCX	Tue, Jul 10, 2012	6.55	6.60	6.41	6.45
285	NASDAQ	QNCX	Mon, Jul 9, 2012	6.39	6.60	6.39	6.55
284	NASDAQ	QNCX	Fri, Jul 6, 2012	6.41	6.54	6.39	6.42
283	NASDAQ	QNCX	Thu, Jul 5, 2012	6.49	6.60	6.46	6.49
282	NASDAQ	QNCX	Tue, Jul 3, 2012	6.57	6.60	6.45	6.53
281	NASDAQ	QNCX	Mon, Jul 2, 2012	6.50	6.96	6.50	6.62
280	NASDAQ	QNCX	Fri, Jun 29, 2012	6.25	6.34	6.00	6.33
279	NASDAQ	QNCX	Thu, Jun 28, 2012	6.20	6.20	5.93	6.06
278	NASDAQ	QNCX	Wed, Jun 27, 2012	6.04	6.24	5.85	6.23
277	NASDAQ	QNCX	Tue, Jun 26, 2012	5.89	6.14	5.87	6.00
276	NASDAQ	QNCX	Mon, Jun 25, 2012	5.97	6.07	5.84	5.85
275	NASDAQ	QNCX	Fri, Jun 22, 2012	5.87	6.18	5.87	6.03
274	NASDAQ	QNCX	Thu, Jun 21, 2012	5.96	5.99	5.79	5.88
273	NASDAQ	QNCX	Wed, Jun 20, 2012	5.90	6.09	5.80	5.99
272	NASDAQ	QNCX	Tue, Jun 19, 2012	5.61	5.99	5.51	5.94
271	NASDAQ	QNCX	Mon, Jun 18, 2012	5.43	5.72	5.43	5.65
270	NASDAQ	QNCX	Fri, Jun 15, 2012	5.27	5.49	5.24	5.46
269	NASDAQ	QNCX	Thu, Jun 14, 2012	5.15	5.44	5.12	5.35
268	NASDAQ	QNCX	Wed, Jun 13, 2012	5.03	5.17	5.03	5.15
267	NASDAQ	QNCX	Tue, Jun 12, 2012	4.98	5.19	4.97	5.02
266	NASDAQ	QNCX	Mon, Jun 11, 2012	5.26	5.44	4.88	4.95
265	NASDAQ	QNCX	Fri, Jun 8, 2012	5.12	5.38	4.96	5.17
264	NASDAQ	QNCX	Thu, Jun 7, 2012	5.49	5.51	5.15	5.21
263	NASDAQ	QNCX	Wed, Jun 6, 2012	5.35	5.43	5.13	5.42
262	NASDAQ	QNCX	Tue, Jun 5, 2012	5.07	5.30	5.07	5.18
261	NASDAQ	QNCX	Mon, Jun 4, 2012	5.35	5.41	4.98	5.10
260	NASDAQ	QNCX	Fri, Jun 1, 2012	5.39	5.47	5.31	5.31
259	NASDAQ	QNCX	Thu, May 31, 2012	5.19	5.50	5.19	5.40
258	NASDAQ	QNCX	Wed, May 30, 2012	5.07	5.30	5.07	5.15
257	NASDAQ	QNCX	Tue, May 29, 2012	5.07	5.22	5.03	5.19
256	NASDAQ	QNCX	Fri, May 25, 2012	5.10	5.22	4.98	5.04
255	NASDAQ	QNCX	Thu, May 24, 2012	5.11	5.11	4.97	4.99
254	NASDAQ	QNCX	Wed, May 23, 2012	5.13	5.19	4.97	5.11
253	NASDAQ	QNCX	Tue, May 22, 2012	5.23	5.38	5.10	5.11
252	NASDAQ	QNCX	Mon, May 21, 2012	5.27	5.49	5.14	5.24
251	NASDAQ	QNCX	Fri, May 18, 2012	5.22	5.71	5.03	5.27
250	NASDAQ	QNCX	Thu, May 17, 2012	5.46	5.46	5.25	5.32
249	NASDAQ	QNCX	Wed, May 16, 2012	5.48	5.54	5.36	5.41
248	NASDAQ	QNCX	Tue, May 15, 2012	5.73	5.75	5.38	5.47
247	NASDAQ	QNCX	Mon, May 14, 2012	5.90	6.10	5.63	5.68
246	NASDAQ	QNCX	Fri, May 11, 2012	6.02	6.26	5.71	5.96
245	NASDAQ	QNCX	Thu, May 10, 2012	6.26	6.26	5.86	6.14
244	NASDAQ	QNCX	Wed, May 9, 2012	5.76	6.35	5.57	6.27
243	NASDAQ	QNCX	Tue, May 8, 2012	5.53	5.80	5.33	5.79
242	NASDAQ	QNCX	Mon, May 7, 2012	5.68	5.68	5.39	5.55
241	NASDAQ	QNCX	Fri, May 4, 2012	5.95	5.95	5.68	5.68
240	NASDAQ	QNCX	Thu, May 3, 2012	6.02	6.15	5.90	6.00
239	NASDAQ	QNCX	Wed, May 2, 2012	5.87	6.11	5.82	6.07
238	NASDAQ	QNCX	Tue, May 1, 2012	5.96	6.09	5.71	5.97
237	NASDAQ	QNCX	Mon, Apr 30, 2012	5.98	6.28	5.88	5.90
236	NASDAQ	QNCX	Fri, Apr 27, 2012	5.96	5.98	5.89	5.97
235	NASDAQ	QNCX	Thu, Apr 26, 2012	5.90	5.95	5.63	5.90
234	NASDAQ	QNCX	Wed, Apr 25, 2012	5.90	5.98	5.79	5.92
233	NASDAQ	QNCX	Tue, Apr 24, 2012	5.77	5.90	5.74	5.90
232	NASDAQ	QNCX	Mon, Apr 23, 2012	5.75	5.90	5.75	5.77
231	NASDAQ	QNCX	Fri, Apr 20, 2012	5.86	5.97	5.70	5.89
230	NASDAQ	QNCX	Thu, Apr 19, 2012	5.64	5.86	5.49	5.68
229	NASDAQ	QNCX	Wed, Apr 18, 2012	5.64	5.68	5.58	5.61
228	NASDAQ	QNCX	Tue, Apr 17, 2012	5.42	5.79	5.42	5.69
227	NASDAQ	QNCX	Mon, Apr 16, 2012	5.52	5.52	5.03	5.40
226	NASDAQ	QNCX	Fri, Apr 13, 2012	5.88	5.88	5.50	5.51
225	NASDAQ	QNCX	Thu, Apr 12, 2012	5.99	6.00	5.70	5.88
224	NASDAQ	QNCX	Wed, Apr 11, 2012	6.08	6.08	5.87	6.00
223	NASDAQ	QNCX	Tue, Apr 10, 2012	5.98	5.98	5.84	5.87
222	NASDAQ	QNCX	Mon, Apr 9, 2012	5.94	6.00	5.76	5.98
221	NASDAQ	QNCX	Thu, Apr 5, 2012	5.95	6.11	5.94	6.00
220	NASDAQ	QNCX	Wed, Apr 4, 2012	6.00	6.06	5.90	5.95
219	NASDAQ	QNCX	Tue, Apr 3, 2012	5.96	6.15	5.92	5.98
218	NASDAQ	QNCX	Mon, Apr 2, 2012	5.96	6.15	5.71	6.10
217	NASDAQ	QNCX	Fri, Mar 30, 2012	6.03	6.05	5.84	5.96
216	NASDAQ	QNCX	Thu, Mar 29, 2012	6.10	6.10	5.98	6.00
215	NASDAQ	QNCX	Wed, Mar 28, 2012	6.02	6.14	6.02	6.13
214	NASDAQ	QNCX	Tue, Mar 27, 2012	6.04	6.04	5.96	6.00
213	NASDAQ	QNCX	Mon, Mar 26, 2012	6.04	6.04	5.98	6.04
212	NASDAQ	QNCX	Fri, Mar 23, 2012	5.88	6.04	5.87	6.04
211	NASDAQ	QNCX	Thu, Mar 22, 2012	5.86	5.92	5.80	5.90
210	NASDAQ	QNCX	Wed, Mar 21, 2012	5.79	5.96	5.79	5.90
209	NASDAQ	QNCX	Tue, Mar 20, 2012	5.97	5.97	5.70	5.77
208	NASDAQ	QNCX	Mon, Mar 19, 2012	6.01	6.04	5.84	6.00
207	NASDAQ	QNCX	Fri, Mar 16, 2012	6.02	6.05	5.91	6.05
206	NASDAQ	QNCX	Thu, Mar 15, 2012	6.00	6.09	5.96	6.01
205	NASDAQ	QNCX	Wed, Mar 14, 2012	6.13	6.13	5.84	6.00
204	NASDAQ	QNCX	Tue, Mar 13, 2012	5.84	6.19	5.84	6.17
203	NASDAQ	QNCX	Mon, Mar 12, 2012	5.30	5.92	5.25	5.67
202	NASDAQ	QNCX	Fri, Mar 9, 2012	5.00	5.25	5.00	5.25
201	NASDAQ	QNCX	Thu, Mar 8, 2012	4.91	4.96	4.80	4.95
200	NASDAQ	QNCX	Wed, Mar 7, 2012	4.66	5.02	4.66	4.90
199	NASDAQ	QNCX	Tue, Mar 6, 2012	5.07	5.20	5.07	5.09
198	NASDAQ	QNCX	Mon, Mar 5, 2012	5.01	5.18	4.98	5.11
197	NASDAQ	QNCX	Fri, Mar 2, 2012	5.51	5.65	5.00	5.01
196	NASDAQ	QNCX	Thu, Mar 1, 2012	5.76	5.82	5.48	5.48
195	NASDAQ	QNCX	Wed, Feb 29, 2012	5.69	6.10	5.65	5.74
194	NASDAQ	QNCX	Tue, Feb 28, 2012	5.74	5.78	5.64	5.64
193	NASDAQ	QNCX	Mon, Feb 27, 2012	5.68	5.79	5.61	5.76
192	NASDAQ	QNCX	Fri, Feb 24, 2012	5.62	5.80	5.62	5.71
191	NASDAQ	QNCX	Thu, Feb 23, 2012	5.63	5.66	5.45	5.66
190	NASDAQ	QNCX	Wed, Feb 22, 2012	5.96	5.96	5.50	5.52
189	NASDAQ	QNCX	Tue, Feb 21, 2012	6.23	6.23	5.98	5.98
188	NASDAQ	QNCX	Fri, Feb 17, 2012	6.22	6.32	6.16	6.23
187	NASDAQ	QNCX	Thu, Feb 16, 2012	6.06	6.25	6.06	6.23
186	NASDAQ	QNCX	Wed, Feb 15, 2012	5.92	6.15	5.86	6.01
185	NASDAQ	QNCX	Tue, Feb 14, 2012	5.98	6.09	5.81	5.85
184	NASDAQ	QNCX	Mon, Feb 13, 2012	6.12	6.28	5.97	6.09
183	NASDAQ	QNCX	Fri, Feb 10, 2012	6.31	6.31	6.00	6.01
182	NASDAQ	QNCX	Thu, Feb 9, 2012	6.67	6.69	6.42	6.48
181	NASDAQ	QNCX	Wed, Feb 8, 2012	6.52	6.68	6.18	6.67
180	NASDAQ	QNCX	Tue, Feb 7, 2012	6.65	6.77	6.48	6.48
179	NASDAQ	QNCX	Mon, Feb 6, 2012	6.76	6.82	6.62	6.79
178	NASDAQ	QNCX	Fri, Feb 3, 2012	6.96	6.96	6.38	6.85
177	NASDAQ	QNCX	Thu, Feb 2, 2012	6.49	6.95	6.43	6.94
176	NASDAQ	QNCX	Wed, Feb 1, 2012	6.00	6.52	6.00	6.48
175	NASDAQ	QNCX	Tue, Jan 31, 2012	6.06	6.18	5.79	6.09
174	NASDAQ	QNCX	Mon, Jan 30, 2012	6.20	6.20	5.92	5.99
173	NASDAQ	QNCX	Fri, Jan 27, 2012	6.20	6.29	6.13	6.24
172	NASDAQ	QNCX	Thu, Jan 26, 2012	6.18	6.18	6.08	6.15
171	NASDAQ	QNCX	Wed, Jan 25, 2012	6.04	6.27	6.03	6.20
170	NASDAQ	QNCX	Tue, Jan 24, 2012	5.89	6.08	5.87	6.08
169	NASDAQ	QNCX	Mon, Jan 23, 2012	5.81	5.94	5.81	5.93
168	NASDAQ	QNCX	Fri, Jan 20, 2012	5.77	5.85	5.75	5.85
167	NASDAQ	QNCX	Thu, Jan 19, 2012	5.79	5.80	5.72	5.80
166	NASDAQ	QNCX	Wed, Jan 18, 2012	5.47	5.80	5.45	5.80
165	NASDAQ	QNCX	Tue, Jan 17, 2012	5.54	5.54	5.16	5.47
164	NASDAQ	QNCX	Fri, Jan 13, 2012	5.59	5.67	5.45	5.47
163	NASDAQ	QNCX	Thu, Jan 12, 2012	5.63	5.63	5.44	5.54
162	NASDAQ	QNCX	Wed, Jan 11, 2012	5.52	5.55	5.44	5.54
161	NASDAQ	QNCX	Tue, Jan 10, 2012	5.55	5.68	5.47	5.58
160	NASDAQ	QNCX	Mon, Jan 9, 2012	5.37	5.74	5.37	5.46
159	NASDAQ	QNCX	Fri, Jan 6, 2012	5.25	5.45	5.22	5.41
158	NASDAQ	QNCX	Thu, Jan 5, 2012	5.35	5.35	5.18	5.26
157	NASDAQ	QNCX	Wed, Jan 4, 2012	5.58	5.58	5.33	5.41
156	NASDAQ	QNCX	Tue, Jan 3, 2012	5.77	5.77	5.42	5.58
155	NASDAQ	QNCX	Fri, Dec 30, 2011	5.85	5.88	5.58	5.60
154	NASDAQ	QNCX	Thu, Dec 29, 2011	5.75	5.88	5.74	5.87
153	NASDAQ	QNCX	Wed, Dec 28, 2011	5.72	5.78	5.70	5.75
152	NASDAQ	QNCX	Tue, Dec 27, 2011	5.73	5.79	5.70	5.78
151	NASDAQ	QNCX	Fri, Dec 23, 2011	5.70	5.76	5.41	5.76
150	NASDAQ	QNCX	Thu, Dec 22, 2011	5.59	5.76	5.53	5.71
149	NASDAQ	QNCX	Wed, Dec 21, 2011	5.75	5.75	5.50	5.58
148	NASDAQ	QNCX	Tue, Dec 20, 2011	5.70	5.84	5.55	5.83
147	NASDAQ	QNCX	Mon, Dec 19, 2011	5.59	5.88	5.29	5.52
146	NASDAQ	QNCX	Fri, Dec 16, 2011	5.74	5.76	5.56	5.68
145	NASDAQ	QNCX	Thu, Dec 15, 2011	5.66	5.80	5.47	5.68
144	NASDAQ	QNCX	Wed, Dec 14, 2011	5.02	5.60	5.02	5.60
143	NASDAQ	QNCX	Tue, Dec 13, 2011	5.29	5.37	5.02	5.08
142	NASDAQ	QNCX	Mon, Dec 12, 2011	5.42	5.42	5.15	5.25
141	NASDAQ	QNCX	Fri, Dec 9, 2011	5.15	5.60	5.15	5.52
140	NASDAQ	QNCX	Thu, Dec 8, 2011	5.34	5.41	5.10	5.11
139	NASDAQ	QNCX	Wed, Dec 7, 2011	5.53	5.53	5.25	5.49
138	NASDAQ	QNCX	Tue, Dec 6, 2011	5.29	5.53	5.23	5.52
137	NASDAQ	QNCX	Mon, Dec 5, 2011	5.40	5.40	5.25	5.39
136	NASDAQ	QNCX	Fri, Dec 2, 2011	5.65	5.66	5.28	5.49
135	NASDAQ	QNCX	Thu, Dec 1, 2011	5.89	5.90	5.50	5.59
134	NASDAQ	QNCX	Wed, Nov 30, 2011	5.14	5.90	5.14	5.84
133	NASDAQ	QNCX	Tue, Nov 29, 2011	5.01	5.12	4.93	4.99
132	NASDAQ	QNCX	Mon, Nov 28, 2011	4.63	4.95	4.48	4.93
131	NASDAQ	QNCX	Fri, Nov 25, 2011	4.55	4.71	4.45	4.46
130	NASDAQ	QNCX	Wed, Nov 23, 2011	4.81	4.81	4.60	4.61
129	NASDAQ	QNCX	Tue, Nov 22, 2011	4.76	4.96	4.64	4.86
128	NASDAQ	QNCX	Mon, Nov 21, 2011	4.95	5.01	4.72	4.75
127	NASDAQ	QNCX	Fri, Nov 18, 2011	5.07	5.07	4.75	4.81
126	NASDAQ	QNCX	Thu, Nov 17, 2011	5.02	5.15	4.97	4.98
125	NASDAQ	QNCX	Wed, Nov 16, 2011	5.16	5.37	5.01	5.01
124	NASDAQ	QNCX	Tue, Nov 15, 2011	5.08	5.36	5.06	5.23
123	NASDAQ	QNCX	Mon, Nov 14, 2011	5.22	5.31	5.01	5.07
122	NASDAQ	QNCX	Fri, Nov 11, 2011	5.30	5.35	5.09	5.24
121	NASDAQ	QNCX	Thu, Nov 10, 2011	5.31	5.38	5.15	5.21
120	NASDAQ	QNCX	Wed, Nov 9, 2011	5.51	5.78	5.20	5.24
119	NASDAQ	QNCX	Tue, Nov 8, 2011	5.89	5.91	5.28	5.71
118	NASDAQ	QNCX	Mon, Nov 7, 2011	5.83	6.00	5.71	5.82
117	NASDAQ	QNCX	Fri, Nov 4, 2011	6.02	6.24	5.93	5.93
116	NASDAQ	QNCX	Thu, Nov 3, 2011	6.51	6.51	5.97	6.10
115	NASDAQ	QNCX	Wed, Nov 2, 2011	6.26	6.50	6.09	6.47
114	NASDAQ	QNCX	Tue, Nov 1, 2011	5.91	6.32	5.88	6.05
113	NASDAQ	QNCX	Mon, Oct 31, 2011	6.34	6.40	6.04	6.13
112	NASDAQ	QNCX	Fri, Oct 28, 2011	6.50	6.50	5.78	6.19
111	NASDAQ	QNCX	Thu, Oct 27, 2011	6.11	6.55	6.11	6.53
110	NASDAQ	QNCX	Wed, Oct 26, 2011	6.53	6.64	5.70	6.09
109	NASDAQ	QNCX	Tue, Oct 25, 2011	6.56	6.87	6.28	6.35
108	NASDAQ	QNCX	Mon, Oct 24, 2011	6.57	6.69	6.26	6.69
107	NASDAQ	QNCX	Fri, Oct 21, 2011	6.85	6.85	6.71	6.72
106	NASDAQ	QNCX	Thu, Oct 20, 2011	6.67	6.84	6.41	6.70
105	NASDAQ	QNCX	Wed, Oct 19, 2011	6.70	6.84	6.59	6.60
104	NASDAQ	QNCX	Tue, Oct 18, 2011	6.37	6.84	6.36	6.76
103	NASDAQ	QNCX	Mon, Oct 17, 2011	6.90	6.99	6.56	6.61
102	NASDAQ	QNCX	Fri, Oct 14, 2011	7.00	7.00	6.88	7.00
101	NASDAQ	QNCX	Thu, Oct 13, 2011	6.91	7.01	6.64	7.00
100	NASDAQ	QNCX	Wed, Oct 12, 2011	7.42	7.42	6.57	6.98
99	NASDAQ	QNCX	Tue, Oct 11, 2011	6.48	6.71	6.25	6.64
98	NASDAQ	QNCX	Mon, Oct 10, 2011	6.47	6.60	6.17	6.58
97	NASDAQ	QNCX	Fri, Oct 7, 2011	6.15	6.49	6.15	6.35
96	NASDAQ	QNCX	Thu, Oct 6, 2011	6.40	6.60	6.22	6.48
95	NASDAQ	QNCX	Wed, Oct 5, 2011	6.98	6.98	6.00	6.26
94	NASDAQ	QNCX	Tue, Oct 4, 2011	5.75	7.89	5.56	7.05
93	NASDAQ	QNCX	Mon, Oct 3, 2011	6.32	6.98	5.79	5.79
92	NASDAQ	QNCX	Fri, Sep 30, 2011	6.67	6.85	6.32	6.40
91	NASDAQ	QNCX	Thu, Sep 29, 2011	6.78	6.78	6.60	6.78
90	NASDAQ	QNCX	Wed, Sep 28, 2011	6.89	7.30	6.59	6.59
89	NASDAQ	QNCX	Tue, Sep 27, 2011	6.82	7.06	6.63	7.05
88	NASDAQ	QNCX	Mon, Sep 26, 2011	6.54	6.78	6.29	6.68
87	NASDAQ	QNCX	Fri, Sep 23, 2011	6.50	6.64	6.40	6.56
86	NASDAQ	QNCX	Thu, Sep 22, 2011	6.52	6.75	6.52	6.54
85	NASDAQ	QNCX	Wed, Sep 21, 2011	6.64	7.03	6.50	6.75
84	NASDAQ	QNCX	Tue, Sep 20, 2011	7.20	7.20	6.65	6.81
83	NASDAQ	QNCX	Mon, Sep 19, 2011	7.15	7.30	7.00	7.03
82	NASDAQ	QNCX	Fri, Sep 16, 2011	7.50	7.50	7.09	7.46
81	NASDAQ	QNCX	Thu, Sep 15, 2011	7.77	7.77	7.33	7.48
80	NASDAQ	QNCX	Wed, Sep 14, 2011	7.72	7.72	7.35	7.69
79	NASDAQ	QNCX	Tue, Sep 13, 2011	6.83	7.66	6.83	7.48
78	NASDAQ	QNCX	Mon, Sep 12, 2011	6.60	6.80	6.31	6.64
77	NASDAQ	QNCX	Fri, Sep 9, 2011	6.81	6.96	6.57	6.60
76	NASDAQ	QNCX	Thu, Sep 8, 2011	7.18	7.36	6.75	6.88
75	NASDAQ	QNCX	Wed, Sep 7, 2011	7.21	7.60	7.02	7.25
74	NASDAQ	QNCX	Tue, Sep 6, 2011	7.06	7.33	7.00	7.12
73	NASDAQ	QNCX	Fri, Sep 2, 2011	7.55	7.74	7.50	7.50
72	NASDAQ	QNCX	Thu, Sep 1, 2011	7.85	7.98	7.61	7.65
71	NASDAQ	QNCX	Wed, Aug 31, 2011	7.97	7.97	7.73	7.79
70	NASDAQ	QNCX	Tue, Aug 30, 2011	8.15	8.15	7.88	7.97
69	NASDAQ	QNCX	Mon, Aug 29, 2011	7.96	8.06	7.85	8.05
68	NASDAQ	QNCX	Fri, Aug 26, 2011	7.73	7.91	7.65	7.85
67	NASDAQ	QNCX	Thu, Aug 25, 2011	8.04	8.05	7.65	7.65
66	NASDAQ	QNCX	Wed, Aug 24, 2011	8.14	8.20	8.01	8.20
65	NASDAQ	QNCX	Tue, Aug 23, 2011	8.08	8.20	7.64	8.20
64	NASDAQ	QNCX	Mon, Aug 22, 2011	8.16	8.16	7.64	8.00
63	NASDAQ	QNCX	Fri, Aug 19, 2011	7.83	8.05	7.78	7.93
62	NASDAQ	QNCX	Thu, Aug 18, 2011	7.92	8.18	7.92	7.93
61	NASDAQ	QNCX	Wed, Aug 17, 2011	7.79	8.18	7.64	8.11
60	NASDAQ	QNCX	Tue, Aug 16, 2011	8.21	8.21	7.50	7.65
59	NASDAQ	QNCX	Mon, Aug 15, 2011	8.49	8.60	8.06	8.36
58	NASDAQ	QNCX	Fri, Aug 12, 2011	7.67	8.51	7.35	8.26
57	NASDAQ	QNCX	Thu, Aug 11, 2011	7.49	7.78	7.36	7.67
56	NASDAQ	QNCX	Wed, Aug 10, 2011	7.32	7.79	7.32	7.49
55	NASDAQ	QNCX	Tue, Aug 9, 2011	6.76	7.80	6.71	7.66
54	NASDAQ	QNCX	Mon, Aug 8, 2011	6.79	6.88	6.49	6.60
53	NASDAQ	QNCX	Fri, Aug 5, 2011	7.39	7.66	6.85	6.93
52	NASDAQ	QNCX	Thu, Aug 4, 2011	8.05	8.05	7.25	7.38
51	NASDAQ	QNCX	Wed, Aug 3, 2011	7.97	8.19	7.50	8.12
50	NASDAQ	QNCX	Tue, Aug 2, 2011	8.05	8.64	7.85	7.85
49	NASDAQ	QNCX	Mon, Aug 1, 2011	7.62	8.17	7.40	8.11
48	NASDAQ	QNCX	Fri, Jul 29, 2011	7.40	7.62	7.25	7.54
47	NASDAQ	QNCX	Thu, Jul 28, 2011	7.49	7.88	7.14	7.59
46	NASDAQ	QNCX	Wed, Jul 27, 2011	7.80	8.02	7.50	7.50
45	NASDAQ	QNCX	Tue, Jul 26, 2011	8.08	8.08	7.79	7.82
44	NASDAQ	QNCX	Mon, Jul 25, 2011	8.48	8.48	7.88	8.03
43	NASDAQ	QNCX	Fri, Jul 22, 2011	8.44	8.81	8.18	8.18
42	NASDAQ	QNCX	Thu, Jul 21, 2011	8.12	8.57	8.06	8.57
41	NASDAQ	QNCX	Wed, Jul 20, 2011	8.78	8.78	8.05	8.12
40	NASDAQ	QNCX	Tue, Jul 19, 2011	8.55	8.78	8.35	8.76
39	NASDAQ	QNCX	Mon, Jul 18, 2011	8.53	8.78	8.47	8.50
38	NASDAQ	QNCX	Fri, Jul 15, 2011	8.81	8.84	8.54	8.60
37	NASDAQ	QNCX	Thu, Jul 14, 2011	8.22	8.91	8.02	8.84
36	NASDAQ	QNCX	Wed, Jul 13, 2011	7.98	8.61	7.98	8.60
35	NASDAQ	QNCX	Tue, Jul 12, 2011	8.49	8.49	7.96	7.96
34	NASDAQ	QNCX	Mon, Jul 11, 2011	9.05	9.11	8.46	8.47
33	NASDAQ	QNCX	Fri, Jul 8, 2011	9.04	9.17	8.99	9.14
32	NASDAQ	QNCX	Thu, Jul 7, 2011	9.13	9.19	8.98	9.13
31	NASDAQ	QNCX	Wed, Jul 6, 2011	9.06	9.20	8.48	9.03
30	NASDAQ	QNCX	Tue, Jul 5, 2011	8.95	9.11	8.80	9.05
29	NASDAQ	QNCX	Fri, Jul 1, 2011	8.98	9.00	8.82	8.92
28	NASDAQ	QNCX	Thu, Jun 30, 2011	8.69	9.08	8.69	8.96
27	NASDAQ	QNCX	Wed, Jun 29, 2011	8.94	8.94	8.47	8.71
26	NASDAQ	QNCX	Tue, Jun 28, 2011	8.96	8.96	8.21	8.92
25	NASDAQ	QNCX	Mon, Jun 27, 2011	7.92	8.93	7.92	8.91
24	NASDAQ	QNCX	Fri, Jun 24, 2011	7.52	8.26	7.46	7.88
23	NASDAQ	QNCX	Thu, Jun 23, 2011	7.41	7.58	7.36	7.48
22	NASDAQ	QNCX	Wed, Jun 22, 2011	7.84	7.90	7.50	7.50
21	NASDAQ	QNCX	Tue, Jun 21, 2011	8.02	8.02	7.91	7.92
20	NASDAQ	QNCX	Mon, Jun 20, 2011	7.97	8.06	7.92	7.95
19	NASDAQ	QNCX	Fri, Jun 17, 2011	8.09	8.16	7.80	7.95
18	NASDAQ	QNCX	Thu, Jun 16, 2011	7.90	8.07	7.80	8.05
17	NASDAQ	QNCX	Wed, Jun 15, 2011	7.89	7.98	7.81	7.91
16	NASDAQ	QNCX	Tue, Jun 14, 2011	7.93	8.00	7.74	8.00
15	NASDAQ	QNCX	Mon, Jun 13, 2011	7.63	7.79	7.62	7.77
14	NASDAQ	QNCX	Fri, Jun 10, 2011	7.58	7.64	7.42	7.61
13	NASDAQ	QNCX	Thu, Jun 9, 2011	7.62	7.72	7.45	7.63
12	NASDAQ	QNCX	Wed, Jun 8, 2011	7.63	7.75	7.57	7.57
11	NASDAQ	QNCX	Tue, Jun 7, 2011	7.79	7.92	7.62	7.64
10	NASDAQ	QNCX	Mon, Jun 6, 2011	7.61	7.80	7.55	7.69
9	NASDAQ	QNCX	Fri, Jun 3, 2011	7.40	7.74	7.40	7.53
8	NASDAQ	QNCX	Thu, Jun 2, 2011	7.73	7.80	7.42	7.42
7	NASDAQ	QNCX	Wed, Jun 1, 2011	7.97	7.97	7.71	7.74
6	NASDAQ	QNCX	Tue, May 31, 2011	8.10	8.17	7.90	7.94
5	NASDAQ	QNCX	Fri, May 27, 2011	7.74	8.07	7.72	8.00
4	NASDAQ	QNCX	Thu, May 26, 2011	7.65	7.75	7.58	7.72
3	NASDAQ	QNCX	Wed, May 25, 2011	7.20	7.70	6.72	7.65
2	NASDAQ	QNCX	Tue, May 24, 2011	7.14	7.28	7.13	7.26
1	NASDAQ	QNCX	Mon, May 23, 2011	7.06	7.28	6.99	7.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Quince Therapeutics Inc NASDAQ:QNCX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024