Quoin Pharmaceuticals, Ltd. - American Depositary Shares NASDAQ:QNRX Historical Prices

Below are the 1914 trading days of historical prices for QNRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1914	NASDAQ	QNRX	Fri, Mar 8, 2024	1.34	1.37	1.18	1.18
1913	NASDAQ	QNRX	Thu, Mar 7, 2024	1.33	1.33	1.14	1.19
1912	NASDAQ	QNRX	Wed, Mar 6, 2024	1.57	1.58	1.15	1.30
1911	NASDAQ	QNRX	Tue, Mar 5, 2024	1.61	1.74	1.44	1.50
1910	NASDAQ	QNRX	Mon, Mar 4, 2024	5.92	6.18	2.83	2.90
1909	NASDAQ	QNRX	Fri, Mar 1, 2024	2.69	2.80	2.69	2.77
1908	NASDAQ	QNRX	Thu, Feb 29, 2024	2.57	2.80	2.57	2.75
1907	NASDAQ	QNRX	Wed, Feb 28, 2024	2.72	2.80	2.61	2.61
1906	NASDAQ	QNRX	Tue, Feb 27, 2024	2.69	2.75	2.65	2.66
1905	NASDAQ	QNRX	Mon, Feb 26, 2024	2.70	2.70	2.67	2.69
1904	NASDAQ	QNRX	Fri, Feb 23, 2024	2.65	2.84	2.25	2.58
1903	NASDAQ	QNRX	Thu, Feb 22, 2024	2.93	2.93	2.62	2.64
1902	NASDAQ	QNRX	Wed, Feb 21, 2024	2.86	2.88	2.80	2.86
1901	NASDAQ	QNRX	Tue, Feb 20, 2024	2.70	2.99	2.70	2.82
1900	NASDAQ	QNRX	Fri, Feb 16, 2024	2.79	2.79	2.74	2.76
1899	NASDAQ	QNRX	Thu, Feb 15, 2024	2.81	2.93	2.70	2.79
1898	NASDAQ	QNRX	Wed, Feb 14, 2024	2.95	2.99	2.93	2.98
1897	NASDAQ	QNRX	Tue, Feb 13, 2024	3.10	3.22	2.93	2.99
1896	NASDAQ	QNRX	Mon, Feb 12, 2024	3.38	3.39	3.25	3.31
1895	NASDAQ	QNRX	Fri, Feb 9, 2024	3.50	3.52	3.35	3.36
1894	NASDAQ	QNRX	Thu, Feb 8, 2024	3.35	3.41	3.20	3.35
1893	NASDAQ	QNRX	Wed, Feb 7, 2024	3.45	3.47	3.31	3.34
1892	NASDAQ	QNRX	Tue, Feb 6, 2024	3.52	3.52	3.31	3.31
1891	NASDAQ	QNRX	Mon, Feb 5, 2024	3.31	3.56	3.31	3.46
1890	NASDAQ	QNRX	Fri, Feb 2, 2024	3.34	3.46	3.23	3.30
1889	NASDAQ	QNRX	Thu, Feb 1, 2024	3.57	3.62	3.45	3.45
1888	NASDAQ	QNRX	Wed, Jan 31, 2024	3.65	3.73	3.55	3.57
1887	NASDAQ	QNRX	Tue, Jan 30, 2024	3.60	3.77	3.52	3.76
1886	NASDAQ	QNRX	Mon, Jan 29, 2024	3.75	3.86	3.55	3.70
1885	NASDAQ	QNRX	Fri, Jan 26, 2024	3.74	3.75	3.51	3.62
1884	NASDAQ	QNRX	Thu, Jan 25, 2024	3.95	3.95	3.74	3.74
1883	NASDAQ	QNRX	Wed, Jan 24, 2024	3.84	3.98	3.66	3.79
1882	NASDAQ	QNRX	Tue, Jan 23, 2024	3.90	3.94	3.85	3.91
1881	NASDAQ	QNRX	Mon, Jan 22, 2024	3.92	3.98	3.75	3.88
1880	NASDAQ	QNRX	Fri, Jan 19, 2024	3.82	3.96	3.66	3.75
1879	NASDAQ	QNRX	Thu, Jan 18, 2024	4.00	4.05	3.68	3.98
1878	NASDAQ	QNRX	Wed, Jan 17, 2024	3.95	4.17	3.67	3.90
1877	NASDAQ	QNRX	Tue, Jan 16, 2024	4.41	4.56	3.95	4.10
1876	NASDAQ	QNRX	Fri, Jan 12, 2024	4.84	4.84	4.26	4.44
1875	NASDAQ	QNRX	Thu, Jan 11, 2024	4.52	4.72	4.39	4.61
1874	NASDAQ	QNRX	Wed, Jan 10, 2024	4.65	4.91	4.65	4.76
1873	NASDAQ	QNRX	Tue, Jan 9, 2024	4.70	4.72	4.54	4.65
1872	NASDAQ	QNRX	Mon, Jan 8, 2024	4.93	4.99	4.47	4.70
1871	NASDAQ	QNRX	Fri, Jan 5, 2024	4.80	5.03	4.51	4.67
1870	NASDAQ	QNRX	Thu, Jan 4, 2024	4.79	5.09	4.52	4.66
1869	NASDAQ	QNRX	Wed, Jan 3, 2024	4.82	5.33	4.38	4.68
1868	NASDAQ	QNRX	Tue, Jan 2, 2024	4.83	4.94	4.75	4.84
1867	NASDAQ	QNRX	Fri, Dec 29, 2023	5.02	5.29	4.75	4.91
1866	NASDAQ	QNRX	Thu, Dec 28, 2023	4.68	5.20	4.51	5.15
1865	NASDAQ	QNRX	Wed, Dec 27, 2023	4.79	4.97	4.50	4.68
1864	NASDAQ	QNRX	Tue, Dec 26, 2023	4.68	4.93	4.50	4.75
1863	NASDAQ	QNRX	Fri, Dec 22, 2023	4.20	4.70	4.20	4.35
1862	NASDAQ	QNRX	Thu, Dec 21, 2023	4.16	4.42	4.04	4.18
1861	NASDAQ	QNRX	Wed, Dec 20, 2023	3.99	4.15	3.91	4.02
1860	NASDAQ	QNRX	Tue, Dec 19, 2023	4.06	4.18	3.99	4.03
1859	NASDAQ	QNRX	Mon, Dec 18, 2023	4.22	4.30	4.02	4.06
1858	NASDAQ	QNRX	Fri, Dec 15, 2023	4.20	4.38	4.07	4.31
1857	NASDAQ	QNRX	Thu, Dec 14, 2023	4.21	4.45	4.19	4.24
1856	NASDAQ	QNRX	Wed, Dec 13, 2023	4.90	5.13	4.11	4.59
1855	NASDAQ	QNRX	Tue, Dec 12, 2023	4.48	5.20	4.34	4.65
1854	NASDAQ	QNRX	Mon, Dec 11, 2023	4.82	5.02	4.47	4.74
1853	NASDAQ	QNRX	Fri, Dec 8, 2023	5.03	5.11	4.87	4.93
1852	NASDAQ	QNRX	Thu, Dec 7, 2023	4.98	5.22	4.71	4.97
1851	NASDAQ	QNRX	Wed, Dec 6, 2023	4.81	4.99	4.77	4.95
1850	NASDAQ	QNRX	Tue, Dec 5, 2023	4.78	5.05	4.66	4.92
1849	NASDAQ	QNRX	Mon, Dec 4, 2023	5.41	5.41	4.72	4.77
1848	NASDAQ	QNRX	Fri, Dec 1, 2023	5.29	5.75	5.07	5.40
1847	NASDAQ	QNRX	Thu, Nov 30, 2023	4.62	5.22	4.55	4.97
1846	NASDAQ	QNRX	Wed, Nov 29, 2023	4.26	4.69	4.26	4.39
1845	NASDAQ	QNRX	Tue, Nov 28, 2023	4.23	4.55	4.14	4.24
1844	NASDAQ	QNRX	Mon, Nov 27, 2023	4.49	4.57	4.24	4.50
1843	NASDAQ	QNRX	Fri, Nov 24, 2023	4.18	4.90	4.15	4.57
1842	NASDAQ	QNRX	Wed, Nov 22, 2023	4.16	4.36	4.05	4.30
1841	NASDAQ	QNRX	Tue, Nov 21, 2023	4.28	4.39	4.00	4.24
1840	NASDAQ	QNRX	Mon, Nov 20, 2023	4.14	4.45	4.13	4.40
1839	NASDAQ	QNRX	Fri, Nov 17, 2023	4.49	4.50	4.32	4.46
1838	NASDAQ	QNRX	Thu, Nov 16, 2023	4.35	4.45	4.10	4.36
1837	NASDAQ	QNRX	Wed, Nov 15, 2023	4.25	4.25	4.13	4.25
1836	NASDAQ	QNRX	Tue, Nov 14, 2023	4.13	4.28	3.99	4.25
1835	NASDAQ	QNRX	Mon, Nov 13, 2023	3.87	4.04	3.86	3.94
1834	NASDAQ	QNRX	Fri, Nov 10, 2023	3.92	4.10	3.64	3.87
1833	NASDAQ	QNRX	Thu, Nov 9, 2023	4.74	4.74	3.85	4.06
1832	NASDAQ	QNRX	Wed, Nov 8, 2023	4.59	4.59	4.27	4.43
1831	NASDAQ	QNRX	Tue, Nov 7, 2023	4.56	4.96	4.45	4.47
1830	NASDAQ	QNRX	Mon, Nov 6, 2023	4.66	4.66	4.26	4.52
1829	NASDAQ	QNRX	Fri, Nov 3, 2023	4.18	4.64	4.17	4.45
1828	NASDAQ	QNRX	Thu, Nov 2, 2023	4.13	4.32	4.11	4.30
1827	NASDAQ	QNRX	Wed, Nov 1, 2023	4.13	4.30	4.12	4.20
1826	NASDAQ	QNRX	Tue, Oct 31, 2023	4.22	4.22	4.00	4.07
1825	NASDAQ	QNRX	Mon, Oct 30, 2023	4.64	4.64	3.85	4.24
1824	NASDAQ	QNRX	Fri, Oct 27, 2023	4.70	4.70	4.23	4.23
1823	NASDAQ	QNRX	Thu, Oct 26, 2023	4.75	4.75	4.30	4.30
1822	NASDAQ	QNRX	Wed, Oct 25, 2023	4.80	4.88	4.44	4.86
1821	NASDAQ	QNRX	Tue, Oct 24, 2023	4.65	5.08	4.42	4.97
1820	NASDAQ	QNRX	Mon, Oct 23, 2023	4.45	4.98	4.24	4.60
1819	NASDAQ	QNRX	Fri, Oct 20, 2023	4.28	4.43	4.10	4.31
1818	NASDAQ	QNRX	Thu, Oct 19, 2023	4.07	4.19	4.01	4.10
1817	NASDAQ	QNRX	Wed, Oct 18, 2023	4.16	4.29	4.00	4.02
1816	NASDAQ	QNRX	Tue, Oct 17, 2023	4.14	4.14	3.90	4.10
1815	NASDAQ	QNRX	Mon, Oct 16, 2023	4.37	4.37	3.85	3.85
1814	NASDAQ	QNRX	Fri, Oct 13, 2023	4.24	4.24	3.76	3.95
1813	NASDAQ	QNRX	Thu, Oct 12, 2023	4.09	4.11	3.91	4.04
1812	NASDAQ	QNRX	Wed, Oct 11, 2023	4.28	4.90	3.66	3.77
1811	NASDAQ	QNRX	Tue, Oct 10, 2023	4.20	4.34	4.14	4.34
1810	NASDAQ	QNRX	Mon, Oct 9, 2023	4.30	4.30	4.00	4.10
1809	NASDAQ	QNRX	Fri, Oct 6, 2023	4.17	4.26	4.12	4.16
1808	NASDAQ	QNRX	Thu, Oct 5, 2023	4.36	4.39	4.20	4.22
1807	NASDAQ	QNRX	Wed, Oct 4, 2023	4.32	4.35	4.20	4.20
1806	NASDAQ	QNRX	Tue, Oct 3, 2023	4.26	4.50	4.21	4.25
1805	NASDAQ	QNRX	Mon, Oct 2, 2023	4.21	4.42	4.15	4.26
1804	NASDAQ	QNRX	Fri, Sep 29, 2023	4.21	4.44	4.10	4.15
1803	NASDAQ	QNRX	Thu, Sep 28, 2023	4.19	4.41	4.19	4.28
1802	NASDAQ	QNRX	Wed, Sep 27, 2023	4.40	4.50	4.24	4.24
1801	NASDAQ	QNRX	Tue, Sep 26, 2023	4.44	4.44	4.31	4.32
1800	NASDAQ	QNRX	Mon, Sep 25, 2023	4.56	4.75	4.20	4.51
1799	NASDAQ	QNRX	Fri, Sep 22, 2023	5.00	5.19	4.70	4.70
1798	NASDAQ	QNRX	Thu, Sep 21, 2023	5.22	5.30	5.00	5.00
1797	NASDAQ	QNRX	Wed, Sep 20, 2023	5.44	5.49	5.20	5.20
1796	NASDAQ	QNRX	Tue, Sep 19, 2023	5.51	5.51	5.21	5.34
1795	NASDAQ	QNRX	Mon, Sep 18, 2023	5.30	5.63	5.20	5.32
1794	NASDAQ	QNRX	Fri, Sep 15, 2023	5.59	5.59	5.52	5.52
1793	NASDAQ	QNRX	Thu, Sep 14, 2023	5.89	5.89	5.46	5.62
1792	NASDAQ	QNRX	Wed, Sep 13, 2023	5.42	5.59	5.42	5.46
1791	NASDAQ	QNRX	Tue, Sep 12, 2023	5.69	5.72	5.40	5.51
1790	NASDAQ	QNRX	Mon, Sep 11, 2023	5.40	5.40	5.40	5.40
1789	NASDAQ	QNRX	Fri, Sep 8, 2023	6.03	6.03	5.40	5.67
1788	NASDAQ	QNRX	Thu, Sep 7, 2023	5.84	6.10	5.81	5.83
1787	NASDAQ	QNRX	Wed, Sep 6, 2023	6.32	6.32	5.80	5.90
1786	NASDAQ	QNRX	Tue, Sep 5, 2023	6.02	6.76	5.83	6.16
1785	NASDAQ	QNRX	Fri, Sep 1, 2023	5.71	6.00	5.56	5.83
1784	NASDAQ	QNRX	Thu, Aug 31, 2023	5.95	6.05	5.40	5.75
1783	NASDAQ	QNRX	Wed, Aug 30, 2023	5.75	5.93	5.40	5.58
1782	NASDAQ	QNRX	Tue, Aug 29, 2023	5.70	6.00	5.39	5.71
1781	NASDAQ	QNRX	Mon, Aug 28, 2023	5.36	5.96	5.26	5.94
1780	NASDAQ	QNRX	Fri, Aug 25, 2023	5.20	5.60	5.13	5.58
1779	NASDAQ	QNRX	Thu, Aug 24, 2023	5.34	5.64	5.25	5.31
1778	NASDAQ	QNRX	Wed, Aug 23, 2023	5.30	5.77	5.30	5.42
1777	NASDAQ	QNRX	Tue, Aug 22, 2023	5.11	5.56	5.11	5.33
1776	NASDAQ	QNRX	Mon, Aug 21, 2023	5.36	5.60	5.11	5.18
1775	NASDAQ	QNRX	Fri, Aug 18, 2023	5.12	5.67	5.12	5.31
1774	NASDAQ	QNRX	Thu, Aug 17, 2023	5.64	5.64	5.20	5.36
1773	NASDAQ	QNRX	Wed, Aug 16, 2023	5.32	5.57	5.20	5.29
1772	NASDAQ	QNRX	Tue, Aug 15, 2023	5.60	5.93	5.41	5.41
1771	NASDAQ	QNRX	Mon, Aug 14, 2023	5.85	6.05	5.50	5.66
1770	NASDAQ	QNRX	Fri, Aug 11, 2023	6.02	6.20	5.89	5.95
1769	NASDAQ	QNRX	Thu, Aug 10, 2023	6.01	6.15	6.01	6.12
1768	NASDAQ	QNRX	Wed, Aug 9, 2023	6.07	6.20	6.01	6.07
1767	NASDAQ	QNRX	Tue, Aug 8, 2023	5.93	6.45	5.80	5.88
1766	NASDAQ	QNRX	Mon, Aug 7, 2023	6.53	6.58	5.31	6.12
1765	NASDAQ	QNRX	Fri, Aug 4, 2023	7.23	7.37	6.65	6.71
1764	NASDAQ	QNRX	Thu, Aug 3, 2023	7.15	7.73	7.15	7.47
1763	NASDAQ	QNRX	Wed, Aug 2, 2023	7.71	7.77	7.03	7.03
1762	NASDAQ	QNRX	Tue, Aug 1, 2023	7.76	8.10	7.66	7.87
1761	NASDAQ	QNRX	Mon, Jul 31, 2023	7.44	8.00	7.44	7.87
1760	NASDAQ	QNRX	Fri, Jul 28, 2023	7.39	7.87	7.21	7.52
1759	NASDAQ	QNRX	Thu, Jul 27, 2023	7.53	8.28	7.40	7.53
1758	NASDAQ	QNRX	Wed, Jul 26, 2023	7.75	8.05	6.89	7.53
1757	NASDAQ	QNRX	Tue, Jul 25, 2023	8.28	8.81	7.55	7.74
1756	NASDAQ	QNRX	Mon, Jul 24, 2023	8.68	9.31	7.52	8.39
1755	NASDAQ	QNRX	Fri, Jul 21, 2023	7.29	12.00	7.15	9.09
1754	NASDAQ	QNRX	Thu, Jul 20, 2023	6.30	7.68	6.06	6.51
1753	NASDAQ	QNRX	Wed, Jul 19, 2023	6.29	6.92	6.29	6.36
1752	NASDAQ	QNRX	Tue, Jul 18, 2023	6.95	7.75	5.80	6.66
1751	NASDAQ	QNRX	Mon, Jul 17, 2023	6.49	6.84	6.19	6.76
1750	NASDAQ	QNRX	Fri, Jul 14, 2023	5.73	6.96	5.73	6.72
1749	NASDAQ	QNRX	Thu, Jul 13, 2023	5.69	6.00	5.64	5.70
1748	NASDAQ	QNRX	Wed, Jul 12, 2023	5.41	5.89	5.36	5.83
1747	NASDAQ	QNRX	Tue, Jul 11, 2023	5.46	5.88	5.46	5.65
1746	NASDAQ	QNRX	Mon, Jul 10, 2023	5.52	5.76	5.34	5.64
1745	NASDAQ	QNRX	Fri, Jul 7, 2023	5.40	5.54	5.28	5.47
1744	NASDAQ	QNRX	Thu, Jul 6, 2023	5.81	5.94	5.40	5.40
1743	NASDAQ	QNRX	Wed, Jul 5, 2023	5.93	6.05	5.52	5.87
1742	NASDAQ	QNRX	Mon, Jul 3, 2023	5.81	6.00	5.76	5.90
1741	NASDAQ	QNRX	Fri, Jun 30, 2023	6.07	6.48	5.76	6.00
1740	NASDAQ	QNRX	Thu, Jun 29, 2023	6.00	6.25	6.00	6.19
1739	NASDAQ	QNRX	Wed, Jun 28, 2023	6.06	6.29	5.88	6.29
1738	NASDAQ	QNRX	Tue, Jun 27, 2023	6.18	6.46	6.11	6.24
1737	NASDAQ	QNRX	Mon, Jun 26, 2023	6.84	7.50	5.76	6.11
1736	NASDAQ	QNRX	Fri, Jun 23, 2023	6.78	7.05	6.48	7.05
1735	NASDAQ	QNRX	Thu, Jun 22, 2023	7.20	7.44	6.51	7.06
1734	NASDAQ	QNRX	Wed, Jun 21, 2023	6.48	9.20	6.48	7.68
1733	NASDAQ	QNRX	Tue, Jun 20, 2023	6.78	6.78	6.12	6.48
1732	NASDAQ	QNRX	Fri, Jun 16, 2023	6.60	6.60	6.26	6.37
1731	NASDAQ	QNRX	Thu, Jun 15, 2023	6.31	6.48	6.27	6.48
1730	NASDAQ	QNRX	Wed, Jun 14, 2023	6.48	6.48	6.08	6.36
1729	NASDAQ	QNRX	Tue, Jun 13, 2023	6.48	6.48	5.91	6.08
1728	NASDAQ	QNRX	Mon, Jun 12, 2023	5.70	6.45	5.64	6.24
1727	NASDAQ	QNRX	Fri, Jun 9, 2023	5.69	5.88	5.67	5.76
1726	NASDAQ	QNRX	Thu, Jun 8, 2023	5.88	5.93	5.81	5.81
1725	NASDAQ	QNRX	Wed, Jun 7, 2023	5.70	5.86	5.64	5.81
1724	NASDAQ	QNRX	Tue, Jun 6, 2023	5.36	5.66	5.36	5.64
1723	NASDAQ	QNRX	Mon, Jun 5, 2023	5.64	5.72	5.40	5.52
1722	NASDAQ	QNRX	Fri, Jun 2, 2023	5.16	5.52	5.16	5.52
1721	NASDAQ	QNRX	Thu, Jun 1, 2023	5.04	5.28	5.04	5.21
1720	NASDAQ	QNRX	Wed, May 31, 2023	5.06	5.21	5.04	5.11
1719	NASDAQ	QNRX	Tue, May 30, 2023	5.16	5.34	5.04	5.05
1718	NASDAQ	QNRX	Fri, May 26, 2023	5.16	5.16	5.10	5.15
1717	NASDAQ	QNRX	Thu, May 25, 2023	5.58	5.58	5.04	5.28
1716	NASDAQ	QNRX	Wed, May 24, 2023	5.64	5.74	5.32	5.52
1715	NASDAQ	QNRX	Tue, May 23, 2023	5.86	5.86	5.64	5.73
1714	NASDAQ	QNRX	Mon, May 22, 2023	5.76	5.88	5.66	5.72
1713	NASDAQ	QNRX	Fri, May 19, 2023	5.82	5.82	5.64	5.66
1712	NASDAQ	QNRX	Thu, May 18, 2023	5.71	5.87	5.64	5.76
1711	NASDAQ	QNRX	Wed, May 17, 2023	5.71	5.81	5.65	5.71
1710	NASDAQ	QNRX	Tue, May 16, 2023	5.70	5.94	5.66	5.71
1709	NASDAQ	QNRX	Mon, May 15, 2023	6.00	6.00	5.76	5.84
1708	NASDAQ	QNRX	Fri, May 12, 2023	5.76	6.00	5.76	5.86
1707	NASDAQ	QNRX	Thu, May 11, 2023	6.00	6.00	5.64	5.76
1706	NASDAQ	QNRX	Wed, May 10, 2023	6.00	6.03	5.65	5.79
1705	NASDAQ	QNRX	Tue, May 9, 2023	6.57	6.60	5.62	5.85
1704	NASDAQ	QNRX	Mon, May 8, 2023	6.00	7.18	5.99	6.82
1703	NASDAQ	QNRX	Fri, May 5, 2023	5.70	5.99	5.70	5.94
1702	NASDAQ	QNRX	Thu, May 4, 2023	5.64	6.00	5.64	5.73
1701	NASDAQ	QNRX	Wed, May 3, 2023	5.82	5.88	5.64	5.76
1700	NASDAQ	QNRX	Tue, May 2, 2023	5.88	6.12	5.76	5.76
1699	NASDAQ	QNRX	Mon, May 1, 2023	5.47	6.12	5.47	5.82
1698	NASDAQ	QNRX	Fri, Apr 28, 2023	5.88	6.18	5.64	6.00
1697	NASDAQ	QNRX	Thu, Apr 27, 2023	6.09	6.24	5.76	6.17
1696	NASDAQ	QNRX	Wed, Apr 26, 2023	6.24	6.24	5.88	6.20
1695	NASDAQ	QNRX	Tue, Apr 25, 2023	5.66	6.24	5.52	6.11
1694	NASDAQ	QNRX	Mon, Apr 24, 2023	5.52	5.88	5.52	5.66
1693	NASDAQ	QNRX	Fri, Apr 21, 2023	5.58	5.86	5.52	5.52
1692	NASDAQ	QNRX	Thu, Apr 20, 2023	5.62	5.88	5.41	5.52
1691	NASDAQ	QNRX	Wed, Apr 19, 2023	5.61	5.89	5.61	5.76
1690	NASDAQ	QNRX	Tue, Apr 18, 2023	5.89	5.92	5.64	5.78
1689	NASDAQ	QNRX	Mon, Apr 17, 2023	6.24	6.24	5.70	5.89
1688	NASDAQ	QNRX	Fri, Apr 14, 2023	5.52	6.84	5.40	6.09
1687	NASDAQ	QNRX	Thu, Apr 13, 2023	5.57	5.57	5.33	5.33
1686	NASDAQ	QNRX	Wed, Apr 12, 2023	5.40	5.63	5.40	5.40
1685	NASDAQ	QNRX	Tue, Apr 11, 2023	5.64	5.72	5.34	5.49
1684	NASDAQ	QNRX	Mon, Apr 10, 2023	5.86	5.86	5.53	5.63
1683	NASDAQ	QNRX	Thu, Apr 6, 2023	5.77	5.86	5.52	5.58
1682	NASDAQ	QNRX	Wed, Apr 5, 2023	5.82	5.96	5.54	5.74
1681	NASDAQ	QNRX	Tue, Apr 4, 2023	5.88	5.88	5.59	5.76
1680	NASDAQ	QNRX	Mon, Apr 3, 2023	6.20	6.20	5.64	5.78
1679	NASDAQ	QNRX	Fri, Mar 31, 2023	5.74	5.88	5.63	5.71
1678	NASDAQ	QNRX	Thu, Mar 30, 2023	5.82	6.00	5.76	5.88
1677	NASDAQ	QNRX	Wed, Mar 29, 2023	5.86	5.86	5.64	5.85
1676	NASDAQ	QNRX	Tue, Mar 28, 2023	6.00	6.12	5.64	5.74
1675	NASDAQ	QNRX	Mon, Mar 27, 2023	6.36	6.36	5.94	6.12
1674	NASDAQ	QNRX	Fri, Mar 24, 2023	6.08	6.24	5.76	6.24
1673	NASDAQ	QNRX	Thu, Mar 23, 2023	6.42	6.42	6.12	6.24
1672	NASDAQ	QNRX	Wed, Mar 22, 2023	6.00	6.84	5.77	6.48
1671	NASDAQ	QNRX	Tue, Mar 21, 2023	5.88	6.12	5.76	6.12
1670	NASDAQ	QNRX	Mon, Mar 20, 2023	5.65	6.12	5.64	5.88
1669	NASDAQ	QNRX	Fri, Mar 17, 2023	5.76	5.90	5.64	5.64
1668	NASDAQ	QNRX	Thu, Mar 16, 2023	6.12	6.18	5.64	5.99
1667	NASDAQ	QNRX	Wed, Mar 15, 2023	5.96	6.48	5.69	6.11
1666	NASDAQ	QNRX	Tue, Mar 14, 2023	6.24	6.54	6.12	6.29
1665	NASDAQ	QNRX	Mon, Mar 13, 2023	5.69	6.23	5.64	6.21
1664	NASDAQ	QNRX	Fri, Mar 10, 2023	6.36	6.60	5.16	6.00
1663	NASDAQ	QNRX	Thu, Mar 9, 2023	7.14	7.32	6.30	6.36
1662	NASDAQ	QNRX	Wed, Mar 8, 2023	6.48	6.96	6.24	6.90
1661	NASDAQ	QNRX	Tue, Mar 7, 2023	6.48	6.84	6.36	6.72
1660	NASDAQ	QNRX	Mon, Mar 6, 2023	6.84	6.96	6.24	6.72
1659	NASDAQ	QNRX	Fri, Mar 3, 2023	6.36	7.00	6.36	6.62
1658	NASDAQ	QNRX	Thu, Mar 2, 2023	6.24	6.60	6.23	6.57
1657	NASDAQ	QNRX	Wed, Mar 1, 2023	6.83	6.84	6.13	6.60
1656	NASDAQ	QNRX	Tue, Feb 28, 2023	6.48	6.84	6.15	6.84
1655	NASDAQ	QNRX	Mon, Feb 27, 2023	5.87	6.35	5.64	6.12
1654	NASDAQ	QNRX	Fri, Feb 24, 2023	7.08	7.08	5.20	5.64
1653	NASDAQ	QNRX	Thu, Feb 23, 2023	8.40	8.40	6.48	6.60
1652	NASDAQ	QNRX	Wed, Feb 22, 2023	8.34	8.99	7.44	7.44
1651	NASDAQ	QNRX	Tue, Feb 21, 2023	16.20	17.64	14.28	14.28
1650	NASDAQ	QNRX	Fri, Feb 17, 2023	18.00	18.48	16.44	16.80
1649	NASDAQ	QNRX	Thu, Feb 16, 2023	18.60	18.84	18.00	18.00
1648	NASDAQ	QNRX	Wed, Feb 15, 2023	18.60	18.84	17.76	18.60
1647	NASDAQ	QNRX	Tue, Feb 14, 2023	18.84	19.20	18.00	18.00
1646	NASDAQ	QNRX	Mon, Feb 13, 2023	18.72	20.16	18.00	18.84
1645	NASDAQ	QNRX	Fri, Feb 10, 2023	19.80	20.88	19.44	20.04
1644	NASDAQ	QNRX	Thu, Feb 9, 2023	24.36	25.65	21.00	21.00
1643	NASDAQ	QNRX	Wed, Feb 8, 2023	26.88	27.36	24.96	24.96
1642	NASDAQ	QNRX	Tue, Feb 7, 2023	29.40	29.40	26.04	26.16
1641	NASDAQ	QNRX	Mon, Feb 6, 2023	27.72	31.56	27.72	29.04
1640	NASDAQ	QNRX	Fri, Feb 3, 2023	26.76	29.28	26.76	28.08
1639	NASDAQ	QNRX	Thu, Feb 2, 2023	26.52	30.72	24.84	30.36
1638	NASDAQ	QNRX	Wed, Feb 1, 2023	32.28	33.84	24.60	27.96
1637	NASDAQ	QNRX	Tue, Jan 31, 2023	18.96	20.04	18.48	20.04
1636	NASDAQ	QNRX	Mon, Jan 30, 2023	18.12	18.60	18.12	18.27
1635	NASDAQ	QNRX	Fri, Jan 27, 2023	18.00	18.84	18.00	18.72
1634	NASDAQ	QNRX	Thu, Jan 26, 2023	18.12	18.48	18.00	18.24
1633	NASDAQ	QNRX	Wed, Jan 25, 2023	17.76	18.24	17.76	18.00
1632	NASDAQ	QNRX	Tue, Jan 24, 2023	19.08	19.20	17.40	17.64
1631	NASDAQ	QNRX	Mon, Jan 23, 2023	18.84	19.13	18.06	18.24
1630	NASDAQ	QNRX	Fri, Jan 20, 2023	18.36	18.84	18.00	18.48
1629	NASDAQ	QNRX	Thu, Jan 19, 2023	19.44	19.68	18.36	18.60
1628	NASDAQ	QNRX	Wed, Jan 18, 2023	20.64	21.48	19.20	19.44
1627	NASDAQ	QNRX	Tue, Jan 17, 2023	20.28	20.84	20.16	20.28
1626	NASDAQ	QNRX	Fri, Jan 13, 2023	19.56	21.07	19.56	19.92
1625	NASDAQ	QNRX	Thu, Jan 12, 2023	21.48	21.48	19.20	19.80
1624	NASDAQ	QNRX	Wed, Jan 11, 2023	20.40	22.08	19.80	20.76
1623	NASDAQ	QNRX	Tue, Jan 10, 2023	18.07	21.05	18.00	20.04
1622	NASDAQ	QNRX	Mon, Jan 9, 2023	17.28	18.96	17.28	18.24
1621	NASDAQ	QNRX	Fri, Jan 6, 2023	18.48	18.48	17.04	17.40
1620	NASDAQ	QNRX	Thu, Jan 5, 2023	19.15	19.15	17.76	18.00
1619	NASDAQ	QNRX	Wed, Jan 4, 2023	17.28	19.20	17.10	19.08
1618	NASDAQ	QNRX	Tue, Jan 3, 2023	16.68	17.52	16.60	17.52
1617	NASDAQ	QNRX	Fri, Dec 30, 2022	17.28	17.52	15.60	17.04
1616	NASDAQ	QNRX	Thu, Dec 29, 2022	17.28	20.40	16.08	17.28
1615	NASDAQ	QNRX	Wed, Dec 28, 2022	13.68	14.76	13.68	14.28
1614	NASDAQ	QNRX	Tue, Dec 27, 2022	15.96	16.20	13.32	13.62
1613	NASDAQ	QNRX	Fri, Dec 23, 2022	16.68	17.04	15.48	15.84
1612	NASDAQ	QNRX	Thu, Dec 22, 2022	16.68	17.28	16.20	16.68
1611	NASDAQ	QNRX	Wed, Dec 21, 2022	18.42	18.42	16.44	17.16
1610	NASDAQ	QNRX	Tue, Dec 20, 2022	16.92	17.99	16.80	17.88
1609	NASDAQ	QNRX	Mon, Dec 19, 2022	18.72	18.74	17.52	17.52
1608	NASDAQ	QNRX	Fri, Dec 16, 2022	18.00	18.60	18.00	18.36
1607	NASDAQ	QNRX	Thu, Dec 15, 2022	18.60	18.96	18.24	18.36
1606	NASDAQ	QNRX	Wed, Dec 14, 2022	18.00	18.96	18.00	18.96
1605	NASDAQ	QNRX	Tue, Dec 13, 2022	19.56	19.68	18.24	18.48
1604	NASDAQ	QNRX	Mon, Dec 12, 2022	18.48	19.16	18.00	18.00
1603	NASDAQ	QNRX	Fri, Dec 9, 2022	18.72	18.96	18.00	18.72
1602	NASDAQ	QNRX	Thu, Dec 8, 2022	19.32	19.80	18.24	18.72
1601	NASDAQ	QNRX	Wed, Dec 7, 2022	20.04	20.76	19.20	19.20
1600	NASDAQ	QNRX	Tue, Dec 6, 2022	20.04	22.68	19.92	20.04
1599	NASDAQ	QNRX	Mon, Dec 5, 2022	20.16	20.88	19.92	20.04
1598	NASDAQ	QNRX	Fri, Dec 2, 2022	20.64	21.36	19.68	21.00
1597	NASDAQ	QNRX	Thu, Dec 1, 2022	20.52	21.84	19.80	20.76
1596	NASDAQ	QNRX	Wed, Nov 30, 2022	20.28	21.24	19.32	20.04
1595	NASDAQ	QNRX	Tue, Nov 29, 2022	21.01	21.48	19.92	20.38
1594	NASDAQ	QNRX	Mon, Nov 28, 2022	21.12	21.95	20.47	20.52
1593	NASDAQ	QNRX	Fri, Nov 25, 2022	21.19	22.20	21.19	21.96
1592	NASDAQ	QNRX	Wed, Nov 23, 2022	21.48	22.08	20.76	21.36
1591	NASDAQ	QNRX	Tue, Nov 22, 2022	22.26	22.56	21.24	21.36
1590	NASDAQ	QNRX	Mon, Nov 21, 2022	23.28	23.28	21.24	21.72
1589	NASDAQ	QNRX	Fri, Nov 18, 2022	23.52	23.52	21.72	21.84
1588	NASDAQ	QNRX	Thu, Nov 17, 2022	22.20	23.28	21.60	22.74
1587	NASDAQ	QNRX	Wed, Nov 16, 2022	23.52	23.76	22.56	23.04
1586	NASDAQ	QNRX	Tue, Nov 15, 2022	23.76	24.24	22.20	22.92
1585	NASDAQ	QNRX	Mon, Nov 14, 2022	21.96	23.88	21.96	23.16
1584	NASDAQ	QNRX	Fri, Nov 11, 2022	21.96	24.50	21.96	22.80
1583	NASDAQ	QNRX	Thu, Nov 10, 2022	23.40	26.52	19.80	23.04
1582	NASDAQ	QNRX	Wed, Nov 9, 2022	18.84	20.28	18.84	19.68
1581	NASDAQ	QNRX	Tue, Nov 8, 2022	21.12	21.48	19.80	19.92
1580	NASDAQ	QNRX	Mon, Nov 7, 2022	21.36	21.66	20.40	21.36
1579	NASDAQ	QNRX	Fri, Nov 4, 2022	21.24	21.42	19.80	21.12
1578	NASDAQ	QNRX	Thu, Nov 3, 2022	21.60	22.08	20.16	21.00
1577	NASDAQ	QNRX	Wed, Nov 2, 2022	22.20	22.20	21.36	21.96
1576	NASDAQ	QNRX	Tue, Nov 1, 2022	22.68	22.68	21.84	22.20
1575	NASDAQ	QNRX	Mon, Oct 31, 2022	23.28	23.76	21.59	22.20
1574	NASDAQ	QNRX	Fri, Oct 28, 2022	24.00	24.36	22.83	23.04
1573	NASDAQ	QNRX	Thu, Oct 27, 2022	24.12	24.12	23.16	23.40
1572	NASDAQ	QNRX	Wed, Oct 26, 2022	23.88	24.91	23.28	23.64
1571	NASDAQ	QNRX	Tue, Oct 25, 2022	22.32	24.24	22.32	24.00
1570	NASDAQ	QNRX	Mon, Oct 24, 2022	24.84	24.84	21.48	22.56
1569	NASDAQ	QNRX	Fri, Oct 21, 2022	23.28	25.20	22.90	24.48
1568	NASDAQ	QNRX	Thu, Oct 20, 2022	24.72	25.68	23.04	23.88
1567	NASDAQ	QNRX	Wed, Oct 19, 2022	31.68	32.16	24.12	25.80
1566	NASDAQ	QNRX	Tue, Oct 18, 2022	24.24	39.36	23.64	32.76
1565	NASDAQ	QNRX	Mon, Oct 17, 2022	21.60	24.84	20.16	22.68
1564	NASDAQ	QNRX	Fri, Oct 14, 2022	20.64	22.32	19.80	20.52
1563	NASDAQ	QNRX	Thu, Oct 13, 2022	20.52	21.60	20.04	20.40
1562	NASDAQ	QNRX	Wed, Oct 12, 2022	22.68	23.64	20.74	21.36
1561	NASDAQ	QNRX	Tue, Oct 11, 2022	23.76	23.88	21.96	22.86
1560	NASDAQ	QNRX	Mon, Oct 10, 2022	26.16	26.16	23.28	23.76
1559	NASDAQ	QNRX	Fri, Oct 7, 2022	27.60	27.77	25.68	26.28
1558	NASDAQ	QNRX	Thu, Oct 6, 2022	29.16	30.23	27.48	28.20
1557	NASDAQ	QNRX	Wed, Oct 5, 2022	29.76	29.77	28.32	29.40
1556	NASDAQ	QNRX	Tue, Oct 4, 2022	28.03	30.24	27.60	29.76
1555	NASDAQ	QNRX	Mon, Oct 3, 2022	27.24	28.79	27.00	27.48
1554	NASDAQ	QNRX	Fri, Sep 30, 2022	29.16	30.29	26.53	26.76
1553	NASDAQ	QNRX	Thu, Sep 29, 2022	32.04	33.12	28.20	29.52
1552	NASDAQ	QNRX	Wed, Sep 28, 2022	30.36	32.76	30.36	32.64
1551	NASDAQ	QNRX	Tue, Sep 27, 2022	31.20	32.64	30.72	30.96
1550	NASDAQ	QNRX	Mon, Sep 26, 2022	33.00	34.20	30.24	30.36
1549	NASDAQ	QNRX	Fri, Sep 23, 2022	38.04	38.28	34.20	35.04
1548	NASDAQ	QNRX	Thu, Sep 22, 2022	43.20	43.20	37.56	39.24
1547	NASDAQ	QNRX	Wed, Sep 21, 2022	43.20	46.20	42.24	42.72
1546	NASDAQ	QNRX	Tue, Sep 20, 2022	45.72	50.04	42.12	43.20
1545	NASDAQ	QNRX	Mon, Sep 19, 2022	44.40	46.80	42.72	46.80
1544	NASDAQ	QNRX	Fri, Sep 16, 2022	45.72	46.32	42.48	43.92
1543	NASDAQ	QNRX	Thu, Sep 15, 2022	47.16	50.40	45.96	47.28
1542	NASDAQ	QNRX	Wed, Sep 14, 2022	45.96	47.88	45.60	47.28
1541	NASDAQ	QNRX	Tue, Sep 13, 2022	47.88	49.92	45.96	47.16
1540	NASDAQ	QNRX	Mon, Sep 12, 2022	44.40	52.56	43.32	51.12
1539	NASDAQ	QNRX	Fri, Sep 9, 2022	44.04	46.47	43.32	44.64
1538	NASDAQ	QNRX	Thu, Sep 8, 2022	45.00	47.28	41.04	43.68
1537	NASDAQ	QNRX	Wed, Sep 7, 2022	47.52	62.40	44.64	46.92
1536	NASDAQ	QNRX	Tue, Sep 6, 2022	36.24	42.84	35.78	39.84
1535	NASDAQ	QNRX	Fri, Sep 2, 2022	36.48	38.97	35.99	36.84
1534	NASDAQ	QNRX	Thu, Sep 1, 2022	37.80	39.36	35.28	36.48
1533	NASDAQ	QNRX	Wed, Aug 31, 2022	40.20	41.88	38.76	39.24
1532	NASDAQ	QNRX	Tue, Aug 30, 2022	43.32	43.47	37.44	40.68
1531	NASDAQ	QNRX	Mon, Aug 29, 2022	45.24	45.72	42.96	43.32
1530	NASDAQ	QNRX	Fri, Aug 26, 2022	47.40	47.76	43.32	44.16
1529	NASDAQ	QNRX	Thu, Aug 25, 2022	46.68	49.92	45.36	48.36
1528	NASDAQ	QNRX	Wed, Aug 24, 2022	48.00	49.08	46.57	47.04
1527	NASDAQ	QNRX	Tue, Aug 23, 2022	51.00	51.84	46.08	47.76
1526	NASDAQ	QNRX	Mon, Aug 22, 2022	55.20	55.80	51.00	52.56
1525	NASDAQ	QNRX	Fri, Aug 19, 2022	58.68	61.32	55.08	55.44
1524	NASDAQ	QNRX	Thu, Aug 18, 2022	57.36	63.96	56.52	58.92
1523	NASDAQ	QNRX	Wed, Aug 17, 2022	72.36	73.08	62.40	65.76
1522	NASDAQ	QNRX	Tue, Aug 16, 2022	56.40	66.00	54.72	60.12
1521	NASDAQ	QNRX	Mon, Aug 15, 2022	56.28	58.80	54.12	56.64
1520	NASDAQ	QNRX	Fri, Aug 12, 2022	57.96	61.08	56.40	57.36
1519	NASDAQ	QNRX	Thu, Aug 11, 2022	59.16	68.16	56.28	57.84
1518	NASDAQ	QNRX	Wed, Aug 10, 2022	58.20	77.88	53.40	59.76
1517	NASDAQ	QNRX	Tue, Aug 9, 2022	69.00	69.73	57.60	61.20
1516	NASDAQ	QNRX	Mon, Aug 8, 2022	72.36	78.00	65.76	67.08
1515	NASDAQ	QNRX	Fri, Aug 5, 2022	78.96	85.20	51.96	63.48
1514	NASDAQ	QNRX	Thu, Aug 4, 2022	225.24	264.00	140.16	168.72
1513	NASDAQ	QNRX	Wed, Aug 3, 2022	51.96	337.32	50.04	237.60
1512	NASDAQ	QNRX	Tue, Aug 2, 2022	81.36	87.96	49.32	51.60
1511	NASDAQ	QNRX	Mon, Aug 1, 2022	51.48	51.48	42.96	46.20
1510	NASDAQ	QNRX	Fri, Jul 29, 2022	55.98	56.10	49.70	53.51
1509	NASDAQ	QNRX	Thu, Jul 28, 2022	60.00	60.04	54.00	55.41
1508	NASDAQ	QNRX	Wed, Jul 27, 2022	58.43	60.00	57.00	58.04
1507	NASDAQ	QNRX	Tue, Jul 26, 2022	62.01	64.48	57.00	57.35
1506	NASDAQ	QNRX	Mon, Jul 25, 2022	61.10	63.00	57.00	61.50
1505	NASDAQ	QNRX	Fri, Jul 22, 2022	66.86	66.86	60.75	63.00
1504	NASDAQ	QNRX	Thu, Jul 21, 2022	61.65	68.54	60.21	68.25
1503	NASDAQ	QNRX	Wed, Jul 20, 2022	61.47	65.79	60.11	65.25
1502	NASDAQ	QNRX	Tue, Jul 19, 2022	60.14	63.00	58.50	61.47
1501	NASDAQ	QNRX	Mon, Jul 18, 2022	63.00	68.16	60.15	62.25
1500	NASDAQ	QNRX	Fri, Jul 15, 2022	69.00	70.49	60.15	61.50
1499	NASDAQ	QNRX	Thu, Jul 14, 2022	73.50	74.98	67.50	70.49
1498	NASDAQ	QNRX	Wed, Jul 13, 2022	67.04	76.49	67.04	71.58
1497	NASDAQ	QNRX	Tue, Jul 12, 2022	73.50	78.61	66.33	71.97
1496	NASDAQ	QNRX	Mon, Jul 11, 2022	78.02	79.50	75.00	78.00
1495	NASDAQ	QNRX	Fri, Jul 8, 2022	84.60	85.50	78.03	79.50
1494	NASDAQ	QNRX	Thu, Jul 7, 2022	84.75	86.24	77.25	85.50
1493	NASDAQ	QNRX	Wed, Jul 6, 2022	78.00	100.05	73.35	92.10
1492	NASDAQ	QNRX	Tue, Jul 5, 2022	83.25	88.23	72.02	81.38
1491	NASDAQ	QNRX	Fri, Jul 1, 2022	124.52	133.50	82.50	91.97
1490	NASDAQ	QNRX	Thu, Jun 30, 2022	75.00	78.00	67.50	67.55
1489	NASDAQ	QNRX	Wed, Jun 29, 2022	66.00	78.00	60.02	75.23
1488	NASDAQ	QNRX	Tue, Jun 28, 2022	63.00	63.00	55.53	63.00
1487	NASDAQ	QNRX	Mon, Jun 27, 2022	54.00	66.00	54.00	59.39
1486	NASDAQ	QNRX	Fri, Jun 24, 2022	58.50	58.50	53.25	53.40
1485	NASDAQ	QNRX	Thu, Jun 23, 2022	55.50	60.00	52.50	54.80
1484	NASDAQ	QNRX	Wed, Jun 22, 2022	49.50	55.40	49.50	54.00
1483	NASDAQ	QNRX	Tue, Jun 21, 2022	52.52	55.49	48.51	53.09
1482	NASDAQ	QNRX	Fri, Jun 17, 2022	53.37	56.69	51.24	52.40
1481	NASDAQ	QNRX	Thu, Jun 16, 2022	55.50	55.50	49.50	53.10
1480	NASDAQ	QNRX	Wed, Jun 15, 2022	67.50	67.50	56.27	59.07
1479	NASDAQ	QNRX	Tue, Jun 14, 2022	68.15	73.89	62.06	69.17
1478	NASDAQ	QNRX	Mon, Jun 13, 2022	66.98	66.98	61.50	65.24
1477	NASDAQ	QNRX	Fri, Jun 10, 2022	67.50	70.35	64.50	70.20
1476	NASDAQ	QNRX	Thu, Jun 9, 2022	72.00	72.73	66.00	68.45
1475	NASDAQ	QNRX	Wed, Jun 8, 2022	69.09	74.28	69.09	71.79
1474	NASDAQ	QNRX	Tue, Jun 7, 2022	81.09	81.09	69.02	72.00
1473	NASDAQ	QNRX	Mon, Jun 6, 2022	125.99	141.00	84.30	85.35
1472	NASDAQ	QNRX	Fri, Jun 3, 2022	92.25	94.50	91.50	92.27
1471	NASDAQ	QNRX	Thu, Jun 2, 2022	95.61	96.00	92.27	93.75
1470	NASDAQ	QNRX	Wed, Jun 1, 2022	96.33	103.32	91.88	95.62
1469	NASDAQ	QNRX	Tue, May 31, 2022	100.47	100.47	93.30	95.25
1468	NASDAQ	QNRX	Fri, May 27, 2022	93.15	97.47	91.50	94.98
1467	NASDAQ	QNRX	Thu, May 26, 2022	102.50	102.50	91.68	93.44
1466	NASDAQ	QNRX	Wed, May 25, 2022	101.64	104.91	93.00	94.52
1465	NASDAQ	QNRX	Tue, May 24, 2022	94.50	98.10	91.50	95.99
1464	NASDAQ	QNRX	Mon, May 23, 2022	91.50	99.23	91.50	97.50
1463	NASDAQ	QNRX	Fri, May 20, 2022	99.00	101.60	91.50	94.49
1462	NASDAQ	QNRX	Thu, May 19, 2022	94.59	109.95	94.59	97.52
1461	NASDAQ	QNRX	Wed, May 18, 2022	105.00	108.02	96.30	100.50
1460	NASDAQ	QNRX	Tue, May 17, 2022	91.50	114.00	91.50	106.65
1459	NASDAQ	QNRX	Mon, May 16, 2022	95.45	96.00	90.00	94.68
1458	NASDAQ	QNRX	Fri, May 13, 2022	85.41	96.00	84.02	93.48
1457	NASDAQ	QNRX	Thu, May 12, 2022	84.09	90.09	82.50	84.02
1456	NASDAQ	QNRX	Wed, May 11, 2022	93.00	95.99	82.50	85.80
1455	NASDAQ	QNRX	Tue, May 10, 2022	97.50	100.49	90.02	93.75
1454	NASDAQ	QNRX	Mon, May 9, 2022	109.50	115.50	95.25	97.65
1453	NASDAQ	QNRX	Fri, May 6, 2022	138.00	138.00	112.50	118.50
1452	NASDAQ	QNRX	Thu, May 5, 2022	120.00	140.73	120.00	121.34
1451	NASDAQ	QNRX	Wed, May 4, 2022	124.50	130.04	120.02	125.62
1450	NASDAQ	QNRX	Tue, May 3, 2022	121.50	126.05	119.19	122.91
1449	NASDAQ	QNRX	Mon, May 2, 2022	120.38	124.50	118.50	123.42
1448	NASDAQ	QNRX	Fri, Apr 29, 2022	131.91	141.00	118.71	120.18
1447	NASDAQ	QNRX	Thu, Apr 28, 2022	153.00	153.00	117.00	133.50
1446	NASDAQ	QNRX	Wed, Apr 27, 2022	153.00	159.00	151.50	151.50
1445	NASDAQ	QNRX	Tue, Apr 26, 2022	165.00	165.00	145.50	160.50
1444	NASDAQ	QNRX	Mon, Apr 25, 2022	214.50	225.00	160.50	173.25
1443	NASDAQ	QNRX	Fri, Apr 22, 2022	169.35	169.79	154.50	157.50
1442	NASDAQ	QNRX	Thu, Apr 21, 2022	174.00	175.50	166.50	171.00
1441	NASDAQ	QNRX	Wed, Apr 20, 2022	174.00	180.00	172.50	180.00
1440	NASDAQ	QNRX	Tue, Apr 19, 2022	165.00	184.50	165.00	175.50
1439	NASDAQ	QNRX	Mon, Apr 18, 2022	181.50	189.00	166.50	169.50
1438	NASDAQ	QNRX	Thu, Apr 14, 2022	183.00	190.50	180.00	183.00
1437	NASDAQ	QNRX	Wed, Apr 13, 2022	180.03	196.49	172.50	184.50
1436	NASDAQ	QNRX	Tue, Apr 12, 2022	168.00	193.50	168.00	184.50
1435	NASDAQ	QNRX	Mon, Apr 11, 2022	172.50	182.97	168.39	175.50
1434	NASDAQ	QNRX	Fri, Apr 8, 2022	181.50	184.50	169.50	177.00
1433	NASDAQ	QNRX	Thu, Apr 7, 2022	201.00	201.23	181.50	186.00
1432	NASDAQ	QNRX	Wed, Apr 6, 2022	192.00	202.50	189.00	201.00
1431	NASDAQ	QNRX	Tue, Apr 5, 2022	195.00	209.99	195.00	196.50
1430	NASDAQ	QNRX	Mon, Apr 4, 2022	201.00	208.50	192.00	205.50
1429	NASDAQ	QNRX	Fri, Apr 1, 2022	202.50	210.00	195.00	201.00
1428	NASDAQ	QNRX	Thu, Mar 31, 2022	199.50	201.03	195.00	199.50
1427	NASDAQ	QNRX	Wed, Mar 30, 2022	196.50	214.98	196.50	201.00
1426	NASDAQ	QNRX	Tue, Mar 29, 2022	217.50	217.50	196.50	202.50
1425	NASDAQ	QNRX	Mon, Mar 28, 2022	216.00	219.00	207.00	217.50
1424	NASDAQ	QNRX	Fri, Mar 25, 2022	226.50	240.00	211.50	219.00
1423	NASDAQ	QNRX	Thu, Mar 24, 2022	246.00	246.00	225.00	232.50
1422	NASDAQ	QNRX	Wed, Mar 23, 2022	216.00	246.00	211.50	234.00
1421	NASDAQ	QNRX	Tue, Mar 22, 2022	258.00	266.03	213.00	226.50
1420	NASDAQ	QNRX	Mon, Mar 21, 2022	220.50	284.25	211.50	274.50
1419	NASDAQ	QNRX	Fri, Mar 18, 2022	210.00	240.00	195.15	222.00
1418	NASDAQ	QNRX	Thu, Mar 17, 2022	195.00	210.00	189.00	207.00
1417	NASDAQ	QNRX	Wed, Mar 16, 2022	192.00	208.49	183.00	187.50
1416	NASDAQ	QNRX	Tue, Mar 15, 2022	187.50	192.00	181.50	187.50
1415	NASDAQ	QNRX	Mon, Mar 14, 2022	216.00	216.00	189.00	192.00
1414	NASDAQ	QNRX	Fri, Mar 11, 2022	211.50	240.00	204.00	222.00
1413	NASDAQ	QNRX	Thu, Mar 10, 2022	174.00	217.50	165.00	207.53
1412	NASDAQ	QNRX	Wed, Mar 9, 2022	163.50	190.50	163.50	181.50
1411	NASDAQ	QNRX	Tue, Mar 8, 2022	157.50	171.00	152.25	163.50
1410	NASDAQ	QNRX	Mon, Mar 7, 2022	172.50	172.50	159.00	163.50
1409	NASDAQ	QNRX	Fri, Mar 4, 2022	160.50	178.38	160.50	172.50
1408	NASDAQ	QNRX	Thu, Mar 3, 2022	171.00	181.49	165.00	168.00
1407	NASDAQ	QNRX	Wed, Mar 2, 2022	171.00	183.00	165.00	174.00
1406	NASDAQ	QNRX	Tue, Mar 1, 2022	166.50	187.50	160.50	175.50
1405	NASDAQ	QNRX	Mon, Feb 28, 2022	156.00	169.50	156.00	166.50
1404	NASDAQ	QNRX	Fri, Feb 25, 2022	171.00	182.99	150.00	165.00
1403	NASDAQ	QNRX	Thu, Feb 24, 2022	142.50	168.00	139.50	159.00
1402	NASDAQ	QNRX	Wed, Feb 23, 2022	183.02	183.23	160.50	162.00
1401	NASDAQ	QNRX	Tue, Feb 22, 2022	193.50	198.00	164.03	180.00
1400	NASDAQ	QNRX	Fri, Feb 18, 2022	199.50	210.00	189.00	202.50
1399	NASDAQ	QNRX	Thu, Feb 17, 2022	220.50	220.50	199.50	204.00
1398	NASDAQ	QNRX	Wed, Feb 16, 2022	207.00	222.72	205.50	214.50
1397	NASDAQ	QNRX	Tue, Feb 15, 2022	211.50	213.00	202.50	213.00
1396	NASDAQ	QNRX	Mon, Feb 14, 2022	201.57	216.00	192.00	202.50
1395	NASDAQ	QNRX	Fri, Feb 11, 2022	213.00	224.99	199.50	207.00
1394	NASDAQ	QNRX	Thu, Feb 10, 2022	216.00	228.00	211.50	216.00
1393	NASDAQ	QNRX	Wed, Feb 9, 2022	216.00	217.50	207.00	214.50
1392	NASDAQ	QNRX	Tue, Feb 8, 2022	210.00	215.30	196.50	213.00
1391	NASDAQ	QNRX	Mon, Feb 7, 2022	210.00	224.03	207.00	213.00
1390	NASDAQ	QNRX	Fri, Feb 4, 2022	208.50	217.50	204.00	213.00
1389	NASDAQ	QNRX	Thu, Feb 3, 2022	210.00	219.98	204.00	211.50
1388	NASDAQ	QNRX	Wed, Feb 2, 2022	226.50	229.50	213.00	222.00
1387	NASDAQ	QNRX	Tue, Feb 1, 2022	213.00	232.50	202.50	232.50
1386	NASDAQ	QNRX	Mon, Jan 31, 2022	186.00	214.44	186.00	208.50
1385	NASDAQ	QNRX	Fri, Jan 28, 2022	183.00	192.00	175.50	186.00
1384	NASDAQ	QNRX	Thu, Jan 27, 2022	199.50	210.00	178.50	183.00
1383	NASDAQ	QNRX	Wed, Jan 26, 2022	204.00	210.00	192.00	193.50
1382	NASDAQ	QNRX	Tue, Jan 25, 2022	189.00	214.32	183.00	207.00
1381	NASDAQ	QNRX	Mon, Jan 24, 2022	193.50	199.50	169.50	198.00
1380	NASDAQ	QNRX	Fri, Jan 21, 2022	193.50	210.00	187.80	198.00
1379	NASDAQ	QNRX	Thu, Jan 20, 2022	213.75	225.00	202.50	202.50
1378	NASDAQ	QNRX	Wed, Jan 19, 2022	229.50	231.51	210.00	213.00
1377	NASDAQ	QNRX	Tue, Jan 18, 2022	234.00	249.00	222.00	229.50
1376	NASDAQ	QNRX	Fri, Jan 14, 2022	252.00	253.50	240.00	243.00
1375	NASDAQ	QNRX	Thu, Jan 13, 2022	270.00	276.00	247.50	249.00
1374	NASDAQ	QNRX	Wed, Jan 12, 2022	282.00	286.50	268.50	277.50
1373	NASDAQ	QNRX	Tue, Jan 11, 2022	277.50	291.00	266.48	288.00
1372	NASDAQ	QNRX	Mon, Jan 10, 2022	283.50	289.49	256.50	277.50
1371	NASDAQ	QNRX	Fri, Jan 7, 2022	289.50	352.50	283.50	312.00
1370	NASDAQ	QNRX	Thu, Jan 6, 2022	264.00	270.00	226.50	261.00
1369	NASDAQ	QNRX	Wed, Jan 5, 2022	282.00	288.00	258.00	258.02
1368	NASDAQ	QNRX	Tue, Jan 4, 2022	301.50	312.00	282.00	283.50
1367	NASDAQ	QNRX	Mon, Jan 3, 2022	267.00	333.00	265.50	321.00
1366	NASDAQ	QNRX	Fri, Dec 31, 2021	270.00	292.50	268.50	273.00
1365	NASDAQ	QNRX	Thu, Dec 30, 2021	262.50	285.00	255.00	271.50
1364	NASDAQ	QNRX	Wed, Dec 29, 2021	277.50	286.50	262.50	268.50
1363	NASDAQ	QNRX	Tue, Dec 28, 2021	294.00	307.50	283.50	286.50
1362	NASDAQ	QNRX	Mon, Dec 27, 2021	292.50	325.50	279.00	306.00
1361	NASDAQ	QNRX	Thu, Dec 23, 2021	312.00	327.00	288.00	297.00
1360	NASDAQ	QNRX	Wed, Dec 22, 2021	282.00	303.00	261.00	286.50
1359	NASDAQ	QNRX	Tue, Dec 21, 2021	378.00	414.00	292.50	321.00
1358	NASDAQ	QNRX	Mon, Dec 20, 2021	300.00	316.49	276.00	277.50
1357	NASDAQ	QNRX	Fri, Dec 17, 2021	331.50	355.50	307.50	321.00
1356	NASDAQ	QNRX	Thu, Dec 16, 2021	375.00	388.80	318.00	360.00
1355	NASDAQ	QNRX	Wed, Dec 15, 2021	763.50	772.50	339.00	417.00
1354	NASDAQ	QNRX	Tue, Dec 14, 2021	486.00	491.45	443.25	477.00
1353	NASDAQ	QNRX	Mon, Dec 13, 2021	525.00	525.00	489.00	490.50
1352	NASDAQ	QNRX	Fri, Dec 10, 2021	552.00	566.51	525.00	526.50
1351	NASDAQ	QNRX	Thu, Dec 9, 2021	549.00	574.49	544.50	544.50
1350	NASDAQ	QNRX	Wed, Dec 8, 2021	576.00	584.99	523.50	567.00
1349	NASDAQ	QNRX	Tue, Dec 7, 2021	597.00	597.00	504.00	552.00
1348	NASDAQ	QNRX	Mon, Dec 6, 2021	502.50	562.50	502.50	561.00
1347	NASDAQ	QNRX	Fri, Dec 3, 2021	549.00	549.00	483.00	484.50
1346	NASDAQ	QNRX	Thu, Dec 2, 2021	504.00	573.00	504.00	549.00
1345	NASDAQ	QNRX	Wed, Dec 1, 2021	547.50	567.00	487.50	501.00
1344	NASDAQ	QNRX	Tue, Nov 30, 2021	642.00	657.75	550.50	568.50
1343	NASDAQ	QNRX	Mon, Nov 29, 2021	712.50	730.50	654.02	669.00
1342	NASDAQ	QNRX	Fri, Nov 26, 2021	678.00	729.00	646.50	679.50
1341	NASDAQ	QNRX	Wed, Nov 24, 2021	688.50	699.44	676.50	691.50
1340	NASDAQ	QNRX	Tue, Nov 23, 2021	691.50	735.00	685.50	693.00
1339	NASDAQ	QNRX	Mon, Nov 22, 2021	765.00	771.00	687.00	697.50
1338	NASDAQ	QNRX	Fri, Nov 19, 2021	768.00	822.00	760.50	766.50
1337	NASDAQ	QNRX	Thu, Nov 18, 2021	829.50	847.50	762.00	762.00
1336	NASDAQ	QNRX	Wed, Nov 17, 2021	852.00	885.00	828.00	829.50
1335	NASDAQ	QNRX	Tue, Nov 16, 2021	861.00	892.43	828.00	850.50
1334	NASDAQ	QNRX	Mon, Nov 15, 2021	883.50	883.50	789.00	859.50
1333	NASDAQ	QNRX	Fri, Nov 12, 2021	859.50	1128.00	829.50	871.50
1332	NASDAQ	QNRX	Thu, Nov 11, 2021	1008.00	1008.00	775.50	810.00
1331	NASDAQ	QNRX	Wed, Nov 10, 2021	1069.50	1107.00	1023.00	1035.00
1330	NASDAQ	QNRX	Tue, Nov 9, 2021	1171.50	1173.00	1070.43	1080.00
1329	NASDAQ	QNRX	Mon, Nov 8, 2021	1275.00	1280.25	1137.00	1161.00
1328	NASDAQ	QNRX	Fri, Nov 5, 2021	1447.50	1453.50	1275.00	1275.00
1327	NASDAQ	QNRX	Thu, Nov 4, 2021	1483.50	1529.07	1470.00	1470.00
1326	NASDAQ	QNRX	Wed, Nov 3, 2021	1665.00	1665.00	1474.50	1480.50
1325	NASDAQ	QNRX	Tue, Nov 2, 2021	1762.50	1762.50	1665.00	1687.50
1324	NASDAQ	QNRX	Mon, Nov 1, 2021	1800.00	1800.00	1656.00	1707.00
1323	NASDAQ	QNRX	Fri, Oct 29, 2021	1935.00	2018.25	1734.00	1746.00
1322	NASDAQ	QNRX	Thu, Oct 28, 2021	1968.00	2005.46	1965.00	1975.50
1321	NASDAQ	QNRX	Wed, Oct 27, 2021	1998.00	2062.37	1944.00	1968.00
1320	NASDAQ	QNRX	Tue, Oct 26, 2021	1926.00	2015.61	1882.08	1980.00
1319	NASDAQ	QNRX	Mon, Oct 25, 2021	1954.50	2050.50	1924.50	1924.50
1318	NASDAQ	QNRX	Fri, Oct 22, 2021	2100.00	2100.00	1951.50	1951.50
1317	NASDAQ	QNRX	Thu, Oct 21, 2021	2178.00	2250.00	2166.00	2166.00
1316	NASDAQ	QNRX	Wed, Oct 20, 2021	2212.50	2335.49	2163.00	2170.50
1315	NASDAQ	QNRX	Tue, Oct 19, 2021	2250.00	2257.73	2193.00	2242.50
1314	NASDAQ	QNRX	Mon, Oct 18, 2021	2377.49	2377.49	2233.50	2260.50
1313	NASDAQ	QNRX	Fri, Oct 15, 2021	2440.50	2466.75	2368.50	2373.00
1312	NASDAQ	QNRX	Thu, Oct 14, 2021	2526.00	2526.60	2439.00	2443.50
1311	NASDAQ	QNRX	Wed, Oct 13, 2021	2617.50	2647.50	2496.00	2512.50
1310	NASDAQ	QNRX	Tue, Oct 12, 2021	2596.50	2638.50	2565.00	2599.50
1309	NASDAQ	QNRX	Mon, Oct 11, 2021	2677.50	2727.00	2590.50	2596.50
1308	NASDAQ	QNRX	Fri, Oct 8, 2021	2662.50	2734.50	2625.00	2631.00
1307	NASDAQ	QNRX	Thu, Oct 7, 2021	2641.50	2724.00	2641.50	2698.50
1306	NASDAQ	QNRX	Wed, Oct 6, 2021	2655.00	2700.00	2577.60	2635.50
1305	NASDAQ	QNRX	Tue, Oct 5, 2021	2791.50	2846.93	2716.50	2748.00
1304	NASDAQ	QNRX	Mon, Oct 4, 2021	2628.00	2835.00	2556.17	2788.50
1303	NASDAQ	QNRX	Fri, Oct 1, 2021	2767.50	2895.08	2610.00	2664.00
1302	NASDAQ	QNRX	Thu, Sep 30, 2021	2517.00	2916.00	2515.50	2769.00
1301	NASDAQ	QNRX	Wed, Sep 29, 2021	2718.00	2763.48	2553.00	2554.50
1300	NASDAQ	QNRX	Tue, Sep 28, 2021	3000.00	3035.99	2707.50	2773.50
1299	NASDAQ	QNRX	Mon, Sep 27, 2021	3999.00	4470.00	3151.50	3205.50
1298	NASDAQ	QNRX	Fri, Sep 24, 2021	3303.00	3372.00	2786.78	2844.00
1297	NASDAQ	QNRX	Thu, Sep 23, 2021	862.50	924.00	862.50	900.00
1296	NASDAQ	QNRX	Wed, Sep 22, 2021	900.00	901.50	856.50	864.00
1295	NASDAQ	QNRX	Tue, Sep 21, 2021	880.50	918.00	858.00	900.00
1294	NASDAQ	QNRX	Mon, Sep 20, 2021	982.50	982.50	855.00	867.00
1293	NASDAQ	QNRX	Fri, Sep 17, 2021	937.50	1006.50	930.02	1005.00
1292	NASDAQ	QNRX	Thu, Sep 16, 2021	910.50	952.50	897.00	951.00
1291	NASDAQ	QNRX	Wed, Sep 15, 2021	864.00	943.50	864.00	925.50
1290	NASDAQ	QNRX	Tue, Sep 14, 2021	949.50	988.49	879.00	880.50
1289	NASDAQ	QNRX	Mon, Sep 13, 2021	933.00	993.00	903.00	970.50
1288	NASDAQ	QNRX	Fri, Sep 10, 2021	957.00	990.00	937.50	952.50
1287	NASDAQ	QNRX	Thu, Sep 9, 2021	894.00	972.00	889.50	952.50
1286	NASDAQ	QNRX	Wed, Sep 8, 2021	858.00	945.00	840.00	886.50
1285	NASDAQ	QNRX	Tue, Sep 7, 2021	921.00	933.98	865.50	889.50
1284	NASDAQ	QNRX	Fri, Sep 3, 2021	1330.50	1332.00	937.50	1003.50
1283	NASDAQ	QNRX	Thu, Sep 2, 2021	769.50	867.00	759.00	825.00
1282	NASDAQ	QNRX	Wed, Sep 1, 2021	780.00	876.00	739.50	772.50
1281	NASDAQ	QNRX	Tue, Aug 31, 2021	733.50	843.00	732.00	795.00
1280	NASDAQ	QNRX	Mon, Aug 30, 2021	637.50	745.50	630.00	745.50
1279	NASDAQ	QNRX	Fri, Aug 27, 2021	616.50	639.71	616.50	628.50
1278	NASDAQ	QNRX	Thu, Aug 26, 2021	627.00	643.20	616.50	619.50
1277	NASDAQ	QNRX	Wed, Aug 25, 2021	633.00	645.00	622.50	631.50
1276	NASDAQ	QNRX	Tue, Aug 24, 2021	634.50	675.00	622.50	646.50
1275	NASDAQ	QNRX	Mon, Aug 23, 2021	610.50	646.50	610.50	640.50
1274	NASDAQ	QNRX	Fri, Aug 20, 2021	604.50	636.00	604.50	616.50
1273	NASDAQ	QNRX	Thu, Aug 19, 2021	646.50	646.50	597.00	604.50
1272	NASDAQ	QNRX	Wed, Aug 18, 2021	612.00	673.50	603.00	648.00
1271	NASDAQ	QNRX	Tue, Aug 17, 2021	588.00	637.50	586.50	618.00
1270	NASDAQ	QNRX	Mon, Aug 16, 2021	594.00	636.00	577.50	600.00
1269	NASDAQ	QNRX	Fri, Aug 13, 2021	589.50	597.00	579.00	585.00
1268	NASDAQ	QNRX	Thu, Aug 12, 2021	609.00	609.00	583.50	598.50
1267	NASDAQ	QNRX	Wed, Aug 11, 2021	615.00	628.50	603.00	612.00
1266	NASDAQ	QNRX	Tue, Aug 10, 2021	618.00	639.00	604.52	615.00
1265	NASDAQ	QNRX	Mon, Aug 9, 2021	621.00	642.00	612.00	625.50
1264	NASDAQ	QNRX	Fri, Aug 6, 2021	619.50	634.50	612.00	630.00
1263	NASDAQ	QNRX	Thu, Aug 5, 2021	603.00	628.50	603.00	619.50
1262	NASDAQ	QNRX	Wed, Aug 4, 2021	615.00	637.50	601.50	609.00
1261	NASDAQ	QNRX	Tue, Aug 3, 2021	620.16	661.50	607.50	619.50
1260	NASDAQ	QNRX	Mon, Aug 2, 2021	642.00	642.00	619.50	633.00
1259	NASDAQ	QNRX	Fri, Jul 30, 2021	648.00	658.50	619.50	640.50
1258	NASDAQ	QNRX	Thu, Jul 29, 2021	616.50	690.00	610.50	658.50
1257	NASDAQ	QNRX	Wed, Jul 28, 2021	583.50	619.50	583.50	616.50
1256	NASDAQ	QNRX	Tue, Jul 27, 2021	607.50	624.00	573.02	588.00
1255	NASDAQ	QNRX	Mon, Jul 26, 2021	601.50	630.00	601.50	618.00
1254	NASDAQ	QNRX	Fri, Jul 23, 2021	678.00	678.00	600.00	610.50
1253	NASDAQ	QNRX	Thu, Jul 22, 2021	645.00	702.00	645.00	670.50
1252	NASDAQ	QNRX	Wed, Jul 21, 2021	622.50	724.50	621.00	649.50
1251	NASDAQ	QNRX	Tue, Jul 20, 2021	631.50	637.16	598.50	618.00
1250	NASDAQ	QNRX	Mon, Jul 19, 2021	580.50	631.50	573.00	631.50
1249	NASDAQ	QNRX	Fri, Jul 16, 2021	630.00	637.50	588.00	607.50
1248	NASDAQ	QNRX	Thu, Jul 15, 2021	601.50	651.00	573.00	618.00
1247	NASDAQ	QNRX	Wed, Jul 14, 2021	574.50	663.00	574.50	613.50
1246	NASDAQ	QNRX	Tue, Jul 13, 2021	589.50	606.00	558.00	576.00
1245	NASDAQ	QNRX	Mon, Jul 12, 2021	562.50	637.50	555.00	606.00
1244	NASDAQ	QNRX	Fri, Jul 9, 2021	513.00	559.50	513.00	544.50
1243	NASDAQ	QNRX	Thu, Jul 8, 2021	495.00	532.50	494.31	513.00
1242	NASDAQ	QNRX	Wed, Jul 7, 2021	505.50	519.00	490.50	519.00
1241	NASDAQ	QNRX	Tue, Jul 6, 2021	540.00	544.50	502.50	505.50
1240	NASDAQ	QNRX	Fri, Jul 2, 2021	547.50	555.00	532.50	543.00
1239	NASDAQ	QNRX	Thu, Jul 1, 2021	577.50	616.50	541.46	546.00
1238	NASDAQ	QNRX	Wed, Jun 30, 2021	555.00	568.50	540.00	562.50
1237	NASDAQ	QNRX	Tue, Jun 29, 2021	555.00	582.00	535.50	550.50
1236	NASDAQ	QNRX	Mon, Jun 28, 2021	564.00	595.50	558.00	561.00
1235	NASDAQ	QNRX	Fri, Jun 25, 2021	556.50	568.50	544.50	565.50
1234	NASDAQ	QNRX	Thu, Jun 24, 2021	556.50	577.50	544.50	544.50
1233	NASDAQ	QNRX	Wed, Jun 23, 2021	591.00	591.00	558.00	564.00
1232	NASDAQ	QNRX	Tue, Jun 22, 2021	543.00	630.00	542.51	597.00
1231	NASDAQ	QNRX	Mon, Jun 21, 2021	606.00	607.50	537.00	550.50
1230	NASDAQ	QNRX	Fri, Jun 18, 2021	562.50	591.00	526.50	586.50
1229	NASDAQ	QNRX	Thu, Jun 17, 2021	867.00	951.00	586.50	622.50
1228	NASDAQ	QNRX	Wed, Jun 16, 2021	460.50	503.85	457.50	490.50
1227	NASDAQ	QNRX	Tue, Jun 15, 2021	469.50	483.00	451.50	456.00
1226	NASDAQ	QNRX	Mon, Jun 14, 2021	460.50	482.99	454.50	471.00
1225	NASDAQ	QNRX	Fri, Jun 11, 2021	469.50	470.99	454.50	456.00
1224	NASDAQ	QNRX	Thu, Jun 10, 2021	477.00	486.00	454.50	474.00
1223	NASDAQ	QNRX	Wed, Jun 9, 2021	483.00	490.50	465.00	465.00
1222	NASDAQ	QNRX	Tue, Jun 8, 2021	496.50	517.50	475.50	481.50
1221	NASDAQ	QNRX	Mon, Jun 7, 2021	477.00	502.50	475.50	495.00
1220	NASDAQ	QNRX	Fri, Jun 4, 2021	487.50	510.00	468.03	472.50
1219	NASDAQ	QNRX	Thu, Jun 3, 2021	510.00	525.00	487.50	492.00
1218	NASDAQ	QNRX	Wed, Jun 2, 2021	489.00	529.50	475.92	517.50
1217	NASDAQ	QNRX	Tue, Jun 1, 2021	490.50	522.00	465.00	490.50
1216	NASDAQ	QNRX	Fri, May 28, 2021	450.00	523.50	444.71	469.50
1215	NASDAQ	QNRX	Thu, May 27, 2021	450.00	487.50	439.50	444.00
1214	NASDAQ	QNRX	Wed, May 26, 2021	406.50	467.99	405.00	445.50
1213	NASDAQ	QNRX	Tue, May 25, 2021	424.50	430.50	405.00	408.00
1212	NASDAQ	QNRX	Mon, May 24, 2021	427.50	480.00	408.35	429.00
1211	NASDAQ	QNRX	Fri, May 21, 2021	415.50	480.00	405.02	420.00
1210	NASDAQ	QNRX	Thu, May 20, 2021	409.50	426.00	400.50	403.50
1209	NASDAQ	QNRX	Wed, May 19, 2021	393.00	405.00	379.50	403.50
1208	NASDAQ	QNRX	Tue, May 18, 2021	396.00	422.99	387.00	405.00
1207	NASDAQ	QNRX	Mon, May 17, 2021	393.00	402.00	385.50	402.00
1206	NASDAQ	QNRX	Fri, May 14, 2021	390.00	403.49	375.00	393.00
1205	NASDAQ	QNRX	Thu, May 13, 2021	381.00	400.49	375.00	385.50
1204	NASDAQ	QNRX	Wed, May 12, 2021	436.50	477.00	372.00	375.00
1203	NASDAQ	QNRX	Tue, May 11, 2021	397.50	462.00	390.00	418.50
1202	NASDAQ	QNRX	Mon, May 10, 2021	373.50	513.00	354.00	445.50
1201	NASDAQ	QNRX	Fri, May 7, 2021	361.50	382.50	361.50	375.00
1200	NASDAQ	QNRX	Thu, May 6, 2021	375.00	375.00	348.00	364.50
1199	NASDAQ	QNRX	Wed, May 5, 2021	373.50	390.00	366.00	376.50
1198	NASDAQ	QNRX	Tue, May 4, 2021	376.50	415.50	375.00	375.00
1197	NASDAQ	QNRX	Mon, May 3, 2021	379.50	382.50	370.11	376.50
1196	NASDAQ	QNRX	Fri, Apr 30, 2021	378.00	387.00	369.00	378.00
1195	NASDAQ	QNRX	Thu, Apr 29, 2021	388.50	398.07	378.00	385.50
1194	NASDAQ	QNRX	Wed, Apr 28, 2021	381.00	396.00	375.00	388.50
1193	NASDAQ	QNRX	Tue, Apr 27, 2021	378.00	385.50	370.50	375.00
1192	NASDAQ	QNRX	Mon, Apr 26, 2021	363.00	387.00	363.00	379.50
1191	NASDAQ	QNRX	Fri, Apr 23, 2021	352.50	374.99	352.50	363.00
1190	NASDAQ	QNRX	Thu, Apr 22, 2021	367.50	379.50	346.50	352.50
1189	NASDAQ	QNRX	Wed, Apr 21, 2021	328.50	363.00	324.00	357.00
1188	NASDAQ	QNRX	Tue, Apr 20, 2021	343.50	354.00	315.00	322.50
1187	NASDAQ	QNRX	Mon, Apr 19, 2021	372.00	378.00	333.00	343.50
1186	NASDAQ	QNRX	Fri, Apr 16, 2021	378.00	387.00	367.50	381.00
1185	NASDAQ	QNRX	Thu, Apr 15, 2021	397.50	403.50	375.00	378.00
1184	NASDAQ	QNRX	Wed, Apr 14, 2021	390.00	412.50	390.00	402.00
1183	NASDAQ	QNRX	Tue, Apr 13, 2021	411.00	416.70	382.50	388.50
1182	NASDAQ	QNRX	Mon, Apr 12, 2021	436.50	444.00	413.33	418.50
1181	NASDAQ	QNRX	Fri, Apr 9, 2021	450.00	450.57	432.00	438.00
1180	NASDAQ	QNRX	Thu, Apr 8, 2021	435.00	462.00	425.00	457.50
1179	NASDAQ	QNRX	Wed, Apr 7, 2021	430.50	445.50	423.00	439.50
1178	NASDAQ	QNRX	Tue, Apr 6, 2021	450.00	459.87	430.50	436.50
1177	NASDAQ	QNRX	Mon, Apr 5, 2021	460.50	475.50	445.50	460.50
1176	NASDAQ	QNRX	Thu, Apr 1, 2021	466.50	479.52	445.50	457.50
1175	NASDAQ	QNRX	Wed, Mar 31, 2021	459.00	490.50	459.00	471.00
1174	NASDAQ	QNRX	Tue, Mar 30, 2021	498.00	499.50	454.50	459.00
1173	NASDAQ	QNRX	Mon, Mar 29, 2021	579.00	603.00	501.15	505.50
1172	NASDAQ	QNRX	Fri, Mar 26, 2021	621.00	624.00	556.50	603.00
1171	NASDAQ	QNRX	Thu, Mar 25, 2021	852.00	1072.50	708.00	715.50
1170	NASDAQ	QNRX	Wed, Mar 24, 2021	556.50	561.00	514.50	523.50
1169	NASDAQ	QNRX	Tue, Mar 23, 2021	553.50	561.00	532.50	547.50
1168	NASDAQ	QNRX	Mon, Mar 22, 2021	558.00	559.50	540.00	552.00
1167	NASDAQ	QNRX	Fri, Mar 19, 2021	540.00	543.00	517.50	543.00
1166	NASDAQ	QNRX	Thu, Mar 18, 2021	546.00	558.00	517.50	532.50
1165	NASDAQ	QNRX	Wed, Mar 17, 2021	525.00	549.75	525.00	543.00
1164	NASDAQ	QNRX	Tue, Mar 16, 2021	568.50	583.50	525.00	532.50
1163	NASDAQ	QNRX	Mon, Mar 15, 2021	619.50	630.00	525.00	573.00
1162	NASDAQ	QNRX	Fri, Mar 12, 2021	498.00	582.00	487.50	579.00
1161	NASDAQ	QNRX	Thu, Mar 11, 2021	504.00	513.00	490.50	504.00
1160	NASDAQ	QNRX	Wed, Mar 10, 2021	523.50	523.50	477.00	501.00
1159	NASDAQ	QNRX	Tue, Mar 9, 2021	438.00	500.06	432.00	486.00
1158	NASDAQ	QNRX	Mon, Mar 8, 2021	450.00	462.00	429.00	432.00
1157	NASDAQ	QNRX	Fri, Mar 5, 2021	438.00	460.10	385.50	429.00
1156	NASDAQ	QNRX	Thu, Mar 4, 2021	485.07	501.00	420.00	420.00
1155	NASDAQ	QNRX	Wed, Mar 3, 2021	543.00	545.99	492.00	502.50
1154	NASDAQ	QNRX	Tue, Mar 2, 2021	528.00	561.00	528.00	534.00
1153	NASDAQ	QNRX	Mon, Mar 1, 2021	510.00	536.49	510.00	525.00
1152	NASDAQ	QNRX	Fri, Feb 26, 2021	513.00	529.50	489.75	501.00
1151	NASDAQ	QNRX	Thu, Feb 25, 2021	555.00	570.00	510.00	516.00
1150	NASDAQ	QNRX	Wed, Feb 24, 2021	552.00	575.75	549.84	558.00
1149	NASDAQ	QNRX	Tue, Feb 23, 2021	537.00	574.50	496.50	548.25
1148	NASDAQ	QNRX	Mon, Feb 22, 2021	613.50	615.00	570.00	573.00
1147	NASDAQ	QNRX	Fri, Feb 19, 2021	553.50	606.00	553.50	598.50
1146	NASDAQ	QNRX	Thu, Feb 18, 2021	595.50	595.50	505.50	552.00
1145	NASDAQ	QNRX	Wed, Feb 17, 2021	631.50	631.50	585.00	588.00
1144	NASDAQ	QNRX	Tue, Feb 16, 2021	615.00	645.00	594.00	634.50
1143	NASDAQ	QNRX	Fri, Feb 12, 2021	649.50	651.00	586.40	606.00
1142	NASDAQ	QNRX	Thu, Feb 11, 2021	667.50	705.00	588.00	649.50
1141	NASDAQ	QNRX	Wed, Feb 10, 2021	526.50	723.00	511.50	712.50
1140	NASDAQ	QNRX	Tue, Feb 9, 2021	523.50	523.50	502.50	508.50
1139	NASDAQ	QNRX	Mon, Feb 8, 2021	510.00	523.50	484.50	511.50
1138	NASDAQ	QNRX	Fri, Feb 5, 2021	508.50	517.50	483.00	483.00
1137	NASDAQ	QNRX	Thu, Feb 4, 2021	505.50	524.60	499.50	499.50
1136	NASDAQ	QNRX	Wed, Feb 3, 2021	477.00	510.00	465.00	499.50
1135	NASDAQ	QNRX	Tue, Feb 2, 2021	484.50	550.50	448.50	468.00
1134	NASDAQ	QNRX	Mon, Feb 1, 2021	426.00	475.50	420.00	466.50
1133	NASDAQ	QNRX	Fri, Jan 29, 2021	424.50	450.00	424.50	432.00
1132	NASDAQ	QNRX	Thu, Jan 28, 2021	427.50	442.50	414.00	429.00
1131	NASDAQ	QNRX	Wed, Jan 27, 2021	439.50	450.00	418.91	429.00
1130	NASDAQ	QNRX	Tue, Jan 26, 2021	456.00	477.00	453.02	454.50
1129	NASDAQ	QNRX	Mon, Jan 25, 2021	478.50	478.50	427.50	461.99
1128	NASDAQ	QNRX	Fri, Jan 22, 2021	480.00	480.00	460.50	475.50
1127	NASDAQ	QNRX	Thu, Jan 21, 2021	435.00	478.50	423.51	474.00
1126	NASDAQ	QNRX	Wed, Jan 20, 2021	462.00	470.39	409.50	435.00
1125	NASDAQ	QNRX	Tue, Jan 19, 2021	417.00	484.50	411.00	442.50
1124	NASDAQ	QNRX	Fri, Jan 15, 2021	402.00	415.61	393.00	411.00
1123	NASDAQ	QNRX	Thu, Jan 14, 2021	391.50	418.50	391.50	409.50
1122	NASDAQ	QNRX	Wed, Jan 13, 2021	397.50	408.00	393.00	399.00
1121	NASDAQ	QNRX	Tue, Jan 12, 2021	405.00	411.00	388.52	393.00
1120	NASDAQ	QNRX	Mon, Jan 11, 2021	420.00	426.75	393.00	405.00
1119	NASDAQ	QNRX	Fri, Jan 8, 2021	375.00	424.52	367.50	412.50
1118	NASDAQ	QNRX	Thu, Jan 7, 2021	367.50	382.50	360.00	375.00
1117	NASDAQ	QNRX	Wed, Jan 6, 2021	364.50	379.50	346.50	366.00
1116	NASDAQ	QNRX	Tue, Jan 5, 2021	334.50	379.50	334.50	361.50
1115	NASDAQ	QNRX	Mon, Jan 4, 2021	321.00	348.00	316.50	345.00
1114	NASDAQ	QNRX	Thu, Dec 31, 2020	330.00	339.93	319.50	324.00
1113	NASDAQ	QNRX	Wed, Dec 30, 2020	357.00	357.00	330.11	340.50
1112	NASDAQ	QNRX	Tue, Dec 29, 2020	354.00	388.50	340.50	349.50
1111	NASDAQ	QNRX	Mon, Dec 28, 2020	354.00	357.00	337.50	346.50
1110	NASDAQ	QNRX	Thu, Dec 24, 2020	348.00	354.00	334.50	346.50
1109	NASDAQ	QNRX	Wed, Dec 23, 2020	343.50	352.50	343.50	351.00
1108	NASDAQ	QNRX	Tue, Dec 22, 2020	340.50	355.50	339.15	342.00
1107	NASDAQ	QNRX	Mon, Dec 21, 2020	340.50	357.00	337.50	345.00
1106	NASDAQ	QNRX	Fri, Dec 18, 2020	333.00	342.00	328.50	338.82
1105	NASDAQ	QNRX	Thu, Dec 17, 2020	333.00	339.00	328.50	334.50
1104	NASDAQ	QNRX	Wed, Dec 16, 2020	339.00	342.54	329.10	332.00
1103	NASDAQ	QNRX	Tue, Dec 15, 2020	352.50	352.52	334.50	339.00
1102	NASDAQ	QNRX	Mon, Dec 14, 2020	352.50	358.50	345.00	352.50
1101	NASDAQ	QNRX	Fri, Dec 11, 2020	367.35	376.50	340.50	343.50
1100	NASDAQ	QNRX	Thu, Dec 10, 2020	372.00	472.50	352.50	393.00
1099	NASDAQ	QNRX	Wed, Dec 9, 2020	394.50	394.50	321.00	372.00
1098	NASDAQ	QNRX	Tue, Dec 8, 2020	310.50	391.50	308.99	391.50
1097	NASDAQ	QNRX	Mon, Dec 7, 2020	327.00	327.00	300.93	309.00
1096	NASDAQ	QNRX	Fri, Dec 4, 2020	307.50	322.50	306.00	319.50
1095	NASDAQ	QNRX	Thu, Dec 3, 2020	315.00	318.00	304.50	304.50
1094	NASDAQ	QNRX	Wed, Dec 2, 2020	292.50	319.50	286.50	310.50
1093	NASDAQ	QNRX	Tue, Dec 1, 2020	304.50	304.50	286.50	291.00
1092	NASDAQ	QNRX	Mon, Nov 30, 2020	285.00	307.50	280.50	304.50
1091	NASDAQ	QNRX	Fri, Nov 27, 2020	286.50	294.00	282.00	288.00
1090	NASDAQ	QNRX	Wed, Nov 25, 2020	282.00	294.12	280.50	282.00
1089	NASDAQ	QNRX	Tue, Nov 24, 2020	288.00	290.25	280.50	286.50
1088	NASDAQ	QNRX	Mon, Nov 23, 2020	276.00	288.00	265.50	288.00
1087	NASDAQ	QNRX	Fri, Nov 20, 2020	277.50	282.74	264.00	271.50
1086	NASDAQ	QNRX	Thu, Nov 19, 2020	273.00	277.32	262.50	273.00
1085	NASDAQ	QNRX	Wed, Nov 18, 2020	291.00	291.00	267.00	273.00
1084	NASDAQ	QNRX	Tue, Nov 17, 2020	289.50	300.00	288.00	288.00
1083	NASDAQ	QNRX	Mon, Nov 16, 2020	283.50	298.50	280.50	294.00
1082	NASDAQ	QNRX	Fri, Nov 13, 2020	280.50	288.00	277.50	282.44
1081	NASDAQ	QNRX	Thu, Nov 12, 2020	277.50	282.00	267.00	276.00
1080	NASDAQ	QNRX	Wed, Nov 11, 2020	278.07	280.50	271.50	277.50
1079	NASDAQ	QNRX	Tue, Nov 10, 2020	270.00	276.00	264.00	274.50
1078	NASDAQ	QNRX	Mon, Nov 9, 2020	274.50	274.50	265.50	270.75
1077	NASDAQ	QNRX	Fri, Nov 6, 2020	277.50	277.50	258.00	262.50
1076	NASDAQ	QNRX	Thu, Nov 5, 2020	255.00	273.00	255.00	264.00
1075	NASDAQ	QNRX	Wed, Nov 4, 2020	270.00	270.00	250.50	259.50
1074	NASDAQ	QNRX	Tue, Nov 3, 2020	255.00	268.50	250.50	267.00
1073	NASDAQ	QNRX	Mon, Nov 2, 2020	270.00	270.00	249.00	256.50
1072	NASDAQ	QNRX	Fri, Oct 30, 2020	271.50	280.20	255.00	271.50
1071	NASDAQ	QNRX	Thu, Oct 29, 2020	291.00	315.00	261.00	312.00
1070	NASDAQ	QNRX	Wed, Oct 28, 2020	273.00	273.00	247.43	255.00
1069	NASDAQ	QNRX	Tue, Oct 27, 2020	280.04	280.04	265.50	268.50
1068	NASDAQ	QNRX	Mon, Oct 26, 2020	286.50	295.49	258.00	262.50
1067	NASDAQ	QNRX	Fri, Oct 23, 2020	319.70	327.92	288.00	292.34
1066	NASDAQ	QNRX	Thu, Oct 22, 2020	313.50	340.50	309.00	329.93
1065	NASDAQ	QNRX	Wed, Oct 21, 2020	322.50	322.50	309.00	310.50
1064	NASDAQ	QNRX	Tue, Oct 20, 2020	342.00	342.00	322.50	322.50
1063	NASDAQ	QNRX	Mon, Oct 19, 2020	342.00	349.50	335.07	337.50
1062	NASDAQ	QNRX	Fri, Oct 16, 2020	331.49	352.50	328.50	334.58
1061	NASDAQ	QNRX	Thu, Oct 15, 2020	337.50	339.00	331.65	333.00
1060	NASDAQ	QNRX	Wed, Oct 14, 2020	334.50	340.50	328.50	334.77
1059	NASDAQ	QNRX	Tue, Oct 13, 2020	340.50	340.50	328.50	331.50
1058	NASDAQ	QNRX	Mon, Oct 12, 2020	336.00	345.00	327.41	337.50
1057	NASDAQ	QNRX	Fri, Oct 9, 2020	327.00	331.50	324.00	331.50
1056	NASDAQ	QNRX	Thu, Oct 8, 2020	315.00	334.35	315.00	327.00
1055	NASDAQ	QNRX	Wed, Oct 7, 2020	313.50	322.50	313.50	320.64
1054	NASDAQ	QNRX	Tue, Oct 6, 2020	321.00	322.50	312.00	314.84
1053	NASDAQ	QNRX	Mon, Oct 5, 2020	310.50	321.00	303.02	321.00
1052	NASDAQ	QNRX	Fri, Oct 2, 2020	312.00	399.00	298.50	306.00
1051	NASDAQ	QNRX	Thu, Oct 1, 2020	320.90	321.00	310.50	312.00
1050	NASDAQ	QNRX	Wed, Sep 30, 2020	316.50	337.50	315.00	315.00
1049	NASDAQ	QNRX	Tue, Sep 29, 2020	327.00	337.50	315.00	322.50
1048	NASDAQ	QNRX	Mon, Sep 28, 2020	334.50	337.50	322.50	330.00
1047	NASDAQ	QNRX	Fri, Sep 25, 2020	343.50	351.00	321.00	337.50
1046	NASDAQ	QNRX	Thu, Sep 24, 2020	316.50	486.00	304.52	373.50
1045	NASDAQ	QNRX	Wed, Sep 23, 2020	324.00	340.50	312.00	316.50
1044	NASDAQ	QNRX	Tue, Sep 22, 2020	324.00	343.50	319.85	325.50
1043	NASDAQ	QNRX	Mon, Sep 21, 2020	331.50	337.50	313.50	322.50
1042	NASDAQ	QNRX	Fri, Sep 18, 2020	342.00	346.50	327.00	327.00
1041	NASDAQ	QNRX	Thu, Sep 17, 2020	321.00	343.50	321.00	336.00
1040	NASDAQ	QNRX	Wed, Sep 16, 2020	328.50	328.50	319.50	322.50
1039	NASDAQ	QNRX	Tue, Sep 15, 2020	315.00	322.50	309.05	321.00
1038	NASDAQ	QNRX	Mon, Sep 14, 2020	306.00	318.75	300.00	310.50
1037	NASDAQ	QNRX	Fri, Sep 11, 2020	336.00	345.00	301.50	309.00
1036	NASDAQ	QNRX	Thu, Sep 10, 2020	300.00	328.50	295.50	325.50
1035	NASDAQ	QNRX	Wed, Sep 9, 2020	295.50	307.50	295.50	301.50
1034	NASDAQ	QNRX	Tue, Sep 8, 2020	292.50	305.51	273.02	300.00
1033	NASDAQ	QNRX	Fri, Sep 4, 2020	300.00	300.00	271.50	283.50
1032	NASDAQ	QNRX	Thu, Sep 3, 2020	322.50	322.50	302.81	303.00
1031	NASDAQ	QNRX	Wed, Sep 2, 2020	330.00	344.76	315.00	319.50
1030	NASDAQ	QNRX	Tue, Sep 1, 2020	324.00	341.33	324.00	333.00
1029	NASDAQ	QNRX	Mon, Aug 31, 2020	345.00	348.48	309.00	322.50
1028	NASDAQ	QNRX	Fri, Aug 28, 2020	361.50	361.50	343.50	352.50
1027	NASDAQ	QNRX	Thu, Aug 27, 2020	387.00	388.50	355.50	366.00
1026	NASDAQ	QNRX	Wed, Aug 26, 2020	393.00	403.50	387.00	390.00
1025	NASDAQ	QNRX	Tue, Aug 25, 2020	412.50	412.76	390.00	399.00
1024	NASDAQ	QNRX	Mon, Aug 24, 2020	414.00	417.53	385.37	396.00
1023	NASDAQ	QNRX	Fri, Aug 21, 2020	412.50	416.25	397.50	414.00
1022	NASDAQ	QNRX	Thu, Aug 20, 2020	429.00	429.00	400.50	400.50
1021	NASDAQ	QNRX	Wed, Aug 19, 2020	450.00	456.42	427.50	433.50
1020	NASDAQ	QNRX	Tue, Aug 18, 2020	454.50	468.00	442.50	453.00
1019	NASDAQ	QNRX	Mon, Aug 17, 2020	459.00	465.29	454.50	456.00
1018	NASDAQ	QNRX	Fri, Aug 14, 2020	457.50	469.50	457.50	460.50
1017	NASDAQ	QNRX	Thu, Aug 13, 2020	469.50	471.00	451.50	457.50
1016	NASDAQ	QNRX	Wed, Aug 12, 2020	489.00	489.00	466.50	471.00
1015	NASDAQ	QNRX	Tue, Aug 11, 2020	492.00	492.00	466.50	490.50
1014	NASDAQ	QNRX	Mon, Aug 10, 2020	492.00	495.00	481.50	490.50
1013	NASDAQ	QNRX	Fri, Aug 7, 2020	502.50	502.50	481.50	495.00
1012	NASDAQ	QNRX	Thu, Aug 6, 2020	535.50	546.00	487.50	505.50
1011	NASDAQ	QNRX	Wed, Aug 5, 2020	487.50	502.50	480.00	495.00
1010	NASDAQ	QNRX	Tue, Aug 4, 2020	478.50	492.00	469.11	483.00
1009	NASDAQ	QNRX	Mon, Aug 3, 2020	483.00	483.00	472.50	481.50
1008	NASDAQ	QNRX	Fri, Jul 31, 2020	483.00	486.00	472.50	472.52
1007	NASDAQ	QNRX	Thu, Jul 30, 2020	463.50	483.00	463.50	483.00
1006	NASDAQ	QNRX	Wed, Jul 29, 2020	480.00	496.85	465.00	469.50
1005	NASDAQ	QNRX	Tue, Jul 28, 2020	483.00	496.50	475.50	483.00
1004	NASDAQ	QNRX	Mon, Jul 27, 2020	469.55	495.00	468.32	481.50
1003	NASDAQ	QNRX	Fri, Jul 24, 2020	475.50	480.00	460.50	468.00
1002	NASDAQ	QNRX	Thu, Jul 23, 2020	495.00	502.50	477.14	486.00
1001	NASDAQ	QNRX	Wed, Jul 22, 2020	516.00	516.00	487.50	492.00
1000	NASDAQ	QNRX	Tue, Jul 21, 2020	496.50	523.50	496.50	508.50
999	NASDAQ	QNRX	Mon, Jul 20, 2020	475.50	502.50	471.15	480.00
998	NASDAQ	QNRX	Fri, Jul 17, 2020	468.00	492.00	460.50	480.00
997	NASDAQ	QNRX	Thu, Jul 16, 2020	459.00	469.97	451.50	460.50
996	NASDAQ	QNRX	Wed, Jul 15, 2020	459.00	465.00	450.02	459.00
995	NASDAQ	QNRX	Tue, Jul 14, 2020	451.50	461.90	436.49	459.00
994	NASDAQ	QNRX	Mon, Jul 13, 2020	471.00	472.50	444.00	453.00
993	NASDAQ	QNRX	Fri, Jul 10, 2020	477.00	487.50	469.50	469.50
992	NASDAQ	QNRX	Thu, Jul 9, 2020	477.00	486.75	456.00	480.00
991	NASDAQ	QNRX	Wed, Jul 8, 2020	478.50	492.36	477.00	477.00
990	NASDAQ	QNRX	Tue, Jul 7, 2020	492.00	492.02	477.00	483.00
989	NASDAQ	QNRX	Mon, Jul 6, 2020	493.50	511.50	475.50	492.00
988	NASDAQ	QNRX	Thu, Jul 2, 2020	469.50	505.50	469.50	490.50
987	NASDAQ	QNRX	Wed, Jul 1, 2020	483.00	485.99	463.50	465.00
986	NASDAQ	QNRX	Tue, Jun 30, 2020	483.00	487.50	472.50	472.50
985	NASDAQ	QNRX	Mon, Jun 29, 2020	507.00	507.00	469.50	493.50
984	NASDAQ	QNRX	Fri, Jun 26, 2020	499.50	540.00	484.50	489.00
983	NASDAQ	QNRX	Thu, Jun 25, 2020	483.00	494.42	480.99	493.50
982	NASDAQ	QNRX	Wed, Jun 24, 2020	486.00	491.85	469.50	483.00
981	NASDAQ	QNRX	Tue, Jun 23, 2020	484.50	521.99	478.65	490.50
980	NASDAQ	QNRX	Mon, Jun 22, 2020	486.00	487.50	474.00	478.50
979	NASDAQ	QNRX	Fri, Jun 19, 2020	483.00	495.00	477.00	477.00
978	NASDAQ	QNRX	Thu, Jun 18, 2020	472.50	507.00	463.50	501.00
977	NASDAQ	QNRX	Wed, Jun 17, 2020	471.00	477.65	459.33	472.50
976	NASDAQ	QNRX	Tue, Jun 16, 2020	471.00	475.50	462.00	474.00
975	NASDAQ	QNRX	Mon, Jun 15, 2020	456.00	493.50	450.00	471.00
974	NASDAQ	QNRX	Fri, Jun 12, 2020	462.00	466.49	444.00	453.00
973	NASDAQ	QNRX	Thu, Jun 11, 2020	465.00	468.00	442.50	457.50
972	NASDAQ	QNRX	Wed, Jun 10, 2020	477.00	483.00	465.00	475.50
971	NASDAQ	QNRX	Tue, Jun 9, 2020	465.00	496.50	465.00	483.00
970	NASDAQ	QNRX	Mon, Jun 8, 2020	475.50	502.50	465.00	471.00
969	NASDAQ	QNRX	Fri, Jun 5, 2020	454.50	472.50	453.00	472.50
968	NASDAQ	QNRX	Thu, Jun 4, 2020	448.50	465.00	445.50	459.00
967	NASDAQ	QNRX	Wed, Jun 3, 2020	462.00	472.50	453.00	457.50
966	NASDAQ	QNRX	Tue, Jun 2, 2020	456.00	468.00	451.50	468.00
965	NASDAQ	QNRX	Mon, Jun 1, 2020	436.50	471.00	435.00	462.00
964	NASDAQ	QNRX	Fri, May 29, 2020	439.50	444.00	435.00	441.00
963	NASDAQ	QNRX	Thu, May 28, 2020	439.50	444.00	429.00	438.00
962	NASDAQ	QNRX	Wed, May 27, 2020	441.00	448.50	432.00	444.00
961	NASDAQ	QNRX	Tue, May 26, 2020	435.00	480.00	431.13	448.50
960	NASDAQ	QNRX	Fri, May 22, 2020	442.50	450.00	424.50	436.50
959	NASDAQ	QNRX	Thu, May 21, 2020	453.00	459.00	414.00	448.50
958	NASDAQ	QNRX	Wed, May 20, 2020	429.00	462.00	429.00	453.00
957	NASDAQ	QNRX	Tue, May 19, 2020	450.00	450.00	429.00	436.50
956	NASDAQ	QNRX	Mon, May 18, 2020	507.00	507.00	427.50	450.00
955	NASDAQ	QNRX	Fri, May 15, 2020	487.50	487.50	456.00	466.50
954	NASDAQ	QNRX	Thu, May 14, 2020	472.50	486.00	450.00	471.00
953	NASDAQ	QNRX	Wed, May 13, 2020	487.50	495.00	435.00	492.00
952	NASDAQ	QNRX	Tue, May 12, 2020	517.50	520.50	477.00	487.50
951	NASDAQ	QNRX	Mon, May 11, 2020	790.50	810.00	564.00	592.50
950	NASDAQ	QNRX	Fri, May 8, 2020	361.50	367.50	351.00	355.50
949	NASDAQ	QNRX	Thu, May 7, 2020	346.50	373.50	346.50	363.00
948	NASDAQ	QNRX	Wed, May 6, 2020	345.00	363.00	340.50	346.50
947	NASDAQ	QNRX	Tue, May 5, 2020	360.00	367.44	346.50	348.00
946	NASDAQ	QNRX	Mon, May 4, 2020	352.50	372.00	351.00	360.00
945	NASDAQ	QNRX	Fri, May 1, 2020	378.00	378.00	340.50	361.50
944	NASDAQ	QNRX	Thu, Apr 30, 2020	364.50	378.00	360.00	370.50
943	NASDAQ	QNRX	Wed, Apr 29, 2020	379.50	388.50	358.62	378.00
942	NASDAQ	QNRX	Tue, Apr 28, 2020	360.00	390.00	354.71	369.00
941	NASDAQ	QNRX	Mon, Apr 27, 2020	378.00	435.00	360.00	360.00
940	NASDAQ	QNRX	Fri, Apr 24, 2020	343.50	370.50	337.50	360.00
939	NASDAQ	QNRX	Thu, Apr 23, 2020	358.50	358.50	330.06	343.50
938	NASDAQ	QNRX	Wed, Apr 22, 2020	360.00	360.00	337.50	348.00
937	NASDAQ	QNRX	Tue, Apr 21, 2020	349.50	358.10	324.00	336.00
936	NASDAQ	QNRX	Mon, Apr 20, 2020	337.50	390.00	337.50	349.50
935	NASDAQ	QNRX	Fri, Apr 17, 2020	352.50	352.50	336.00	339.00
934	NASDAQ	QNRX	Thu, Apr 16, 2020	331.50	354.96	331.50	343.50
933	NASDAQ	QNRX	Wed, Apr 15, 2020	318.00	360.00	310.50	336.00
932	NASDAQ	QNRX	Tue, Apr 14, 2020	300.00	325.50	291.02	324.00
931	NASDAQ	QNRX	Mon, Apr 13, 2020	298.50	307.50	286.50	300.02
930	NASDAQ	QNRX	Thu, Apr 9, 2020	300.00	300.00	292.50	295.50
929	NASDAQ	QNRX	Wed, Apr 8, 2020	295.50	309.00	286.50	297.00
928	NASDAQ	QNRX	Tue, Apr 7, 2020	304.50	322.49	286.50	295.50
927	NASDAQ	QNRX	Mon, Apr 6, 2020	300.00	334.50	282.00	310.50
926	NASDAQ	QNRX	Fri, Apr 3, 2020	283.50	342.00	249.00	310.50
925	NASDAQ	QNRX	Thu, Apr 2, 2020	363.00	694.50	280.23	295.50
924	NASDAQ	QNRX	Wed, Apr 1, 2020	220.50	223.50	202.50	207.00
923	NASDAQ	QNRX	Tue, Mar 31, 2020	222.00	228.00	217.50	220.50
922	NASDAQ	QNRX	Mon, Mar 30, 2020	222.00	240.00	211.05	220.50
921	NASDAQ	QNRX	Fri, Mar 27, 2020	222.00	234.00	222.00	229.50
920	NASDAQ	QNRX	Thu, Mar 26, 2020	237.00	246.30	217.50	224.69
919	NASDAQ	QNRX	Wed, Mar 25, 2020	219.00	261.00	219.00	238.50
918	NASDAQ	QNRX	Tue, Mar 24, 2020	232.50	238.50	211.50	225.00
917	NASDAQ	QNRX	Mon, Mar 23, 2020	237.00	240.03	211.50	223.50
916	NASDAQ	QNRX	Fri, Mar 20, 2020	247.50	250.50	231.00	237.00
915	NASDAQ	QNRX	Thu, Mar 19, 2020	190.52	235.50	189.00	231.00
914	NASDAQ	QNRX	Wed, Mar 18, 2020	202.50	204.00	175.50	189.00
913	NASDAQ	QNRX	Tue, Mar 17, 2020	184.86	217.50	184.86	217.50
912	NASDAQ	QNRX	Mon, Mar 16, 2020	180.00	201.00	165.00	192.00
911	NASDAQ	QNRX	Fri, Mar 13, 2020	195.00	209.01	180.00	201.00
910	NASDAQ	QNRX	Thu, Mar 12, 2020	226.50	237.00	60.00	186.00
909	NASDAQ	QNRX	Wed, Mar 11, 2020	289.50	289.50	247.50	256.50
908	NASDAQ	QNRX	Tue, Mar 10, 2020	312.00	312.00	273.00	289.50
907	NASDAQ	QNRX	Mon, Mar 9, 2020	316.50	325.50	282.00	298.50
906	NASDAQ	QNRX	Fri, Mar 6, 2020	384.00	391.85	354.00	354.00
905	NASDAQ	QNRX	Thu, Mar 5, 2020	394.50	433.50	378.00	411.00
904	NASDAQ	QNRX	Wed, Mar 4, 2020	414.00	576.00	352.50	454.50
903	NASDAQ	QNRX	Tue, Mar 3, 2020	315.00	315.00	306.00	310.50
902	NASDAQ	QNRX	Mon, Mar 2, 2020	315.00	324.50	301.50	312.00
901	NASDAQ	QNRX	Fri, Feb 28, 2020	315.00	317.34	303.00	315.00
900	NASDAQ	QNRX	Thu, Feb 27, 2020	327.00	334.50	301.50	313.50
899	NASDAQ	QNRX	Wed, Feb 26, 2020	343.50	356.99	322.50	323.06
898	NASDAQ	QNRX	Tue, Feb 25, 2020	360.00	366.00	339.78	341.63
897	NASDAQ	QNRX	Mon, Feb 24, 2020	372.00	385.50	367.50	367.50
896	NASDAQ	QNRX	Fri, Feb 21, 2020	358.50	390.00	354.00	372.75
895	NASDAQ	QNRX	Thu, Feb 20, 2020	345.00	372.00	345.00	357.93
894	NASDAQ	QNRX	Wed, Feb 19, 2020	345.00	352.50	330.00	351.00
893	NASDAQ	QNRX	Tue, Feb 18, 2020	340.50	347.46	339.00	345.00
892	NASDAQ	QNRX	Fri, Feb 14, 2020	348.00	356.55	339.00	348.00
891	NASDAQ	QNRX	Thu, Feb 13, 2020	345.00	358.50	343.50	349.50
890	NASDAQ	QNRX	Wed, Feb 12, 2020	352.50	358.50	342.00	346.50
889	NASDAQ	QNRX	Tue, Feb 11, 2020	342.62	360.24	334.50	355.50
888	NASDAQ	QNRX	Mon, Feb 10, 2020	351.00	364.50	334.50	339.75
887	NASDAQ	QNRX	Fri, Feb 7, 2020	342.00	364.50	333.00	347.51
886	NASDAQ	QNRX	Thu, Feb 6, 2020	348.00	352.50	342.00	346.50
885	NASDAQ	QNRX	Wed, Feb 5, 2020	372.00	378.00	345.00	352.50
884	NASDAQ	QNRX	Tue, Feb 4, 2020	330.00	382.50	330.00	357.00
883	NASDAQ	QNRX	Mon, Feb 3, 2020	336.00	351.00	336.00	342.00
882	NASDAQ	QNRX	Fri, Jan 31, 2020	343.50	351.00	333.00	340.50
881	NASDAQ	QNRX	Thu, Jan 30, 2020	346.50	358.50	340.50	342.00
880	NASDAQ	QNRX	Wed, Jan 29, 2020	357.00	365.25	346.50	349.50
879	NASDAQ	QNRX	Tue, Jan 28, 2020	366.00	373.71	352.50	355.50
878	NASDAQ	QNRX	Mon, Jan 27, 2020	375.00	376.50	361.50	367.50
877	NASDAQ	QNRX	Fri, Jan 24, 2020	414.00	414.00	375.00	375.00
876	NASDAQ	QNRX	Thu, Jan 23, 2020	381.00	409.50	379.50	409.50
875	NASDAQ	QNRX	Wed, Jan 22, 2020	421.50	426.68	376.50	388.50
874	NASDAQ	QNRX	Tue, Jan 21, 2020	432.00	436.50	417.00	421.50
873	NASDAQ	QNRX	Fri, Jan 17, 2020	430.50	445.50	430.50	438.00
872	NASDAQ	QNRX	Thu, Jan 16, 2020	420.00	429.00	417.00	424.50
871	NASDAQ	QNRX	Wed, Jan 15, 2020	450.00	462.00	421.50	432.00
870	NASDAQ	QNRX	Tue, Jan 14, 2020	450.00	474.00	450.00	459.00
869	NASDAQ	QNRX	Mon, Jan 13, 2020	468.00	483.00	438.00	471.00
868	NASDAQ	QNRX	Fri, Jan 10, 2020	438.00	480.00	427.50	468.00
867	NASDAQ	QNRX	Thu, Jan 9, 2020	466.50	480.00	438.00	444.00
866	NASDAQ	QNRX	Wed, Jan 8, 2020	540.00	552.00	475.50	486.00
865	NASDAQ	QNRX	Tue, Jan 7, 2020	942.00	1033.50	589.50	613.50
864	NASDAQ	QNRX	Mon, Jan 6, 2020	361.50	367.50	355.50	361.52
863	NASDAQ	QNRX	Fri, Jan 3, 2020	357.00	374.25	357.00	371.25
862	NASDAQ	QNRX	Thu, Jan 2, 2020	337.50	400.50	336.00	358.50
861	NASDAQ	QNRX	Tue, Dec 31, 2019	330.00	334.64	319.50	332.96
860	NASDAQ	QNRX	Mon, Dec 30, 2019	337.50	337.50	325.50	330.00
859	NASDAQ	QNRX	Fri, Dec 27, 2019	340.41	342.14	337.50	337.50
858	NASDAQ	QNRX	Thu, Dec 26, 2019	330.00	343.50	330.00	341.85
857	NASDAQ	QNRX	Tue, Dec 24, 2019	345.00	348.24	327.00	343.50
856	NASDAQ	QNRX	Mon, Dec 23, 2019	337.50	371.52	337.50	351.00
855	NASDAQ	QNRX	Fri, Dec 20, 2019	330.00	331.62	324.00	330.00
854	NASDAQ	QNRX	Thu, Dec 19, 2019	328.50	335.99	321.02	332.88
853	NASDAQ	QNRX	Wed, Dec 18, 2019	337.50	337.50	319.50	325.50
852	NASDAQ	QNRX	Tue, Dec 17, 2019	330.00	348.00	319.50	331.50
851	NASDAQ	QNRX	Mon, Dec 16, 2019	339.00	343.50	331.50	333.92
850	NASDAQ	QNRX	Fri, Dec 13, 2019	345.00	345.00	330.00	343.50
849	NASDAQ	QNRX	Thu, Dec 12, 2019	348.00	348.02	333.00	343.50
848	NASDAQ	QNRX	Wed, Dec 11, 2019	362.70	370.50	345.00	346.50
847	NASDAQ	QNRX	Tue, Dec 10, 2019	379.50	381.00	360.00	365.25
846	NASDAQ	QNRX	Mon, Dec 9, 2019	388.50	394.50	369.00	369.00
845	NASDAQ	QNRX	Fri, Dec 6, 2019	402.00	417.00	378.00	397.50
844	NASDAQ	QNRX	Thu, Dec 5, 2019	394.80	421.50	382.50	392.70
843	NASDAQ	QNRX	Wed, Dec 4, 2019	391.50	431.16	384.00	397.50
842	NASDAQ	QNRX	Tue, Dec 3, 2019	375.00	396.00	374.88	396.00
841	NASDAQ	QNRX	Mon, Dec 2, 2019	375.00	401.48	366.84	396.00
840	NASDAQ	QNRX	Fri, Nov 29, 2019	375.00	381.00	369.00	379.50
839	NASDAQ	QNRX	Wed, Nov 27, 2019	357.00	373.50	357.00	373.50
838	NASDAQ	QNRX	Tue, Nov 26, 2019	374.58	374.58	355.50	357.00
837	NASDAQ	QNRX	Mon, Nov 25, 2019	378.00	393.00	369.00	373.41
836	NASDAQ	QNRX	Fri, Nov 22, 2019	367.50	387.00	367.50	376.50
835	NASDAQ	QNRX	Thu, Nov 21, 2019	379.50	390.00	361.50	375.00
834	NASDAQ	QNRX	Wed, Nov 20, 2019	373.50	382.50	364.50	378.00
833	NASDAQ	QNRX	Tue, Nov 19, 2019	349.50	380.25	348.75	364.50
832	NASDAQ	QNRX	Mon, Nov 18, 2019	406.50	406.50	364.50	373.50
831	NASDAQ	QNRX	Fri, Nov 15, 2019	397.50	409.68	369.30	402.00
830	NASDAQ	QNRX	Thu, Nov 14, 2019	403.50	427.50	378.00	402.32
829	NASDAQ	QNRX	Wed, Nov 13, 2019	426.12	432.00	399.00	411.00
828	NASDAQ	QNRX	Tue, Nov 12, 2019	411.00	462.00	411.00	432.48
827	NASDAQ	QNRX	Mon, Nov 11, 2019	408.00	447.00	408.00	432.00
826	NASDAQ	QNRX	Fri, Nov 8, 2019	408.00	421.50	391.50	408.00
825	NASDAQ	QNRX	Thu, Nov 7, 2019	472.50	472.50	405.00	409.50
824	NASDAQ	QNRX	Wed, Nov 6, 2019	435.00	486.00	420.03	475.50
823	NASDAQ	QNRX	Tue, Nov 5, 2019	430.52	442.50	421.50	426.00
822	NASDAQ	QNRX	Mon, Nov 4, 2019	411.00	450.00	392.57	415.50
821	NASDAQ	QNRX	Fri, Nov 1, 2019	390.00	409.50	388.50	397.50
820	NASDAQ	QNRX	Thu, Oct 31, 2019	409.50	438.11	388.07	391.50
819	NASDAQ	QNRX	Wed, Oct 30, 2019	372.00	463.50	360.00	397.50
818	NASDAQ	QNRX	Tue, Oct 29, 2019	366.00	397.50	315.00	370.50
817	NASDAQ	QNRX	Mon, Oct 28, 2019	441.00	441.00	333.89	369.00
816	NASDAQ	QNRX	Fri, Oct 25, 2019	417.00	517.50	384.00	397.50
815	NASDAQ	QNRX	Thu, Oct 24, 2019	556.50	604.50	399.00	436.50
814	NASDAQ	QNRX	Wed, Oct 23, 2019	240.00	420.00	237.00	405.00
813	NASDAQ	QNRX	Tue, Oct 22, 2019	64.50	66.80	60.23	63.32
812	NASDAQ	QNRX	Mon, Oct 21, 2019	63.90	63.90	61.50	63.87
811	NASDAQ	QNRX	Fri, Oct 18, 2019	63.00	66.00	61.50	61.58
810	NASDAQ	QNRX	Thu, Oct 17, 2019	64.49	64.49	60.02	63.00
809	NASDAQ	QNRX	Wed, Oct 16, 2019	67.05	67.05	60.08	61.50
808	NASDAQ	QNRX	Tue, Oct 15, 2019	61.50	73.50	60.63	65.72
807	NASDAQ	QNRX	Mon, Oct 14, 2019	64.53	69.00	58.53	64.52
806	NASDAQ	QNRX	Fri, Oct 11, 2019	63.00	67.20	63.00	64.50
805	NASDAQ	QNRX	Thu, Oct 10, 2019	72.44	72.44	62.72	67.50
804	NASDAQ	QNRX	Wed, Oct 9, 2019	64.50	68.55	62.82	68.25
803	NASDAQ	QNRX	Tue, Oct 8, 2019	69.00	69.02	61.51	64.74
802	NASDAQ	QNRX	Mon, Oct 7, 2019	67.88	72.00	67.50	67.52
801	NASDAQ	QNRX	Fri, Oct 4, 2019	70.50	70.50	68.25	69.38
800	NASDAQ	QNRX	Thu, Oct 3, 2019	69.00	70.04	67.50	69.57
799	NASDAQ	QNRX	Wed, Oct 2, 2019	70.76	74.16	67.50	70.50
798	NASDAQ	QNRX	Tue, Oct 1, 2019	70.52	74.76	69.62	70.50
797	NASDAQ	QNRX	Mon, Sep 30, 2019	70.50	75.57	69.45	73.20
796	NASDAQ	QNRX	Fri, Sep 27, 2019	70.53	75.00	70.53	70.73
795	NASDAQ	QNRX	Thu, Sep 26, 2019	72.75	75.60	70.50	70.53
794	NASDAQ	QNRX	Wed, Sep 25, 2019	73.50	76.50	70.50	72.58
793	NASDAQ	QNRX	Tue, Sep 24, 2019	76.50	76.50	71.64	72.75
792	NASDAQ	QNRX	Mon, Sep 23, 2019	79.07	79.07	72.75	76.95
791	NASDAQ	QNRX	Fri, Sep 20, 2019	80.54	80.54	76.55	77.57
790	NASDAQ	QNRX	Thu, Sep 19, 2019	76.53	81.00	76.53	80.10
789	NASDAQ	QNRX	Wed, Sep 18, 2019	76.52	80.48	76.50	76.52
788	NASDAQ	QNRX	Tue, Sep 17, 2019	76.58	80.96	76.50	78.02
787	NASDAQ	QNRX	Mon, Sep 16, 2019	79.05	80.10	76.59	78.00
786	NASDAQ	QNRX	Fri, Sep 13, 2019	77.70	81.00	75.51	76.58
785	NASDAQ	QNRX	Thu, Sep 12, 2019	81.00	84.00	75.03	77.78
784	NASDAQ	QNRX	Wed, Sep 11, 2019	80.10	87.00	75.41	80.99
783	NASDAQ	QNRX	Tue, Sep 10, 2019	75.33	81.00	75.02	80.25
782	NASDAQ	QNRX	Mon, Sep 9, 2019	78.75	82.20	75.18	78.00
781	NASDAQ	QNRX	Fri, Sep 6, 2019	76.13	81.00	75.18	75.56
780	NASDAQ	QNRX	Thu, Sep 5, 2019	72.00	82.20	70.68	76.13
779	NASDAQ	QNRX	Wed, Sep 4, 2019	75.00	77.25	72.00	73.50
778	NASDAQ	QNRX	Tue, Sep 3, 2019	71.07	77.24	70.50	75.02
777	NASDAQ	QNRX	Fri, Aug 30, 2019	77.24	77.24	70.50	70.68
776	NASDAQ	QNRX	Thu, Aug 29, 2019	78.00	78.75	70.71	75.72
775	NASDAQ	QNRX	Wed, Aug 28, 2019	78.83	79.50	76.50	76.52
774	NASDAQ	QNRX	Tue, Aug 27, 2019	75.00	78.00	75.00	75.08
773	NASDAQ	QNRX	Mon, Aug 26, 2019	79.50	79.95	75.00	75.77
772	NASDAQ	QNRX	Fri, Aug 23, 2019	81.29	82.50	76.49	78.97
771	NASDAQ	QNRX	Thu, Aug 22, 2019	88.50	88.52	79.55	80.33
770	NASDAQ	QNRX	Wed, Aug 21, 2019	78.00	95.85	78.00	86.42
769	NASDAQ	QNRX	Tue, Aug 20, 2019	78.00	82.50	78.00	81.00
768	NASDAQ	QNRX	Mon, Aug 19, 2019	76.50	81.72	75.00	81.72
767	NASDAQ	QNRX	Fri, Aug 16, 2019	79.49	79.49	71.89	73.49
766	NASDAQ	QNRX	Thu, Aug 15, 2019	82.50	93.00	76.52	77.25
765	NASDAQ	QNRX	Wed, Aug 14, 2019	82.50	87.00	75.30	82.11
764	NASDAQ	QNRX	Tue, Aug 13, 2019	88.50	92.37	74.25	78.00
763	NASDAQ	QNRX	Mon, Aug 12, 2019	91.50	138.00	79.95	87.00
762	NASDAQ	QNRX	Fri, Aug 9, 2019	66.00	66.00	60.38	62.25
761	NASDAQ	QNRX	Thu, Aug 8, 2019	70.50	71.24	63.00	64.43
760	NASDAQ	QNRX	Wed, Aug 7, 2019	78.00	78.00	67.50	69.00
759	NASDAQ	QNRX	Tue, Aug 6, 2019	79.20	82.50	76.50	79.32
758	NASDAQ	QNRX	Mon, Aug 5, 2019	83.43	86.63	75.00	75.00
757	NASDAQ	QNRX	Fri, Aug 2, 2019	80.25	82.50	75.00	79.47
756	NASDAQ	QNRX	Thu, Aug 1, 2019	85.50	86.58	73.50	75.00
755	NASDAQ	QNRX	Wed, Jul 31, 2019	103.35	103.35	88.50	90.00
754	NASDAQ	QNRX	Tue, Jul 30, 2019	99.00	103.50	95.81	103.35
753	NASDAQ	QNRX	Mon, Jul 29, 2019	82.50	117.00	82.50	98.99
752	NASDAQ	QNRX	Fri, Jul 26, 2019	79.49	84.00	79.49	82.49
751	NASDAQ	QNRX	Thu, Jul 25, 2019	77.99	85.49	74.33	74.99
750	NASDAQ	QNRX	Wed, Jul 24, 2019	79.50	79.50	75.00	76.28
749	NASDAQ	QNRX	Tue, Jul 23, 2019	78.00	78.00	72.00	75.00
748	NASDAQ	QNRX	Mon, Jul 22, 2019	75.02	78.00	72.44	78.00
747	NASDAQ	QNRX	Fri, Jul 19, 2019	75.38	77.93	70.52	76.50
746	NASDAQ	QNRX	Thu, Jul 18, 2019	78.00	78.00	73.96	74.52
745	NASDAQ	QNRX	Wed, Jul 17, 2019	78.00	78.00	72.90	72.90
744	NASDAQ	QNRX	Tue, Jul 16, 2019	77.70	77.99	72.00	77.34
743	NASDAQ	QNRX	Mon, Jul 15, 2019	79.50	79.52	73.49	75.00
742	NASDAQ	QNRX	Fri, Jul 12, 2019	76.89	79.49	76.53	78.00
741	NASDAQ	QNRX	Thu, Jul 11, 2019	77.99	77.99	75.00	76.59
740	NASDAQ	QNRX	Wed, Jul 10, 2019	76.50	79.50	75.77	78.00
739	NASDAQ	QNRX	Tue, Jul 9, 2019	75.77	80.85	75.77	77.94
738	NASDAQ	QNRX	Mon, Jul 8, 2019	82.59	85.50	75.77	75.90
737	NASDAQ	QNRX	Fri, Jul 5, 2019	81.00	82.44	79.56	81.12
736	NASDAQ	QNRX	Wed, Jul 3, 2019	75.17	83.99	75.17	82.44
735	NASDAQ	QNRX	Tue, Jul 2, 2019	75.00	85.43	72.00	77.72
734	NASDAQ	QNRX	Mon, Jul 1, 2019	72.00	76.35	70.50	73.50
733	NASDAQ	QNRX	Fri, Jun 28, 2019	74.99	79.50	71.64	76.44
732	NASDAQ	QNRX	Thu, Jun 27, 2019	73.49	79.50	73.49	73.50
731	NASDAQ	QNRX	Wed, Jun 26, 2019	76.68	82.50	70.67	72.38
730	NASDAQ	QNRX	Tue, Jun 25, 2019	78.00	83.96	76.67	78.00
729	NASDAQ	QNRX	Mon, Jun 24, 2019	85.50	87.00	76.50	81.75
728	NASDAQ	QNRX	Fri, Jun 21, 2019	88.47	89.70	85.50	85.50
727	NASDAQ	QNRX	Thu, Jun 20, 2019	90.00	93.75	87.00	89.64
726	NASDAQ	QNRX	Wed, Jun 19, 2019	88.50	94.50	87.00	90.00
725	NASDAQ	QNRX	Tue, Jun 18, 2019	87.00	91.50	84.09	90.00
724	NASDAQ	QNRX	Mon, Jun 17, 2019	88.50	88.50	84.00	88.20
723	NASDAQ	QNRX	Fri, Jun 14, 2019	89.54	91.50	82.50	87.00
722	NASDAQ	QNRX	Thu, Jun 13, 2019	91.20	91.20	85.82	88.50
721	NASDAQ	QNRX	Wed, Jun 12, 2019	90.00	92.70	85.50	87.00
720	NASDAQ	QNRX	Tue, Jun 11, 2019	87.13	92.70	87.00	90.00
719	NASDAQ	QNRX	Mon, Jun 10, 2019	86.18	93.00	85.50	87.00
718	NASDAQ	QNRX	Fri, Jun 7, 2019	88.88	95.07	81.15	88.65
717	NASDAQ	QNRX	Thu, Jun 6, 2019	87.00	95.07	87.00	90.42
716	NASDAQ	QNRX	Wed, Jun 5, 2019	99.08	109.50	82.50	90.08
715	NASDAQ	QNRX	Tue, Jun 4, 2019	96.00	103.50	94.59	96.02
714	NASDAQ	QNRX	Mon, Jun 3, 2019	109.50	109.50	99.00	99.26
713	NASDAQ	QNRX	Fri, May 31, 2019	103.50	110.90	97.05	105.00
712	NASDAQ	QNRX	Thu, May 30, 2019	97.40	102.75	97.28	101.69
711	NASDAQ	QNRX	Wed, May 29, 2019	106.19	106.19	98.28	100.50
710	NASDAQ	QNRX	Tue, May 28, 2019	97.50	106.50	96.30	101.25
709	NASDAQ	QNRX	Fri, May 24, 2019	103.31	108.65	94.83	100.80
708	NASDAQ	QNRX	Thu, May 23, 2019	106.50	106.50	99.00	106.05
707	NASDAQ	QNRX	Wed, May 22, 2019	101.51	107.99	97.50	106.38
706	NASDAQ	QNRX	Tue, May 21, 2019	94.50	102.00	94.50	97.42
705	NASDAQ	QNRX	Mon, May 20, 2019	95.25	100.20	94.50	96.02
704	NASDAQ	QNRX	Fri, May 17, 2019	93.33	101.99	93.33	94.52
703	NASDAQ	QNRX	Thu, May 16, 2019	111.00	120.00	92.00	101.54
702	NASDAQ	QNRX	Wed, May 15, 2019	112.35	115.52	108.11	110.55
701	NASDAQ	QNRX	Tue, May 14, 2019	105.12	112.41	105.12	112.41
700	NASDAQ	QNRX	Mon, May 13, 2019	115.50	115.50	105.00	106.50
699	NASDAQ	QNRX	Fri, May 10, 2019	116.00	122.25	112.58	114.57
698	NASDAQ	QNRX	Thu, May 9, 2019	121.34	121.53	116.37	119.99
697	NASDAQ	QNRX	Wed, May 8, 2019	125.81	127.49	121.34	121.34
696	NASDAQ	QNRX	Tue, May 7, 2019	126.00	127.50	123.00	125.99
695	NASDAQ	QNRX	Mon, May 6, 2019	129.00	129.00	123.74	126.75
694	NASDAQ	QNRX	Fri, May 3, 2019	127.64	129.00	121.50	126.39
693	NASDAQ	QNRX	Thu, May 2, 2019	132.00	132.00	128.07	129.32
692	NASDAQ	QNRX	Wed, May 1, 2019	130.50	133.50	128.54	132.00
691	NASDAQ	QNRX	Tue, Apr 30, 2019	135.00	135.00	127.82	129.75
690	NASDAQ	QNRX	Mon, Apr 29, 2019	133.50	138.30	129.75	129.77
689	NASDAQ	QNRX	Fri, Apr 26, 2019	134.89	136.50	131.28	136.19
688	NASDAQ	QNRX	Thu, Apr 25, 2019	136.35	136.35	131.27	132.51
687	NASDAQ	QNRX	Wed, Apr 24, 2019	129.00	136.50	129.00	135.35
686	NASDAQ	QNRX	Tue, Apr 23, 2019	130.50	139.35	130.50	131.97
685	NASDAQ	QNRX	Mon, Apr 22, 2019	129.00	133.50	129.00	129.17
684	NASDAQ	QNRX	Thu, Apr 18, 2019	132.00	137.85	127.58	133.49
683	NASDAQ	QNRX	Wed, Apr 17, 2019	138.75	141.75	127.58	131.25
682	NASDAQ	QNRX	Tue, Apr 16, 2019	138.00	141.75	135.00	135.00
681	NASDAQ	QNRX	Mon, Apr 15, 2019	147.00	147.45	132.00	136.50
680	NASDAQ	QNRX	Fri, Apr 12, 2019	147.15	151.50	142.76	143.55
679	NASDAQ	QNRX	Thu, Apr 11, 2019	151.50	151.50	147.00	148.49
678	NASDAQ	QNRX	Wed, Apr 10, 2019	153.00	153.00	147.00	149.16
677	NASDAQ	QNRX	Tue, Apr 9, 2019	150.00	153.00	147.00	147.60
676	NASDAQ	QNRX	Mon, Apr 8, 2019	147.00	153.00	144.09	150.00
675	NASDAQ	QNRX	Fri, Apr 5, 2019	147.00	147.02	142.50	147.00
674	NASDAQ	QNRX	Thu, Apr 4, 2019	144.02	147.00	142.52	145.58
673	NASDAQ	QNRX	Wed, Apr 3, 2019	149.70	149.70	143.25	146.91
672	NASDAQ	QNRX	Tue, Apr 2, 2019	145.50	149.97	141.00	145.32
671	NASDAQ	QNRX	Mon, Apr 1, 2019	153.00	154.49	141.75	144.00
670	NASDAQ	QNRX	Fri, Mar 29, 2019	156.00	156.00	147.00	151.62
669	NASDAQ	QNRX	Thu, Mar 28, 2019	147.11	150.00	144.00	149.27
668	NASDAQ	QNRX	Wed, Mar 27, 2019	162.00	166.50	146.40	148.67
667	NASDAQ	QNRX	Tue, Mar 26, 2019	150.00	150.00	139.50	145.67
666	NASDAQ	QNRX	Mon, Mar 25, 2019	150.00	150.00	141.06	142.50
665	NASDAQ	QNRX	Fri, Mar 22, 2019	160.50	162.00	147.00	148.70
664	NASDAQ	QNRX	Thu, Mar 21, 2019	156.00	165.00	156.00	160.50
663	NASDAQ	QNRX	Wed, Mar 20, 2019	154.50	157.50	153.00	157.50
662	NASDAQ	QNRX	Tue, Mar 19, 2019	153.00	157.50	151.50	154.50
661	NASDAQ	QNRX	Mon, Mar 18, 2019	156.00	157.50	150.00	154.22
660	NASDAQ	QNRX	Fri, Mar 15, 2019	153.00	159.00	153.00	153.00
659	NASDAQ	QNRX	Thu, Mar 14, 2019	156.00	160.50	153.00	153.00
658	NASDAQ	QNRX	Wed, Mar 13, 2019	165.00	165.00	151.52	157.50
657	NASDAQ	QNRX	Tue, Mar 12, 2019	163.50	165.00	157.50	159.00
656	NASDAQ	QNRX	Mon, Mar 11, 2019	187.50	202.50	165.00	168.24
655	NASDAQ	QNRX	Fri, Mar 8, 2019	171.00	171.00	151.50	153.00
654	NASDAQ	QNRX	Thu, Mar 7, 2019	142.50	154.50	139.53	148.50
653	NASDAQ	QNRX	Wed, Mar 6, 2019	150.00	151.50	139.52	145.50
652	NASDAQ	QNRX	Tue, Mar 5, 2019	162.00	163.50	142.50	150.00
651	NASDAQ	QNRX	Mon, Mar 4, 2019	166.50	172.50	159.00	159.00
650	NASDAQ	QNRX	Fri, Mar 1, 2019	159.00	168.00	157.50	165.00
649	NASDAQ	QNRX	Thu, Feb 28, 2019	159.00	162.00	157.50	157.50
648	NASDAQ	QNRX	Wed, Feb 27, 2019	165.00	169.50	157.50	157.50
647	NASDAQ	QNRX	Tue, Feb 26, 2019	171.00	171.00	165.00	166.50
646	NASDAQ	QNRX	Mon, Feb 25, 2019	168.00	172.50	162.00	165.00
645	NASDAQ	QNRX	Fri, Feb 22, 2019	172.50	175.50	156.00	171.00
644	NASDAQ	QNRX	Thu, Feb 21, 2019	168.00	180.00	163.50	171.00
643	NASDAQ	QNRX	Wed, Feb 20, 2019	165.00	169.50	159.00	169.50
642	NASDAQ	QNRX	Tue, Feb 19, 2019	156.00	168.00	156.00	160.50
641	NASDAQ	QNRX	Fri, Feb 15, 2019	162.00	162.00	150.00	153.00
640	NASDAQ	QNRX	Thu, Feb 14, 2019	172.50	174.00	151.50	157.50
639	NASDAQ	QNRX	Wed, Feb 13, 2019	178.50	178.50	162.00	169.49
638	NASDAQ	QNRX	Tue, Feb 12, 2019	169.50	178.50	159.00	162.00
637	NASDAQ	QNRX	Mon, Feb 11, 2019	184.50	184.50	166.50	168.00
636	NASDAQ	QNRX	Fri, Feb 8, 2019	189.00	189.00	171.00	172.50
635	NASDAQ	QNRX	Thu, Feb 7, 2019	258.00	574.50	210.00	343.50
634	NASDAQ	QNRX	Wed, Feb 6, 2019	306.00	306.00	254.67	258.00
633	NASDAQ	QNRX	Tue, Feb 5, 2019	337.50	347.99	270.00	292.50
632	NASDAQ	QNRX	Mon, Feb 4, 2019	352.50	352.50	323.99	324.00
631	NASDAQ	QNRX	Fri, Feb 1, 2019	354.00	354.00	315.00	337.50
630	NASDAQ	QNRX	Thu, Jan 31, 2019	360.00	367.50	345.00	358.23
629	NASDAQ	QNRX	Wed, Jan 30, 2019	382.50	382.50	337.50	337.50
628	NASDAQ	QNRX	Tue, Jan 29, 2019	381.00	381.00	345.00	360.00
627	NASDAQ	QNRX	Mon, Jan 28, 2019	427.52	468.00	375.00	375.00
626	NASDAQ	QNRX	Fri, Jan 25, 2019	448.50	448.50	405.00	405.00
625	NASDAQ	QNRX	Thu, Jan 24, 2019	445.50	450.00	420.00	435.00
624	NASDAQ	QNRX	Wed, Jan 23, 2019	450.00	450.00	420.59	435.30
623	NASDAQ	QNRX	Tue, Jan 22, 2019	438.18	456.00	420.00	426.00
622	NASDAQ	QNRX	Fri, Jan 18, 2019	427.50	427.50	427.50	427.50
621	NASDAQ	QNRX	Thu, Jan 17, 2019	432.00	435.00	405.00	435.00
620	NASDAQ	QNRX	Wed, Jan 16, 2019	409.50	465.42	402.00	448.50
619	NASDAQ	QNRX	Tue, Jan 15, 2019	436.88	436.88	402.00	417.98
618	NASDAQ	QNRX	Mon, Jan 14, 2019	403.50	421.50	403.50	414.00
617	NASDAQ	QNRX	Fri, Jan 11, 2019	405.53	466.50	405.53	423.62
616	NASDAQ	QNRX	Thu, Jan 10, 2019	468.00	468.00	414.00	414.00
615	NASDAQ	QNRX	Wed, Jan 9, 2019	457.50	457.50	445.50	445.50
614	NASDAQ	QNRX	Tue, Jan 8, 2019	420.00	476.18	412.50	457.50
613	NASDAQ	QNRX	Mon, Jan 7, 2019	393.00	412.50	393.00	411.00
612	NASDAQ	QNRX	Fri, Jan 4, 2019	403.50	415.50	390.00	394.50
611	NASDAQ	QNRX	Thu, Jan 3, 2019	354.00	393.00	354.00	393.00
610	NASDAQ	QNRX	Wed, Jan 2, 2019	337.50	346.50	330.00	346.50
609	NASDAQ	QNRX	Mon, Dec 31, 2018	345.00	367.50	315.00	315.00
608	NASDAQ	QNRX	Fri, Dec 28, 2018	364.82	390.00	345.00	354.00
607	NASDAQ	QNRX	Thu, Dec 27, 2018	388.50	403.50	355.50	393.00
606	NASDAQ	QNRX	Wed, Dec 26, 2018	405.00	414.00	375.00	375.00
605	NASDAQ	QNRX	Mon, Dec 24, 2018	412.50	420.00	408.54	414.00
604	NASDAQ	QNRX	Fri, Dec 21, 2018	405.00	417.00	405.00	414.00
603	NASDAQ	QNRX	Thu, Dec 20, 2018	432.00	432.00	405.00	420.00
602	NASDAQ	QNRX	Wed, Dec 19, 2018	450.00	450.00	405.02	418.50
601	NASDAQ	QNRX	Tue, Dec 18, 2018	361.50	418.50	361.50	385.50
600	NASDAQ	QNRX	Mon, Dec 17, 2018	420.00	450.00	358.50	375.00
599	NASDAQ	QNRX	Fri, Dec 14, 2018	457.50	465.00	412.50	421.50
598	NASDAQ	QNRX	Thu, Dec 13, 2018	474.41	492.00	460.50	465.00
597	NASDAQ	QNRX	Wed, Dec 12, 2018	472.50	495.00	471.00	471.00
596	NASDAQ	QNRX	Tue, Dec 11, 2018	480.00	485.75	454.50	478.50
595	NASDAQ	QNRX	Mon, Dec 10, 2018	478.50	484.50	474.02	480.00
594	NASDAQ	QNRX	Fri, Dec 7, 2018	480.00	502.65	480.00	487.52
593	NASDAQ	QNRX	Thu, Dec 6, 2018	484.50	505.50	450.00	462.00
592	NASDAQ	QNRX	Tue, Dec 4, 2018	531.00	577.50	487.50	490.50
591	NASDAQ	QNRX	Mon, Dec 3, 2018	465.00	554.85	465.00	540.00
590	NASDAQ	QNRX	Fri, Nov 30, 2018	465.00	501.00	456.00	501.00
589	NASDAQ	QNRX	Thu, Nov 29, 2018	517.50	517.50	466.50	466.50
588	NASDAQ	QNRX	Wed, Nov 28, 2018	543.00	555.00	515.67	525.00
587	NASDAQ	QNRX	Tue, Nov 27, 2018	579.00	579.00	514.35	542.25
586	NASDAQ	QNRX	Mon, Nov 26, 2018	577.50	609.09	577.50	585.00
585	NASDAQ	QNRX	Fri, Nov 23, 2018	598.50	652.50	594.00	636.83
584	NASDAQ	QNRX	Wed, Nov 21, 2018	597.00	597.00	559.50	573.00
583	NASDAQ	QNRX	Tue, Nov 20, 2018	561.00	605.63	541.50	604.50
582	NASDAQ	QNRX	Mon, Nov 19, 2018	621.00	621.00	571.50	586.50
581	NASDAQ	QNRX	Fri, Nov 16, 2018	615.00	636.00	615.00	633.00
580	NASDAQ	QNRX	Thu, Nov 15, 2018	652.50	652.50	570.00	636.00
579	NASDAQ	QNRX	Wed, Nov 14, 2018	663.00	667.01	657.00	657.00
578	NASDAQ	QNRX	Tue, Nov 13, 2018	679.50	690.00	660.00	667.50
577	NASDAQ	QNRX	Mon, Nov 12, 2018	711.00	711.00	685.10	685.10
576	NASDAQ	QNRX	Fri, Nov 9, 2018	709.50	711.00	709.50	711.00
575	NASDAQ	QNRX	Thu, Nov 8, 2018	709.50	718.50	697.40	712.49
574	NASDAQ	QNRX	Wed, Nov 7, 2018	733.50	733.50	696.02	726.00
573	NASDAQ	QNRX	Tue, Nov 6, 2018	733.50	733.50	724.50	733.50
572	NASDAQ	QNRX	Mon, Nov 5, 2018	738.00	750.00	694.50	733.50
571	NASDAQ	QNRX	Fri, Nov 2, 2018	729.98	729.98	699.00	706.50
570	NASDAQ	QNRX	Thu, Nov 1, 2018	660.00	731.82	660.00	705.00
569	NASDAQ	QNRX	Wed, Oct 31, 2018	670.50	696.00	657.00	660.00
568	NASDAQ	QNRX	Tue, Oct 30, 2018	663.00	711.87	663.00	667.53
567	NASDAQ	QNRX	Mon, Oct 29, 2018	718.50	736.49	657.75	663.00
566	NASDAQ	QNRX	Fri, Oct 26, 2018	712.50	723.99	690.00	708.18
565	NASDAQ	QNRX	Thu, Oct 25, 2018	735.00	755.43	667.50	711.00
564	NASDAQ	QNRX	Wed, Oct 24, 2018	750.75	802.50	729.00	735.00
563	NASDAQ	QNRX	Tue, Oct 23, 2018	765.00	797.64	730.50	732.00
562	NASDAQ	QNRX	Mon, Oct 22, 2018	900.00	901.50	751.77	799.49
561	NASDAQ	QNRX	Fri, Oct 19, 2018	765.00	808.31	765.00	783.90
560	NASDAQ	QNRX	Thu, Oct 18, 2018	784.50	856.50	751.52	765.00
559	NASDAQ	QNRX	Wed, Oct 17, 2018	757.50	784.50	727.50	760.49
558	NASDAQ	QNRX	Tue, Oct 16, 2018	778.50	778.50	736.50	736.50
557	NASDAQ	QNRX	Mon, Oct 15, 2018	802.50	885.00	727.50	765.00
556	NASDAQ	QNRX	Fri, Oct 12, 2018	748.50	748.50	721.44	730.50
555	NASDAQ	QNRX	Thu, Oct 11, 2018	717.00	745.50	716.87	742.50
554	NASDAQ	QNRX	Wed, Oct 10, 2018	708.00	727.50	708.00	716.07
553	NASDAQ	QNRX	Tue, Oct 9, 2018	708.00	720.00	708.00	708.00
552	NASDAQ	QNRX	Mon, Oct 8, 2018	719.58	732.00	705.02	721.10
551	NASDAQ	QNRX	Fri, Oct 5, 2018	727.50	727.50	679.89	691.49
550	NASDAQ	QNRX	Thu, Oct 4, 2018	709.50	721.50	690.00	721.50
549	NASDAQ	QNRX	Wed, Oct 3, 2018	688.50	711.00	667.50	688.50
548	NASDAQ	QNRX	Tue, Oct 2, 2018	686.34	710.84	686.34	695.99
547	NASDAQ	QNRX	Mon, Oct 1, 2018	702.15	714.83	684.00	684.00
546	NASDAQ	QNRX	Fri, Sep 28, 2018	720.00	720.00	712.50	714.00
545	NASDAQ	QNRX	Thu, Sep 27, 2018	718.50	735.66	718.50	720.00
544	NASDAQ	QNRX	Wed, Sep 26, 2018	721.65	748.50	712.50	748.50
543	NASDAQ	QNRX	Tue, Sep 25, 2018	734.63	745.50	723.60	738.90
542	NASDAQ	QNRX	Mon, Sep 24, 2018	720.00	747.00	720.00	732.41
541	NASDAQ	QNRX	Fri, Sep 21, 2018	736.50	753.00	726.00	753.00
540	NASDAQ	QNRX	Thu, Sep 20, 2018	727.50	754.32	720.00	753.00
539	NASDAQ	QNRX	Wed, Sep 19, 2018	735.00	742.67	724.50	724.50
538	NASDAQ	QNRX	Tue, Sep 18, 2018	757.50	759.00	720.02	759.00
537	NASDAQ	QNRX	Mon, Sep 17, 2018	727.50	758.49	727.50	758.49
536	NASDAQ	QNRX	Fri, Sep 14, 2018	733.50	736.47	705.00	730.50
535	NASDAQ	QNRX	Thu, Sep 13, 2018	746.91	746.91	720.00	723.00
534	NASDAQ	QNRX	Wed, Sep 12, 2018	732.00	747.02	720.00	721.05
533	NASDAQ	QNRX	Tue, Sep 11, 2018	757.49	757.49	747.00	750.00
532	NASDAQ	QNRX	Mon, Sep 10, 2018	747.00	765.00	747.00	747.00
531	NASDAQ	QNRX	Fri, Sep 7, 2018	764.82	781.50	724.50	757.50
530	NASDAQ	QNRX	Thu, Sep 6, 2018	742.50	750.00	712.52	745.50
529	NASDAQ	QNRX	Wed, Sep 5, 2018	747.00	766.35	747.00	757.11
528	NASDAQ	QNRX	Tue, Sep 4, 2018	796.50	801.02	748.50	748.50
527	NASDAQ	QNRX	Fri, Aug 31, 2018	811.50	832.50	760.50	832.50
526	NASDAQ	QNRX	Thu, Aug 30, 2018	771.00	832.50	766.70	817.50
525	NASDAQ	QNRX	Wed, Aug 29, 2018	750.00	787.50	750.00	787.13
524	NASDAQ	QNRX	Tue, Aug 28, 2018	723.00	750.00	723.00	750.00
523	NASDAQ	QNRX	Mon, Aug 27, 2018	727.50	727.50	715.79	727.50
522	NASDAQ	QNRX	Fri, Aug 24, 2018	714.41	726.00	714.15	718.50
521	NASDAQ	QNRX	Thu, Aug 23, 2018	714.00	729.00	691.50	723.00
520	NASDAQ	QNRX	Wed, Aug 22, 2018	720.00	726.00	687.00	715.50
519	NASDAQ	QNRX	Tue, Aug 21, 2018	712.50	746.43	712.50	724.50
518	NASDAQ	QNRX	Mon, Aug 20, 2018	750.00	750.00	697.50	712.50
517	NASDAQ	QNRX	Fri, Aug 17, 2018	760.50	778.35	677.43	745.50
516	NASDAQ	QNRX	Thu, Aug 16, 2018	660.00	785.87	660.00	783.24
515	NASDAQ	QNRX	Wed, Aug 15, 2018	684.68	718.46	660.00	663.20
514	NASDAQ	QNRX	Tue, Aug 14, 2018	727.50	764.18	675.00	687.00
513	NASDAQ	QNRX	Mon, Aug 13, 2018	759.00	795.00	729.00	729.00
512	NASDAQ	QNRX	Fri, Aug 10, 2018	789.08	802.50	706.50	750.00
511	NASDAQ	QNRX	Thu, Aug 9, 2018	844.49	844.49	780.00	798.00
510	NASDAQ	QNRX	Wed, Aug 8, 2018	832.50	861.15	811.86	815.85
509	NASDAQ	QNRX	Tue, Aug 7, 2018	840.00	885.00	808.65	832.50
508	NASDAQ	QNRX	Mon, Aug 6, 2018	871.50	928.49	787.50	852.00
507	NASDAQ	QNRX	Fri, Aug 3, 2018	877.50	877.50	845.03	877.50
506	NASDAQ	QNRX	Thu, Aug 2, 2018	912.00	912.29	759.00	846.00
505	NASDAQ	QNRX	Wed, Aug 1, 2018	942.60	951.00	909.32	909.32
504	NASDAQ	QNRX	Tue, Jul 31, 2018	907.50	934.50	907.50	934.50
503	NASDAQ	QNRX	Mon, Jul 30, 2018	969.00	969.00	861.68	912.36
502	NASDAQ	QNRX	Fri, Jul 27, 2018	1003.50	1036.50	887.90	973.50
501	NASDAQ	QNRX	Thu, Jul 26, 2018	1053.00	1054.50	993.00	1004.85
500	NASDAQ	QNRX	Wed, Jul 25, 2018	1066.50	1066.50	1051.50	1062.00
499	NASDAQ	QNRX	Tue, Jul 24, 2018	1083.00	1087.05	1050.95	1074.00
498	NASDAQ	QNRX	Mon, Jul 23, 2018	1092.00	1101.78	1050.15	1099.49
497	NASDAQ	QNRX	Fri, Jul 20, 2018	1101.75	1102.50	1065.72	1089.75
496	NASDAQ	QNRX	Thu, Jul 19, 2018	1097.04	1102.50	1065.26	1102.50
495	NASDAQ	QNRX	Wed, Jul 18, 2018	1096.50	1102.50	1058.39	1099.50
494	NASDAQ	QNRX	Tue, Jul 17, 2018	1084.26	1102.50	1080.00	1102.50
493	NASDAQ	QNRX	Mon, Jul 16, 2018	1020.00	1102.50	1020.00	1086.00
492	NASDAQ	QNRX	Fri, Jul 13, 2018	1101.00	1102.50	1101.00	1102.50
491	NASDAQ	QNRX	Thu, Jul 12, 2018	1093.50	1102.50	1087.50	1098.00
490	NASDAQ	QNRX	Wed, Jul 11, 2018	1080.00	1108.50	1080.00	1099.50
489	NASDAQ	QNRX	Tue, Jul 10, 2018	1093.41	1110.00	1085.55	1095.00
488	NASDAQ	QNRX	Mon, Jul 9, 2018	1113.00	1113.00	1083.15	1101.00
487	NASDAQ	QNRX	Fri, Jul 6, 2018	1080.00	1116.00	1080.00	1081.50
486	NASDAQ	QNRX	Thu, Jul 5, 2018	1095.00	1125.00	1080.00	1080.00
485	NASDAQ	QNRX	Tue, Jul 3, 2018	1074.00	1075.50	1035.00	1068.00
484	NASDAQ	QNRX	Mon, Jul 2, 2018	1072.50	1074.00	994.44	1062.00
483	NASDAQ	QNRX	Fri, Jun 29, 2018	1072.50	1072.50	1066.52	1072.50
482	NASDAQ	QNRX	Thu, Jun 28, 2018	1065.00	1065.00	1035.90	1063.50
481	NASDAQ	QNRX	Wed, Jun 27, 2018	1077.00	1077.00	1060.50	1072.50
480	NASDAQ	QNRX	Tue, Jun 26, 2018	1072.50	1077.00	1070.24	1075.50
479	NASDAQ	QNRX	Mon, Jun 25, 2018	1068.00	1075.50	1066.59	1072.50
478	NASDAQ	QNRX	Fri, Jun 22, 2018	1080.00	1080.00	1069.50	1074.00
477	NASDAQ	QNRX	Thu, Jun 21, 2018	1069.47	1078.50	1069.47	1075.50
476	NASDAQ	QNRX	Wed, Jun 20, 2018	1078.50	1078.50	1065.35	1074.00
475	NASDAQ	QNRX	Tue, Jun 19, 2018	1077.00	1077.00	1060.50	1072.50
474	NASDAQ	QNRX	Mon, Jun 18, 2018	1094.84	1116.00	1089.00	1096.88
473	NASDAQ	QNRX	Fri, Jun 15, 2018	1089.00	1095.00	1075.50	1095.00
472	NASDAQ	QNRX	Thu, Jun 14, 2018	1062.00	1093.50	1062.00	1093.49
471	NASDAQ	QNRX	Wed, Jun 13, 2018	1077.00	1095.00	1053.00	1062.00
470	NASDAQ	QNRX	Tue, Jun 12, 2018	1116.00	1116.00	1069.50	1090.50
469	NASDAQ	QNRX	Mon, Jun 11, 2018	1078.49	1102.50	1069.50	1094.25
468	NASDAQ	QNRX	Fri, Jun 8, 2018	1070.81	1079.25	1070.81	1072.50
467	NASDAQ	QNRX	Thu, Jun 7, 2018	1116.00	1116.00	1044.56	1078.50
466	NASDAQ	QNRX	Wed, Jun 6, 2018	1099.50	1123.50	1099.02	1102.50
465	NASDAQ	QNRX	Tue, Jun 5, 2018	1086.00	1092.00	1078.80	1088.85
464	NASDAQ	QNRX	Mon, Jun 4, 2018	1125.00	1125.00	1070.48	1080.00
463	NASDAQ	QNRX	Fri, Jun 1, 2018	1122.00	1125.00	1104.75	1120.50
462	NASDAQ	QNRX	Thu, May 31, 2018	1102.50	1170.00	1065.00	1110.00
461	NASDAQ	QNRX	Wed, May 30, 2018	1065.00	1108.50	1065.00	1092.00
460	NASDAQ	QNRX	Tue, May 29, 2018	1020.00	1095.00	1013.25	1066.50
459	NASDAQ	QNRX	Fri, May 25, 2018	1030.50	1068.00	1030.50	1038.00
458	NASDAQ	QNRX	Thu, May 24, 2018	1047.00	1050.00	1015.53	1047.00
457	NASDAQ	QNRX	Wed, May 23, 2018	1046.99	1050.00	1038.39	1044.00
456	NASDAQ	QNRX	Tue, May 22, 2018	1068.00	1081.61	1035.00	1035.00
455	NASDAQ	QNRX	Mon, May 21, 2018	1086.00	1105.10	1068.75	1075.50
454	NASDAQ	QNRX	Fri, May 18, 2018	1069.50	1089.00	1066.50	1084.50
453	NASDAQ	QNRX	Thu, May 17, 2018	1051.50	1072.35	1050.00	1050.00
452	NASDAQ	QNRX	Wed, May 16, 2018	1072.50	1072.50	1050.30	1060.50
451	NASDAQ	QNRX	Tue, May 15, 2018	1035.00	1080.00	1035.00	1066.52
450	NASDAQ	QNRX	Mon, May 14, 2018	1017.72	1057.50	1011.69	1041.00
449	NASDAQ	QNRX	Fri, May 11, 2018	1012.50	1035.03	1008.00	1016.66
448	NASDAQ	QNRX	Thu, May 10, 2018	1048.50	1065.00	1006.88	1026.00
447	NASDAQ	QNRX	Wed, May 9, 2018	1028.25	1060.50	1021.50	1048.50
446	NASDAQ	QNRX	Tue, May 8, 2018	1005.00	1026.00	1001.01	1011.00
445	NASDAQ	QNRX	Mon, May 7, 2018	1029.00	1029.00	996.00	1020.00
444	NASDAQ	QNRX	Fri, May 4, 2018	990.00	1060.50	990.00	1014.00
443	NASDAQ	QNRX	Thu, May 3, 2018	990.00	1003.50	984.00	1000.50
442	NASDAQ	QNRX	Wed, May 2, 2018	969.00	1012.50	969.00	1002.00
441	NASDAQ	QNRX	Tue, May 1, 2018	965.73	1017.00	961.50	975.00
440	NASDAQ	QNRX	Mon, Apr 30, 2018	981.00	997.50	975.00	978.00
439	NASDAQ	QNRX	Fri, Apr 27, 2018	994.50	1000.88	976.52	981.00
438	NASDAQ	QNRX	Thu, Apr 26, 2018	1000.50	1012.50	990.00	994.50
437	NASDAQ	QNRX	Wed, Apr 25, 2018	979.50	1021.50	967.07	1021.50
436	NASDAQ	QNRX	Tue, Apr 24, 2018	997.50	997.50	960.00	960.00
435	NASDAQ	QNRX	Mon, Apr 23, 2018	1002.00	1019.70	995.97	997.50
434	NASDAQ	QNRX	Fri, Apr 20, 2018	1030.50	1032.00	996.36	1015.50
433	NASDAQ	QNRX	Thu, Apr 19, 2018	1027.50	1060.50	1026.12	1030.50
432	NASDAQ	QNRX	Wed, Apr 18, 2018	1021.50	1065.12	1021.50	1023.00
431	NASDAQ	QNRX	Tue, Apr 17, 2018	1024.50	1072.50	1024.50	1026.00
430	NASDAQ	QNRX	Mon, Apr 16, 2018	1050.00	1077.00	1023.00	1032.00
429	NASDAQ	QNRX	Fri, Apr 13, 2018	1050.00	1071.00	1029.57	1048.50
428	NASDAQ	QNRX	Thu, Apr 12, 2018	1021.50	1066.50	1021.50	1042.50
427	NASDAQ	QNRX	Wed, Apr 11, 2018	1050.00	1065.00	1011.18	1032.00
426	NASDAQ	QNRX	Tue, Apr 10, 2018	1057.50	1072.50	1008.15	1041.00
425	NASDAQ	QNRX	Mon, Apr 9, 2018	1110.00	1177.50	976.50	1056.00
424	NASDAQ	QNRX	Fri, Apr 6, 2018	996.00	996.00	960.00	981.00
423	NASDAQ	QNRX	Thu, Apr 5, 2018	996.00	1005.00	978.00	981.00
422	NASDAQ	QNRX	Wed, Apr 4, 2018	997.50	997.50	975.00	997.50
421	NASDAQ	QNRX	Tue, Apr 3, 2018	982.50	1002.00	975.15	978.00
420	NASDAQ	QNRX	Mon, Apr 2, 2018	939.00	1035.00	939.00	981.00
419	NASDAQ	QNRX	Thu, Mar 29, 2018	975.75	1003.50	945.00	957.00
418	NASDAQ	QNRX	Wed, Mar 28, 2018	967.50	967.50	918.00	930.00
417	NASDAQ	QNRX	Tue, Mar 27, 2018	1008.00	1028.54	937.52	948.00
416	NASDAQ	QNRX	Mon, Mar 26, 2018	1042.50	1054.50	1012.50	1021.50
415	NASDAQ	QNRX	Fri, Mar 23, 2018	1053.00	1089.00	1050.00	1057.50
414	NASDAQ	QNRX	Thu, Mar 22, 2018	1087.50	1114.50	1053.00	1056.00
413	NASDAQ	QNRX	Wed, Mar 21, 2018	1065.00	1092.00	1053.00	1063.50
412	NASDAQ	QNRX	Tue, Mar 20, 2018	1071.00	1083.00	1057.52	1063.50
411	NASDAQ	QNRX	Mon, Mar 19, 2018	1072.50	1081.50	1066.50	1072.50
410	NASDAQ	QNRX	Fri, Mar 16, 2018	1083.00	1083.00	1066.50	1081.50
409	NASDAQ	QNRX	Thu, Mar 15, 2018	1095.00	1095.00	1071.02	1075.50
408	NASDAQ	QNRX	Wed, Mar 14, 2018	1108.50	1108.50	1068.02	1104.00
407	NASDAQ	QNRX	Tue, Mar 13, 2018	1125.00	1125.00	1080.00	1083.00
406	NASDAQ	QNRX	Mon, Mar 12, 2018	1122.00	1125.00	1070.93	1125.00
405	NASDAQ	QNRX	Fri, Mar 9, 2018	1096.65	1110.24	1096.52	1104.00
404	NASDAQ	QNRX	Thu, Mar 8, 2018	1114.50	1122.00	1102.50	1102.50
403	NASDAQ	QNRX	Wed, Mar 7, 2018	1117.50	1122.00	1117.50	1122.00
402	NASDAQ	QNRX	Tue, Mar 6, 2018	1138.50	1140.00	1092.02	1116.90
401	NASDAQ	QNRX	Mon, Mar 5, 2018	1101.00	1140.00	1069.52	1140.00
400	NASDAQ	QNRX	Fri, Mar 2, 2018	1057.50	1132.50	1053.00	1129.50
399	NASDAQ	QNRX	Thu, Mar 1, 2018	1078.50	1087.14	1057.50	1066.50
398	NASDAQ	QNRX	Wed, Feb 28, 2018	1089.00	1090.77	1065.02	1081.50
397	NASDAQ	QNRX	Tue, Feb 27, 2018	1131.90	1131.90	1095.00	1095.00
396	NASDAQ	QNRX	Mon, Feb 26, 2018	1125.00	1132.35	1099.50	1107.00
395	NASDAQ	QNRX	Fri, Feb 23, 2018	1135.50	1137.00	1107.00	1107.00
394	NASDAQ	QNRX	Thu, Feb 22, 2018	1104.00	1126.50	1104.00	1126.50
393	NASDAQ	QNRX	Wed, Feb 21, 2018	1126.43	1139.99	1087.50	1111.50
392	NASDAQ	QNRX	Tue, Feb 20, 2018	1122.00	1177.50	1102.50	1114.50
391	NASDAQ	QNRX	Fri, Feb 16, 2018	1158.00	1158.00	1105.50	1114.50
390	NASDAQ	QNRX	Thu, Feb 15, 2018	1164.00	1204.50	1134.02	1150.52
389	NASDAQ	QNRX	Wed, Feb 14, 2018	1162.50	1212.00	1141.59	1180.50
388	NASDAQ	QNRX	Tue, Feb 13, 2018	1120.50	1183.35	1102.52	1135.50
387	NASDAQ	QNRX	Mon, Feb 12, 2018	1162.50	1181.25	1119.00	1122.00
386	NASDAQ	QNRX	Fri, Feb 9, 2018	1177.50	1177.50	1140.00	1164.00
385	NASDAQ	QNRX	Thu, Feb 8, 2018	1200.00	1216.50	1155.00	1155.00
384	NASDAQ	QNRX	Wed, Feb 7, 2018	1207.50	1230.00	1192.50	1192.50
383	NASDAQ	QNRX	Tue, Feb 6, 2018	1156.50	1234.50	1132.50	1186.50
382	NASDAQ	QNRX	Mon, Feb 5, 2018	1200.00	1200.00	1132.50	1140.00
381	NASDAQ	QNRX	Fri, Feb 2, 2018	1260.00	1260.00	1200.00	1204.50
380	NASDAQ	QNRX	Thu, Feb 1, 2018	1260.00	1285.50	1252.50	1260.00
379	NASDAQ	QNRX	Wed, Jan 31, 2018	1263.00	1287.00	1260.00	1260.00
378	NASDAQ	QNRX	Tue, Jan 30, 2018	1257.00	1303.20	1250.25	1260.00
377	NASDAQ	QNRX	Mon, Jan 29, 2018	1284.00	1308.00	1245.00	1288.50
376	NASDAQ	QNRX	Fri, Jan 26, 2018	1328.30	1380.00	1282.50	1359.00
375	NASDAQ	QNRX	Thu, Jan 25, 2018	1311.68	1344.00	1279.50	1344.00
374	NASDAQ	QNRX	Wed, Jan 24, 2018	1369.50	1402.50	1320.00	1333.50
373	NASDAQ	QNRX	Tue, Jan 23, 2018	1374.00	1397.25	1312.50	1362.00
372	NASDAQ	QNRX	Mon, Jan 22, 2018	1399.50	1425.00	1360.50	1374.00
371	NASDAQ	QNRX	Fri, Jan 19, 2018	1332.00	1419.72	1324.55	1387.50
370	NASDAQ	QNRX	Thu, Jan 18, 2018	1303.50	1335.00	1278.00	1312.50
369	NASDAQ	QNRX	Wed, Jan 17, 2018	1332.00	1332.00	1279.50	1317.00
368	NASDAQ	QNRX	Tue, Jan 16, 2018	1360.50	1365.90	1275.00	1332.00
367	NASDAQ	QNRX	Fri, Jan 12, 2018	1363.50	1380.00	1290.00	1314.00
366	NASDAQ	QNRX	Thu, Jan 11, 2018	1321.50	1378.50	1290.00	1339.50
365	NASDAQ	QNRX	Wed, Jan 10, 2018	1282.50	1377.00	1237.50	1336.50
364	NASDAQ	QNRX	Tue, Jan 9, 2018	1453.50	1491.00	1200.00	1297.50
363	NASDAQ	QNRX	Mon, Jan 8, 2018	1500.00	1500.00	1425.00	1435.50
362	NASDAQ	QNRX	Fri, Jan 5, 2018	1500.00	1560.00	1395.00	1498.50
361	NASDAQ	QNRX	Thu, Jan 4, 2018	1800.00	2025.00	1441.52	1471.50
360	NASDAQ	QNRX	Wed, Jan 3, 2018	1155.00	1192.35	1050.00	1068.00
359	NASDAQ	QNRX	Tue, Jan 2, 2018	1051.50	1162.50	1051.50	1162.50
358	NASDAQ	QNRX	Fri, Dec 29, 2017	1072.50	1095.00	1050.00	1050.00
357	NASDAQ	QNRX	Thu, Dec 28, 2017	1016.19	1072.50	993.00	1044.60
356	NASDAQ	QNRX	Wed, Dec 27, 2017	1060.50	1086.90	977.10	1026.00
355	NASDAQ	QNRX	Tue, Dec 26, 2017	1059.00	1098.00	1059.00	1069.50
354	NASDAQ	QNRX	Fri, Dec 22, 2017	1051.50	1070.25	1030.50	1059.00
353	NASDAQ	QNRX	Thu, Dec 21, 2017	1006.50	1096.05	1006.50	1096.05
352	NASDAQ	QNRX	Wed, Dec 20, 2017	961.50	1029.00	933.00	1006.50
351	NASDAQ	QNRX	Tue, Dec 19, 2017	1042.50	1059.00	978.00	978.00
350	NASDAQ	QNRX	Mon, Dec 18, 2017	993.00	1054.61	993.00	1045.50
349	NASDAQ	QNRX	Fri, Dec 15, 2017	1087.50	1099.95	1035.00	1038.00
348	NASDAQ	QNRX	Thu, Dec 14, 2017	1098.00	1129.35	1081.50	1096.50
347	NASDAQ	QNRX	Wed, Dec 13, 2017	1117.50	1131.00	1093.50	1096.50
346	NASDAQ	QNRX	Tue, Dec 12, 2017	1126.50	1159.32	1100.04	1132.50
345	NASDAQ	QNRX	Mon, Dec 11, 2017	1147.50	1167.02	1126.50	1129.50
344	NASDAQ	QNRX	Fri, Dec 8, 2017	1167.00	1176.00	1101.00	1170.00
343	NASDAQ	QNRX	Thu, Dec 7, 2017	1096.50	1140.35	1095.00	1129.50
342	NASDAQ	QNRX	Wed, Dec 6, 2017	1128.00	1155.00	1068.00	1069.50
341	NASDAQ	QNRX	Tue, Dec 5, 2017	1133.52	1183.50	1130.94	1149.00
340	NASDAQ	QNRX	Mon, Dec 4, 2017	1245.00	1245.00	1111.50	1155.00
339	NASDAQ	QNRX	Fri, Dec 1, 2017	1307.28	1307.28	1237.50	1301.88
338	NASDAQ	QNRX	Thu, Nov 30, 2017	1228.50	1303.50	1228.50	1254.02
337	NASDAQ	QNRX	Wed, Nov 29, 2017	1090.50	1252.50	1090.50	1245.00
336	NASDAQ	QNRX	Tue, Nov 28, 2017	1102.50	1192.50	1087.91	1164.00
335	NASDAQ	QNRX	Mon, Nov 27, 2017	1140.00	1141.50	1065.00	1105.50
334	NASDAQ	QNRX	Fri, Nov 24, 2017	1125.00	1138.50	1119.00	1138.50
333	NASDAQ	QNRX	Wed, Nov 22, 2017	1177.50	1200.62	1095.02	1125.00
332	NASDAQ	QNRX	Tue, Nov 21, 2017	1224.11	1224.11	1147.50	1170.00
331	NASDAQ	QNRX	Mon, Nov 20, 2017	1213.50	1213.50	1156.50	1162.50
330	NASDAQ	QNRX	Fri, Nov 17, 2017	1203.00	1219.50	1173.00	1197.00
329	NASDAQ	QNRX	Thu, Nov 16, 2017	1149.02	1263.00	1149.02	1194.00
328	NASDAQ	QNRX	Wed, Nov 15, 2017	1147.50	1211.99	1143.44	1198.50
327	NASDAQ	QNRX	Tue, Nov 14, 2017	1147.50	1200.00	1119.93	1156.50
326	NASDAQ	QNRX	Mon, Nov 13, 2017	1233.00	1233.00	1144.50	1155.00
325	NASDAQ	QNRX	Fri, Nov 10, 2017	1251.00	1251.00	1233.00	1236.00
324	NASDAQ	QNRX	Thu, Nov 9, 2017	1230.00	1231.50	1218.00	1231.49
323	NASDAQ	QNRX	Wed, Nov 8, 2017	1266.41	1266.41	1231.50	1231.50
322	NASDAQ	QNRX	Tue, Nov 7, 2017	1288.50	1288.50	1257.00	1261.50
321	NASDAQ	QNRX	Mon, Nov 6, 2017	1275.00	1305.00	1275.00	1282.50
320	NASDAQ	QNRX	Fri, Nov 3, 2017	1267.50	1395.00	1218.00	1303.50
319	NASDAQ	QNRX	Thu, Nov 2, 2017	1330.50	1333.50	1215.00	1264.50
318	NASDAQ	QNRX	Wed, Nov 1, 2017	1380.00	1428.00	1324.50	1353.00
317	NASDAQ	QNRX	Tue, Oct 31, 2017	1305.75	1395.00	1279.50	1395.00
316	NASDAQ	QNRX	Mon, Oct 30, 2017	1344.00	1365.00	1290.00	1305.00
315	NASDAQ	QNRX	Fri, Oct 27, 2017	1305.02	1377.00	1305.02	1357.50
314	NASDAQ	QNRX	Thu, Oct 26, 2017	1290.00	1332.00	1207.50	1320.00
313	NASDAQ	QNRX	Wed, Oct 25, 2017	1423.50	1575.00	1314.00	1323.00
312	NASDAQ	QNRX	Tue, Oct 24, 2017	1183.50	1224.00	1183.50	1194.00
311	NASDAQ	QNRX	Mon, Oct 23, 2017	1180.50	1207.50	1170.00	1183.50
310	NASDAQ	QNRX	Fri, Oct 20, 2017	1189.50	1213.50	1170.15	1188.00
309	NASDAQ	QNRX	Thu, Oct 19, 2017	1168.50	1174.50	1156.50	1173.00
308	NASDAQ	QNRX	Wed, Oct 18, 2017	1185.00	1198.49	1168.50	1179.00
307	NASDAQ	QNRX	Tue, Oct 17, 2017	1170.00	1200.00	1170.00	1197.00
306	NASDAQ	QNRX	Mon, Oct 16, 2017	1185.00	1198.50	1174.50	1174.50
305	NASDAQ	QNRX	Fri, Oct 13, 2017	1185.00	1213.50	1171.70	1213.50
304	NASDAQ	QNRX	Thu, Oct 12, 2017	1173.00	1215.00	1173.00	1173.00
303	NASDAQ	QNRX	Wed, Oct 11, 2017	1168.50	1206.12	1168.50	1185.00
302	NASDAQ	QNRX	Tue, Oct 10, 2017	1200.00	1207.50	1185.00	1185.00
301	NASDAQ	QNRX	Mon, Oct 9, 2017	1215.00	1226.06	1200.00	1203.00
300	NASDAQ	QNRX	Fri, Oct 6, 2017	1200.00	1221.00	1200.00	1221.00
299	NASDAQ	QNRX	Thu, Oct 5, 2017	1187.37	1207.65	1187.37	1195.50
298	NASDAQ	QNRX	Wed, Oct 4, 2017	1192.50	1200.00	1171.50	1181.52
297	NASDAQ	QNRX	Tue, Oct 3, 2017	1200.00	1209.02	1177.50	1180.50
296	NASDAQ	QNRX	Mon, Oct 2, 2017	1185.00	1222.98	1185.00	1219.50
295	NASDAQ	QNRX	Fri, Sep 29, 2017	1207.50	1209.36	1192.50	1192.50
294	NASDAQ	QNRX	Thu, Sep 28, 2017	1237.50	1237.50	1204.50	1209.00
293	NASDAQ	QNRX	Wed, Sep 27, 2017	1258.50	1258.50	1215.00	1216.50
292	NASDAQ	QNRX	Tue, Sep 26, 2017	1254.00	1287.00	1248.00	1263.00
291	NASDAQ	QNRX	Mon, Sep 25, 2017	1272.00	1277.00	1248.00	1254.00
290	NASDAQ	QNRX	Fri, Sep 22, 2017	1225.50	1260.00	1225.50	1242.00
289	NASDAQ	QNRX	Thu, Sep 21, 2017	1200.00	1255.50	1200.00	1213.50
288	NASDAQ	QNRX	Wed, Sep 20, 2017	1222.50	1254.00	1192.50	1203.00
287	NASDAQ	QNRX	Tue, Sep 19, 2017	1180.50	1237.50	1155.00	1209.00
286	NASDAQ	QNRX	Mon, Sep 18, 2017	1215.00	1237.52	1170.00	1170.00
285	NASDAQ	QNRX	Fri, Sep 15, 2017	1260.00	1317.00	1221.00	1234.50
284	NASDAQ	QNRX	Thu, Sep 14, 2017	1210.50	1330.50	1203.00	1246.50
283	NASDAQ	QNRX	Wed, Sep 13, 2017	1218.00	1228.50	1198.50	1203.00
282	NASDAQ	QNRX	Tue, Sep 12, 2017	1213.50	1282.50	1213.50	1222.50
281	NASDAQ	QNRX	Mon, Sep 11, 2017	1230.00	1251.56	1170.00	1201.50
280	NASDAQ	QNRX	Fri, Sep 8, 2017	1273.50	1290.00	1252.50	1257.00
279	NASDAQ	QNRX	Thu, Sep 7, 2017	1275.00	1390.05	1224.00	1269.00
278	NASDAQ	QNRX	Wed, Sep 6, 2017	1545.00	1545.00	1431.00	1498.50
277	NASDAQ	QNRX	Tue, Sep 5, 2017	1536.00	1707.00	1470.00	1509.00
276	NASDAQ	QNRX	Fri, Sep 1, 2017	1350.00	1417.50	1317.00	1369.50
275	NASDAQ	QNRX	Thu, Aug 31, 2017	1215.00	1339.49	1185.00	1317.00
274	NASDAQ	QNRX	Wed, Aug 30, 2017	1095.00	1208.70	1095.00	1195.50
273	NASDAQ	QNRX	Tue, Aug 29, 2017	1074.00	1132.50	1070.40	1122.00
272	NASDAQ	QNRX	Mon, Aug 28, 2017	1132.50	1132.50	1062.02	1080.00
271	NASDAQ	QNRX	Fri, Aug 25, 2017	1092.90	1095.00	1080.00	1080.00
270	NASDAQ	QNRX	Thu, Aug 24, 2017	1062.00	1090.50	1059.00	1084.50
269	NASDAQ	QNRX	Wed, Aug 23, 2017	1036.50	1104.00	1036.50	1089.00
268	NASDAQ	QNRX	Tue, Aug 22, 2017	1054.50	1093.28	1023.00	1048.50
267	NASDAQ	QNRX	Mon, Aug 21, 2017	1072.50	1117.28	1050.00	1065.00
266	NASDAQ	QNRX	Fri, Aug 18, 2017	1020.00	1110.00	988.98	1059.00
265	NASDAQ	QNRX	Thu, Aug 17, 2017	982.50	995.85	960.00	987.00
264	NASDAQ	QNRX	Wed, Aug 16, 2017	945.00	975.00	943.50	946.50
263	NASDAQ	QNRX	Tue, Aug 15, 2017	961.50	991.43	951.00	966.00
262	NASDAQ	QNRX	Mon, Aug 14, 2017	931.50	982.50	931.50	967.50
261	NASDAQ	QNRX	Fri, Aug 11, 2017	975.00	975.00	924.00	937.50
260	NASDAQ	QNRX	Thu, Aug 10, 2017	1008.00	1008.32	940.50	942.00
259	NASDAQ	QNRX	Wed, Aug 9, 2017	1017.00	1017.00	991.65	995.70
258	NASDAQ	QNRX	Tue, Aug 8, 2017	982.50	1032.00	982.50	990.00
257	NASDAQ	QNRX	Mon, Aug 7, 2017	1006.50	1006.50	978.00	994.50
256	NASDAQ	QNRX	Fri, Aug 4, 2017	1026.20	1107.00	1026.20	1027.50
255	NASDAQ	QNRX	Thu, Aug 3, 2017	1095.00	1107.00	1032.00	1060.50
254	NASDAQ	QNRX	Wed, Aug 2, 2017	1132.50	1147.50	1089.00	1098.00
253	NASDAQ	QNRX	Tue, Aug 1, 2017	1146.00	1164.75	1117.50	1164.75
252	NASDAQ	QNRX	Mon, Jul 31, 2017	1152.00	1183.50	1111.50	1113.00
251	NASDAQ	QNRX	Fri, Jul 28, 2017	1146.00	1152.00	1123.50	1123.50
250	NASDAQ	QNRX	Thu, Jul 27, 2017	1150.50	1177.50	1119.00	1120.50
249	NASDAQ	QNRX	Wed, Jul 26, 2017	1152.00	1173.00	1125.00	1132.50
248	NASDAQ	QNRX	Tue, Jul 25, 2017	1177.50	1186.50	1133.79	1141.50
247	NASDAQ	QNRX	Mon, Jul 24, 2017	1159.50	1191.00	1125.00	1152.00
246	NASDAQ	QNRX	Fri, Jul 21, 2017	1123.50	1171.71	1114.50	1128.00
245	NASDAQ	QNRX	Thu, Jul 20, 2017	1125.00	1161.00	1113.27	1137.00
244	NASDAQ	QNRX	Wed, Jul 19, 2017	1101.00	1167.00	1101.00	1165.50
243	NASDAQ	QNRX	Tue, Jul 18, 2017	1155.00	1158.00	1107.00	1107.00
242	NASDAQ	QNRX	Mon, Jul 17, 2017	1179.00	1198.50	1155.00	1155.00
241	NASDAQ	QNRX	Fri, Jul 14, 2017	1172.09	1207.50	1166.24	1207.50
240	NASDAQ	QNRX	Thu, Jul 13, 2017	1165.50	1191.00	1165.50	1170.00
239	NASDAQ	QNRX	Wed, Jul 12, 2017	1170.00	1198.50	1155.00	1185.00
238	NASDAQ	QNRX	Tue, Jul 11, 2017	1137.00	1200.00	1137.00	1170.00
237	NASDAQ	QNRX	Mon, Jul 10, 2017	1177.50	1184.61	1155.00	1159.50
236	NASDAQ	QNRX	Fri, Jul 7, 2017	1212.00	1261.89	1185.00	1185.00
235	NASDAQ	QNRX	Thu, Jul 6, 2017	1171.50	1221.00	1153.50	1221.00
234	NASDAQ	QNRX	Wed, Jul 5, 2017	1191.00	1198.50	1153.50	1188.75
233	NASDAQ	QNRX	Mon, Jul 3, 2017	1201.50	1218.00	1149.00	1173.00
232	NASDAQ	QNRX	Fri, Jun 30, 2017	1287.00	1329.00	1209.00	1209.00
231	NASDAQ	QNRX	Thu, Jun 29, 2017	1239.00	1302.00	1219.52	1296.00
230	NASDAQ	QNRX	Wed, Jun 28, 2017	1194.00	1252.50	1194.00	1231.50
229	NASDAQ	QNRX	Tue, Jun 27, 2017	1267.50	1282.10	1212.00	1215.00
228	NASDAQ	QNRX	Mon, Jun 26, 2017	1302.00	1349.27	1273.52	1279.50
227	NASDAQ	QNRX	Fri, Jun 23, 2017	1288.50	1288.50	1224.92	1263.00
226	NASDAQ	QNRX	Thu, Jun 22, 2017	1213.50	1273.50	1206.00	1252.50
225	NASDAQ	QNRX	Wed, Jun 21, 2017	1263.00	1312.50	1201.50	1201.50
224	NASDAQ	QNRX	Tue, Jun 20, 2017	1215.00	1276.50	1209.75	1272.00
223	NASDAQ	QNRX	Mon, Jun 19, 2017	1206.00	1233.00	1192.50	1233.00
222	NASDAQ	QNRX	Fri, Jun 16, 2017	1174.50	1264.10	1162.50	1207.50
221	NASDAQ	QNRX	Thu, Jun 15, 2017	1224.00	1225.50	1155.00	1176.00
220	NASDAQ	QNRX	Wed, Jun 14, 2017	1339.50	1339.50	1231.50	1243.50
219	NASDAQ	QNRX	Tue, Jun 13, 2017	1281.00	1309.50	1239.32	1309.50
218	NASDAQ	QNRX	Mon, Jun 12, 2017	1324.50	1368.00	1209.00	1228.50
217	NASDAQ	QNRX	Fri, Jun 9, 2017	1162.50	1183.50	1140.00	1140.00
216	NASDAQ	QNRX	Thu, Jun 8, 2017	1171.50	1191.32	1127.40	1161.00
215	NASDAQ	QNRX	Wed, Jun 7, 2017	1231.50	1254.00	1200.00	1200.00
214	NASDAQ	QNRX	Tue, Jun 6, 2017	1264.50	1309.88	1231.52	1273.50
213	NASDAQ	QNRX	Mon, Jun 5, 2017	1312.50	1320.18	1276.52	1284.00
212	NASDAQ	QNRX	Fri, Jun 2, 2017	1326.00	1365.00	1321.50	1321.50
211	NASDAQ	QNRX	Thu, Jun 1, 2017	1366.50	1398.00	1342.62	1347.00
210	NASDAQ	QNRX	Wed, May 31, 2017	1365.00	1407.75	1365.00	1369.50
209	NASDAQ	QNRX	Tue, May 30, 2017	1497.00	1497.00	1365.00	1384.50
208	NASDAQ	QNRX	Fri, May 26, 2017	1426.50	1455.00	1381.50	1386.00
207	NASDAQ	QNRX	Thu, May 25, 2017	1384.50	1438.50	1384.50	1407.00
206	NASDAQ	QNRX	Wed, May 24, 2017	1417.50	1433.82	1372.50	1383.00
205	NASDAQ	QNRX	Tue, May 23, 2017	1504.50	1504.50	1417.50	1438.50
204	NASDAQ	QNRX	Mon, May 22, 2017	1457.39	1457.39	1405.52	1425.00
203	NASDAQ	QNRX	Fri, May 19, 2017	1419.00	1468.52	1400.10	1435.50
202	NASDAQ	QNRX	Thu, May 18, 2017	1405.50	1449.00	1350.00	1426.50
201	NASDAQ	QNRX	Wed, May 17, 2017	1498.50	1498.50	1348.50	1422.00
200	NASDAQ	QNRX	Tue, May 16, 2017	1537.50	1584.00	1537.50	1554.02
199	NASDAQ	QNRX	Mon, May 15, 2017	1528.50	1558.50	1522.68	1548.00
198	NASDAQ	QNRX	Fri, May 12, 2017	1532.25	1532.25	1488.00	1500.00
197	NASDAQ	QNRX	Thu, May 11, 2017	1543.50	1559.25	1500.02	1501.50
196	NASDAQ	QNRX	Wed, May 10, 2017	1515.00	1530.00	1485.17	1521.00
195	NASDAQ	QNRX	Tue, May 9, 2017	1455.00	1536.00	1450.11	1507.50
194	NASDAQ	QNRX	Mon, May 8, 2017	1422.00	1426.50	1387.65	1423.50
193	NASDAQ	QNRX	Fri, May 5, 2017	1425.00	1426.50	1395.00	1416.00
192	NASDAQ	QNRX	Thu, May 4, 2017	1455.00	1455.00	1360.50	1383.00
191	NASDAQ	QNRX	Wed, May 3, 2017	1422.00	1440.00	1369.50	1405.50
190	NASDAQ	QNRX	Tue, May 2, 2017	1327.50	1344.00	1275.00	1341.00
189	NASDAQ	QNRX	Mon, May 1, 2017	1369.50	1413.75	1320.02	1333.50
188	NASDAQ	QNRX	Fri, Apr 28, 2017	1423.50	1483.50	1372.50	1389.00
187	NASDAQ	QNRX	Thu, Apr 27, 2017	1350.00	1425.00	1290.00	1369.97
186	NASDAQ	QNRX	Wed, Apr 26, 2017	1231.50	1231.50	1203.30	1207.50
185	NASDAQ	QNRX	Tue, Apr 25, 2017	1234.50	1384.50	1213.50	1248.00
184	NASDAQ	QNRX	Mon, Apr 24, 2017	1218.00	1221.00	1204.50	1215.00
183	NASDAQ	QNRX	Fri, Apr 21, 2017	1207.50	1221.00	1188.00	1191.00
182	NASDAQ	QNRX	Thu, Apr 20, 2017	1230.00	1241.39	1201.50	1209.00
181	NASDAQ	QNRX	Wed, Apr 19, 2017	1197.00	1224.00	1177.52	1201.50
180	NASDAQ	QNRX	Tue, Apr 18, 2017	1231.50	1243.50	1179.00	1200.00
179	NASDAQ	QNRX	Mon, Apr 17, 2017	1222.50	1252.50	1201.50	1248.00
178	NASDAQ	QNRX	Thu, Apr 13, 2017	1237.50	1249.50	1218.00	1237.50
177	NASDAQ	QNRX	Wed, Apr 12, 2017	1269.00	1269.00	1218.00	1240.50
176	NASDAQ	QNRX	Tue, Apr 11, 2017	1278.00	1291.50	1239.36	1264.50
175	NASDAQ	QNRX	Mon, Apr 10, 2017	1309.50	1320.00	1248.00	1297.50
174	NASDAQ	QNRX	Fri, Apr 7, 2017	1323.00	1389.00	1200.00	1303.50
173	NASDAQ	QNRX	Thu, Apr 6, 2017	1369.50	1438.50	1282.50	1435.50
172	NASDAQ	QNRX	Wed, Apr 5, 2017	1350.00	1390.50	1312.82	1389.00
171	NASDAQ	QNRX	Tue, Apr 4, 2017	1450.50	1450.50	1347.00	1365.00
170	NASDAQ	QNRX	Mon, Apr 3, 2017	1483.50	1596.32	1342.50	1426.50
169	NASDAQ	QNRX	Fri, Mar 31, 2017	1384.50	1384.50	1215.00	1290.00
168	NASDAQ	QNRX	Thu, Mar 30, 2017	1305.00	1363.50	1242.00	1347.00
167	NASDAQ	QNRX	Wed, Mar 29, 2017	1170.00	1333.50	1146.00	1311.00
166	NASDAQ	QNRX	Tue, Mar 28, 2017	1548.00	1612.50	1185.00	1245.00
165	NASDAQ	QNRX	Mon, Mar 27, 2017	1315.50	2025.00	1282.50	1635.00
164	NASDAQ	QNRX	Fri, Mar 24, 2017	915.00	961.91	915.00	939.66
163	NASDAQ	QNRX	Thu, Mar 23, 2017	964.50	964.50	907.50	933.99
162	NASDAQ	QNRX	Wed, Mar 22, 2017	895.50	917.81	873.41	891.00
161	NASDAQ	QNRX	Tue, Mar 21, 2017	945.00	945.00	900.00	901.50
160	NASDAQ	QNRX	Mon, Mar 20, 2017	952.50	952.50	936.00	936.00
159	NASDAQ	QNRX	Fri, Mar 17, 2017	952.50	976.49	935.97	952.50
158	NASDAQ	QNRX	Thu, Mar 16, 2017	943.50	958.50	915.02	934.50
157	NASDAQ	QNRX	Wed, Mar 15, 2017	952.49	971.28	945.00	954.00
156	NASDAQ	QNRX	Tue, Mar 14, 2017	948.00	952.50	936.00	939.00
155	NASDAQ	QNRX	Mon, Mar 13, 2017	984.00	990.68	954.00	958.50
154	NASDAQ	QNRX	Fri, Mar 10, 2017	955.20	1025.88	948.84	997.50
153	NASDAQ	QNRX	Thu, Mar 9, 2017	967.50	976.50	930.75	952.50
152	NASDAQ	QNRX	Wed, Mar 8, 2017	966.00	1000.50	951.00	976.50
151	NASDAQ	QNRX	Tue, Mar 7, 2017	942.00	964.50	900.00	961.50
150	NASDAQ	QNRX	Mon, Mar 6, 2017	1006.50	1006.50	939.00	952.50
149	NASDAQ	QNRX	Fri, Mar 3, 2017	1087.50	1087.50	984.00	1011.00
148	NASDAQ	QNRX	Thu, Mar 2, 2017	1027.50	1093.50	1021.50	1027.50
147	NASDAQ	QNRX	Wed, Mar 1, 2017	1011.00	1050.00	994.52	1021.50
146	NASDAQ	QNRX	Tue, Feb 28, 2017	933.00	1048.50	933.00	988.50
145	NASDAQ	QNRX	Mon, Feb 27, 2017	952.50	975.00	921.00	937.50
144	NASDAQ	QNRX	Fri, Feb 24, 2017	937.50	970.91	903.00	921.00
143	NASDAQ	QNRX	Thu, Feb 23, 2017	904.50	966.00	904.50	933.00
142	NASDAQ	QNRX	Wed, Feb 22, 2017	1030.50	1030.50	895.50	907.50
141	NASDAQ	QNRX	Tue, Feb 21, 2017	1065.00	1165.50	979.50	1008.00
140	NASDAQ	QNRX	Fri, Feb 17, 2017	865.50	895.50	855.00	874.50
139	NASDAQ	QNRX	Thu, Feb 16, 2017	922.50	922.50	862.50	874.50
138	NASDAQ	QNRX	Wed, Feb 15, 2017	900.00	960.00	858.63	900.00
137	NASDAQ	QNRX	Tue, Feb 14, 2017	768.00	1012.50	768.00	918.00
136	NASDAQ	QNRX	Mon, Feb 13, 2017	757.50	772.50	733.50	772.50
135	NASDAQ	QNRX	Fri, Feb 10, 2017	735.00	765.00	735.00	759.00
134	NASDAQ	QNRX	Thu, Feb 9, 2017	694.50	778.50	694.50	748.50
133	NASDAQ	QNRX	Wed, Feb 8, 2017	813.00	1015.50	711.00	744.00
132	NASDAQ	QNRX	Tue, Feb 7, 2017	616.50	650.85	616.50	625.50
131	NASDAQ	QNRX	Mon, Feb 6, 2017	610.50	636.72	589.50	607.50
130	NASDAQ	QNRX	Fri, Feb 3, 2017	585.00	601.50	522.00	561.00
129	NASDAQ	QNRX	Thu, Feb 2, 2017	546.00	856.50	533.46	603.00
128	NASDAQ	QNRX	Wed, Feb 1, 2017	475.50	577.50	475.50	517.50
127	NASDAQ	QNRX	Tue, Jan 31, 2017	441.00	474.00	441.00	464.55
126	NASDAQ	QNRX	Mon, Jan 30, 2017	471.00	487.50	465.00	470.88
125	NASDAQ	QNRX	Fri, Jan 27, 2017	493.50	493.50	466.35	477.00
124	NASDAQ	QNRX	Thu, Jan 26, 2017	510.00	514.50	472.50	493.50
123	NASDAQ	QNRX	Wed, Jan 25, 2017	528.00	541.50	496.50	504.00
122	NASDAQ	QNRX	Tue, Jan 24, 2017	495.00	513.23	487.50	507.00
121	NASDAQ	QNRX	Mon, Jan 23, 2017	510.00	534.00	510.00	531.00
120	NASDAQ	QNRX	Fri, Jan 20, 2017	552.00	573.00	550.50	573.00
119	NASDAQ	QNRX	Thu, Jan 19, 2017	592.50	594.00	556.50	564.00
118	NASDAQ	QNRX	Wed, Jan 18, 2017	580.50	600.00	562.50	579.00
117	NASDAQ	QNRX	Tue, Jan 17, 2017	675.00	675.00	525.00	541.50
116	NASDAQ	QNRX	Fri, Jan 13, 2017	810.00	861.72	615.00	652.50
115	NASDAQ	QNRX	Thu, Jan 12, 2017	667.50	1317.00	607.02	916.50
114	NASDAQ	QNRX	Wed, Jan 11, 2017	487.50	498.00	487.50	498.00
113	NASDAQ	QNRX	Tue, Jan 10, 2017	531.74	532.50	521.36	528.90
112	NASDAQ	QNRX	Mon, Jan 9, 2017	508.50	525.00	487.50	502.23
111	NASDAQ	QNRX	Fri, Jan 6, 2017	487.50	487.50	487.50	487.50
110	NASDAQ	QNRX	Thu, Jan 5, 2017	517.49	517.49	517.49	517.49
109	NASDAQ	QNRX	Wed, Jan 4, 2017	478.50	525.00	478.50	492.00
108	NASDAQ	QNRX	Tue, Jan 3, 2017	478.50	478.50	460.14	460.14
107	NASDAQ	QNRX	Fri, Dec 30, 2016	463.50	463.50	463.50	463.50
106	NASDAQ	QNRX	Thu, Dec 29, 2016	435.00	457.50	435.00	456.00
105	NASDAQ	QNRX	Wed, Dec 28, 2016	442.50	483.00	442.50	462.00
104	NASDAQ	QNRX	Tue, Dec 27, 2016	445.50	450.00	420.00	420.00
103	NASDAQ	QNRX	Fri, Dec 23, 2016	345.00	412.49	345.00	403.89
102	NASDAQ	QNRX	Thu, Dec 22, 2016	0.00	0.00	0.00	399.00
101	NASDAQ	QNRX	Wed, Dec 21, 2016	369.00	409.50	369.00	399.00
100	NASDAQ	QNRX	Mon, Dec 19, 2016	393.00	412.50	390.00	409.50
99	NASDAQ	QNRX	Fri, Dec 16, 2016	0.00	0.00	0.00	420.00
98	NASDAQ	QNRX	Thu, Dec 15, 2016	0.00	0.00	0.00	420.00
97	NASDAQ	QNRX	Wed, Dec 14, 2016	0.00	0.00	0.00	420.00
96	NASDAQ	QNRX	Tue, Dec 13, 2016	0.00	0.00	0.00	420.00
95	NASDAQ	QNRX	Mon, Dec 12, 2016	0.00	0.00	0.00	420.00
94	NASDAQ	QNRX	Fri, Dec 9, 2016	0.00	0.00	0.00	420.00
93	NASDAQ	QNRX	Thu, Dec 8, 2016	408.02	432.00	408.00	420.00
92	NASDAQ	QNRX	Wed, Dec 7, 2016	405.02	405.02	382.50	400.50
91	NASDAQ	QNRX	Tue, Dec 6, 2016	423.00	424.92	409.50	409.50
90	NASDAQ	QNRX	Mon, Dec 5, 2016	439.50	444.00	399.00	423.00
89	NASDAQ	QNRX	Fri, Dec 2, 2016	412.50	442.49	412.50	442.49
88	NASDAQ	QNRX	Thu, Dec 1, 2016	439.50	441.00	406.50	426.86
87	NASDAQ	QNRX	Wed, Nov 30, 2016	480.00	480.00	480.00	480.00
86	NASDAQ	QNRX	Tue, Nov 29, 2016	514.50	514.50	493.22	493.22
85	NASDAQ	QNRX	Mon, Nov 28, 2016	505.50	507.00	499.50	499.50
84	NASDAQ	QNRX	Fri, Nov 25, 2016	507.15	507.15	507.15	507.15
83	NASDAQ	QNRX	Wed, Nov 23, 2016	0.00	0.00	0.00	508.49
82	NASDAQ	QNRX	Tue, Nov 22, 2016	508.49	508.49	508.49	508.49
81	NASDAQ	QNRX	Mon, Nov 21, 2016	507.00	516.00	496.50	515.99
80	NASDAQ	QNRX	Fri, Nov 18, 2016	534.00	534.00	534.00	534.00
79	NASDAQ	QNRX	Thu, Nov 17, 2016	525.00	525.00	517.50	518.99
78	NASDAQ	QNRX	Wed, Nov 16, 2016	0.00	0.00	0.00	532.80
77	NASDAQ	QNRX	Tue, Nov 15, 2016	533.46	536.21	532.80	532.80
76	NASDAQ	QNRX	Mon, Nov 14, 2016	561.00	577.50	528.00	547.50
75	NASDAQ	QNRX	Fri, Nov 11, 2016	567.00	567.00	547.50	559.50
74	NASDAQ	QNRX	Thu, Nov 10, 2016	543.00	579.75	530.91	570.00
73	NASDAQ	QNRX	Wed, Nov 9, 2016	573.00	580.50	522.00	534.00
72	NASDAQ	QNRX	Tue, Nov 8, 2016	579.00	621.00	564.00	564.00
71	NASDAQ	QNRX	Mon, Nov 7, 2016	576.00	592.50	566.99	592.50
70	NASDAQ	QNRX	Fri, Nov 4, 2016	613.50	615.00	600.00	615.00
69	NASDAQ	QNRX	Thu, Nov 3, 2016	615.00	615.00	615.00	615.00
68	NASDAQ	QNRX	Wed, Nov 2, 2016	609.00	624.00	609.00	616.50
67	NASDAQ	QNRX	Tue, Nov 1, 2016	619.50	622.50	615.00	622.50
66	NASDAQ	QNRX	Mon, Oct 31, 2016	634.50	636.00	628.65	628.65
65	NASDAQ	QNRX	Fri, Oct 28, 2016	603.92	645.00	603.00	645.00
64	NASDAQ	QNRX	Thu, Oct 27, 2016	627.00	630.00	600.00	609.00
63	NASDAQ	QNRX	Wed, Oct 26, 2016	624.00	642.00	594.00	642.00
62	NASDAQ	QNRX	Tue, Oct 25, 2016	624.00	624.00	624.00	624.00
61	NASDAQ	QNRX	Mon, Oct 24, 2016	576.02	611.84	576.02	606.00
60	NASDAQ	QNRX	Fri, Oct 21, 2016	577.50	579.30	552.00	579.30
59	NASDAQ	QNRX	Thu, Oct 20, 2016	594.00	595.50	577.50	577.50
58	NASDAQ	QNRX	Wed, Oct 19, 2016	607.50	614.99	594.00	614.99
57	NASDAQ	QNRX	Tue, Oct 18, 2016	618.00	643.50	604.50	634.50
56	NASDAQ	QNRX	Mon, Oct 17, 2016	631.50	645.00	610.52	628.50
55	NASDAQ	QNRX	Fri, Oct 14, 2016	637.50	669.00	618.00	633.00
54	NASDAQ	QNRX	Thu, Oct 13, 2016	652.50	655.50	604.50	648.00
53	NASDAQ	QNRX	Wed, Oct 12, 2016	663.00	663.00	655.50	660.00
52	NASDAQ	QNRX	Tue, Oct 11, 2016	645.00	669.00	645.00	661.50
51	NASDAQ	QNRX	Mon, Oct 10, 2016	675.00	675.02	652.50	660.00
50	NASDAQ	QNRX	Fri, Oct 7, 2016	687.00	691.50	675.00	691.50
49	NASDAQ	QNRX	Thu, Oct 6, 2016	682.50	682.50	669.00	681.00
48	NASDAQ	QNRX	Wed, Oct 5, 2016	682.50	685.50	675.02	685.50
47	NASDAQ	QNRX	Tue, Oct 4, 2016	690.00	694.50	685.52	694.50
46	NASDAQ	QNRX	Mon, Oct 3, 2016	691.19	691.19	664.52	687.75
45	NASDAQ	QNRX	Fri, Sep 30, 2016	705.00	705.00	685.47	690.00
44	NASDAQ	QNRX	Thu, Sep 29, 2016	687.00	687.00	655.47	681.00
43	NASDAQ	QNRX	Wed, Sep 28, 2016	675.00	696.00	667.74	696.00
42	NASDAQ	QNRX	Tue, Sep 27, 2016	663.00	672.00	660.00	672.00
41	NASDAQ	QNRX	Mon, Sep 26, 2016	673.50	673.50	658.50	666.00
40	NASDAQ	QNRX	Fri, Sep 23, 2016	667.50	679.50	657.00	679.50
39	NASDAQ	QNRX	Thu, Sep 22, 2016	675.00	676.50	658.50	673.50
38	NASDAQ	QNRX	Wed, Sep 21, 2016	684.00	684.00	660.30	675.00
37	NASDAQ	QNRX	Tue, Sep 20, 2016	699.00	699.00	676.50	697.50
36	NASDAQ	QNRX	Mon, Sep 19, 2016	705.00	714.00	703.50	714.00
35	NASDAQ	QNRX	Fri, Sep 16, 2016	673.50	697.50	669.00	677.99
34	NASDAQ	QNRX	Thu, Sep 15, 2016	679.50	679.50	669.00	669.00
33	NASDAQ	QNRX	Wed, Sep 14, 2016	691.50	691.50	664.50	679.50
32	NASDAQ	QNRX	Tue, Sep 13, 2016	697.50	697.50	687.00	691.50
31	NASDAQ	QNRX	Mon, Sep 12, 2016	676.50	691.50	675.00	691.50
30	NASDAQ	QNRX	Fri, Sep 9, 2016	682.50	685.50	663.00	665.10
29	NASDAQ	QNRX	Thu, Sep 8, 2016	696.00	702.00	694.50	694.50
28	NASDAQ	QNRX	Wed, Sep 7, 2016	682.50	694.50	669.00	694.50
27	NASDAQ	QNRX	Tue, Sep 6, 2016	700.50	700.50	673.50	688.50
26	NASDAQ	QNRX	Fri, Sep 2, 2016	660.00	664.50	636.00	664.50
25	NASDAQ	QNRX	Thu, Sep 1, 2016	663.00	666.00	646.50	660.00
24	NASDAQ	QNRX	Wed, Aug 31, 2016	691.50	696.00	667.50	670.50
23	NASDAQ	QNRX	Tue, Aug 30, 2016	709.49	709.50	697.50	706.50
22	NASDAQ	QNRX	Mon, Aug 29, 2016	706.50	715.50	698.25	715.50
21	NASDAQ	QNRX	Fri, Aug 26, 2016	696.00	723.00	694.50	723.00
20	NASDAQ	QNRX	Thu, Aug 25, 2016	703.77	712.50	703.77	711.00
19	NASDAQ	QNRX	Wed, Aug 24, 2016	735.00	735.00	703.50	714.00
18	NASDAQ	QNRX	Tue, Aug 23, 2016	741.00	741.00	711.75	718.50
17	NASDAQ	QNRX	Mon, Aug 22, 2016	687.00	697.50	665.12	696.00
16	NASDAQ	QNRX	Fri, Aug 19, 2016	645.00	690.00	645.00	688.50
15	NASDAQ	QNRX	Thu, Aug 18, 2016	709.50	709.50	645.00	658.50
14	NASDAQ	QNRX	Wed, Aug 17, 2016	709.50	721.50	705.00	721.50
13	NASDAQ	QNRX	Tue, Aug 16, 2016	739.50	757.50	729.00	733.50
12	NASDAQ	QNRX	Mon, Aug 15, 2016	750.00	750.00	724.50	748.50
11	NASDAQ	QNRX	Fri, Aug 12, 2016	724.35	778.50	724.35	778.50
10	NASDAQ	QNRX	Thu, Aug 11, 2016	777.00	777.00	756.00	756.00
9	NASDAQ	QNRX	Wed, Aug 10, 2016	787.50	787.50	741.00	750.00
8	NASDAQ	QNRX	Tue, Aug 9, 2016	783.00	790.50	772.50	780.00
7	NASDAQ	QNRX	Mon, Aug 8, 2016	721.50	748.50	719.99	744.00
6	NASDAQ	QNRX	Fri, Aug 5, 2016	748.50	748.50	682.50	704.99
5	NASDAQ	QNRX	Thu, Aug 4, 2016	733.50	736.50	694.50	694.50
4	NASDAQ	QNRX	Wed, Aug 3, 2016	765.00	765.00	706.50	735.00
3	NASDAQ	QNRX	Tue, Aug 2, 2016	787.50	787.50	751.50	765.00
2	NASDAQ	QNRX	Mon, Aug 1, 2016	787.50	804.00	772.50	795.00
1	NASDAQ	QNRX	Fri, Jul 29, 2016	810.00	810.00	676.50	749.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Quoin Pharmaceuticals, Ltd. - American Depositary Shares NASDAQ:QNRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024