First Trust NASDAQ-100 Equal Weighted Index Fund NASDAQ:QQEW Historical Prices

Below are the 4491 trading days of historical prices for QQEW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4491	NASDAQ	QQEW	Thu, Mar 7, 2024	123.73	124.63	123.55	124.21
4490	NASDAQ	QQEW	Wed, Mar 6, 2024	123.19	123.65	122.43	122.91
4489	NASDAQ	QQEW	Tue, Mar 5, 2024	123.13	123.13	121.24	121.79
4488	NASDAQ	QQEW	Mon, Mar 4, 2024	124.40	124.40	123.67	123.67
4487	NASDAQ	QQEW	Fri, Mar 1, 2024	122.95	124.29	122.53	124.10
4486	NASDAQ	QQEW	Thu, Feb 29, 2024	122.87	123.13	121.93	122.84
4485	NASDAQ	QQEW	Wed, Feb 28, 2024	122.05	122.36	121.85	122.05
4484	NASDAQ	QQEW	Tue, Feb 27, 2024	122.50	122.67	122.17	122.61
4483	NASDAQ	QQEW	Mon, Feb 26, 2024	121.87	122.46	121.87	122.05
4482	NASDAQ	QQEW	Fri, Feb 23, 2024	122.30	122.39	121.72	121.81
4481	NASDAQ	QQEW	Thu, Feb 22, 2024	121.31	122.40	121.14	122.21
4480	NASDAQ	QQEW	Wed, Feb 21, 2024	119.16	119.46	118.44	119.46
4479	NASDAQ	QQEW	Tue, Feb 20, 2024	120.37	120.58	119.43	120.30
4478	NASDAQ	QQEW	Fri, Feb 16, 2024	121.99	121.99	120.69	120.91
4477	NASDAQ	QQEW	Thu, Feb 15, 2024	121.43	121.93	120.99	121.89
4476	NASDAQ	QQEW	Wed, Feb 14, 2024	120.21	120.94	119.89	120.87
4475	NASDAQ	QQEW	Tue, Feb 13, 2024	119.33	120.09	118.62	119.48
4474	NASDAQ	QQEW	Mon, Feb 12, 2024	121.52	122.38	121.39	121.62
4473	NASDAQ	QQEW	Fri, Feb 9, 2024	121.11	121.87	120.95	121.59
4472	NASDAQ	QQEW	Thu, Feb 8, 2024	120.50	121.20	120.50	121.08
4471	NASDAQ	QQEW	Wed, Feb 7, 2024	120.50	121.17	120.03	120.65
4470	NASDAQ	QQEW	Tue, Feb 6, 2024	119.75	119.89	119.16	119.75
4469	NASDAQ	QQEW	Mon, Feb 5, 2024	119.59	119.73	118.73	119.50
4468	NASDAQ	QQEW	Fri, Feb 2, 2024	119.35	120.35	119.01	119.98
4467	NASDAQ	QQEW	Thu, Feb 1, 2024	118.50	119.67	117.92	119.56
4466	NASDAQ	QQEW	Wed, Jan 31, 2024	119.27	119.88	118.11	118.26
4465	NASDAQ	QQEW	Tue, Jan 30, 2024	120.00	120.25	119.79	119.93
4464	NASDAQ	QQEW	Mon, Jan 29, 2024	119.56	120.68	119.33	120.68
4463	NASDAQ	QQEW	Fri, Jan 26, 2024	119.51	119.97	119.27	119.48
4462	NASDAQ	QQEW	Thu, Jan 25, 2024	120.71	120.71	119.49	120.15
4461	NASDAQ	QQEW	Wed, Jan 24, 2024	120.62	120.81	119.60	119.71
4460	NASDAQ	QQEW	Tue, Jan 23, 2024	119.75	119.85	119.16	119.81
4459	NASDAQ	QQEW	Mon, Jan 22, 2024	119.55	119.89	119.11	119.36
4458	NASDAQ	QQEW	Fri, Jan 19, 2024	117.31	118.89	117.13	118.85
4457	NASDAQ	QQEW	Thu, Jan 18, 2024	116.40	117.03	115.86	116.95
4456	NASDAQ	QQEW	Wed, Jan 17, 2024	115.47	115.64	114.58	115.62
4455	NASDAQ	QQEW	Tue, Jan 16, 2024	116.29	116.72	115.69	116.34
4454	NASDAQ	QQEW	Fri, Jan 12, 2024	117.20	117.38	116.43	116.70
4453	NASDAQ	QQEW	Thu, Jan 11, 2024	116.90	116.97	115.49	116.70
4452	NASDAQ	QQEW	Wed, Jan 10, 2024	116.34	116.93	116.00	116.72
4451	NASDAQ	QQEW	Tue, Jan 9, 2024	115.59	116.62	115.48	116.41
4450	NASDAQ	QQEW	Mon, Jan 8, 2024	114.39	116.42	114.39	116.25
4449	NASDAQ	QQEW	Fri, Jan 5, 2024	113.90	115.06	113.90	114.29
4448	NASDAQ	QQEW	Thu, Jan 4, 2024	113.97	114.91	113.92	114.16
4447	NASDAQ	QQEW	Wed, Jan 3, 2024	115.57	115.57	114.53	114.61
4446	NASDAQ	QQEW	Tue, Jan 2, 2024	116.81	116.90	115.62	116.17
4445	NASDAQ	QQEW	Fri, Dec 29, 2023	118.07	118.19	117.12	117.45
4444	NASDAQ	QQEW	Thu, Dec 28, 2023	118.41	118.41	117.99	118.07
4443	NASDAQ	QQEW	Wed, Dec 27, 2023	118.16	118.20	117.72	118.13
4442	NASDAQ	QQEW	Tue, Dec 26, 2023	117.36	118.14	117.35	117.91
4441	NASDAQ	QQEW	Fri, Dec 22, 2023	116.88	117.30	116.50	117.04
4440	NASDAQ	QQEW	Thu, Dec 21, 2023	116.33	116.97	116.05	116.91
4439	NASDAQ	QQEW	Wed, Dec 20, 2023	116.90	117.40	115.26	115.26
4438	NASDAQ	QQEW	Tue, Dec 19, 2023	116.73	117.26	116.73	117.24
4437	NASDAQ	QQEW	Mon, Dec 18, 2023	116.45	116.59	115.98	116.41
4436	NASDAQ	QQEW	Fri, Dec 15, 2023	116.65	116.73	115.83	116.15
4435	NASDAQ	QQEW	Thu, Dec 14, 2023	116.33	117.03	115.57	116.30
4434	NASDAQ	QQEW	Wed, Dec 13, 2023	113.52	115.45	113.25	115.43
4433	NASDAQ	QQEW	Tue, Dec 12, 2023	112.70	113.23	112.14	113.22
4432	NASDAQ	QQEW	Mon, Dec 11, 2023	111.03	112.82	111.03	112.64
4431	NASDAQ	QQEW	Fri, Dec 8, 2023	109.96	110.85	109.66	110.56
4430	NASDAQ	QQEW	Thu, Dec 7, 2023	109.93	110.46	109.36	110.33
4429	NASDAQ	QQEW	Wed, Dec 6, 2023	110.05	110.25	109.11	109.24
4428	NASDAQ	QQEW	Tue, Dec 5, 2023	109.32	109.71	108.88	109.40
4427	NASDAQ	QQEW	Mon, Dec 4, 2023	110.02	110.32	109.21	110.11
4426	NASDAQ	QQEW	Fri, Dec 1, 2023	109.40	110.78	109.11	110.78
4425	NASDAQ	QQEW	Thu, Nov 30, 2023	109.88	109.89	108.83	109.61
4424	NASDAQ	QQEW	Wed, Nov 29, 2023	109.57	110.43	109.42	109.53
4423	NASDAQ	QQEW	Tue, Nov 28, 2023	108.68	109.15	108.47	108.89
4422	NASDAQ	QQEW	Mon, Nov 27, 2023	108.87	109.17	108.50	108.72
4421	NASDAQ	QQEW	Fri, Nov 24, 2023	108.80	109.08	108.72	109.00
4420	NASDAQ	QQEW	Wed, Nov 22, 2023	108.73	109.42	108.57	108.70
4419	NASDAQ	QQEW	Tue, Nov 21, 2023	108.60	108.60	108.01	108.36
4418	NASDAQ	QQEW	Mon, Nov 20, 2023	107.87	109.19	107.80	109.03
4417	NASDAQ	QQEW	Fri, Nov 17, 2023	107.61	107.94	107.25	107.71
4416	NASDAQ	QQEW	Thu, Nov 16, 2023	107.40	107.67	106.86	107.30
4415	NASDAQ	QQEW	Wed, Nov 15, 2023	108.10	108.64	107.63	107.72
4414	NASDAQ	QQEW	Tue, Nov 14, 2023	106.22	107.56	106.22	107.40
4413	NASDAQ	QQEW	Mon, Nov 13, 2023	104.45	104.63	103.89	104.41
4412	NASDAQ	QQEW	Fri, Nov 10, 2023	103.10	104.74	102.95	104.65
4411	NASDAQ	QQEW	Thu, Nov 9, 2023	104.16	104.20	102.72	102.81
4410	NASDAQ	QQEW	Wed, Nov 8, 2023	104.19	104.19	103.28	103.72
4409	NASDAQ	QQEW	Tue, Nov 7, 2023	103.65	104.58	103.36	104.28
4408	NASDAQ	QQEW	Mon, Nov 6, 2023	104.02	104.23	102.93	103.44
4407	NASDAQ	QQEW	Fri, Nov 3, 2023	102.96	104.36	102.90	103.89
4406	NASDAQ	QQEW	Thu, Nov 2, 2023	101.04	102.19	101.04	102.13
4405	NASDAQ	QQEW	Wed, Nov 1, 2023	99.14	100.14	98.76	100.06
4404	NASDAQ	QQEW	Tue, Oct 31, 2023	98.32	99.18	97.85	99.07
4403	NASDAQ	QQEW	Mon, Oct 30, 2023	98.44	98.55	97.55	98.19
4402	NASDAQ	QQEW	Fri, Oct 27, 2023	98.74	98.96	97.58	97.89
4401	NASDAQ	QQEW	Thu, Oct 26, 2023	99.18	99.55	98.00	98.33
4400	NASDAQ	QQEW	Wed, Oct 25, 2023	100.94	101.03	99.29	99.41
4399	NASDAQ	QQEW	Tue, Oct 24, 2023	101.33	102.14	101.02	101.79
4398	NASDAQ	QQEW	Mon, Oct 23, 2023	100.55	101.84	99.97	100.82
4397	NASDAQ	QQEW	Fri, Oct 20, 2023	102.29	102.29	100.95	101.04
4396	NASDAQ	QQEW	Thu, Oct 19, 2023	104.23	104.23	102.27	102.49
4395	NASDAQ	QQEW	Wed, Oct 18, 2023	104.90	105.02	103.60	103.90
4394	NASDAQ	QQEW	Tue, Oct 17, 2023	104.81	105.99	104.70	105.54
4393	NASDAQ	QQEW	Mon, Oct 16, 2023	104.64	105.83	104.64	105.54
4392	NASDAQ	QQEW	Fri, Oct 13, 2023	105.23	105.37	103.85	104.21
4391	NASDAQ	QQEW	Thu, Oct 12, 2023	106.40	106.40	104.52	105.07
4390	NASDAQ	QQEW	Wed, Oct 11, 2023	106.33	106.46	105.25	106.07
4389	NASDAQ	QQEW	Tue, Oct 10, 2023	105.19	106.41	104.91	105.85
4388	NASDAQ	QQEW	Mon, Oct 9, 2023	103.57	104.87	103.43	104.78
4387	NASDAQ	QQEW	Fri, Oct 6, 2023	101.86	104.54	101.40	104.18
4386	NASDAQ	QQEW	Thu, Oct 5, 2023	103.02	103.11	101.59	102.48
4385	NASDAQ	QQEW	Wed, Oct 4, 2023	102.39	103.32	101.76	103.09
4384	NASDAQ	QQEW	Tue, Oct 3, 2023	103.01	103.56	101.55	101.98
4383	NASDAQ	QQEW	Mon, Oct 2, 2023	103.96	104.28	103.02	103.70
4382	NASDAQ	QQEW	Fri, Sep 29, 2023	104.93	105.16	103.71	103.99
4381	NASDAQ	QQEW	Thu, Sep 28, 2023	102.68	104.44	102.59	103.89
4380	NASDAQ	QQEW	Wed, Sep 27, 2023	103.04	103.48	102.03	102.95
4379	NASDAQ	QQEW	Tue, Sep 26, 2023	102.86	103.12	102.17	102.39
4378	NASDAQ	QQEW	Mon, Sep 25, 2023	103.10	103.69	102.87	103.63
4377	NASDAQ	QQEW	Fri, Sep 22, 2023	103.93	104.32	103.35	103.39
4376	NASDAQ	QQEW	Thu, Sep 21, 2023	104.78	104.78	103.44	103.51
4375	NASDAQ	QQEW	Wed, Sep 20, 2023	106.78	106.90	105.36	105.39
4374	NASDAQ	QQEW	Tue, Sep 19, 2023	106.54	106.54	105.61	106.32
4373	NASDAQ	QQEW	Mon, Sep 18, 2023	106.69	107.00	106.51	106.68
4372	NASDAQ	QQEW	Fri, Sep 15, 2023	108.30	108.30	106.64	106.75
4371	NASDAQ	QQEW	Thu, Sep 14, 2023	108.11	108.76	107.52	108.53
4370	NASDAQ	QQEW	Wed, Sep 13, 2023	107.73	108.08	107.33	107.51
4369	NASDAQ	QQEW	Tue, Sep 12, 2023	107.87	108.48	107.57	107.62
4368	NASDAQ	QQEW	Mon, Sep 11, 2023	108.45	108.45	108.45	108.45
4367	NASDAQ	QQEW	Fri, Sep 8, 2023	107.74	108.11	107.40	107.60
4366	NASDAQ	QQEW	Thu, Sep 7, 2023	107.42	107.83	107.01	107.66
4365	NASDAQ	QQEW	Wed, Sep 6, 2023	108.39	108.82	107.77	108.40
4364	NASDAQ	QQEW	Tue, Sep 5, 2023	108.76	109.00	108.38	108.56
4363	NASDAQ	QQEW	Fri, Sep 1, 2023	109.49	109.70	108.65	109.03
4362	NASDAQ	QQEW	Thu, Aug 31, 2023	108.79	109.22	108.65	108.66
4361	NASDAQ	QQEW	Wed, Aug 30, 2023	108.07	108.78	108.05	108.73
4360	NASDAQ	QQEW	Tue, Aug 29, 2023	106.20	108.14	106.14	108.07
4359	NASDAQ	QQEW	Mon, Aug 28, 2023	106.13	106.29	105.53	106.07
4358	NASDAQ	QQEW	Fri, Aug 25, 2023	104.60	105.55	103.87	105.29
4357	NASDAQ	QQEW	Thu, Aug 24, 2023	107.31	107.31	104.30	104.34
4356	NASDAQ	QQEW	Wed, Aug 23, 2023	105.51	106.90	105.51	106.71
4355	NASDAQ	QQEW	Tue, Aug 22, 2023	106.09	106.09	105.19	105.47
4354	NASDAQ	QQEW	Mon, Aug 21, 2023	104.69	105.76	104.63	105.54
4353	NASDAQ	QQEW	Fri, Aug 18, 2023	103.41	104.73	103.41	104.42
4352	NASDAQ	QQEW	Thu, Aug 17, 2023	105.92	105.92	104.31	104.35
4351	NASDAQ	QQEW	Wed, Aug 16, 2023	106.58	106.93	105.54	105.54
4350	NASDAQ	QQEW	Tue, Aug 15, 2023	107.44	107.44	106.49	106.61
4349	NASDAQ	QQEW	Mon, Aug 14, 2023	106.86	107.98	106.77	107.95
4348	NASDAQ	QQEW	Fri, Aug 11, 2023	107.16	107.58	106.85	107.14
4347	NASDAQ	QQEW	Thu, Aug 10, 2023	108.68	109.56	107.49	107.92
4346	NASDAQ	QQEW	Wed, Aug 9, 2023	108.40	108.46	107.54	107.70
4345	NASDAQ	QQEW	Tue, Aug 8, 2023	108.01	108.38	107.23	108.26
4344	NASDAQ	QQEW	Mon, Aug 7, 2023	108.92	109.37	108.46	109.37
4343	NASDAQ	QQEW	Fri, Aug 4, 2023	109.58	109.88	108.32	108.45
4342	NASDAQ	QQEW	Thu, Aug 3, 2023	108.73	109.62	108.55	109.10
4341	NASDAQ	QQEW	Wed, Aug 2, 2023	110.66	110.66	109.01	109.28
4340	NASDAQ	QQEW	Tue, Aug 1, 2023	111.73	111.86	111.08	111.65
4339	NASDAQ	QQEW	Mon, Jul 31, 2023	111.94	112.52	111.78	112.15
4338	NASDAQ	QQEW	Fri, Jul 28, 2023	111.29	111.96	111.11	111.82
4337	NASDAQ	QQEW	Thu, Jul 27, 2023	111.82	112.18	109.71	110.05
4336	NASDAQ	QQEW	Wed, Jul 26, 2023	110.30	110.82	109.90	110.46
4335	NASDAQ	QQEW	Tue, Jul 25, 2023	110.49	111.15	110.36	110.75
4334	NASDAQ	QQEW	Mon, Jul 24, 2023	110.63	110.80	109.92	110.28
4333	NASDAQ	QQEW	Fri, Jul 21, 2023	110.88	111.27	110.39	110.60
4332	NASDAQ	QQEW	Thu, Jul 20, 2023	110.98	111.01	110.07	110.28
4331	NASDAQ	QQEW	Wed, Jul 19, 2023	111.58	112.08	111.33	111.56
4330	NASDAQ	QQEW	Tue, Jul 18, 2023	110.76	111.62	110.62	111.44
4329	NASDAQ	QQEW	Mon, Jul 17, 2023	109.33	111.28	109.33	110.93
4328	NASDAQ	QQEW	Fri, Jul 14, 2023	109.97	110.17	109.54	109.64
4327	NASDAQ	QQEW	Thu, Jul 13, 2023	109.53	110.22	109.37	110.05
4326	NASDAQ	QQEW	Wed, Jul 12, 2023	109.38	109.38	108.32	108.87
4325	NASDAQ	QQEW	Tue, Jul 11, 2023	107.64	108.37	107.13	108.23
4324	NASDAQ	QQEW	Mon, Jul 10, 2023	105.59	107.39	105.59	107.37
4323	NASDAQ	QQEW	Fri, Jul 7, 2023	105.51	106.51	105.39	105.49
4322	NASDAQ	QQEW	Thu, Jul 6, 2023	105.72	105.72	104.75	105.51
4321	NASDAQ	QQEW	Wed, Jul 5, 2023	106.89	107.11	106.52	106.93
4320	NASDAQ	QQEW	Mon, Jul 3, 2023	106.96	107.28	106.73	107.28
4319	NASDAQ	QQEW	Fri, Jun 30, 2023	106.55	107.18	106.52	106.90
4318	NASDAQ	QQEW	Thu, Jun 29, 2023	105.64	105.77	105.15	105.60
4317	NASDAQ	QQEW	Wed, Jun 28, 2023	104.91	105.92	104.91	105.64
4316	NASDAQ	QQEW	Tue, Jun 27, 2023	104.16	105.62	104.00	105.46
4315	NASDAQ	QQEW	Mon, Jun 26, 2023	104.06	104.91	103.82	103.82
4314	NASDAQ	QQEW	Fri, Jun 23, 2023	104.40	104.46	103.71	103.99
4313	NASDAQ	QQEW	Thu, Jun 22, 2023	104.54	105.32	104.42	105.25
4312	NASDAQ	QQEW	Wed, Jun 21, 2023	105.44	105.72	104.82	104.99
4311	NASDAQ	QQEW	Tue, Jun 20, 2023	106.49	106.62	105.50	106.03
4310	NASDAQ	QQEW	Fri, Jun 16, 2023	108.23	108.23	106.78	107.00
4309	NASDAQ	QQEW	Thu, Jun 15, 2023	106.11	107.79	105.98	107.52
4308	NASDAQ	QQEW	Wed, Jun 14, 2023	106.03	106.59	105.15	106.23
4307	NASDAQ	QQEW	Tue, Jun 13, 2023	105.96	106.26	105.32	106.06
4306	NASDAQ	QQEW	Mon, Jun 12, 2023	104.00	105.12	103.84	105.03
4305	NASDAQ	QQEW	Fri, Jun 9, 2023	103.85	104.32	103.11	103.69
4304	NASDAQ	QQEW	Thu, Jun 8, 2023	102.59	103.63	102.57	103.49
4303	NASDAQ	QQEW	Wed, Jun 7, 2023	103.91	104.14	102.48	102.62
4302	NASDAQ	QQEW	Tue, Jun 6, 2023	103.15	103.94	103.15	103.71
4301	NASDAQ	QQEW	Mon, Jun 5, 2023	103.38	103.76	102.97	103.48
4300	NASDAQ	QQEW	Fri, Jun 2, 2023	103.11	103.63	102.49	103.40
4299	NASDAQ	QQEW	Thu, Jun 1, 2023	101.27	102.87	100.97	102.27
4298	NASDAQ	QQEW	Wed, May 31, 2023	101.32	101.71	100.77	101.58
4297	NASDAQ	QQEW	Tue, May 30, 2023	102.82	103.00	101.58	101.96
4296	NASDAQ	QQEW	Fri, May 26, 2023	100.20	102.25	100.13	102.00
4295	NASDAQ	QQEW	Thu, May 25, 2023	99.40	99.76	98.76	99.49
4294	NASDAQ	QQEW	Wed, May 24, 2023	99.00	99.17	98.52	98.96
4293	NASDAQ	QQEW	Tue, May 23, 2023	100.30	100.71	99.45	99.56
4292	NASDAQ	QQEW	Mon, May 22, 2023	100.43	101.15	100.43	100.93
4291	NASDAQ	QQEW	Fri, May 19, 2023	100.87	100.97	100.17	100.43
4290	NASDAQ	QQEW	Thu, May 18, 2023	99.05	100.77	99.05	100.73
4289	NASDAQ	QQEW	Wed, May 17, 2023	98.32	99.32	97.82	99.11
4288	NASDAQ	QQEW	Tue, May 16, 2023	98.40	98.63	97.97	97.97
4287	NASDAQ	QQEW	Mon, May 15, 2023	97.99	98.98	97.92	98.91
4286	NASDAQ	QQEW	Fri, May 12, 2023	98.41	98.54	97.42	98.03
4285	NASDAQ	QQEW	Thu, May 11, 2023	98.41	98.41	97.71	98.20
4284	NASDAQ	QQEW	Wed, May 10, 2023	98.49	98.78	97.53	98.35
4283	NASDAQ	QQEW	Tue, May 9, 2023	97.85	98.00	97.60	97.79
4282	NASDAQ	QQEW	Mon, May 8, 2023	98.47	98.53	97.86	98.48
4281	NASDAQ	QQEW	Fri, May 5, 2023	96.94	98.46	96.94	98.29
4280	NASDAQ	QQEW	Thu, May 4, 2023	96.86	97.15	96.39	96.65
4279	NASDAQ	QQEW	Wed, May 3, 2023	97.29	98.18	96.77	96.80
4278	NASDAQ	QQEW	Tue, May 2, 2023	98.16	98.18	96.66	97.14
4277	NASDAQ	QQEW	Mon, May 1, 2023	98.40	98.70	98.18	98.31
4276	NASDAQ	QQEW	Fri, Apr 28, 2023	97.51	98.64	97.51	98.64
4275	NASDAQ	QQEW	Thu, Apr 27, 2023	96.61	97.82	96.22	97.72
4274	NASDAQ	QQEW	Wed, Apr 26, 2023	96.60	96.85	95.93	96.13
4273	NASDAQ	QQEW	Tue, Apr 25, 2023	98.35	98.35	96.82	96.86
4272	NASDAQ	QQEW	Mon, Apr 24, 2023	98.95	99.15	98.43	98.95
4271	NASDAQ	QQEW	Fri, Apr 21, 2023	99.01	99.14	98.33	98.97
4270	NASDAQ	QQEW	Thu, Apr 20, 2023	98.78	99.65	98.59	98.93
4269	NASDAQ	QQEW	Wed, Apr 19, 2023	99.09	99.67	99.02	99.45
4268	NASDAQ	QQEW	Tue, Apr 18, 2023	100.44	100.44	99.43	99.71
4267	NASDAQ	QQEW	Mon, Apr 17, 2023	99.40	99.72	98.99	99.71
4266	NASDAQ	QQEW	Fri, Apr 14, 2023	99.46	100.04	98.53	99.34
4265	NASDAQ	QQEW	Thu, Apr 13, 2023	98.92	99.97	98.88	99.79
4264	NASDAQ	QQEW	Wed, Apr 12, 2023	100.22	100.28	98.40	98.47
4263	NASDAQ	QQEW	Tue, Apr 11, 2023	99.42	99.79	99.26	99.49
4262	NASDAQ	QQEW	Mon, Apr 10, 2023	98.03	99.43	97.95	99.43
4261	NASDAQ	QQEW	Thu, Apr 6, 2023	98.25	98.98	97.81	98.75
4260	NASDAQ	QQEW	Wed, Apr 5, 2023	99.31	99.31	98.28	98.74
4259	NASDAQ	QQEW	Tue, Apr 4, 2023	100.50	100.50	99.43	99.81
4258	NASDAQ	QQEW	Mon, Apr 3, 2023	100.43	100.46	99.60	100.29
4257	NASDAQ	QQEW	Fri, Mar 31, 2023	99.24	100.82	99.24	100.65
4256	NASDAQ	QQEW	Thu, Mar 30, 2023	99.21	99.48	98.68	99.12
4255	NASDAQ	QQEW	Wed, Mar 29, 2023	97.43	98.41	97.36	98.26
4254	NASDAQ	QQEW	Tue, Mar 28, 2023	96.46	96.54	95.88	96.44
4253	NASDAQ	QQEW	Mon, Mar 27, 2023	97.03	97.31	96.27	96.58
4252	NASDAQ	QQEW	Fri, Mar 24, 2023	95.95	96.66	95.29	96.52
4251	NASDAQ	QQEW	Thu, Mar 23, 2023	96.44	97.90	95.80	96.54
4250	NASDAQ	QQEW	Wed, Mar 22, 2023	97.50	98.25	95.57	95.57
4249	NASDAQ	QQEW	Tue, Mar 21, 2023	96.98	97.77	96.79	97.47
4248	NASDAQ	QQEW	Mon, Mar 20, 2023	95.58	96.38	95.20	96.26
4247	NASDAQ	QQEW	Fri, Mar 17, 2023	96.33	96.61	95.05	95.55
4246	NASDAQ	QQEW	Thu, Mar 16, 2023	94.13	96.61	94.13	96.49
4245	NASDAQ	QQEW	Wed, Mar 15, 2023	94.03	94.69	93.36	94.69
4244	NASDAQ	QQEW	Tue, Mar 14, 2023	94.57	95.39	93.94	94.98
4243	NASDAQ	QQEW	Mon, Mar 13, 2023	92.72	94.62	92.12	93.54
4242	NASDAQ	QQEW	Fri, Mar 10, 2023	94.65	95.13	92.64	93.04
4241	NASDAQ	QQEW	Thu, Mar 9, 2023	96.57	97.29	94.51	94.70
4240	NASDAQ	QQEW	Wed, Mar 8, 2023	96.41	96.79	95.86	96.79
4239	NASDAQ	QQEW	Tue, Mar 7, 2023	97.49	97.82	96.01	96.19
4238	NASDAQ	QQEW	Mon, Mar 6, 2023	98.15	98.85	97.51	97.70
4237	NASDAQ	QQEW	Fri, Mar 3, 2023	96.67	98.05	96.47	97.95
4236	NASDAQ	QQEW	Thu, Mar 2, 2023	94.55	96.62	94.55	96.46
4235	NASDAQ	QQEW	Wed, Mar 1, 2023	95.78	96.08	95.02	95.34
4234	NASDAQ	QQEW	Tue, Feb 28, 2023	96.00	96.73	96.00	96.02
4233	NASDAQ	QQEW	Mon, Feb 27, 2023	96.39	96.87	95.98	96.19
4232	NASDAQ	QQEW	Fri, Feb 24, 2023	94.99	95.54	94.82	95.30
4231	NASDAQ	QQEW	Thu, Feb 23, 2023	97.00	97.06	95.29	96.76
4230	NASDAQ	QQEW	Wed, Feb 22, 2023	96.64	96.89	95.93	96.36
4229	NASDAQ	QQEW	Tue, Feb 21, 2023	97.21	97.56	96.10	96.23
4228	NASDAQ	QQEW	Fri, Feb 17, 2023	98.79	98.79	97.72	98.60
4227	NASDAQ	QQEW	Thu, Feb 16, 2023	99.47	100.63	99.21	99.21
4226	NASDAQ	QQEW	Wed, Feb 15, 2023	99.14	101.03	99.14	101.03
4225	NASDAQ	QQEW	Tue, Feb 14, 2023	98.47	100.10	98.06	99.80
4224	NASDAQ	QQEW	Mon, Feb 13, 2023	97.94	99.09	97.43	99.09
4223	NASDAQ	QQEW	Fri, Feb 10, 2023	97.45	97.81	96.79	97.52
4222	NASDAQ	QQEW	Thu, Feb 9, 2023	100.07	100.07	97.59	97.96
4221	NASDAQ	QQEW	Wed, Feb 8, 2023	99.89	100.21	98.55	98.73
4220	NASDAQ	QQEW	Tue, Feb 7, 2023	98.51	100.57	97.79	100.25
4219	NASDAQ	QQEW	Mon, Feb 6, 2023	98.51	99.50	98.38	98.66
4218	NASDAQ	QQEW	Fri, Feb 3, 2023	100.02	101.07	99.23	99.47
4217	NASDAQ	QQEW	Thu, Feb 2, 2023	100.91	102.22	100.47	101.61
4216	NASDAQ	QQEW	Wed, Feb 1, 2023	96.96	100.13	96.72	99.45
4215	NASDAQ	QQEW	Tue, Jan 31, 2023	95.94	97.20	95.80	97.20
4214	NASDAQ	QQEW	Mon, Jan 30, 2023	96.63	97.14	95.76	95.83
4213	NASDAQ	QQEW	Fri, Jan 27, 2023	96.43	98.50	96.36	97.72
4212	NASDAQ	QQEW	Thu, Jan 26, 2023	96.52	97.00	95.48	97.00
4211	NASDAQ	QQEW	Wed, Jan 25, 2023	94.05	95.56	93.37	95.46
4210	NASDAQ	QQEW	Tue, Jan 24, 2023	95.23	95.50	94.80	95.32
4209	NASDAQ	QQEW	Mon, Jan 23, 2023	93.84	95.83	93.68	95.63
4208	NASDAQ	QQEW	Fri, Jan 20, 2023	91.74	93.64	91.49	93.52
4207	NASDAQ	QQEW	Thu, Jan 19, 2023	92.15	92.29	91.15	91.40
4206	NASDAQ	QQEW	Wed, Jan 18, 2023	94.49	95.07	92.61	92.70
4205	NASDAQ	QQEW	Tue, Jan 17, 2023	93.76	94.38	93.46	94.09
4204	NASDAQ	QQEW	Fri, Jan 13, 2023	92.61	93.99	92.61	93.83
4203	NASDAQ	QQEW	Thu, Jan 12, 2023	93.13	93.62	91.77	93.50
4202	NASDAQ	QQEW	Wed, Jan 11, 2023	91.98	92.90	91.86	92.80
4201	NASDAQ	QQEW	Tue, Jan 10, 2023	90.51	91.81	90.51	91.69
4200	NASDAQ	QQEW	Mon, Jan 9, 2023	91.10	92.26	90.81	90.86
4199	NASDAQ	QQEW	Fri, Jan 6, 2023	89.03	91.04	88.30	90.67
4198	NASDAQ	QQEW	Thu, Jan 5, 2023	88.67	88.87	88.02	88.21
4197	NASDAQ	QQEW	Wed, Jan 4, 2023	89.45	90.09	88.76	89.69
4196	NASDAQ	QQEW	Tue, Jan 3, 2023	89.57	89.90	87.57	88.30
4195	NASDAQ	QQEW	Fri, Dec 30, 2022	88.15	88.78	87.55	88.78
4194	NASDAQ	QQEW	Thu, Dec 29, 2022	87.76	89.15	87.42	88.89
4193	NASDAQ	QQEW	Wed, Dec 28, 2022	87.87	88.42	86.79	86.94
4192	NASDAQ	QQEW	Tue, Dec 27, 2022	88.70	88.70	87.69	87.84
4191	NASDAQ	QQEW	Fri, Dec 23, 2022	88.38	88.76	87.66	88.74
4190	NASDAQ	QQEW	Thu, Dec 22, 2022	89.89	89.89	87.37	88.89
4189	NASDAQ	QQEW	Wed, Dec 21, 2022	90.11	91.03	89.49	90.78
4188	NASDAQ	QQEW	Tue, Dec 20, 2022	89.13	89.93	88.86	89.62
4187	NASDAQ	QQEW	Mon, Dec 19, 2022	90.39	90.47	89.22	89.50
4186	NASDAQ	QQEW	Fri, Dec 16, 2022	90.70	91.18	89.98	90.47
4185	NASDAQ	QQEW	Thu, Dec 15, 2022	92.91	93.23	91.04	91.41
4184	NASDAQ	QQEW	Wed, Dec 14, 2022	94.45	95.55	93.64	94.08
4183	NASDAQ	QQEW	Tue, Dec 13, 2022	97.09	97.24	93.95	94.66
4182	NASDAQ	QQEW	Mon, Dec 12, 2022	92.49	93.69	92.30	93.68
4181	NASDAQ	QQEW	Fri, Dec 9, 2022	92.91	93.44	92.49	92.54
4180	NASDAQ	QQEW	Thu, Dec 8, 2022	92.31	93.52	92.05	93.37
4179	NASDAQ	QQEW	Wed, Dec 7, 2022	91.56	92.27	91.26	91.85
4178	NASDAQ	QQEW	Tue, Dec 6, 2022	93.41	93.41	91.46	91.89
4177	NASDAQ	QQEW	Mon, Dec 5, 2022	94.62	94.62	93.12	93.40
4176	NASDAQ	QQEW	Fri, Dec 2, 2022	94.07	95.51	94.00	95.39
4175	NASDAQ	QQEW	Thu, Dec 1, 2022	95.45	96.24	94.85	95.69
4174	NASDAQ	QQEW	Wed, Nov 30, 2022	91.93	95.25	91.40	95.25
4173	NASDAQ	QQEW	Tue, Nov 29, 2022	92.11	92.37	91.33	91.72
4172	NASDAQ	QQEW	Mon, Nov 28, 2022	92.89	93.39	91.77	92.07
4171	NASDAQ	QQEW	Fri, Nov 25, 2022	93.32	93.38	93.05	93.20
4170	NASDAQ	QQEW	Wed, Nov 23, 2022	92.88	93.81	92.77	93.67
4169	NASDAQ	QQEW	Tue, Nov 22, 2022	91.97	92.95	91.30	92.85
4168	NASDAQ	QQEW	Mon, Nov 21, 2022	92.13	92.32	91.49	91.92
4167	NASDAQ	QQEW	Fri, Nov 18, 2022	93.75	93.75	91.83	92.43
4166	NASDAQ	QQEW	Thu, Nov 17, 2022	91.29	92.78	91.24	92.31
4165	NASDAQ	QQEW	Wed, Nov 16, 2022	94.11	94.11	92.73	93.01
4164	NASDAQ	QQEW	Tue, Nov 15, 2022	95.36	95.50	93.70	94.63
4163	NASDAQ	QQEW	Mon, Nov 14, 2022	93.50	94.25	92.86	92.93
4162	NASDAQ	QQEW	Fri, Nov 11, 2022	92.15	93.99	91.69	93.69
4161	NASDAQ	QQEW	Thu, Nov 10, 2022	89.91	92.01	89.54	91.83
4160	NASDAQ	QQEW	Wed, Nov 9, 2022	86.88	87.21	85.82	85.94
4159	NASDAQ	QQEW	Tue, Nov 8, 2022	87.45	88.88	86.57	87.86
4158	NASDAQ	QQEW	Mon, Nov 7, 2022	86.54	87.06	85.77	86.79
4157	NASDAQ	QQEW	Fri, Nov 4, 2022	86.06	86.29	84.35	85.79
4156	NASDAQ	QQEW	Thu, Nov 3, 2022	84.69	85.61	84.12	84.68
4155	NASDAQ	QQEW	Wed, Nov 2, 2022	88.83	89.59	85.68	85.80
4154	NASDAQ	QQEW	Tue, Nov 1, 2022	90.12	90.26	88.53	88.63
4153	NASDAQ	QQEW	Mon, Oct 31, 2022	88.95	89.25	88.37	88.71
4152	NASDAQ	QQEW	Fri, Oct 28, 2022	87.16	89.50	87.16	89.44
4151	NASDAQ	QQEW	Thu, Oct 27, 2022	88.02	88.48	86.97	87.05
4150	NASDAQ	QQEW	Wed, Oct 26, 2022	87.46	89.36	87.39	87.72
4149	NASDAQ	QQEW	Tue, Oct 25, 2022	86.36	88.05	86.36	88.01
4148	NASDAQ	QQEW	Mon, Oct 24, 2022	85.59	86.17	84.11	85.97
4147	NASDAQ	QQEW	Fri, Oct 21, 2022	83.32	85.66	82.99	85.56
4146	NASDAQ	QQEW	Thu, Oct 20, 2022	84.00	85.37	83.35	83.66
4145	NASDAQ	QQEW	Wed, Oct 19, 2022	84.36	85.08	83.54	84.01
4144	NASDAQ	QQEW	Tue, Oct 18, 2022	86.18	86.45	84.05	84.77
4143	NASDAQ	QQEW	Mon, Oct 17, 2022	83.50	84.44	83.50	84.05
4142	NASDAQ	QQEW	Fri, Oct 14, 2022	84.72	84.89	81.43	81.64
4141	NASDAQ	QQEW	Thu, Oct 13, 2022	80.10	84.36	79.73	84.01
4140	NASDAQ	QQEW	Wed, Oct 12, 2022	82.94	83.15	82.27	82.48
4139	NASDAQ	QQEW	Tue, Oct 11, 2022	83.39	83.85	82.07	82.56
4138	NASDAQ	QQEW	Mon, Oct 10, 2022	85.17	85.17	83.08	83.86
4137	NASDAQ	QQEW	Fri, Oct 7, 2022	86.75	86.75	84.58	84.87
4136	NASDAQ	QQEW	Thu, Oct 6, 2022	88.63	89.43	87.96	88.10
4135	NASDAQ	QQEW	Wed, Oct 5, 2022	87.83	89.55	86.99	89.01
4134	NASDAQ	QQEW	Tue, Oct 4, 2022	87.57	88.93	87.57	88.93
4133	NASDAQ	QQEW	Mon, Oct 3, 2022	84.39	86.40	83.96	85.87
4132	NASDAQ	QQEW	Fri, Sep 30, 2022	84.73	85.85	83.63	83.69
4131	NASDAQ	QQEW	Thu, Sep 29, 2022	85.60	85.77	84.01	84.91
4130	NASDAQ	QQEW	Wed, Sep 28, 2022	85.21	87.16	85.03	86.82
4129	NASDAQ	QQEW	Tue, Sep 27, 2022	85.42	85.91	83.87	84.49
4128	NASDAQ	QQEW	Mon, Sep 26, 2022	85.02	85.98	84.20	84.39
4127	NASDAQ	QQEW	Fri, Sep 23, 2022	85.52	85.52	83.98	85.02
4126	NASDAQ	QQEW	Thu, Sep 22, 2022	87.43	87.64	86.14	86.31
4125	NASDAQ	QQEW	Wed, Sep 21, 2022	89.68	91.03	87.91	87.97
4124	NASDAQ	QQEW	Tue, Sep 20, 2022	89.63	90.12	88.88	89.37
4123	NASDAQ	QQEW	Mon, Sep 19, 2022	89.46	90.46	89.24	90.45
4122	NASDAQ	QQEW	Fri, Sep 16, 2022	89.68	90.09	89.14	90.03
4121	NASDAQ	QQEW	Thu, Sep 15, 2022	91.44	92.48	90.40	90.86
4120	NASDAQ	QQEW	Wed, Sep 14, 2022	91.70	92.31	91.10	92.01
4119	NASDAQ	QQEW	Tue, Sep 13, 2022	93.39	93.68	91.17	91.40
4118	NASDAQ	QQEW	Mon, Sep 12, 2022	95.77	96.29	95.52	96.15
4117	NASDAQ	QQEW	Fri, Sep 9, 2022	94.10	95.38	94.10	95.23
4116	NASDAQ	QQEW	Thu, Sep 8, 2022	91.30	93.30	91.05	93.07
4115	NASDAQ	QQEW	Wed, Sep 7, 2022	90.20	92.38	90.20	92.22
4114	NASDAQ	QQEW	Tue, Sep 6, 2022	90.81	90.90	89.50	90.06
4113	NASDAQ	QQEW	Fri, Sep 2, 2022	92.69	93.10	90.23	90.59
4112	NASDAQ	QQEW	Thu, Sep 1, 2022	90.96	91.85	89.97	91.75
4111	NASDAQ	QQEW	Wed, Aug 31, 2022	93.34	93.81	92.01	92.29
4110	NASDAQ	QQEW	Tue, Aug 30, 2022	94.04	94.04	91.77	92.58
4109	NASDAQ	QQEW	Mon, Aug 29, 2022	93.34	94.36	93.25	93.55
4108	NASDAQ	QQEW	Fri, Aug 26, 2022	98.06	98.07	94.20	94.20
4107	NASDAQ	QQEW	Thu, Aug 25, 2022	96.68	97.91	96.56	97.89
4106	NASDAQ	QQEW	Wed, Aug 24, 2022	95.55	96.74	95.47	96.23
4105	NASDAQ	QQEW	Tue, Aug 23, 2022	95.80	96.63	95.47	95.66
4104	NASDAQ	QQEW	Mon, Aug 22, 2022	96.96	97.11	95.53	95.70
4103	NASDAQ	QQEW	Fri, Aug 19, 2022	99.18	99.18	97.93	98.10
4102	NASDAQ	QQEW	Thu, Aug 18, 2022	100.17	100.48	99.58	100.29
4101	NASDAQ	QQEW	Wed, Aug 17, 2022	100.62	100.85	99.45	100.05
4100	NASDAQ	QQEW	Tue, Aug 16, 2022	101.67	102.48	100.95	101.91
4099	NASDAQ	QQEW	Mon, Aug 15, 2022	101.05	102.45	101.05	102.27
4098	NASDAQ	QQEW	Fri, Aug 12, 2022	100.17	101.50	100.09	101.50
4097	NASDAQ	QQEW	Thu, Aug 11, 2022	101.01	101.76	99.54	99.67
4096	NASDAQ	QQEW	Wed, Aug 10, 2022	99.55	100.29	99.28	100.25
4095	NASDAQ	QQEW	Tue, Aug 9, 2022	98.51	98.51	97.11	97.46
4094	NASDAQ	QQEW	Mon, Aug 8, 2022	99.57	100.67	98.98	99.27
4093	NASDAQ	QQEW	Fri, Aug 5, 2022	97.95	99.50	97.95	99.21
4092	NASDAQ	QQEW	Thu, Aug 4, 2022	99.08	99.44	98.53	99.41
4091	NASDAQ	QQEW	Wed, Aug 3, 2022	97.22	99.33	97.22	99.15
4090	NASDAQ	QQEW	Tue, Aug 2, 2022	96.16	97.92	95.90	96.84
4089	NASDAQ	QQEW	Mon, Aug 1, 2022	95.95	97.41	95.78	96.69
4088	NASDAQ	QQEW	Fri, Jul 29, 2022	95.44	96.73	95.07	96.62
4087	NASDAQ	QQEW	Thu, Jul 28, 2022	94.46	95.92	93.62	95.84
4086	NASDAQ	QQEW	Wed, Jul 27, 2022	92.68	94.91	92.41	94.60
4085	NASDAQ	QQEW	Tue, Jul 26, 2022	92.75	92.75	91.44	91.77
4084	NASDAQ	QQEW	Mon, Jul 25, 2022	93.65	93.65	92.63	93.26
4083	NASDAQ	QQEW	Fri, Jul 22, 2022	95.14	95.46	93.19	93.69
4082	NASDAQ	QQEW	Thu, Jul 21, 2022	94.04	95.23	93.57	95.20
4081	NASDAQ	QQEW	Wed, Jul 20, 2022	92.52	94.20	92.52	93.95
4080	NASDAQ	QQEW	Tue, Jul 19, 2022	90.98	92.48	90.64	92.31
4079	NASDAQ	QQEW	Mon, Jul 18, 2022	90.98	91.44	89.31	89.59
4078	NASDAQ	QQEW	Fri, Jul 15, 2022	89.27	90.20	88.68	90.19
4077	NASDAQ	QQEW	Thu, Jul 14, 2022	87.11	88.72	86.80	88.46
4076	NASDAQ	QQEW	Wed, Jul 13, 2022	87.21	89.26	87.04	88.70
4075	NASDAQ	QQEW	Tue, Jul 12, 2022	89.89	89.92	88.44	88.92
4074	NASDAQ	QQEW	Mon, Jul 11, 2022	90.66	90.88	89.44	89.63
4073	NASDAQ	QQEW	Fri, Jul 8, 2022	90.63	92.01	90.51	91.59
4072	NASDAQ	QQEW	Thu, Jul 7, 2022	90.16	91.88	90.16	91.66
4071	NASDAQ	QQEW	Wed, Jul 6, 2022	89.84	90.33	88.98	89.70
4070	NASDAQ	QQEW	Tue, Jul 5, 2022	87.13	89.61	86.82	89.49
4069	NASDAQ	QQEW	Fri, Jul 1, 2022	87.06	88.42	86.75	88.33
4068	NASDAQ	QQEW	Thu, Jun 30, 2022	87.34	88.48	86.18	87.33
4067	NASDAQ	QQEW	Wed, Jun 29, 2022	88.40	88.66	87.52	88.47
4066	NASDAQ	QQEW	Tue, Jun 28, 2022	91.43	92.10	88.58	88.61
4065	NASDAQ	QQEW	Mon, Jun 27, 2022	92.31	92.31	90.90	91.15
4064	NASDAQ	QQEW	Fri, Jun 24, 2022	90.00	91.98	90.00	91.88
4063	NASDAQ	QQEW	Thu, Jun 23, 2022	88.09	89.23	87.57	89.01
4062	NASDAQ	QQEW	Wed, Jun 22, 2022	86.20	88.35	86.20	87.30
4061	NASDAQ	QQEW	Tue, Jun 21, 2022	86.86	88.03	86.81	87.33
4060	NASDAQ	QQEW	Fri, Jun 17, 2022	84.76	86.14	84.36	85.40
4059	NASDAQ	QQEW	Thu, Jun 16, 2022	85.80	85.80	83.80	84.27
4058	NASDAQ	QQEW	Wed, Jun 15, 2022	87.21	89.01	86.08	87.86
4057	NASDAQ	QQEW	Tue, Jun 14, 2022	86.58	86.88	85.27	86.13
4056	NASDAQ	QQEW	Mon, Jun 13, 2022	87.69	88.13	85.68	85.83
4055	NASDAQ	QQEW	Fri, Jun 10, 2022	91.24	91.56	90.02	90.22
4054	NASDAQ	QQEW	Thu, Jun 9, 2022	95.20	95.65	93.00	93.08
4053	NASDAQ	QQEW	Wed, Jun 8, 2022	96.23	96.69	95.50	95.77
4052	NASDAQ	QQEW	Tue, Jun 7, 2022	94.22	96.49	94.22	96.31
4051	NASDAQ	QQEW	Mon, Jun 6, 2022	96.40	96.42	94.80	95.17
4050	NASDAQ	QQEW	Fri, Jun 3, 2022	95.60	95.94	94.60	94.90
4049	NASDAQ	QQEW	Thu, Jun 2, 2022	94.00	96.70	93.80	96.70
4048	NASDAQ	QQEW	Wed, Jun 1, 2022	95.64	95.69	93.12	94.00
4047	NASDAQ	QQEW	Tue, May 31, 2022	96.03	96.03	94.20	95.04
4046	NASDAQ	QQEW	Fri, May 27, 2022	93.93	95.92	93.93	95.92
4045	NASDAQ	QQEW	Thu, May 26, 2022	90.70	93.50	90.70	93.13
4044	NASDAQ	QQEW	Wed, May 25, 2022	88.81	90.90	88.81	90.42
4043	NASDAQ	QQEW	Tue, May 24, 2022	89.60	89.60	87.81	88.89
4042	NASDAQ	QQEW	Mon, May 23, 2022	90.27	90.64	89.20	90.56
4041	NASDAQ	QQEW	Fri, May 20, 2022	90.88	90.91	87.29	89.64
4040	NASDAQ	QQEW	Thu, May 19, 2022	88.64	90.90	88.24	89.78
4039	NASDAQ	QQEW	Wed, May 18, 2022	91.91	91.97	88.59	88.96
4038	NASDAQ	QQEW	Tue, May 17, 2022	92.91	93.25	91.55	93.18
4037	NASDAQ	QQEW	Mon, May 16, 2022	91.78	92.31	90.99	91.15
4036	NASDAQ	QQEW	Fri, May 13, 2022	89.93	92.50	89.93	92.21
4035	NASDAQ	QQEW	Thu, May 12, 2022	87.26	89.58	86.75	88.60
4034	NASDAQ	QQEW	Wed, May 11, 2022	89.51	91.13	87.91	87.97
4033	NASDAQ	QQEW	Tue, May 10, 2022	91.38	91.93	88.82	90.17
4032	NASDAQ	QQEW	Mon, May 9, 2022	91.81	91.91	88.99	89.30
4031	NASDAQ	QQEW	Fri, May 6, 2022	94.46	94.81	92.20	93.20
4030	NASDAQ	QQEW	Thu, May 5, 2022	98.49	98.57	94.32	95.22
4029	NASDAQ	QQEW	Wed, May 4, 2022	97.08	100.00	95.38	99.86
4028	NASDAQ	QQEW	Tue, May 3, 2022	97.24	97.66	96.46	97.15
4027	NASDAQ	QQEW	Mon, May 2, 2022	95.92	97.23	94.98	97.19
4026	NASDAQ	QQEW	Fri, Apr 29, 2022	99.24	100.12	95.83	95.95
4025	NASDAQ	QQEW	Thu, Apr 28, 2022	97.87	99.97	96.60	99.49
4024	NASDAQ	QQEW	Wed, Apr 27, 2022	96.89	98.68	96.52	96.93
4023	NASDAQ	QQEW	Tue, Apr 26, 2022	99.38	99.42	96.93	96.95
4022	NASDAQ	QQEW	Mon, Apr 25, 2022	98.10	100.07	98.01	100.07
4021	NASDAQ	QQEW	Fri, Apr 22, 2022	101.06	101.15	98.52	98.63
4020	NASDAQ	QQEW	Thu, Apr 21, 2022	104.43	105.03	100.95	101.24
4019	NASDAQ	QQEW	Wed, Apr 20, 2022	105.37	105.37	103.56	103.64
4018	NASDAQ	QQEW	Tue, Apr 19, 2022	102.23	104.86	102.18	104.74
4017	NASDAQ	QQEW	Mon, Apr 18, 2022	102.70	103.06	101.65	102.42
4016	NASDAQ	QQEW	Thu, Apr 14, 2022	105.15	105.15	102.90	102.96
4015	NASDAQ	QQEW	Wed, Apr 13, 2022	102.74	105.23	102.65	104.98
4014	NASDAQ	QQEW	Tue, Apr 12, 2022	104.57	105.00	102.34	102.66
4013	NASDAQ	QQEW	Mon, Apr 11, 2022	103.86	104.49	103.14	103.22
4012	NASDAQ	QQEW	Fri, Apr 8, 2022	105.03	105.69	104.47	104.74
4011	NASDAQ	QQEW	Thu, Apr 7, 2022	104.97	106.32	104.24	105.67
4010	NASDAQ	QQEW	Wed, Apr 6, 2022	105.34	106.29	104.56	105.41
4009	NASDAQ	QQEW	Tue, Apr 5, 2022	108.99	109.09	106.71	106.91
4008	NASDAQ	QQEW	Mon, Apr 4, 2022	108.16	109.30	107.99	109.27
4007	NASDAQ	QQEW	Fri, Apr 1, 2022	108.02	108.04	106.72	107.58
4006	NASDAQ	QQEW	Thu, Mar 31, 2022	108.63	108.75	107.26	107.28
4005	NASDAQ	QQEW	Wed, Mar 30, 2022	109.27	109.99	108.22	108.60
4004	NASDAQ	QQEW	Tue, Mar 29, 2022	108.91	109.95	108.55	109.85
4003	NASDAQ	QQEW	Mon, Mar 28, 2022	106.07	107.59	105.60	107.59
4002	NASDAQ	QQEW	Fri, Mar 25, 2022	106.37	106.37	104.90	106.10
4001	NASDAQ	QQEW	Thu, Mar 24, 2022	105.18	106.70	104.44	106.65
4000	NASDAQ	QQEW	Wed, Mar 23, 2022	105.73	106.56	104.79	104.85
3999	NASDAQ	QQEW	Tue, Mar 22, 2022	104.90	106.87	104.90	106.70
3998	NASDAQ	QQEW	Mon, Mar 21, 2022	104.94	105.39	103.42	104.58
3997	NASDAQ	QQEW	Fri, Mar 18, 2022	103.07	105.63	103.05	105.55
3996	NASDAQ	QQEW	Thu, Mar 17, 2022	101.57	103.50	101.44	103.50
3995	NASDAQ	QQEW	Wed, Mar 16, 2022	99.87	102.41	98.90	102.35
3994	NASDAQ	QQEW	Tue, Mar 15, 2022	96.48	98.20	95.95	97.98
3993	NASDAQ	QQEW	Mon, Mar 14, 2022	96.93	97.75	95.35	95.58
3992	NASDAQ	QQEW	Fri, Mar 11, 2022	100.45	100.45	97.22	97.31
3991	NASDAQ	QQEW	Thu, Mar 10, 2022	99.21	99.80	98.29	99.57
3990	NASDAQ	QQEW	Wed, Mar 9, 2022	100.01	101.37	99.88	101.00
3989	NASDAQ	QQEW	Tue, Mar 8, 2022	98.13	100.50	97.07	97.84
3988	NASDAQ	QQEW	Mon, Mar 7, 2022	102.06	102.06	98.29	98.36
3987	NASDAQ	QQEW	Fri, Mar 4, 2022	102.43	102.94	101.20	101.84
3986	NASDAQ	QQEW	Thu, Mar 3, 2022	105.47	105.47	102.82	103.29
3985	NASDAQ	QQEW	Wed, Mar 2, 2022	103.59	105.08	102.81	104.77
3984	NASDAQ	QQEW	Tue, Mar 1, 2022	104.54	104.93	102.55	103.19
3983	NASDAQ	QQEW	Mon, Feb 28, 2022	103.60	105.10	103.06	104.53
3982	NASDAQ	QQEW	Fri, Feb 25, 2022	102.90	104.45	102.04	104.38
3981	NASDAQ	QQEW	Thu, Feb 24, 2022	97.06	102.88	96.93	102.72
3980	NASDAQ	QQEW	Wed, Feb 23, 2022	102.92	103.00	99.69	99.84
3979	NASDAQ	QQEW	Tue, Feb 22, 2022	102.17	103.73	101.23	102.01
3978	NASDAQ	QQEW	Fri, Feb 18, 2022	103.99	104.10	102.31	102.77
3977	NASDAQ	QQEW	Thu, Feb 17, 2022	106.21	106.31	103.93	104.01
3976	NASDAQ	QQEW	Wed, Feb 16, 2022	106.72	107.34	105.69	107.04
3975	NASDAQ	QQEW	Tue, Feb 15, 2022	106.12	107.35	106.12	107.27
3974	NASDAQ	QQEW	Mon, Feb 14, 2022	105.10	105.55	103.68	104.64
3973	NASDAQ	QQEW	Fri, Feb 11, 2022	107.96	108.42	104.43	104.91
3972	NASDAQ	QQEW	Thu, Feb 10, 2022	107.87	110.27	107.35	107.96
3971	NASDAQ	QQEW	Wed, Feb 9, 2022	108.77	110.16	108.56	110.08
3970	NASDAQ	QQEW	Tue, Feb 8, 2022	105.95	107.68	105.79	107.52
3969	NASDAQ	QQEW	Mon, Feb 7, 2022	106.76	107.50	105.88	106.07
3968	NASDAQ	QQEW	Fri, Feb 4, 2022	105.52	107.24	104.92	106.54
3967	NASDAQ	QQEW	Thu, Feb 3, 2022	106.87	107.66	105.72	105.88
3966	NASDAQ	QQEW	Wed, Feb 2, 2022	108.91	109.03	107.70	108.86
3965	NASDAQ	QQEW	Tue, Feb 1, 2022	108.00	108.70	106.66	108.57
3964	NASDAQ	QQEW	Mon, Jan 31, 2022	104.09	107.79	104.09	107.72
3963	NASDAQ	QQEW	Fri, Jan 28, 2022	101.41	104.15	100.06	104.05
3962	NASDAQ	QQEW	Thu, Jan 27, 2022	103.98	104.47	101.17	101.44
3961	NASDAQ	QQEW	Wed, Jan 26, 2022	105.07	106.14	101.79	102.71
3960	NASDAQ	QQEW	Tue, Jan 25, 2022	104.71	105.33	102.90	103.63
3959	NASDAQ	QQEW	Mon, Jan 24, 2022	104.39	106.56	101.19	106.35
3958	NASDAQ	QQEW	Fri, Jan 21, 2022	107.69	108.50	105.59	105.63
3957	NASDAQ	QQEW	Thu, Jan 20, 2022	110.29	111.67	107.93	108.06
3956	NASDAQ	QQEW	Wed, Jan 19, 2022	110.65	111.21	109.24	109.29
3955	NASDAQ	QQEW	Tue, Jan 18, 2022	111.12	111.69	109.75	110.03
3954	NASDAQ	QQEW	Fri, Jan 14, 2022	111.69	112.64	111.09	112.60
3953	NASDAQ	QQEW	Thu, Jan 13, 2022	115.21	115.24	112.04	112.22
3952	NASDAQ	QQEW	Wed, Jan 12, 2022	115.32	115.77	114.00	114.67
3951	NASDAQ	QQEW	Tue, Jan 11, 2022	112.64	114.81	112.34	114.79
3950	NASDAQ	QQEW	Mon, Jan 10, 2022	111.67	112.79	109.86	112.75
3949	NASDAQ	QQEW	Fri, Jan 7, 2022	113.74	114.45	112.62	112.83
3948	NASDAQ	QQEW	Thu, Jan 6, 2022	113.14	114.95	112.71	114.13
3947	NASDAQ	QQEW	Wed, Jan 5, 2022	116.20	116.75	113.48	113.64
3946	NASDAQ	QQEW	Tue, Jan 4, 2022	118.26	118.26	115.68	116.79
3945	NASDAQ	QQEW	Mon, Jan 3, 2022	118.63	118.63	117.30	118.30
3944	NASDAQ	QQEW	Fri, Dec 31, 2021	118.80	119.25	118.39	118.47
3943	NASDAQ	QQEW	Thu, Dec 30, 2021	118.88	119.91	118.88	119.05
3942	NASDAQ	QQEW	Wed, Dec 29, 2021	118.60	119.00	118.32	118.81
3941	NASDAQ	QQEW	Tue, Dec 28, 2021	119.30	119.30	118.28	118.59
3940	NASDAQ	QQEW	Mon, Dec 27, 2021	117.97	119.14	117.97	119.13
3939	NASDAQ	QQEW	Thu, Dec 23, 2021	117.04	118.09	116.89	117.80
3938	NASDAQ	QQEW	Wed, Dec 22, 2021	115.92	117.17	115.77	117.06
3937	NASDAQ	QQEW	Tue, Dec 21, 2021	114.34	116.25	113.89	116.19
3936	NASDAQ	QQEW	Mon, Dec 20, 2021	113.02	113.56	112.50	113.34
3935	NASDAQ	QQEW	Fri, Dec 17, 2021	114.00	115.56	113.65	114.67
3934	NASDAQ	QQEW	Thu, Dec 16, 2021	117.08	117.08	114.34	114.75
3933	NASDAQ	QQEW	Wed, Dec 15, 2021	114.75	116.78	113.69	116.77
3932	NASDAQ	QQEW	Tue, Dec 14, 2021	114.44	115.25	113.89	114.72
3931	NASDAQ	QQEW	Mon, Dec 13, 2021	116.58	116.58	115.58	115.59
3930	NASDAQ	QQEW	Fri, Dec 10, 2021	116.67	116.94	115.72	116.73
3929	NASDAQ	QQEW	Thu, Dec 9, 2021	117.15	117.51	115.89	115.92
3928	NASDAQ	QQEW	Wed, Dec 8, 2021	117.17	117.74	116.90	117.58
3927	NASDAQ	QQEW	Tue, Dec 7, 2021	116.19	117.48	116.19	117.22
3926	NASDAQ	QQEW	Mon, Dec 6, 2021	113.48	114.58	112.54	114.37
3925	NASDAQ	QQEW	Fri, Dec 3, 2021	115.40	115.40	112.24	113.21
3924	NASDAQ	QQEW	Thu, Dec 2, 2021	113.61	115.40	113.43	114.93
3923	NASDAQ	QQEW	Wed, Dec 1, 2021	116.76	117.19	113.27	113.33
3922	NASDAQ	QQEW	Tue, Nov 30, 2021	117.63	117.76	115.18	115.20
3921	NASDAQ	QQEW	Mon, Nov 29, 2021	117.60	118.34	116.91	118.12
3920	NASDAQ	QQEW	Fri, Nov 26, 2021	117.48	117.71	116.03	116.47
3919	NASDAQ	QQEW	Wed, Nov 24, 2021	117.31	118.43	116.84	118.43
3918	NASDAQ	QQEW	Tue, Nov 23, 2021	118.07	118.69	116.99	118.19
3917	NASDAQ	QQEW	Mon, Nov 22, 2021	120.29	120.55	118.37	118.39
3916	NASDAQ	QQEW	Fri, Nov 19, 2021	120.78	120.79	120.02	120.12
3915	NASDAQ	QQEW	Thu, Nov 18, 2021	120.82	120.82	119.62	120.39
3914	NASDAQ	QQEW	Wed, Nov 17, 2021	120.86	120.86	120.14	120.45
3913	NASDAQ	QQEW	Tue, Nov 16, 2021	120.03	121.07	120.03	120.91
3912	NASDAQ	QQEW	Mon, Nov 15, 2021	120.61	120.61	119.64	120.06
3911	NASDAQ	QQEW	Fri, Nov 12, 2021	119.53	120.34	119.35	120.20
3910	NASDAQ	QQEW	Thu, Nov 11, 2021	119.32	119.32	118.91	119.09
3909	NASDAQ	QQEW	Wed, Nov 10, 2021	119.58	120.14	118.27	118.48
3908	NASDAQ	QQEW	Tue, Nov 9, 2021	120.49	120.49	119.60	120.01
3907	NASDAQ	QQEW	Mon, Nov 8, 2021	120.56	120.56	119.86	120.16
3906	NASDAQ	QQEW	Fri, Nov 5, 2021	120.31	120.79	119.74	120.12
3905	NASDAQ	QQEW	Thu, Nov 4, 2021	119.77	120.34	119.62	120.28
3904	NASDAQ	QQEW	Wed, Nov 3, 2021	118.60	119.43	118.27	119.37
3903	NASDAQ	QQEW	Tue, Nov 2, 2021	118.17	118.44	117.96	118.44
3902	NASDAQ	QQEW	Mon, Nov 1, 2021	117.41	118.26	117.41	118.26
3901	NASDAQ	QQEW	Fri, Oct 29, 2021	116.25	117.27	116.25	117.26
3900	NASDAQ	QQEW	Thu, Oct 28, 2021	115.94	116.71	115.92	116.66
3899	NASDAQ	QQEW	Wed, Oct 27, 2021	116.71	116.76	115.57	115.57
3898	NASDAQ	QQEW	Tue, Oct 26, 2021	117.66	117.78	116.76	116.76
3897	NASDAQ	QQEW	Mon, Oct 25, 2021	116.70	117.44	116.35	117.11
3896	NASDAQ	QQEW	Fri, Oct 22, 2021	116.74	117.20	116.11	116.40
3895	NASDAQ	QQEW	Thu, Oct 21, 2021	115.86	116.78	115.78	116.78
3894	NASDAQ	QQEW	Wed, Oct 20, 2021	115.94	116.16	115.72	115.96
3893	NASDAQ	QQEW	Tue, Oct 19, 2021	115.15	115.73	114.91	115.73
3892	NASDAQ	QQEW	Mon, Oct 18, 2021	113.59	114.78	113.43	114.77
3891	NASDAQ	QQEW	Fri, Oct 15, 2021	114.39	114.39	113.89	114.11
3890	NASDAQ	QQEW	Thu, Oct 14, 2021	112.98	113.95	112.98	113.78
3889	NASDAQ	QQEW	Wed, Oct 13, 2021	111.58	112.22	111.45	112.00
3888	NASDAQ	QQEW	Tue, Oct 12, 2021	111.41	111.56	110.71	110.90
3887	NASDAQ	QQEW	Mon, Oct 11, 2021	111.63	112.32	110.97	110.97
3886	NASDAQ	QQEW	Fri, Oct 8, 2021	112.58	112.75	111.82	111.86
3885	NASDAQ	QQEW	Thu, Oct 7, 2021	112.30	113.45	112.30	112.50
3884	NASDAQ	QQEW	Wed, Oct 6, 2021	109.68	111.34	109.48	111.31
3883	NASDAQ	QQEW	Tue, Oct 5, 2021	109.73	111.31	109.73	110.75
3882	NASDAQ	QQEW	Mon, Oct 4, 2021	110.97	110.97	109.13	109.53
3881	NASDAQ	QQEW	Fri, Oct 1, 2021	111.30	112.02	110.12	111.56
3880	NASDAQ	QQEW	Thu, Sep 30, 2021	112.19	112.56	111.25	111.25
3879	NASDAQ	QQEW	Wed, Sep 29, 2021	112.15	112.64	111.52	111.60
3878	NASDAQ	QQEW	Tue, Sep 28, 2021	113.57	113.57	111.66	111.72
3877	NASDAQ	QQEW	Mon, Sep 27, 2021	114.55	114.86	114.12	114.57
3876	NASDAQ	QQEW	Fri, Sep 24, 2021	114.68	115.38	114.68	115.30
3875	NASDAQ	QQEW	Thu, Sep 23, 2021	114.71	115.81	114.71	115.41
3874	NASDAQ	QQEW	Wed, Sep 22, 2021	113.61	114.83	113.59	114.40
3873	NASDAQ	QQEW	Tue, Sep 21, 2021	113.79	114.33	113.30	113.50
3872	NASDAQ	QQEW	Mon, Sep 20, 2021	113.89	114.30	112.13	113.41
3871	NASDAQ	QQEW	Fri, Sep 17, 2021	116.39	116.39	115.17	115.55
3870	NASDAQ	QQEW	Thu, Sep 16, 2021	115.94	116.83	115.68	116.57
3869	NASDAQ	QQEW	Wed, Sep 15, 2021	115.38	116.35	115.11	116.28
3868	NASDAQ	QQEW	Tue, Sep 14, 2021	116.28	116.28	115.26	115.45
3867	NASDAQ	QQEW	Mon, Sep 13, 2021	116.77	116.80	115.46	116.00
3866	NASDAQ	QQEW	Fri, Sep 10, 2021	117.28	117.49	116.32	116.32
3865	NASDAQ	QQEW	Thu, Sep 9, 2021	116.86	117.19	116.69	116.72
3864	NASDAQ	QQEW	Wed, Sep 8, 2021	116.95	116.95	116.30	116.88
3863	NASDAQ	QQEW	Tue, Sep 7, 2021	117.69	117.69	116.84	117.15
3862	NASDAQ	QQEW	Fri, Sep 3, 2021	117.12	117.83	117.12	117.63
3861	NASDAQ	QQEW	Thu, Sep 2, 2021	117.61	117.67	117.09	117.47
3860	NASDAQ	QQEW	Wed, Sep 1, 2021	117.36	117.67	117.10	117.26
3859	NASDAQ	QQEW	Tue, Aug 31, 2021	117.12	117.12	116.69	116.98
3858	NASDAQ	QQEW	Mon, Aug 30, 2021	116.70	117.30	116.70	117.12
3857	NASDAQ	QQEW	Fri, Aug 27, 2021	115.85	116.95	115.85	116.66
3856	NASDAQ	QQEW	Thu, Aug 26, 2021	116.23	116.37	115.74	115.76
3855	NASDAQ	QQEW	Wed, Aug 25, 2021	116.37	116.69	116.22	116.61
3854	NASDAQ	QQEW	Tue, Aug 24, 2021	115.71	116.32	115.71	116.31
3853	NASDAQ	QQEW	Mon, Aug 23, 2021	114.33	115.60	114.33	115.46
3852	NASDAQ	QQEW	Fri, Aug 20, 2021	113.31	114.03	113.25	113.95
3851	NASDAQ	QQEW	Thu, Aug 19, 2021	112.00	113.54	111.99	113.12
3850	NASDAQ	QQEW	Wed, Aug 18, 2021	113.37	113.76	112.71	112.71
3849	NASDAQ	QQEW	Tue, Aug 17, 2021	113.33	113.65	112.83	113.65
3848	NASDAQ	QQEW	Mon, Aug 16, 2021	114.02	114.30	113.41	114.24
3847	NASDAQ	QQEW	Fri, Aug 13, 2021	114.43	114.64	114.17	114.56
3846	NASDAQ	QQEW	Thu, Aug 12, 2021	114.28	114.37	113.69	114.28
3845	NASDAQ	QQEW	Wed, Aug 11, 2021	114.91	114.91	114.12	114.51
3844	NASDAQ	QQEW	Tue, Aug 10, 2021	115.20	115.29	114.37	114.53
3843	NASDAQ	QQEW	Mon, Aug 9, 2021	115.05	115.42	114.94	115.19
3842	NASDAQ	QQEW	Fri, Aug 6, 2021	115.12	115.33	114.58	114.90
3841	NASDAQ	QQEW	Thu, Aug 5, 2021	114.88	115.52	114.88	115.51
3840	NASDAQ	QQEW	Wed, Aug 4, 2021	114.57	115.10	114.50	114.75
3839	NASDAQ	QQEW	Tue, Aug 3, 2021	114.20	114.73	113.43	114.68
3838	NASDAQ	QQEW	Mon, Aug 2, 2021	114.76	114.90	113.99	114.18
3837	NASDAQ	QQEW	Fri, Jul 30, 2021	113.29	114.41	113.29	114.34
3836	NASDAQ	QQEW	Thu, Jul 29, 2021	113.45	114.13	113.45	113.91
3835	NASDAQ	QQEW	Wed, Jul 28, 2021	112.64	113.42	112.51	113.24
3834	NASDAQ	QQEW	Tue, Jul 27, 2021	112.85	112.85	110.99	112.27
3833	NASDAQ	QQEW	Mon, Jul 26, 2021	113.55	113.55	112.91	113.20
3832	NASDAQ	QQEW	Fri, Jul 23, 2021	113.01	113.88	112.58	113.78
3831	NASDAQ	QQEW	Thu, Jul 22, 2021	112.46	112.82	112.29	112.82
3830	NASDAQ	QQEW	Wed, Jul 21, 2021	111.46	112.47	111.44	112.42
3829	NASDAQ	QQEW	Tue, Jul 20, 2021	110.35	111.86	110.06	111.43
3828	NASDAQ	QQEW	Mon, Jul 19, 2021	109.88	110.13	109.34	109.95
3827	NASDAQ	QQEW	Fri, Jul 16, 2021	111.81	111.81	110.63	110.64
3826	NASDAQ	QQEW	Thu, Jul 15, 2021	111.69	111.79	110.71	111.32
3825	NASDAQ	QQEW	Wed, Jul 14, 2021	112.52	112.57	111.65	111.78
3824	NASDAQ	QQEW	Tue, Jul 13, 2021	111.96	112.69	111.92	111.92
3823	NASDAQ	QQEW	Mon, Jul 12, 2021	112.21	112.27	111.83	112.16
3822	NASDAQ	QQEW	Fri, Jul 9, 2021	111.05	112.12	110.82	112.01
3821	NASDAQ	QQEW	Thu, Jul 8, 2021	110.27	111.21	110.16	111.03
3820	NASDAQ	QQEW	Wed, Jul 7, 2021	112.71	112.71	111.55	111.97
3819	NASDAQ	QQEW	Tue, Jul 6, 2021	112.53	112.53	111.24	112.16
3818	NASDAQ	QQEW	Fri, Jul 2, 2021	112.44	112.56	112.14	112.48
3817	NASDAQ	QQEW	Thu, Jul 1, 2021	112.10	112.22	111.61	111.89
3816	NASDAQ	QQEW	Wed, Jun 30, 2021	112.25	112.32	112.05	112.20
3815	NASDAQ	QQEW	Tue, Jun 29, 2021	111.80	112.43	111.71	112.43
3814	NASDAQ	QQEW	Mon, Jun 28, 2021	111.44	111.95	111.44	111.88
3813	NASDAQ	QQEW	Fri, Jun 25, 2021	110.79	110.95	110.71	110.93
3812	NASDAQ	QQEW	Thu, Jun 24, 2021	110.00	110.75	110.00	110.60
3811	NASDAQ	QQEW	Wed, Jun 23, 2021	109.71	109.90	109.41	109.54
3810	NASDAQ	QQEW	Tue, Jun 22, 2021	108.87	109.80	108.87	109.69
3809	NASDAQ	QQEW	Mon, Jun 21, 2021	108.44	108.98	107.95	108.91
3808	NASDAQ	QQEW	Fri, Jun 18, 2021	108.80	108.84	108.00	108.21
3807	NASDAQ	QQEW	Thu, Jun 17, 2021	108.08	109.40	108.08	109.19
3806	NASDAQ	QQEW	Wed, Jun 16, 2021	108.96	109.10	107.27	108.09
3805	NASDAQ	QQEW	Tue, Jun 15, 2021	109.59	109.59	108.50	108.67
3804	NASDAQ	QQEW	Mon, Jun 14, 2021	108.93	109.50	108.59	109.47
3803	NASDAQ	QQEW	Fri, Jun 11, 2021	108.93	108.98	108.46	108.98
3802	NASDAQ	QQEW	Thu, Jun 10, 2021	107.50	108.80	107.50	108.78
3801	NASDAQ	QQEW	Wed, Jun 9, 2021	107.89	108.20	107.52	107.52
3800	NASDAQ	QQEW	Tue, Jun 8, 2021	108.10	108.19	106.99	107.59
3799	NASDAQ	QQEW	Mon, Jun 7, 2021	107.33	107.77	107.15	107.68
3798	NASDAQ	QQEW	Fri, Jun 4, 2021	106.29	107.40	106.29	107.38
3797	NASDAQ	QQEW	Thu, Jun 3, 2021	105.58	106.01	104.94	105.59
3796	NASDAQ	QQEW	Wed, Jun 2, 2021	106.55	106.89	106.25	106.53
3795	NASDAQ	QQEW	Tue, Jun 1, 2021	107.38	107.50	105.97	106.43
3794	NASDAQ	QQEW	Fri, May 28, 2021	106.77	107.31	106.77	106.88
3793	NASDAQ	QQEW	Thu, May 27, 2021	106.52	106.63	106.05	106.37
3792	NASDAQ	QQEW	Wed, May 26, 2021	106.48	106.71	106.30	106.53
3791	NASDAQ	QQEW	Tue, May 25, 2021	106.60	106.62	106.03	106.17
3790	NASDAQ	QQEW	Mon, May 24, 2021	105.80	106.51	105.80	106.25
3789	NASDAQ	QQEW	Fri, May 21, 2021	106.01	106.05	104.88	104.95
3788	NASDAQ	QQEW	Thu, May 20, 2021	103.78	105.66	103.78	105.36
3787	NASDAQ	QQEW	Wed, May 19, 2021	101.12	103.34	101.01	103.21
3786	NASDAQ	QQEW	Tue, May 18, 2021	103.54	103.99	102.86	102.98
3785	NASDAQ	QQEW	Mon, May 17, 2021	103.38	103.38	102.47	103.15
3784	NASDAQ	QQEW	Fri, May 14, 2021	102.86	104.29	102.51	104.01
3783	NASDAQ	QQEW	Thu, May 13, 2021	102.04	102.76	101.19	101.95
3782	NASDAQ	QQEW	Wed, May 12, 2021	102.44	102.86	101.08	101.31
3781	NASDAQ	QQEW	Tue, May 11, 2021	101.95	104.08	101.70	103.86
3780	NASDAQ	QQEW	Mon, May 10, 2021	105.54	105.54	103.67	103.72
3779	NASDAQ	QQEW	Fri, May 7, 2021	105.84	106.73	105.53	105.97
3778	NASDAQ	QQEW	Thu, May 6, 2021	104.20	104.97	103.58	104.86
3777	NASDAQ	QQEW	Wed, May 5, 2021	105.78	105.78	104.28	104.44
3776	NASDAQ	QQEW	Tue, May 4, 2021	105.91	105.91	104.00	105.03
3775	NASDAQ	QQEW	Mon, May 3, 2021	107.46	107.47	106.63	106.70
3774	NASDAQ	QQEW	Fri, Apr 30, 2021	107.28	107.82	106.85	107.00
3773	NASDAQ	QQEW	Thu, Apr 29, 2021	108.59	108.59	107.22	108.14
3772	NASDAQ	QQEW	Wed, Apr 28, 2021	108.39	108.39	107.94	108.06
3771	NASDAQ	QQEW	Tue, Apr 27, 2021	108.99	109.01	108.26	108.54
3770	NASDAQ	QQEW	Mon, Apr 26, 2021	108.34	108.98	108.28	108.97
3769	NASDAQ	QQEW	Fri, Apr 23, 2021	107.38	108.62	107.38	108.34
3768	NASDAQ	QQEW	Thu, Apr 22, 2021	107.71	108.28	106.67	106.98
3767	NASDAQ	QQEW	Wed, Apr 21, 2021	106.29	107.87	106.25	107.82
3766	NASDAQ	QQEW	Tue, Apr 20, 2021	106.95	107.26	106.06	106.44
3765	NASDAQ	QQEW	Mon, Apr 19, 2021	108.31	108.31	106.67	107.17
3764	NASDAQ	QQEW	Fri, Apr 16, 2021	108.57	108.61	108.16	108.53
3763	NASDAQ	QQEW	Thu, Apr 15, 2021	107.79	108.54	107.79	108.53
3762	NASDAQ	QQEW	Wed, Apr 14, 2021	107.85	108.02	106.78	106.83
3761	NASDAQ	QQEW	Tue, Apr 13, 2021	107.19	107.67	106.99	107.63
3760	NASDAQ	QQEW	Mon, Apr 12, 2021	106.89	106.89	106.41	106.84
3759	NASDAQ	QQEW	Fri, Apr 9, 2021	106.51	107.10	106.32	107.01
3758	NASDAQ	QQEW	Thu, Apr 8, 2021	106.70	106.89	106.52	106.85
3757	NASDAQ	QQEW	Wed, Apr 7, 2021	106.29	106.29	105.55	105.79
3756	NASDAQ	QQEW	Tue, Apr 6, 2021	106.19	107.08	106.12	106.44
3755	NASDAQ	QQEW	Mon, Apr 5, 2021	105.85	106.52	105.48	106.38
3754	NASDAQ	QQEW	Thu, Apr 1, 2021	104.33	105.19	104.33	105.09
3753	NASDAQ	QQEW	Wed, Mar 31, 2021	102.46	103.77	102.46	103.27
3752	NASDAQ	QQEW	Tue, Mar 30, 2021	101.77	102.05	101.16	101.87
3751	NASDAQ	QQEW	Mon, Mar 29, 2021	102.41	102.72	101.48	102.32
3750	NASDAQ	QQEW	Fri, Mar 26, 2021	100.51	102.80	100.51	102.80
3749	NASDAQ	QQEW	Thu, Mar 25, 2021	99.92	100.89	99.19	100.51
3748	NASDAQ	QQEW	Wed, Mar 24, 2021	102.77	102.77	100.56	100.58
3747	NASDAQ	QQEW	Tue, Mar 23, 2021	103.48	103.48	102.14	102.26
3746	NASDAQ	QQEW	Mon, Mar 22, 2021	102.47	103.78	102.47	103.33
3745	NASDAQ	QQEW	Fri, Mar 19, 2021	101.35	102.16	100.59	101.78
3744	NASDAQ	QQEW	Thu, Mar 18, 2021	102.52	102.79	100.95	101.10
3743	NASDAQ	QQEW	Wed, Mar 17, 2021	102.99	104.50	102.21	103.95
3742	NASDAQ	QQEW	Tue, Mar 16, 2021	104.20	104.80	103.33	103.82
3741	NASDAQ	QQEW	Mon, Mar 15, 2021	102.36	103.56	101.94	103.48
3740	NASDAQ	QQEW	Fri, Mar 12, 2021	101.45	102.11	100.84	102.04
3739	NASDAQ	QQEW	Thu, Mar 11, 2021	102.01	103.22	101.95	102.78
3738	NASDAQ	QQEW	Wed, Mar 10, 2021	102.28	102.28	100.37	100.43
3737	NASDAQ	QQEW	Tue, Mar 9, 2021	99.72	101.26	99.53	100.78
3736	NASDAQ	QQEW	Mon, Mar 8, 2021	99.41	100.15	97.37	97.37
3735	NASDAQ	QQEW	Fri, Mar 5, 2021	99.03	99.80	96.03	99.77
3734	NASDAQ	QQEW	Thu, Mar 4, 2021	99.92	100.35	96.59	97.77
3733	NASDAQ	QQEW	Wed, Mar 3, 2021	102.75	102.85	100.08	100.11
3732	NASDAQ	QQEW	Tue, Mar 2, 2021	104.79	104.79	102.96	102.96
3731	NASDAQ	QQEW	Mon, Mar 1, 2021	103.52	104.67	103.21	104.55
3730	NASDAQ	QQEW	Fri, Feb 26, 2021	102.50	103.06	100.76	101.93
3729	NASDAQ	QQEW	Thu, Feb 25, 2021	104.67	105.10	101.17	101.58
3728	NASDAQ	QQEW	Wed, Feb 24, 2021	103.71	105.30	102.78	105.28
3727	NASDAQ	QQEW	Tue, Feb 23, 2021	103.63	104.86	102.03	104.53
3726	NASDAQ	QQEW	Mon, Feb 22, 2021	106.46	106.52	104.96	105.03
3725	NASDAQ	QQEW	Fri, Feb 19, 2021	107.84	108.22	107.21	107.52
3724	NASDAQ	QQEW	Thu, Feb 18, 2021	106.49	107.45	105.74	107.12
3723	NASDAQ	QQEW	Wed, Feb 17, 2021	107.42	107.66	106.41	107.57
3722	NASDAQ	QQEW	Tue, Feb 16, 2021	109.14	109.14	108.00	108.20
3721	NASDAQ	QQEW	Fri, Feb 12, 2021	107.61	108.60	107.27	108.60
3720	NASDAQ	QQEW	Thu, Feb 11, 2021	107.17	107.84	106.97	107.77
3719	NASDAQ	QQEW	Wed, Feb 10, 2021	107.36	107.49	105.82	106.73
3718	NASDAQ	QQEW	Tue, Feb 9, 2021	106.42	106.72	106.21	106.56
3717	NASDAQ	QQEW	Mon, Feb 8, 2021	106.05	106.40	105.80	106.22
3716	NASDAQ	QQEW	Fri, Feb 5, 2021	105.32	105.67	105.09	105.51
3715	NASDAQ	QQEW	Thu, Feb 4, 2021	103.55	104.89	103.55	104.82
3714	NASDAQ	QQEW	Wed, Feb 3, 2021	104.40	104.48	103.19	103.19
3713	NASDAQ	QQEW	Tue, Feb 2, 2021	103.58	104.63	103.54	104.45
3712	NASDAQ	QQEW	Mon, Feb 1, 2021	101.29	102.91	101.23	102.64
3711	NASDAQ	QQEW	Fri, Jan 29, 2021	101.81	102.15	99.92	100.45
3710	NASDAQ	QQEW	Thu, Jan 28, 2021	101.62	103.18	101.56	102.02
3709	NASDAQ	QQEW	Wed, Jan 27, 2021	102.63	102.84	100.43	100.81
3708	NASDAQ	QQEW	Tue, Jan 26, 2021	104.49	104.54	103.93	103.97
3707	NASDAQ	QQEW	Mon, Jan 25, 2021	104.71	104.96	102.99	104.54
3706	NASDAQ	QQEW	Fri, Jan 22, 2021	104.12	104.44	103.86	104.01
3705	NASDAQ	QQEW	Thu, Jan 21, 2021	104.77	104.77	104.06	104.61
3704	NASDAQ	QQEW	Wed, Jan 20, 2021	104.27	104.66	104.00	104.58
3703	NASDAQ	QQEW	Tue, Jan 19, 2021	102.86	103.45	102.42	103.36
3702	NASDAQ	QQEW	Fri, Jan 15, 2021	102.43	102.55	101.23	101.98
3701	NASDAQ	QQEW	Thu, Jan 14, 2021	102.90	103.21	102.54	102.61
3700	NASDAQ	QQEW	Wed, Jan 13, 2021	102.61	102.85	101.99	102.59
3699	NASDAQ	QQEW	Tue, Jan 12, 2021	102.79	102.79	101.77	102.50
3698	NASDAQ	QQEW	Mon, Jan 11, 2021	102.74	103.13	102.15	102.44
3697	NASDAQ	QQEW	Fri, Jan 8, 2021	102.70	103.26	102.14	103.26
3696	NASDAQ	QQEW	Thu, Jan 7, 2021	100.83	102.30	100.83	102.14
3695	NASDAQ	QQEW	Wed, Jan 6, 2021	99.19	101.12	99.19	100.02
3694	NASDAQ	QQEW	Tue, Jan 5, 2021	99.28	100.46	99.28	100.41
3693	NASDAQ	QQEW	Mon, Jan 4, 2021	101.36	101.36	98.43	99.52
3692	NASDAQ	QQEW	Thu, Dec 31, 2020	100.65	100.93	100.16	100.87
3691	NASDAQ	QQEW	Wed, Dec 30, 2020	100.39	100.72	100.37	100.55
3690	NASDAQ	QQEW	Tue, Dec 29, 2020	100.32	100.42	99.55	99.95
3689	NASDAQ	QQEW	Mon, Dec 28, 2020	100.90	100.90	99.80	99.88
3688	NASDAQ	QQEW	Thu, Dec 24, 2020	99.80	100.03	99.40	99.94
3687	NASDAQ	QQEW	Wed, Dec 23, 2020	100.36	100.36	99.78	99.78
3686	NASDAQ	QQEW	Tue, Dec 22, 2020	100.40	100.40	99.60	100.12
3685	NASDAQ	QQEW	Mon, Dec 21, 2020	99.74	100.23	98.67	100.02
3684	NASDAQ	QQEW	Fri, Dec 18, 2020	100.86	100.96	100.08	100.75
3683	NASDAQ	QQEW	Thu, Dec 17, 2020	100.25	100.56	99.89	100.50
3682	NASDAQ	QQEW	Wed, Dec 16, 2020	99.51	99.77	99.17	99.63
3681	NASDAQ	QQEW	Tue, Dec 15, 2020	98.99	99.26	98.61	99.26
3680	NASDAQ	QQEW	Mon, Dec 14, 2020	98.06	98.96	98.06	98.15
3679	NASDAQ	QQEW	Fri, Dec 11, 2020	97.24	97.46	96.53	97.32
3678	NASDAQ	QQEW	Thu, Dec 10, 2020	96.95	97.83	96.50	97.68
3677	NASDAQ	QQEW	Wed, Dec 9, 2020	99.39	99.39	96.93	97.40
3676	NASDAQ	QQEW	Tue, Dec 8, 2020	98.73	99.26	98.41	99.24
3675	NASDAQ	QQEW	Mon, Dec 7, 2020	98.75	98.96	98.46	98.68
3674	NASDAQ	QQEW	Fri, Dec 4, 2020	98.05	98.70	97.85	98.66
3673	NASDAQ	QQEW	Thu, Dec 3, 2020	97.46	98.02	97.22	97.63
3672	NASDAQ	QQEW	Wed, Dec 2, 2020	96.73	97.35	96.49	97.22
3671	NASDAQ	QQEW	Tue, Dec 1, 2020	97.22	97.46	96.82	97.16
3670	NASDAQ	QQEW	Mon, Nov 30, 2020	96.15	96.34	94.92	96.34
3669	NASDAQ	QQEW	Fri, Nov 27, 2020	95.44	96.04	95.44	95.87
3668	NASDAQ	QQEW	Wed, Nov 25, 2020	94.72	94.97	94.32	94.75
3667	NASDAQ	QQEW	Tue, Nov 24, 2020	94.24	94.70	93.67	94.68
3666	NASDAQ	QQEW	Mon, Nov 23, 2020	93.63	93.92	92.85	93.66
3665	NASDAQ	QQEW	Fri, Nov 20, 2020	93.40	93.79	93.11	93.11
3664	NASDAQ	QQEW	Thu, Nov 19, 2020	92.26	93.36	92.05	93.33
3663	NASDAQ	QQEW	Wed, Nov 18, 2020	93.38	93.60	92.46	92.46
3662	NASDAQ	QQEW	Tue, Nov 17, 2020	93.48	93.61	92.98	93.30
3661	NASDAQ	QQEW	Mon, Nov 16, 2020	93.55	93.99	93.19	93.80
3660	NASDAQ	QQEW	Fri, Nov 13, 2020	92.30	93.23	92.30	93.13
3659	NASDAQ	QQEW	Thu, Nov 12, 2020	92.49	92.70	91.19	91.52
3658	NASDAQ	QQEW	Wed, Nov 11, 2020	91.23	92.28	91.21	92.12
3657	NASDAQ	QQEW	Tue, Nov 10, 2020	90.82	91.41	89.77	90.51
3656	NASDAQ	QQEW	Mon, Nov 9, 2020	94.47	94.80	91.63	91.75
3655	NASDAQ	QQEW	Fri, Nov 6, 2020	92.07	92.53	91.50	92.19
3654	NASDAQ	QQEW	Thu, Nov 5, 2020	91.95	92.31	91.50	92.08
3653	NASDAQ	QQEW	Wed, Nov 4, 2020	89.27	90.78	88.59	90.20
3652	NASDAQ	QQEW	Tue, Nov 3, 2020	86.06	87.33	86.03	86.98
3651	NASDAQ	QQEW	Mon, Nov 2, 2020	85.45	85.85	84.31	85.22
3650	NASDAQ	QQEW	Fri, Oct 30, 2020	85.40	85.69	83.94	84.64
3649	NASDAQ	QQEW	Thu, Oct 29, 2020	85.37	86.88	85.19	86.19
3648	NASDAQ	QQEW	Wed, Oct 28, 2020	86.62	86.66	85.09	85.17
3647	NASDAQ	QQEW	Tue, Oct 27, 2020	88.25	88.47	87.85	87.87
3646	NASDAQ	QQEW	Mon, Oct 26, 2020	88.76	89.07	86.92	87.92
3645	NASDAQ	QQEW	Fri, Oct 23, 2020	89.56	89.57	88.75	89.52
3644	NASDAQ	QQEW	Thu, Oct 22, 2020	89.03	89.42	88.16	89.24
3643	NASDAQ	QQEW	Wed, Oct 21, 2020	89.21	89.66	88.66	88.79
3642	NASDAQ	QQEW	Tue, Oct 20, 2020	89.50	90.07	89.07	89.27
3641	NASDAQ	QQEW	Mon, Oct 19, 2020	90.76	90.83	88.83	89.04
3640	NASDAQ	QQEW	Fri, Oct 16, 2020	90.77	91.25	90.32	90.35
3639	NASDAQ	QQEW	Thu, Oct 15, 2020	89.56	90.46	89.38	90.28
3638	NASDAQ	QQEW	Wed, Oct 14, 2020	91.91	91.91	90.50	90.89
3637	NASDAQ	QQEW	Tue, Oct 13, 2020	91.77	92.01	91.37	91.66
3636	NASDAQ	QQEW	Mon, Oct 12, 2020	90.87	92.18	90.53	91.59
3635	NASDAQ	QQEW	Fri, Oct 9, 2020	89.31	89.96	89.21	89.82
3634	NASDAQ	QQEW	Thu, Oct 8, 2020	88.48	88.70	88.19	88.70
3633	NASDAQ	QQEW	Wed, Oct 7, 2020	87.21	88.13	87.19	87.97
3632	NASDAQ	QQEW	Tue, Oct 6, 2020	87.21	88.16	86.12	86.33
3631	NASDAQ	QQEW	Mon, Oct 5, 2020	86.41	87.42	86.41	87.42
3630	NASDAQ	QQEW	Fri, Oct 2, 2020	85.82	86.88	85.41	85.73
3629	NASDAQ	QQEW	Thu, Oct 1, 2020	87.27	87.77	86.96	87.58
3628	NASDAQ	QQEW	Wed, Sep 30, 2020	86.15	87.29	86.08	86.38
3627	NASDAQ	QQEW	Tue, Sep 29, 2020	86.30	86.60	85.93	86.03
3626	NASDAQ	QQEW	Mon, Sep 28, 2020	85.85	86.45	85.58	86.45
3625	NASDAQ	QQEW	Fri, Sep 25, 2020	83.06	84.89	82.81	84.71
3624	NASDAQ	QQEW	Thu, Sep 24, 2020	82.32	83.85	81.84	82.97
3623	NASDAQ	QQEW	Wed, Sep 23, 2020	84.72	84.94	82.79	82.94
3622	NASDAQ	QQEW	Tue, Sep 22, 2020	84.02	84.79	83.23	84.64
3621	NASDAQ	QQEW	Mon, Sep 21, 2020	82.86	83.53	81.94	83.53
3620	NASDAQ	QQEW	Fri, Sep 18, 2020	85.28	85.28	82.91	83.96
3619	NASDAQ	QQEW	Thu, Sep 17, 2020	84.01	84.98	83.67	84.70
3618	NASDAQ	QQEW	Wed, Sep 16, 2020	86.83	86.93	85.73	85.74
3617	NASDAQ	QQEW	Tue, Sep 15, 2020	86.12	86.69	86.04	86.37
3616	NASDAQ	QQEW	Mon, Sep 14, 2020	84.80	85.61	84.65	85.51
3615	NASDAQ	QQEW	Fri, Sep 11, 2020	84.38	84.67	82.70	83.64
3614	NASDAQ	QQEW	Thu, Sep 10, 2020	85.77	86.24	83.44	83.88
3613	NASDAQ	QQEW	Wed, Sep 9, 2020	84.55	85.71	83.98	85.16
3612	NASDAQ	QQEW	Tue, Sep 8, 2020	84.19	85.06	83.43	83.43
3611	NASDAQ	QQEW	Fri, Sep 4, 2020	87.41	88.02	84.31	86.59
3610	NASDAQ	QQEW	Thu, Sep 3, 2020	90.88	90.88	86.98	87.67
3609	NASDAQ	QQEW	Wed, Sep 2, 2020	90.98	91.76	90.38	91.60
3608	NASDAQ	QQEW	Tue, Sep 1, 2020	89.55	90.17	89.32	90.11
3607	NASDAQ	QQEW	Mon, Aug 31, 2020	88.46	89.19	88.46	89.11
3606	NASDAQ	QQEW	Fri, Aug 28, 2020	88.39	88.77	88.27	88.77
3605	NASDAQ	QQEW	Thu, Aug 27, 2020	88.44	88.48	87.61	87.93
3604	NASDAQ	QQEW	Wed, Aug 26, 2020	87.48	88.19	87.18	88.16
3603	NASDAQ	QQEW	Tue, Aug 25, 2020	86.66	87.22	86.51	87.19
3602	NASDAQ	QQEW	Mon, Aug 24, 2020	86.57	86.64	86.04	86.51
3601	NASDAQ	QQEW	Fri, Aug 21, 2020	85.75	85.98	85.55	85.93
3600	NASDAQ	QQEW	Thu, Aug 20, 2020	85.23	85.96	85.00	85.91
3599	NASDAQ	QQEW	Wed, Aug 19, 2020	86.07	86.23	85.45	85.53
3598	NASDAQ	QQEW	Tue, Aug 18, 2020	86.40	86.43	85.97	86.27
3597	NASDAQ	QQEW	Mon, Aug 17, 2020	85.40	86.17	85.40	86.12
3596	NASDAQ	QQEW	Fri, Aug 14, 2020	85.35	85.45	84.90	85.06
3595	NASDAQ	QQEW	Thu, Aug 13, 2020	85.37	85.80	85.09	85.30
3594	NASDAQ	QQEW	Wed, Aug 12, 2020	84.26	85.49	84.26	85.28
3593	NASDAQ	QQEW	Tue, Aug 11, 2020	84.85	85.01	83.55	83.68
3592	NASDAQ	QQEW	Mon, Aug 10, 2020	85.19	85.19	83.91	84.76
3591	NASDAQ	QQEW	Fri, Aug 7, 2020	85.44	85.59	84.33	85.06
3590	NASDAQ	QQEW	Thu, Aug 6, 2020	85.26	85.66	84.95	85.63
3589	NASDAQ	QQEW	Wed, Aug 5, 2020	85.71	85.73	85.33	85.60
3588	NASDAQ	QQEW	Tue, Aug 4, 2020	84.98	85.48	84.84	85.47
3587	NASDAQ	QQEW	Mon, Aug 3, 2020	84.50	85.09	84.45	84.98
3586	NASDAQ	QQEW	Fri, Jul 31, 2020	84.38	84.38	82.81	84.08
3585	NASDAQ	QQEW	Thu, Jul 30, 2020	83.02	84.06	82.71	83.93
3584	NASDAQ	QQEW	Wed, Jul 29, 2020	83.15	83.97	83.15	83.70
3583	NASDAQ	QQEW	Tue, Jul 28, 2020	83.49	83.57	82.62	82.68
3582	NASDAQ	QQEW	Mon, Jul 27, 2020	82.61	83.68	82.32	83.58
3581	NASDAQ	QQEW	Fri, Jul 24, 2020	82.14	82.58	81.61	82.09
3580	NASDAQ	QQEW	Thu, Jul 23, 2020	84.42	84.78	82.83	83.01
3579	NASDAQ	QQEW	Wed, Jul 22, 2020	84.21	84.56	83.75	84.39
3578	NASDAQ	QQEW	Tue, Jul 21, 2020	85.02	85.02	83.73	83.96
3577	NASDAQ	QQEW	Mon, Jul 20, 2020	83.24	84.63	82.95	84.46
3576	NASDAQ	QQEW	Fri, Jul 17, 2020	82.89	83.31	82.23	83.16
3575	NASDAQ	QQEW	Thu, Jul 16, 2020	82.27	82.68	81.68	82.50
3574	NASDAQ	QQEW	Wed, Jul 15, 2020	82.59	83.11	81.93	82.93
3573	NASDAQ	QQEW	Tue, Jul 14, 2020	80.53	82.17	79.99	82.14
3572	NASDAQ	QQEW	Mon, Jul 13, 2020	83.63	83.85	81.07	81.19
3571	NASDAQ	QQEW	Fri, Jul 10, 2020	82.56	82.85	81.72	82.85
3570	NASDAQ	QQEW	Thu, Jul 9, 2020	82.75	82.77	81.18	82.44
3569	NASDAQ	QQEW	Wed, Jul 8, 2020	82.03	82.28	81.41	82.28
3568	NASDAQ	QQEW	Tue, Jul 7, 2020	81.97	82.75	81.60	81.60
3567	NASDAQ	QQEW	Mon, Jul 6, 2020	82.05	82.67	81.99	82.28
3566	NASDAQ	QQEW	Thu, Jul 2, 2020	81.20	81.40	80.75	80.87
3565	NASDAQ	QQEW	Wed, Jul 1, 2020	80.00	80.50	79.68	80.22
3564	NASDAQ	QQEW	Tue, Jun 30, 2020	78.73	80.14	78.65	79.89
3563	NASDAQ	QQEW	Mon, Jun 29, 2020	77.98	78.43	77.04	78.38
3562	NASDAQ	QQEW	Fri, Jun 26, 2020	78.73	78.95	77.47	77.71
3561	NASDAQ	QQEW	Thu, Jun 25, 2020	78.00	78.92	77.33	78.83
3560	NASDAQ	QQEW	Wed, Jun 24, 2020	79.89	79.97	77.84	78.33
3559	NASDAQ	QQEW	Tue, Jun 23, 2020	80.58	80.91	80.16	80.16
3558	NASDAQ	QQEW	Mon, Jun 22, 2020	79.61	80.03	79.16	79.95
3557	NASDAQ	QQEW	Fri, Jun 19, 2020	80.43	80.54	78.93	79.51
3556	NASDAQ	QQEW	Thu, Jun 18, 2020	79.12	79.64	79.05	79.55
3555	NASDAQ	QQEW	Wed, Jun 17, 2020	79.40	79.92	79.22	79.37
3554	NASDAQ	QQEW	Tue, Jun 16, 2020	79.65	79.90	77.95	79.23
3553	NASDAQ	QQEW	Mon, Jun 15, 2020	75.30	77.99	75.30	77.75
3552	NASDAQ	QQEW	Fri, Jun 12, 2020	77.78	78.00	75.38	76.83
3551	NASDAQ	QQEW	Thu, Jun 11, 2020	78.65	78.65	75.84	75.89
3550	NASDAQ	QQEW	Wed, Jun 10, 2020	80.40	80.86	79.84	80.34
3549	NASDAQ	QQEW	Tue, Jun 9, 2020	80.20	80.54	79.86	80.17
3548	NASDAQ	QQEW	Mon, Jun 8, 2020	80.31	80.88	79.82	80.88
3547	NASDAQ	QQEW	Fri, Jun 5, 2020	79.37	80.45	79.09	80.05
3546	NASDAQ	QQEW	Thu, Jun 4, 2020	78.61	79.00	77.79	78.28
3545	NASDAQ	QQEW	Wed, Jun 3, 2020	78.03	78.87	78.03	78.66
3544	NASDAQ	QQEW	Tue, Jun 2, 2020	77.28	77.64	76.54	77.64
3543	NASDAQ	QQEW	Mon, Jun 1, 2020	76.46	77.25	76.46	77.01
3542	NASDAQ	QQEW	Fri, May 29, 2020	75.55	76.76	74.98	76.75
3541	NASDAQ	QQEW	Thu, May 28, 2020	75.48	76.52	75.14	75.31
3540	NASDAQ	QQEW	Wed, May 27, 2020	74.94	75.49	73.27	75.49
3539	NASDAQ	QQEW	Tue, May 26, 2020	75.50	75.55	74.55	74.58
3538	NASDAQ	QQEW	Fri, May 22, 2020	73.18	73.95	73.18	73.94
3537	NASDAQ	QQEW	Thu, May 21, 2020	74.48	74.49	73.29	73.61
3536	NASDAQ	QQEW	Wed, May 20, 2020	74.13	74.79	74.07	74.49
3535	NASDAQ	QQEW	Tue, May 19, 2020	73.61	74.12	73.10	73.10
3534	NASDAQ	QQEW	Mon, May 18, 2020	72.59	73.65	72.43	73.37
3533	NASDAQ	QQEW	Fri, May 15, 2020	70.06	71.13	69.82	71.11
3532	NASDAQ	QQEW	Thu, May 14, 2020	69.31	70.90	68.56	70.90
3531	NASDAQ	QQEW	Wed, May 13, 2020	71.04	71.57	69.10	69.93
3530	NASDAQ	QQEW	Tue, May 12, 2020	73.05	73.05	71.14	71.14
3529	NASDAQ	QQEW	Mon, May 11, 2020	72.16	73.14	72.11	72.85
3528	NASDAQ	QQEW	Fri, May 8, 2020	72.08	72.53	71.65	72.52
3527	NASDAQ	QQEW	Thu, May 7, 2020	71.36	71.67	71.00	71.23
3526	NASDAQ	QQEW	Wed, May 6, 2020	70.43	70.91	70.04	70.27
3525	NASDAQ	QQEW	Tue, May 5, 2020	69.92	70.61	69.58	69.93
3524	NASDAQ	QQEW	Mon, May 4, 2020	68.02	69.06	67.96	69.06
3523	NASDAQ	QQEW	Fri, May 1, 2020	69.30	69.30	68.12	68.43
3522	NASDAQ	QQEW	Thu, Apr 30, 2020	71.50	71.50	70.29	70.55
3521	NASDAQ	QQEW	Wed, Apr 29, 2020	71.14	72.07	70.92	71.75
3520	NASDAQ	QQEW	Tue, Apr 28, 2020	71.36	71.70	69.75	69.83
3519	NASDAQ	QQEW	Mon, Apr 27, 2020	70.41	70.83	70.33	70.67
3518	NASDAQ	QQEW	Fri, Apr 24, 2020	68.65	69.68	68.24	69.54
3517	NASDAQ	QQEW	Thu, Apr 23, 2020	68.85	69.66	68.33	68.37
3516	NASDAQ	QQEW	Wed, Apr 22, 2020	68.25	69.03	67.79	68.75
3515	NASDAQ	QQEW	Tue, Apr 21, 2020	68.49	68.49	66.54	66.84
3514	NASDAQ	QQEW	Mon, Apr 20, 2020	69.27	70.31	69.21	69.35
3513	NASDAQ	QQEW	Fri, Apr 17, 2020	70.21	70.56	69.23	70.11
3512	NASDAQ	QQEW	Thu, Apr 16, 2020	68.34	69.06	67.71	68.78
3511	NASDAQ	QQEW	Wed, Apr 15, 2020	67.34	68.16	67.12	67.66
3510	NASDAQ	QQEW	Tue, Apr 14, 2020	67.82	68.79	67.78	68.77
3509	NASDAQ	QQEW	Mon, Apr 13, 2020	66.01	66.35	65.13	66.24
3508	NASDAQ	QQEW	Thu, Apr 9, 2020	66.56	67.15	65.68	66.18
3507	NASDAQ	QQEW	Wed, Apr 8, 2020	64.93	66.12	64.25	65.82
3506	NASDAQ	QQEW	Tue, Apr 7, 2020	66.30	66.41	64.16	64.20
3505	NASDAQ	QQEW	Mon, Apr 6, 2020	62.09	64.44	61.85	64.28
3504	NASDAQ	QQEW	Fri, Apr 3, 2020	60.43	60.82	59.09	59.69
3503	NASDAQ	QQEW	Thu, Apr 2, 2020	59.17	60.81	59.06	60.57
3502	NASDAQ	QQEW	Wed, Apr 1, 2020	60.18	61.17	58.97	59.55
3501	NASDAQ	QQEW	Tue, Mar 31, 2020	62.54	63.62	62.04	62.30
3500	NASDAQ	QQEW	Mon, Mar 30, 2020	61.29	63.01	61.22	62.92
3499	NASDAQ	QQEW	Fri, Mar 27, 2020	61.77	62.66	60.88	61.13
3498	NASDAQ	QQEW	Thu, Mar 26, 2020	60.55	63.56	60.55	63.41
3497	NASDAQ	QQEW	Wed, Mar 25, 2020	60.54	62.65	59.37	60.36
3496	NASDAQ	QQEW	Tue, Mar 24, 2020	58.32	60.12	58.22	59.61
3495	NASDAQ	QQEW	Mon, Mar 23, 2020	55.51	56.50	53.93	55.35
3494	NASDAQ	QQEW	Fri, Mar 20, 2020	58.43	59.20	55.19	55.28
3493	NASDAQ	QQEW	Thu, Mar 19, 2020	56.32	58.51	54.77	57.13
3492	NASDAQ	QQEW	Wed, Mar 18, 2020	56.14	58.49	53.69	56.12
3491	NASDAQ	QQEW	Tue, Mar 17, 2020	57.56	60.66	55.76	59.99
3490	NASDAQ	QQEW	Mon, Mar 16, 2020	55.06	60.87	55.06	56.43
3489	NASDAQ	QQEW	Fri, Mar 13, 2020	62.65	64.03	59.20	63.99
3488	NASDAQ	QQEW	Thu, Mar 12, 2020	60.86	62.90	59.17	59.29
3487	NASDAQ	QQEW	Wed, Mar 11, 2020	66.49	67.03	64.57	65.30
3486	NASDAQ	QQEW	Tue, Mar 10, 2020	67.80	68.42	65.00	68.42
3485	NASDAQ	QQEW	Mon, Mar 9, 2020	64.97	67.75	63.13	65.24
3484	NASDAQ	QQEW	Fri, Mar 6, 2020	69.06	70.45	68.64	70.20
3483	NASDAQ	QQEW	Thu, Mar 5, 2020	71.65	72.85	70.91	71.47
3482	NASDAQ	QQEW	Wed, Mar 4, 2020	71.76	73.58	71.24	73.58
3481	NASDAQ	QQEW	Tue, Mar 3, 2020	72.51	73.70	69.94	70.48
3480	NASDAQ	QQEW	Mon, Mar 2, 2020	70.25	72.43	69.36	72.43
3479	NASDAQ	QQEW	Fri, Feb 28, 2020	67.83	69.97	67.59	69.78
3478	NASDAQ	QQEW	Thu, Feb 27, 2020	71.71	72.54	69.95	70.09
3477	NASDAQ	QQEW	Wed, Feb 26, 2020	73.47	74.41	72.72	72.98
3476	NASDAQ	QQEW	Tue, Feb 25, 2020	75.80	75.94	72.91	73.02
3475	NASDAQ	QQEW	Mon, Feb 24, 2020	75.48	76.00	74.91	75.37
3474	NASDAQ	QQEW	Fri, Feb 21, 2020	78.87	78.96	77.72	77.99
3473	NASDAQ	QQEW	Thu, Feb 20, 2020	79.71	79.81	78.33	79.21
3472	NASDAQ	QQEW	Wed, Feb 19, 2020	79.61	79.99	79.52	79.88
3471	NASDAQ	QQEW	Tue, Feb 18, 2020	78.93	79.06	78.59	78.99
3470	NASDAQ	QQEW	Fri, Feb 14, 2020	79.16	79.16	78.73	78.97
3469	NASDAQ	QQEW	Thu, Feb 13, 2020	78.52	79.10	78.38	78.86
3468	NASDAQ	QQEW	Wed, Feb 12, 2020	78.51	78.91	78.50	78.91
3467	NASDAQ	QQEW	Tue, Feb 11, 2020	77.81	78.28	77.81	77.97
3466	NASDAQ	QQEW	Mon, Feb 10, 2020	76.72	77.47	76.71	77.47
3465	NASDAQ	QQEW	Fri, Feb 7, 2020	77.26	77.26	76.74	76.79
3464	NASDAQ	QQEW	Thu, Feb 6, 2020	77.52	77.71	77.19	77.60
3463	NASDAQ	QQEW	Wed, Feb 5, 2020	77.82	77.95	76.79	77.14
3462	NASDAQ	QQEW	Tue, Feb 4, 2020	76.26	77.08	76.20	76.85
3461	NASDAQ	QQEW	Mon, Feb 3, 2020	74.18	75.13	74.18	74.95
3460	NASDAQ	QQEW	Fri, Jan 31, 2020	75.18	75.18	73.62	73.82
3459	NASDAQ	QQEW	Thu, Jan 30, 2020	74.43	75.32	74.28	75.32
3458	NASDAQ	QQEW	Wed, Jan 29, 2020	75.69	75.69	74.99	74.99
3457	NASDAQ	QQEW	Tue, Jan 28, 2020	75.01	75.67	74.86	75.52
3456	NASDAQ	QQEW	Mon, Jan 27, 2020	74.48	74.95	74.05	74.57
3455	NASDAQ	QQEW	Fri, Jan 24, 2020	77.18	77.23	75.60	76.01
3454	NASDAQ	QQEW	Thu, Jan 23, 2020	76.66	76.96	76.23	76.93
3453	NASDAQ	QQEW	Wed, Jan 22, 2020	76.91	77.21	76.57	76.65
3452	NASDAQ	QQEW	Tue, Jan 21, 2020	76.27	76.62	76.16	76.44
3451	NASDAQ	QQEW	Fri, Jan 17, 2020	76.88	76.88	76.48	76.73
3450	NASDAQ	QQEW	Thu, Jan 16, 2020	76.28	76.62	76.20	76.62
3449	NASDAQ	QQEW	Wed, Jan 15, 2020	76.06	76.21	75.76	75.85
3448	NASDAQ	QQEW	Tue, Jan 14, 2020	75.95	76.30	75.75	75.98
3447	NASDAQ	QQEW	Mon, Jan 13, 2020	75.74	75.98	75.50	75.96
3446	NASDAQ	QQEW	Fri, Jan 10, 2020	75.79	75.79	75.19	75.31
3445	NASDAQ	QQEW	Thu, Jan 9, 2020	75.40	75.62	75.13	75.44
3444	NASDAQ	QQEW	Wed, Jan 8, 2020	74.58	75.30	74.52	74.94
3443	NASDAQ	QQEW	Tue, Jan 7, 2020	74.30	74.63	74.11	74.51
3442	NASDAQ	QQEW	Mon, Jan 6, 2020	73.69	74.20	73.53	74.20
3441	NASDAQ	QQEW	Fri, Jan 3, 2020	73.96	74.39	73.75	74.11
3440	NASDAQ	QQEW	Thu, Jan 2, 2020	74.41	74.78	74.23	74.77
3439	NASDAQ	QQEW	Tue, Dec 31, 2019	73.47	73.81	73.44	73.80
3438	NASDAQ	QQEW	Mon, Dec 30, 2019	74.14	74.14	73.38	73.64
3437	NASDAQ	QQEW	Fri, Dec 27, 2019	74.35	74.35	73.96	74.09
3436	NASDAQ	QQEW	Thu, Dec 26, 2019	74.16	74.22	74.05	74.14
3435	NASDAQ	QQEW	Tue, Dec 24, 2019	74.07	74.07	73.91	74.03
3434	NASDAQ	QQEW	Mon, Dec 23, 2019	74.26	74.26	73.92	73.93
3433	NASDAQ	QQEW	Fri, Dec 20, 2019	73.61	73.96	73.50	73.96
3432	NASDAQ	QQEW	Thu, Dec 19, 2019	73.11	73.51	73.11	73.40
3431	NASDAQ	QQEW	Wed, Dec 18, 2019	72.94	73.15	72.91	73.06
3430	NASDAQ	QQEW	Tue, Dec 17, 2019	73.00	73.04	72.75	72.88
3429	NASDAQ	QQEW	Mon, Dec 16, 2019	72.74	73.08	72.68	72.88
3428	NASDAQ	QQEW	Fri, Dec 13, 2019	72.10	72.59	72.04	72.22
3427	NASDAQ	QQEW	Thu, Dec 12, 2019	71.43	72.45	71.38	72.37
3426	NASDAQ	QQEW	Wed, Dec 11, 2019	71.14	71.50	71.14	71.46
3425	NASDAQ	QQEW	Tue, Dec 10, 2019	71.21	71.34	70.91	70.99
3424	NASDAQ	QQEW	Mon, Dec 9, 2019	71.28	71.42	70.99	70.99
3423	NASDAQ	QQEW	Fri, Dec 6, 2019	71.15	71.47	71.15	71.36
3422	NASDAQ	QQEW	Thu, Dec 5, 2019	70.69	70.69	70.42	70.59
3421	NASDAQ	QQEW	Wed, Dec 4, 2019	70.56	70.68	70.50	70.57
3420	NASDAQ	QQEW	Tue, Dec 3, 2019	69.89	70.10	69.51	70.09
3419	NASDAQ	QQEW	Mon, Dec 2, 2019	71.20	71.20	70.41	70.60
3418	NASDAQ	QQEW	Fri, Nov 29, 2019	71.58	71.62	71.35	71.36
3417	NASDAQ	QQEW	Wed, Nov 27, 2019	71.43	71.73	71.42	71.73
3416	NASDAQ	QQEW	Tue, Nov 26, 2019	71.04	71.25	70.98	71.22
3415	NASDAQ	QQEW	Mon, Nov 25, 2019	70.60	71.18	70.60	71.17
3414	NASDAQ	QQEW	Fri, Nov 22, 2019	70.24	70.27	69.77	70.24
3413	NASDAQ	QQEW	Thu, Nov 21, 2019	70.14	70.23	69.93	70.05
3412	NASDAQ	QQEW	Wed, Nov 20, 2019	70.45	70.73	69.84	70.22
3411	NASDAQ	QQEW	Tue, Nov 19, 2019	70.75	70.86	70.40	70.71
3410	NASDAQ	QQEW	Mon, Nov 18, 2019	70.47	70.58	70.30	70.48
3409	NASDAQ	QQEW	Fri, Nov 15, 2019	70.58	70.58	70.38	70.50
3408	NASDAQ	QQEW	Thu, Nov 14, 2019	69.95	70.09	69.70	70.05
3407	NASDAQ	QQEW	Wed, Nov 13, 2019	69.88	70.20	69.81	70.10
3406	NASDAQ	QQEW	Tue, Nov 12, 2019	70.20	70.41	69.95	70.13
3405	NASDAQ	QQEW	Mon, Nov 11, 2019	69.95	70.09	69.78	70.03
3404	NASDAQ	QQEW	Fri, Nov 8, 2019	69.82	70.21	69.76	70.21
3403	NASDAQ	QQEW	Thu, Nov 7, 2019	70.27	70.39	69.78	69.94
3402	NASDAQ	QQEW	Wed, Nov 6, 2019	70.07	70.07	69.60	69.83
3401	NASDAQ	QQEW	Tue, Nov 5, 2019	70.23	70.37	69.96	70.05
3400	NASDAQ	QQEW	Mon, Nov 4, 2019	70.09	70.19	69.94	70.08
3399	NASDAQ	QQEW	Fri, Nov 1, 2019	69.28	69.65	69.28	69.57
3398	NASDAQ	QQEW	Thu, Oct 31, 2019	69.23	69.23	68.59	68.79
3397	NASDAQ	QQEW	Wed, Oct 30, 2019	69.18	69.31	68.72	69.22
3396	NASDAQ	QQEW	Tue, Oct 29, 2019	69.13	69.26	68.97	69.02
3395	NASDAQ	QQEW	Mon, Oct 28, 2019	68.82	69.19	68.82	69.11
3394	NASDAQ	QQEW	Fri, Oct 25, 2019	68.02	68.62	68.02	68.59
3393	NASDAQ	QQEW	Thu, Oct 24, 2019	67.83	68.15	67.72	68.15
3392	NASDAQ	QQEW	Wed, Oct 23, 2019	67.09	67.38	67.00	67.23
3391	NASDAQ	QQEW	Tue, Oct 22, 2019	68.05	68.05	67.32	67.32
3390	NASDAQ	QQEW	Mon, Oct 21, 2019	67.61	67.74	67.44	67.70
3389	NASDAQ	QQEW	Fri, Oct 18, 2019	67.69	67.71	66.93	67.26
3388	NASDAQ	QQEW	Thu, Oct 17, 2019	68.03	68.10	67.65	67.80
3387	NASDAQ	QQEW	Wed, Oct 16, 2019	67.64	67.82	67.51	67.61
3386	NASDAQ	QQEW	Tue, Oct 15, 2019	67.33	68.08	67.33	67.93
3385	NASDAQ	QQEW	Mon, Oct 14, 2019	67.02	67.15	66.90	67.04
3384	NASDAQ	QQEW	Fri, Oct 11, 2019	67.08	67.52	67.00	67.02
3383	NASDAQ	QQEW	Thu, Oct 10, 2019	65.31	66.09	65.31	65.90
3382	NASDAQ	QQEW	Wed, Oct 9, 2019	65.18	65.61	65.14	65.34
3381	NASDAQ	QQEW	Tue, Oct 8, 2019	65.37	65.40	64.69	64.69
3380	NASDAQ	QQEW	Mon, Oct 7, 2019	65.86	66.29	65.79	65.94
3379	NASDAQ	QQEW	Fri, Oct 4, 2019	65.72	66.22	65.54	66.17
3378	NASDAQ	QQEW	Thu, Oct 3, 2019	64.60	65.32	63.88	65.30
3377	NASDAQ	QQEW	Wed, Oct 2, 2019	65.21	65.28	64.40	64.66
3376	NASDAQ	QQEW	Tue, Oct 1, 2019	66.57	66.88	65.55	65.70
3375	NASDAQ	QQEW	Mon, Sep 30, 2019	65.98	66.46	65.95	66.35
3374	NASDAQ	QQEW	Fri, Sep 27, 2019	66.75	66.75	65.35	65.76
3373	NASDAQ	QQEW	Thu, Sep 26, 2019	66.88	66.88	66.26	66.84
3372	NASDAQ	QQEW	Wed, Sep 25, 2019	66.04	66.97	65.78	66.85
3371	NASDAQ	QQEW	Tue, Sep 24, 2019	67.46	67.46	66.15	66.29
3370	NASDAQ	QQEW	Mon, Sep 23, 2019	67.14	67.41	67.14	67.23
3369	NASDAQ	QQEW	Fri, Sep 20, 2019	67.93	67.98	67.26	67.41
3368	NASDAQ	QQEW	Thu, Sep 19, 2019	68.15	68.30	67.84	67.86
3367	NASDAQ	QQEW	Wed, Sep 18, 2019	67.81	67.85	67.20	67.85
3366	NASDAQ	QQEW	Tue, Sep 17, 2019	67.92	68.13	67.69	68.13
3365	NASDAQ	QQEW	Mon, Sep 16, 2019	67.63	68.02	67.45	67.88
3364	NASDAQ	QQEW	Fri, Sep 13, 2019	68.28	68.54	68.12	68.16
3363	NASDAQ	QQEW	Thu, Sep 12, 2019	68.51	68.81	68.18	68.18
3362	NASDAQ	QQEW	Wed, Sep 11, 2019	67.73	68.14	67.52	68.14
3361	NASDAQ	QQEW	Tue, Sep 10, 2019	67.22	67.51	66.88	67.51
3360	NASDAQ	QQEW	Mon, Sep 9, 2019	67.84	67.86	67.35	67.58
3359	NASDAQ	QQEW	Fri, Sep 6, 2019	67.63	67.88	67.58	67.67
3358	NASDAQ	QQEW	Thu, Sep 5, 2019	67.06	67.74	67.06	67.47
3357	NASDAQ	QQEW	Wed, Sep 4, 2019	66.04	66.23	65.91	66.19
3356	NASDAQ	QQEW	Tue, Sep 3, 2019	65.53	65.80	65.03	65.29
3355	NASDAQ	QQEW	Fri, Aug 30, 2019	66.27	66.31	65.78	65.92
3354	NASDAQ	QQEW	Thu, Aug 29, 2019	65.89	66.31	65.73	66.09
3353	NASDAQ	QQEW	Wed, Aug 28, 2019	64.50	65.17	64.28	65.12
3352	NASDAQ	QQEW	Tue, Aug 27, 2019	65.38	65.43	64.57	64.81
3351	NASDAQ	QQEW	Mon, Aug 26, 2019	64.84	64.92	64.61	64.90
3350	NASDAQ	QQEW	Fri, Aug 23, 2019	65.69	66.17	63.97	64.13
3349	NASDAQ	QQEW	Thu, Aug 22, 2019	66.43	66.51	65.68	66.17
3348	NASDAQ	QQEW	Wed, Aug 21, 2019	66.39	66.42	66.11	66.27
3347	NASDAQ	QQEW	Tue, Aug 20, 2019	66.02	66.24	65.75	65.79
3346	NASDAQ	QQEW	Mon, Aug 19, 2019	66.12	66.31	65.91	66.14
3345	NASDAQ	QQEW	Fri, Aug 16, 2019	64.51	65.29	64.51	65.18
3344	NASDAQ	QQEW	Thu, Aug 15, 2019	64.37	64.37	63.67	64.10
3343	NASDAQ	QQEW	Wed, Aug 14, 2019	65.11	65.16	64.01	64.17
3342	NASDAQ	QQEW	Tue, Aug 13, 2019	64.72	66.44	64.72	66.12
3341	NASDAQ	QQEW	Mon, Aug 12, 2019	65.35	65.35	64.54	64.78
3340	NASDAQ	QQEW	Fri, Aug 9, 2019	66.11	66.11	65.25	65.73
3339	NASDAQ	QQEW	Thu, Aug 8, 2019	65.29	66.42	65.28	66.42
3338	NASDAQ	QQEW	Wed, Aug 7, 2019	63.91	64.98	63.51	64.98
3337	NASDAQ	QQEW	Tue, Aug 6, 2019	64.39	64.69	63.85	64.55
3336	NASDAQ	QQEW	Mon, Aug 5, 2019	64.98	64.98	63.30	63.78
3335	NASDAQ	QQEW	Fri, Aug 2, 2019	66.54	66.63	65.80	66.12
3334	NASDAQ	QQEW	Thu, Aug 1, 2019	67.82	68.88	66.87	67.12
3333	NASDAQ	QQEW	Wed, Jul 31, 2019	68.80	68.80	67.01	67.74
3332	NASDAQ	QQEW	Tue, Jul 30, 2019	68.41	68.94	68.41	68.74
3331	NASDAQ	QQEW	Mon, Jul 29, 2019	69.11	69.11	68.42	68.92
3330	NASDAQ	QQEW	Fri, Jul 26, 2019	68.92	69.12	68.92	69.07
3329	NASDAQ	QQEW	Thu, Jul 25, 2019	69.26	69.26	68.63	68.67
3328	NASDAQ	QQEW	Wed, Jul 24, 2019	68.86	69.64	68.86	69.62
3327	NASDAQ	QQEW	Tue, Jul 23, 2019	68.50	68.90	68.31	68.88
3326	NASDAQ	QQEW	Mon, Jul 22, 2019	68.14	68.45	68.14	68.29
3325	NASDAQ	QQEW	Fri, Jul 19, 2019	68.61	68.64	67.91	67.95
3324	NASDAQ	QQEW	Thu, Jul 18, 2019	67.90	68.53	67.89	68.43
3323	NASDAQ	QQEW	Wed, Jul 17, 2019	68.37	68.40	68.08	68.08
3322	NASDAQ	QQEW	Tue, Jul 16, 2019	68.47	68.57	68.12	68.23
3321	NASDAQ	QQEW	Mon, Jul 15, 2019	68.55	68.63	68.34	68.60
3320	NASDAQ	QQEW	Fri, Jul 12, 2019	68.05	68.52	68.05	68.52
3319	NASDAQ	QQEW	Thu, Jul 11, 2019	68.18	68.18	67.74	68.00
3318	NASDAQ	QQEW	Wed, Jul 10, 2019	68.10	68.41	67.78	68.11
3317	NASDAQ	QQEW	Tue, Jul 9, 2019	67.00	67.70	67.00	67.68
3316	NASDAQ	QQEW	Mon, Jul 8, 2019	67.43	67.55	67.14	67.40
3315	NASDAQ	QQEW	Fri, Jul 5, 2019	67.61	67.85	67.24	67.85
3314	NASDAQ	QQEW	Wed, Jul 3, 2019	67.99	68.14	67.81	68.14
3313	NASDAQ	QQEW	Tue, Jul 2, 2019	67.53	67.64	67.27	67.61
3312	NASDAQ	QQEW	Mon, Jul 1, 2019	67.99	68.08	67.33	67.63
3311	NASDAQ	QQEW	Fri, Jun 28, 2019	66.49	66.71	66.34	66.65
3310	NASDAQ	QQEW	Thu, Jun 27, 2019	65.93	66.36	65.91	66.29
3309	NASDAQ	QQEW	Wed, Jun 26, 2019	65.89	66.21	65.69	65.77
3308	NASDAQ	QQEW	Tue, Jun 25, 2019	66.33	66.33	65.37	65.40
3307	NASDAQ	QQEW	Mon, Jun 24, 2019	66.54	66.60	66.21	66.21
3306	NASDAQ	QQEW	Fri, Jun 21, 2019	66.48	66.78	66.25	66.46
3305	NASDAQ	QQEW	Thu, Jun 20, 2019	66.99	67.06	66.27	66.70
3304	NASDAQ	QQEW	Wed, Jun 19, 2019	65.83	66.21	65.58	66.11
3303	NASDAQ	QQEW	Tue, Jun 18, 2019	65.30	66.04	65.22	65.61
3302	NASDAQ	QQEW	Mon, Jun 17, 2019	64.66	64.84	64.54	64.61
3301	NASDAQ	QQEW	Fri, Jun 14, 2019	64.59	64.63	64.35	64.57
3300	NASDAQ	QQEW	Thu, Jun 13, 2019	64.99	65.05	64.80	65.01
3299	NASDAQ	QQEW	Wed, Jun 12, 2019	64.76	64.85	64.61	64.65
3298	NASDAQ	QQEW	Tue, Jun 11, 2019	65.60	65.69	64.79	64.96
3297	NASDAQ	QQEW	Mon, Jun 10, 2019	64.76	65.50	64.76	65.04
3296	NASDAQ	QQEW	Fri, Jun 7, 2019	63.76	64.58	63.76	64.35
3295	NASDAQ	QQEW	Thu, Jun 6, 2019	63.19	63.64	63.08	63.47
3294	NASDAQ	QQEW	Wed, Jun 5, 2019	63.15	63.44	62.50	63.12
3293	NASDAQ	QQEW	Tue, Jun 4, 2019	61.71	62.77	61.55	62.77
3292	NASDAQ	QQEW	Mon, Jun 3, 2019	61.49	61.79	60.69	60.92
3291	NASDAQ	QQEW	Fri, May 31, 2019	61.45	61.78	61.37	61.45
3290	NASDAQ	QQEW	Thu, May 30, 2019	62.09	62.47	61.96	62.23
3289	NASDAQ	QQEW	Wed, May 29, 2019	62.14	62.30	61.65	62.01
3288	NASDAQ	QQEW	Tue, May 28, 2019	63.08	63.46	62.43	62.47
3287	NASDAQ	QQEW	Fri, May 24, 2019	63.28	63.47	62.88	62.88
3286	NASDAQ	QQEW	Thu, May 23, 2019	63.26	63.26	62.63	63.00
3285	NASDAQ	QQEW	Wed, May 22, 2019	63.89	64.23	63.84	63.97
3284	NASDAQ	QQEW	Tue, May 21, 2019	64.15	64.51	63.94	64.32
3283	NASDAQ	QQEW	Mon, May 20, 2019	63.73	63.96	63.45	63.56
3282	NASDAQ	QQEW	Fri, May 17, 2019	64.68	65.47	64.58	64.58
3281	NASDAQ	QQEW	Thu, May 16, 2019	64.81	65.72	64.81	65.39
3280	NASDAQ	QQEW	Wed, May 15, 2019	63.88	65.07	63.88	64.90
3279	NASDAQ	QQEW	Tue, May 14, 2019	63.59	64.62	63.59	64.25
3278	NASDAQ	QQEW	Mon, May 13, 2019	64.06	64.18	63.13	63.30
3277	NASDAQ	QQEW	Fri, May 10, 2019	65.25	65.75	64.13	65.52
3276	NASDAQ	QQEW	Thu, May 9, 2019	64.91	65.66	64.41	65.52
3275	NASDAQ	QQEW	Wed, May 8, 2019	65.58	66.04	65.34	65.61
3274	NASDAQ	QQEW	Tue, May 7, 2019	66.55	66.64	65.20	65.73
3273	NASDAQ	QQEW	Mon, May 6, 2019	66.33	67.37	66.17	67.30
3272	NASDAQ	QQEW	Fri, May 3, 2019	67.34	67.79	67.16	67.77
3271	NASDAQ	QQEW	Thu, May 2, 2019	67.23	67.38	66.51	66.96
3270	NASDAQ	QQEW	Wed, May 1, 2019	67.62	67.66	66.85	66.86
3269	NASDAQ	QQEW	Tue, Apr 30, 2019	67.15	67.42	66.84	67.40
3268	NASDAQ	QQEW	Mon, Apr 29, 2019	67.19	67.31	67.00	67.16
3267	NASDAQ	QQEW	Fri, Apr 26, 2019	66.58	67.12	66.37	67.12
3266	NASDAQ	QQEW	Thu, Apr 25, 2019	66.96	66.96	66.41	66.88
3265	NASDAQ	QQEW	Wed, Apr 24, 2019	67.09	67.31	67.00	67.06
3264	NASDAQ	QQEW	Tue, Apr 23, 2019	66.51	67.17	66.47	67.09
3263	NASDAQ	QQEW	Mon, Apr 22, 2019	66.14	66.24	66.04	66.19
3262	NASDAQ	QQEW	Thu, Apr 18, 2019	66.38	66.41	65.92	66.37
3261	NASDAQ	QQEW	Wed, Apr 17, 2019	67.04	67.04	66.23	66.35
3260	NASDAQ	QQEW	Tue, Apr 16, 2019	66.67	66.82	66.40	66.56
3259	NASDAQ	QQEW	Mon, Apr 15, 2019	66.65	66.65	66.19	66.47
3258	NASDAQ	QQEW	Fri, Apr 12, 2019	66.67	66.67	66.38	66.56
3257	NASDAQ	QQEW	Thu, Apr 11, 2019	66.39	66.39	66.04	66.22
3256	NASDAQ	QQEW	Wed, Apr 10, 2019	66.00	66.33	65.98	66.28
3255	NASDAQ	QQEW	Tue, Apr 9, 2019	66.16	66.16	65.86	65.91
3254	NASDAQ	QQEW	Mon, Apr 8, 2019	66.27	66.38	65.81	66.36
3253	NASDAQ	QQEW	Fri, Apr 5, 2019	65.92	66.31	65.92	66.30
3252	NASDAQ	QQEW	Thu, Apr 4, 2019	65.85	65.99	65.41	65.76
3251	NASDAQ	QQEW	Wed, Apr 3, 2019	65.76	66.24	65.72	65.90
3250	NASDAQ	QQEW	Tue, Apr 2, 2019	65.26	65.41	65.09	65.37
3249	NASDAQ	QQEW	Mon, Apr 1, 2019	64.89	65.35	64.84	65.29
3248	NASDAQ	QQEW	Fri, Mar 29, 2019	64.22	64.37	63.97	64.24
3247	NASDAQ	QQEW	Thu, Mar 28, 2019	63.57	63.93	63.32	63.68
3246	NASDAQ	QQEW	Wed, Mar 27, 2019	63.82	63.97	63.02	63.43
3245	NASDAQ	QQEW	Tue, Mar 26, 2019	63.80	64.12	63.54	63.83
3244	NASDAQ	QQEW	Mon, Mar 25, 2019	63.46	63.54	62.89	63.37
3243	NASDAQ	QQEW	Fri, Mar 22, 2019	64.69	64.69	63.43	63.46
3242	NASDAQ	QQEW	Thu, Mar 21, 2019	63.57	65.11	63.57	64.96
3241	NASDAQ	QQEW	Wed, Mar 20, 2019	64.02	64.39	63.64	64.00
3240	NASDAQ	QQEW	Tue, Mar 19, 2019	64.22	64.50	63.94	64.13
3239	NASDAQ	QQEW	Mon, Mar 18, 2019	63.92	64.20	63.67	63.94
3238	NASDAQ	QQEW	Fri, Mar 15, 2019	63.51	64.08	63.51	63.96
3237	NASDAQ	QQEW	Thu, Mar 14, 2019	63.53	63.53	63.25	63.29
3236	NASDAQ	QQEW	Wed, Mar 13, 2019	63.22	63.79	63.22	63.46
3235	NASDAQ	QQEW	Tue, Mar 12, 2019	62.99	63.17	62.68	63.03
3234	NASDAQ	QQEW	Mon, Mar 11, 2019	61.89	62.83	61.89	62.82
3233	NASDAQ	QQEW	Fri, Mar 8, 2019	61.27	61.75	61.11	61.72
3232	NASDAQ	QQEW	Thu, Mar 7, 2019	62.46	62.46	61.72	61.93
3231	NASDAQ	QQEW	Wed, Mar 6, 2019	63.08	63.10	62.51	62.59
3230	NASDAQ	QQEW	Tue, Mar 5, 2019	63.17	63.35	62.88	63.14
3229	NASDAQ	QQEW	Mon, Mar 4, 2019	63.82	63.82	62.50	63.18
3228	NASDAQ	QQEW	Fri, Mar 1, 2019	63.55	63.60	63.13	63.50
3227	NASDAQ	QQEW	Thu, Feb 28, 2019	63.02	63.29	62.84	63.11
3226	NASDAQ	QQEW	Wed, Feb 27, 2019	63.08	63.23	62.73	63.12
3225	NASDAQ	QQEW	Tue, Feb 26, 2019	63.28	63.48	63.18	63.31
3224	NASDAQ	QQEW	Mon, Feb 25, 2019	63.63	63.84	63.33	63.37
3223	NASDAQ	QQEW	Fri, Feb 22, 2019	62.90	63.15	62.79	63.15
3222	NASDAQ	QQEW	Thu, Feb 21, 2019	63.15	63.15	62.54	62.76
3221	NASDAQ	QQEW	Wed, Feb 20, 2019	63.14	63.41	62.89	63.14
3220	NASDAQ	QQEW	Tue, Feb 19, 2019	62.98	63.30	62.98	63.10
3219	NASDAQ	QQEW	Fri, Feb 15, 2019	63.15	63.15	62.85	63.04
3218	NASDAQ	QQEW	Thu, Feb 14, 2019	62.54	62.93	62.36	62.76
3217	NASDAQ	QQEW	Wed, Feb 13, 2019	62.85	62.92	62.48	62.64
3216	NASDAQ	QQEW	Tue, Feb 12, 2019	62.17	62.64	62.13	62.58
3215	NASDAQ	QQEW	Mon, Feb 11, 2019	61.81	61.82	61.46	61.63
3214	NASDAQ	QQEW	Fri, Feb 8, 2019	60.79	61.51	60.71	61.50
3213	NASDAQ	QQEW	Thu, Feb 7, 2019	61.57	61.76	60.85	61.26
3212	NASDAQ	QQEW	Wed, Feb 6, 2019	62.11	62.21	61.81	62.03
3211	NASDAQ	QQEW	Tue, Feb 5, 2019	61.74	62.13	61.67	62.00
3210	NASDAQ	QQEW	Mon, Feb 4, 2019	61.21	61.57	61.08	61.57
3209	NASDAQ	QQEW	Fri, Feb 1, 2019	60.90	61.39	60.87	61.24
3208	NASDAQ	QQEW	Thu, Jan 31, 2019	60.23	61.04	60.23	60.87
3207	NASDAQ	QQEW	Wed, Jan 30, 2019	59.49	60.36	59.25	60.15
3206	NASDAQ	QQEW	Tue, Jan 29, 2019	59.44	59.44	58.89	59.03
3205	NASDAQ	QQEW	Mon, Jan 28, 2019	58.99	59.40	58.95	59.36
3204	NASDAQ	QQEW	Fri, Jan 25, 2019	59.32	59.95	59.32	59.84
3203	NASDAQ	QQEW	Thu, Jan 24, 2019	58.28	58.95	58.28	58.86
3202	NASDAQ	QQEW	Wed, Jan 23, 2019	58.44	58.56	57.59	57.99
3201	NASDAQ	QQEW	Tue, Jan 22, 2019	58.88	58.88	57.85	58.19
3200	NASDAQ	QQEW	Fri, Jan 18, 2019	58.77	59.38	58.56	59.22
3199	NASDAQ	QQEW	Thu, Jan 17, 2019	57.80	58.58	57.80	58.32
3198	NASDAQ	QQEW	Wed, Jan 16, 2019	57.92	58.18	57.81	57.82
3197	NASDAQ	QQEW	Tue, Jan 15, 2019	57.76	57.94	57.65	57.86
3196	NASDAQ	QQEW	Mon, Jan 14, 2019	57.21	57.41	56.96	57.17
3195	NASDAQ	QQEW	Fri, Jan 11, 2019	57.42	57.79	57.26	57.76
3194	NASDAQ	QQEW	Thu, Jan 10, 2019	57.07	57.76	56.91	57.73
3193	NASDAQ	QQEW	Wed, Jan 9, 2019	57.08	57.67	57.06	57.46
3192	NASDAQ	QQEW	Tue, Jan 8, 2019	56.99	57.03	56.04	56.85
3191	NASDAQ	QQEW	Mon, Jan 7, 2019	55.65	56.81	55.59	56.44
3190	NASDAQ	QQEW	Fri, Jan 4, 2019	54.33	55.74	54.33	55.61
3189	NASDAQ	QQEW	Thu, Jan 3, 2019	54.39	54.49	53.30	53.33
3188	NASDAQ	QQEW	Wed, Jan 2, 2019	53.55	55.03	53.49	54.71
3187	NASDAQ	QQEW	Mon, Dec 31, 2018	54.75	54.77	54.08	54.60
3186	NASDAQ	QQEW	Fri, Dec 28, 2018	54.70	55.01	54.01	54.20
3185	NASDAQ	QQEW	Thu, Dec 27, 2018	53.19	54.31	52.45	54.31
3184	NASDAQ	QQEW	Wed, Dec 26, 2018	51.63	53.93	51.22	53.88
3183	NASDAQ	QQEW	Mon, Dec 24, 2018	52.11	52.46	51.19	51.19
3182	NASDAQ	QQEW	Fri, Dec 21, 2018	53.98	54.28	52.28	52.44
3181	NASDAQ	QQEW	Thu, Dec 20, 2018	54.20	54.53	53.12	53.61
3180	NASDAQ	QQEW	Wed, Dec 19, 2018	55.69	56.16	54.08	54.32
3179	NASDAQ	QQEW	Tue, Dec 18, 2018	55.97	56.17	55.18	55.53
3178	NASDAQ	QQEW	Mon, Dec 17, 2018	56.63	56.94	55.33	55.69
3177	NASDAQ	QQEW	Fri, Dec 14, 2018	57.33	57.58	56.71	56.78
3176	NASDAQ	QQEW	Thu, Dec 13, 2018	58.47	58.57	57.71	57.94
3175	NASDAQ	QQEW	Wed, Dec 12, 2018	58.59	58.96	58.20	58.20
3174	NASDAQ	QQEW	Tue, Dec 11, 2018	58.30	58.46	57.26	57.60
3173	NASDAQ	QQEW	Mon, Dec 10, 2018	56.93	57.57	56.33	57.46
3172	NASDAQ	QQEW	Fri, Dec 7, 2018	58.63	58.83	56.93	57.01
3171	NASDAQ	QQEW	Thu, Dec 6, 2018	57.64	58.87	57.39	58.86
3170	NASDAQ	QQEW	Tue, Dec 4, 2018	60.71	60.71	58.63	58.76
3169	NASDAQ	QQEW	Mon, Dec 3, 2018	61.19	61.19	60.42	60.72
3168	NASDAQ	QQEW	Fri, Nov 30, 2018	59.53	59.96	59.38	59.91
3167	NASDAQ	QQEW	Thu, Nov 29, 2018	59.52	59.89	59.22	59.52
3166	NASDAQ	QQEW	Wed, Nov 28, 2018	58.73	59.78	58.42	59.78
3165	NASDAQ	QQEW	Tue, Nov 27, 2018	57.98	58.56	57.77	58.43
3164	NASDAQ	QQEW	Mon, Nov 26, 2018	57.79	58.27	57.79	58.23
3163	NASDAQ	QQEW	Fri, Nov 23, 2018	56.81	57.51	56.81	57.32
3162	NASDAQ	QQEW	Wed, Nov 21, 2018	57.26	57.66	57.22	57.33
3161	NASDAQ	QQEW	Tue, Nov 20, 2018	56.59	57.44	56.49	56.74
3160	NASDAQ	QQEW	Mon, Nov 19, 2018	58.94	59.02	57.56	57.63
3159	NASDAQ	QQEW	Fri, Nov 16, 2018	58.69	59.32	58.68	59.13
3158	NASDAQ	QQEW	Thu, Nov 15, 2018	58.18	59.24	57.74	59.10
3157	NASDAQ	QQEW	Wed, Nov 14, 2018	58.58	58.79	57.81	58.14
3156	NASDAQ	QQEW	Tue, Nov 13, 2018	58.44	59.09	58.23	58.37
3155	NASDAQ	QQEW	Mon, Nov 12, 2018	59.33	59.33	58.09	58.09
3154	NASDAQ	QQEW	Fri, Nov 9, 2018	60.18	60.18	59.20	59.55
3153	NASDAQ	QQEW	Thu, Nov 8, 2018	60.50	60.73	60.26	60.42
3152	NASDAQ	QQEW	Wed, Nov 7, 2018	60.15	60.86	59.99	60.86
3151	NASDAQ	QQEW	Tue, Nov 6, 2018	59.02	59.58	59.02	59.48
3150	NASDAQ	QQEW	Mon, Nov 5, 2018	59.12	59.22	58.52	59.07
3149	NASDAQ	QQEW	Fri, Nov 2, 2018	59.53	59.78	58.50	58.99
3148	NASDAQ	QQEW	Thu, Nov 1, 2018	58.25	59.42	58.09	59.37
3147	NASDAQ	QQEW	Wed, Oct 31, 2018	57.89	58.42	57.82	58.10
3146	NASDAQ	QQEW	Tue, Oct 30, 2018	56.07	57.17	56.03	57.16
3145	NASDAQ	QQEW	Mon, Oct 29, 2018	57.41	57.63	55.25	56.02
3144	NASDAQ	QQEW	Fri, Oct 26, 2018	55.84	57.25	55.70	56.49
3143	NASDAQ	QQEW	Thu, Oct 25, 2018	56.74	57.66	56.74	57.45
3142	NASDAQ	QQEW	Wed, Oct 24, 2018	58.64	58.69	56.13	56.13
3141	NASDAQ	QQEW	Tue, Oct 23, 2018	58.01	59.02	57.41	58.70
3140	NASDAQ	QQEW	Mon, Oct 22, 2018	59.17	59.18	58.80	59.04
3139	NASDAQ	QQEW	Fri, Oct 19, 2018	59.76	59.98	58.92	58.96
3138	NASDAQ	QQEW	Thu, Oct 18, 2018	60.57	60.57	59.12	59.25
3137	NASDAQ	QQEW	Wed, Oct 17, 2018	60.78	60.82	60.00	60.50
3136	NASDAQ	QQEW	Tue, Oct 16, 2018	59.44	60.65	59.44	60.57
3135	NASDAQ	QQEW	Mon, Oct 15, 2018	59.04	59.44	58.70	58.93
3134	NASDAQ	QQEW	Fri, Oct 12, 2018	59.15	59.37	58.38	59.24
3133	NASDAQ	QQEW	Thu, Oct 11, 2018	58.69	59.24	57.65	58.02
3132	NASDAQ	QQEW	Wed, Oct 10, 2018	60.84	60.84	58.79	58.79
3131	NASDAQ	QQEW	Tue, Oct 9, 2018	61.11	61.39	60.88	60.93
3130	NASDAQ	QQEW	Mon, Oct 8, 2018	61.12	61.36	60.45	61.02
3129	NASDAQ	QQEW	Fri, Oct 5, 2018	62.10	62.36	60.97	61.44
3128	NASDAQ	QQEW	Thu, Oct 4, 2018	62.83	62.87	61.81	62.19
3127	NASDAQ	QQEW	Wed, Oct 3, 2018	63.73	63.73	63.34	63.37
3126	NASDAQ	QQEW	Tue, Oct 2, 2018	63.47	63.68	63.27	63.32
3125	NASDAQ	QQEW	Mon, Oct 1, 2018	63.94	64.03	63.42	63.53
3124	NASDAQ	QQEW	Fri, Sep 28, 2018	63.38	63.66	63.37	63.60
3123	NASDAQ	QQEW	Thu, Sep 27, 2018	63.50	63.80	63.41	63.60
3122	NASDAQ	QQEW	Wed, Sep 26, 2018	63.21	63.86	63.21	63.30
3121	NASDAQ	QQEW	Tue, Sep 25, 2018	63.39	63.39	63.18	63.18
3120	NASDAQ	QQEW	Mon, Sep 24, 2018	63.39	63.50	63.28	63.44
3119	NASDAQ	QQEW	Fri, Sep 21, 2018	63.98	63.98	63.62	63.68
3118	NASDAQ	QQEW	Thu, Sep 20, 2018	63.58	63.82	63.58	63.73
3117	NASDAQ	QQEW	Wed, Sep 19, 2018	63.14	63.20	63.00	63.17
3116	NASDAQ	QQEW	Tue, Sep 18, 2018	62.76	63.28	62.76	63.11
3115	NASDAQ	QQEW	Mon, Sep 17, 2018	63.15	63.15	62.60	62.64
3114	NASDAQ	QQEW	Fri, Sep 14, 2018	63.29	63.52	63.08	63.25
3113	NASDAQ	QQEW	Thu, Sep 13, 2018	63.02	63.35	63.02	63.26
3112	NASDAQ	QQEW	Wed, Sep 12, 2018	62.44	62.75	62.18	62.70
3111	NASDAQ	QQEW	Tue, Sep 11, 2018	62.50	62.82	62.43	62.69
3110	NASDAQ	QQEW	Mon, Sep 10, 2018	62.61	62.74	62.50	62.69
3109	NASDAQ	QQEW	Fri, Sep 7, 2018	62.42	62.71	62.30	62.31
3108	NASDAQ	QQEW	Thu, Sep 6, 2018	62.91	62.93	62.31	62.52
3107	NASDAQ	QQEW	Wed, Sep 5, 2018	63.31	63.31	62.72	62.90
3106	NASDAQ	QQEW	Tue, Sep 4, 2018	63.54	63.63	63.17	63.48
3105	NASDAQ	QQEW	Fri, Aug 31, 2018	63.46	63.86	63.42	63.86
3104	NASDAQ	QQEW	Thu, Aug 30, 2018	63.99	64.05	63.69	63.71
3103	NASDAQ	QQEW	Wed, Aug 29, 2018	63.88	64.33	63.88	64.28
3102	NASDAQ	QQEW	Tue, Aug 28, 2018	63.93	64.00	63.76	63.90
3101	NASDAQ	QQEW	Mon, Aug 27, 2018	63.63	63.91	63.55	63.82
3100	NASDAQ	QQEW	Fri, Aug 24, 2018	62.87	63.36	62.87	63.35
3099	NASDAQ	QQEW	Thu, Aug 23, 2018	62.83	63.03	62.62	62.66
3098	NASDAQ	QQEW	Wed, Aug 22, 2018	62.60	62.89	62.57	62.84
3097	NASDAQ	QQEW	Tue, Aug 21, 2018	62.40	62.92	62.40	62.77
3096	NASDAQ	QQEW	Mon, Aug 20, 2018	62.26	62.39	62.02	62.26
3095	NASDAQ	QQEW	Fri, Aug 17, 2018	61.90	62.26	61.69	62.18
3094	NASDAQ	QQEW	Thu, Aug 16, 2018	62.31	62.36	62.07	62.09
3093	NASDAQ	QQEW	Wed, Aug 15, 2018	62.11	62.18	61.56	61.86
3092	NASDAQ	QQEW	Tue, Aug 14, 2018	62.41	62.73	62.31	62.65
3091	NASDAQ	QQEW	Mon, Aug 13, 2018	62.54	62.78	62.22	62.39
3090	NASDAQ	QQEW	Fri, Aug 10, 2018	62.55	62.69	62.33	62.55
3089	NASDAQ	QQEW	Thu, Aug 9, 2018	63.16	63.29	63.07	63.07
3088	NASDAQ	QQEW	Wed, Aug 8, 2018	63.21	63.29	63.10	63.20
3087	NASDAQ	QQEW	Tue, Aug 7, 2018	63.18	63.34	63.17	63.32
3086	NASDAQ	QQEW	Mon, Aug 6, 2018	62.93	63.20	62.93	63.14
3085	NASDAQ	QQEW	Fri, Aug 3, 2018	62.81	62.94	62.68	62.93
3084	NASDAQ	QQEW	Thu, Aug 2, 2018	61.80	62.73	61.68	62.72
3083	NASDAQ	QQEW	Wed, Aug 1, 2018	62.41	62.58	62.13	62.18
3082	NASDAQ	QQEW	Tue, Jul 31, 2018	62.25	62.63	62.22	62.50
3081	NASDAQ	QQEW	Mon, Jul 30, 2018	62.27	62.35	61.93	62.00
3080	NASDAQ	QQEW	Fri, Jul 27, 2018	63.50	63.50	62.36	62.73
3079	NASDAQ	QQEW	Thu, Jul 26, 2018	63.27	63.60	63.27	63.38
3078	NASDAQ	QQEW	Wed, Jul 25, 2018	62.72	63.45	62.72	63.45
3077	NASDAQ	QQEW	Tue, Jul 24, 2018	63.35	63.45	62.63	62.76
3076	NASDAQ	QQEW	Mon, Jul 23, 2018	62.74	63.04	62.59	63.01
3075	NASDAQ	QQEW	Fri, Jul 20, 2018	63.06	63.15	62.85	62.86
3074	NASDAQ	QQEW	Thu, Jul 19, 2018	63.08	63.25	62.79	63.05
3073	NASDAQ	QQEW	Wed, Jul 18, 2018	63.42	63.42	63.17	63.33
3072	NASDAQ	QQEW	Tue, Jul 17, 2018	62.57	63.40	62.56	63.32
3071	NASDAQ	QQEW	Mon, Jul 16, 2018	63.20	63.20	62.82	62.95
3070	NASDAQ	QQEW	Fri, Jul 13, 2018	63.07	63.26	63.00	63.20
3069	NASDAQ	QQEW	Thu, Jul 12, 2018	62.46	63.09	62.46	63.09
3068	NASDAQ	QQEW	Wed, Jul 11, 2018	62.13	62.32	62.06	62.17
3067	NASDAQ	QQEW	Tue, Jul 10, 2018	62.71	62.71	62.41	62.61
3066	NASDAQ	QQEW	Mon, Jul 9, 2018	62.40	62.58	62.22	62.58
3065	NASDAQ	QQEW	Fri, Jul 6, 2018	61.25	62.11	61.25	62.06
3064	NASDAQ	QQEW	Thu, Jul 5, 2018	60.72	61.16	60.49	61.16
3063	NASDAQ	QQEW	Tue, Jul 3, 2018	61.07	61.07	60.37	60.37
3062	NASDAQ	QQEW	Mon, Jul 2, 2018	60.15	60.72	59.94	60.72
3061	NASDAQ	QQEW	Fri, Jun 29, 2018	60.55	60.90	60.48	60.55
3060	NASDAQ	QQEW	Thu, Jun 28, 2018	59.63	60.36	59.58	60.18
3059	NASDAQ	QQEW	Wed, Jun 27, 2018	60.79	61.05	59.84	59.84
3058	NASDAQ	QQEW	Tue, Jun 26, 2018	60.92	60.93	60.53	60.73
3057	NASDAQ	QQEW	Mon, Jun 25, 2018	61.44	61.47	60.29	60.76
3056	NASDAQ	QQEW	Fri, Jun 22, 2018	62.29	62.29	61.83	61.87
3055	NASDAQ	QQEW	Thu, Jun 21, 2018	62.75	62.75	61.90	62.00
3054	NASDAQ	QQEW	Wed, Jun 20, 2018	62.61	62.74	62.37	62.59
3053	NASDAQ	QQEW	Tue, Jun 19, 2018	62.00	62.26	61.86	62.26
3052	NASDAQ	QQEW	Mon, Jun 18, 2018	62.48	62.62	62.20	62.56
3051	NASDAQ	QQEW	Fri, Jun 15, 2018	62.48	62.89	62.36	62.89
3050	NASDAQ	QQEW	Thu, Jun 14, 2018	62.41	62.89	62.41	62.82
3049	NASDAQ	QQEW	Wed, Jun 13, 2018	62.33	62.68	62.19	62.23
3048	NASDAQ	QQEW	Tue, Jun 12, 2018	62.03	62.31	61.81	62.14
3047	NASDAQ	QQEW	Mon, Jun 11, 2018	61.58	62.00	61.58	61.87
3046	NASDAQ	QQEW	Fri, Jun 8, 2018	61.19	61.68	61.19	61.63
3045	NASDAQ	QQEW	Thu, Jun 7, 2018	61.91	61.94	61.16	61.47
3044	NASDAQ	QQEW	Wed, Jun 6, 2018	61.39	61.85	61.33	61.85
3043	NASDAQ	QQEW	Tue, Jun 5, 2018	61.17	61.44	61.10	61.28
3042	NASDAQ	QQEW	Mon, Jun 4, 2018	60.94	61.20	60.80	61.18
3041	NASDAQ	QQEW	Fri, Jun 1, 2018	60.18	60.80	60.18	60.75
3040	NASDAQ	QQEW	Thu, May 31, 2018	60.41	60.43	59.89	60.00
3039	NASDAQ	QQEW	Wed, May 30, 2018	60.16	60.53	60.16	60.44
3038	NASDAQ	QQEW	Tue, May 29, 2018	60.02	60.15	59.62	59.95
3037	NASDAQ	QQEW	Fri, May 25, 2018	60.23	60.52	60.23	60.30
3036	NASDAQ	QQEW	Thu, May 24, 2018	60.23	60.31	59.80	60.30
3035	NASDAQ	QQEW	Wed, May 23, 2018	59.63	60.19	59.60	60.19
3034	NASDAQ	QQEW	Tue, May 22, 2018	60.45	60.45	59.94	60.00
3033	NASDAQ	QQEW	Mon, May 21, 2018	60.50	60.50	59.97	60.05
3032	NASDAQ	QQEW	Fri, May 18, 2018	59.88	60.13	59.86	59.96
3031	NASDAQ	QQEW	Thu, May 17, 2018	60.21	60.46	59.92	60.18
3030	NASDAQ	QQEW	Wed, May 16, 2018	60.00	60.42	60.00	60.29
3029	NASDAQ	QQEW	Tue, May 15, 2018	59.87	59.87	59.48	59.81
3028	NASDAQ	QQEW	Mon, May 14, 2018	60.32	60.66	60.19	60.24
3027	NASDAQ	QQEW	Fri, May 11, 2018	60.09	60.27	59.86	60.08
3026	NASDAQ	QQEW	Thu, May 10, 2018	59.91	60.31	59.90	60.25
3025	NASDAQ	QQEW	Wed, May 9, 2018	59.27	59.79	59.09	59.67
3024	NASDAQ	QQEW	Tue, May 8, 2018	59.20	59.42	58.88	59.09
3023	NASDAQ	QQEW	Mon, May 7, 2018	59.40	59.47	59.17	59.24
3022	NASDAQ	QQEW	Fri, May 4, 2018	57.64	59.08	57.64	58.94
3021	NASDAQ	QQEW	Thu, May 3, 2018	57.82	58.16	57.18	57.95
3020	NASDAQ	QQEW	Wed, May 2, 2018	58.73	58.73	58.11	58.11
3019	NASDAQ	QQEW	Tue, May 1, 2018	58.16	58.75	57.98	58.74
3018	NASDAQ	QQEW	Mon, Apr 30, 2018	58.94	59.10	58.28	58.48
3017	NASDAQ	QQEW	Fri, Apr 27, 2018	59.32	59.32	58.60	58.87
3016	NASDAQ	QQEW	Thu, Apr 26, 2018	58.53	59.06	58.42	58.93
3015	NASDAQ	QQEW	Wed, Apr 25, 2018	58.18	58.19	57.48	57.94
3014	NASDAQ	QQEW	Tue, Apr 24, 2018	59.06	59.23	57.77	58.06
3013	NASDAQ	QQEW	Mon, Apr 23, 2018	59.18	59.37	58.58	58.79
3012	NASDAQ	QQEW	Fri, Apr 20, 2018	59.40	59.44	58.78	58.85
3011	NASDAQ	QQEW	Thu, Apr 19, 2018	60.22	60.22	59.39	59.58
3010	NASDAQ	QQEW	Wed, Apr 18, 2018	60.49	60.59	60.06	60.46
3009	NASDAQ	QQEW	Tue, Apr 17, 2018	59.81	60.33	59.66	60.23
3008	NASDAQ	QQEW	Mon, Apr 16, 2018	59.22	59.52	59.00	59.37
3007	NASDAQ	QQEW	Fri, Apr 13, 2018	59.54	59.54	58.64	58.83
3006	NASDAQ	QQEW	Thu, Apr 12, 2018	59.12	59.41	59.05	59.24
3005	NASDAQ	QQEW	Wed, Apr 11, 2018	58.74	59.15	58.55	58.57
3004	NASDAQ	QQEW	Tue, Apr 10, 2018	58.56	59.15	58.40	59.02
3003	NASDAQ	QQEW	Mon, Apr 9, 2018	57.85	58.74	57.74	57.75
3002	NASDAQ	QQEW	Fri, Apr 6, 2018	58.41	58.69	57.18	57.55
3001	NASDAQ	QQEW	Thu, Apr 5, 2018	59.25	59.40	58.74	59.08
3000	NASDAQ	QQEW	Wed, Apr 4, 2018	57.05	59.01	57.05	58.90
2999	NASDAQ	QQEW	Tue, Apr 3, 2018	57.96	58.15	57.22	57.91
2998	NASDAQ	QQEW	Mon, Apr 2, 2018	58.65	58.65	56.85	57.42
2997	NASDAQ	QQEW	Thu, Mar 29, 2018	58.50	59.33	58.14	58.98
2996	NASDAQ	QQEW	Wed, Mar 28, 2018	58.41	58.74	57.81	58.19
2995	NASDAQ	QQEW	Tue, Mar 27, 2018	60.22	60.22	58.01	58.31
2994	NASDAQ	QQEW	Mon, Mar 26, 2018	59.17	59.86	58.42	59.85
2993	NASDAQ	QQEW	Fri, Mar 23, 2018	59.74	59.74	58.16	58.16
2992	NASDAQ	QQEW	Thu, Mar 22, 2018	60.45	60.76	59.67	59.67
2991	NASDAQ	QQEW	Wed, Mar 21, 2018	61.21	61.69	61.04	61.23
2990	NASDAQ	QQEW	Tue, Mar 20, 2018	61.24	61.42	61.13	61.27
2989	NASDAQ	QQEW	Mon, Mar 19, 2018	61.87	61.87	60.67	61.21
2988	NASDAQ	QQEW	Fri, Mar 16, 2018	62.43	62.59	62.29	62.33
2987	NASDAQ	QQEW	Thu, Mar 15, 2018	62.40	62.63	62.11	62.26
2986	NASDAQ	QQEW	Wed, Mar 14, 2018	62.77	62.77	62.25	62.34
2985	NASDAQ	QQEW	Tue, Mar 13, 2018	63.40	63.55	62.47	62.50
2984	NASDAQ	QQEW	Mon, Mar 12, 2018	63.13	63.31	62.97	63.23
2983	NASDAQ	QQEW	Fri, Mar 9, 2018	62.25	62.94	62.24	62.94
2982	NASDAQ	QQEW	Thu, Mar 8, 2018	61.76	61.85	61.55	61.73
2981	NASDAQ	QQEW	Wed, Mar 7, 2018	60.78	61.53	60.78	61.52
2980	NASDAQ	QQEW	Tue, Mar 6, 2018	61.18	61.31	60.83	61.31
2979	NASDAQ	QQEW	Mon, Mar 5, 2018	59.86	60.95	59.68	60.87
2978	NASDAQ	QQEW	Fri, Mar 2, 2018	58.92	60.23	58.87	60.17
2977	NASDAQ	QQEW	Thu, Mar 1, 2018	60.37	60.47	59.21	59.52
2976	NASDAQ	QQEW	Wed, Feb 28, 2018	61.23	61.24	60.38	60.38
2975	NASDAQ	QQEW	Tue, Feb 27, 2018	61.72	61.72	60.80	60.85
2974	NASDAQ	QQEW	Mon, Feb 26, 2018	61.26	61.50	61.00	61.48
2973	NASDAQ	QQEW	Fri, Feb 23, 2018	60.20	60.91	59.95	60.91
2972	NASDAQ	QQEW	Thu, Feb 22, 2018	60.19	60.38	59.70	59.76
2971	NASDAQ	QQEW	Wed, Feb 21, 2018	60.31	60.86	59.84	59.84
2970	NASDAQ	QQEW	Tue, Feb 20, 2018	59.99	60.59	59.92	60.10
2969	NASDAQ	QQEW	Fri, Feb 16, 2018	60.10	60.60	60.05	60.11
2968	NASDAQ	QQEW	Thu, Feb 15, 2018	59.53	60.20	59.35	60.20
2967	NASDAQ	QQEW	Wed, Feb 14, 2018	57.92	59.42	57.92	59.29
2966	NASDAQ	QQEW	Tue, Feb 13, 2018	57.83	58.38	57.80	58.28
2965	NASDAQ	QQEW	Mon, Feb 12, 2018	57.88	58.45	57.56	58.27
2964	NASDAQ	QQEW	Fri, Feb 9, 2018	57.15	57.63	55.43	57.29
2963	NASDAQ	QQEW	Thu, Feb 8, 2018	59.14	59.14	56.60	56.60
2962	NASDAQ	QQEW	Wed, Feb 7, 2018	59.37	60.03	59.09	59.09
2961	NASDAQ	QQEW	Tue, Feb 6, 2018	57.51	59.58	57.21	59.49
2960	NASDAQ	QQEW	Mon, Feb 5, 2018	60.22	60.90	58.43	58.43
2959	NASDAQ	QQEW	Fri, Feb 2, 2018	61.58	61.58	60.66	60.66
2958	NASDAQ	QQEW	Thu, Feb 1, 2018	61.81	62.26	61.70	61.88
2957	NASDAQ	QQEW	Wed, Jan 31, 2018	62.54	62.56	61.95	62.22
2956	NASDAQ	QQEW	Tue, Jan 30, 2018	62.36	62.39	61.96	62.17
2955	NASDAQ	QQEW	Mon, Jan 29, 2018	63.05	63.05	62.65	62.96
2954	NASDAQ	QQEW	Fri, Jan 26, 2018	62.53	63.15	62.46	63.15
2953	NASDAQ	QQEW	Thu, Jan 25, 2018	62.73	62.73	62.24	62.26
2952	NASDAQ	QQEW	Wed, Jan 24, 2018	62.74	62.84	62.03	62.37
2951	NASDAQ	QQEW	Tue, Jan 23, 2018	62.46	62.66	62.37	62.66
2950	NASDAQ	QQEW	Mon, Jan 22, 2018	61.85	62.29	61.72	62.29
2949	NASDAQ	QQEW	Fri, Jan 19, 2018	61.71	61.77	61.44	61.77
2948	NASDAQ	QQEW	Thu, Jan 18, 2018	61.46	61.55	61.33	61.45
2947	NASDAQ	QQEW	Wed, Jan 17, 2018	61.22	61.61	61.02	61.46
2946	NASDAQ	QQEW	Tue, Jan 16, 2018	61.41	61.56	60.66	60.84
2945	NASDAQ	QQEW	Fri, Jan 12, 2018	60.68	61.07	60.68	60.98
2944	NASDAQ	QQEW	Thu, Jan 11, 2018	60.27	60.55	60.16	60.53
2943	NASDAQ	QQEW	Wed, Jan 10, 2018	60.09	60.15	59.85	60.09
2942	NASDAQ	QQEW	Tue, Jan 9, 2018	60.48	60.48	60.23	60.35
2941	NASDAQ	QQEW	Mon, Jan 8, 2018	60.10	60.36	60.07	60.34
2940	NASDAQ	QQEW	Fri, Jan 5, 2018	59.88	60.19	59.82	60.15
2939	NASDAQ	QQEW	Thu, Jan 4, 2018	59.83	59.95	59.55	59.67
2938	NASDAQ	QQEW	Wed, Jan 3, 2018	59.23	59.59	59.10	59.56
2937	NASDAQ	QQEW	Tue, Jan 2, 2018	58.29	58.93	58.17	58.91
2936	NASDAQ	QQEW	Fri, Dec 29, 2017	58.43	58.43	57.95	57.95
2935	NASDAQ	QQEW	Thu, Dec 28, 2017	58.40	58.40	58.10	58.31
2934	NASDAQ	QQEW	Wed, Dec 27, 2017	58.15	58.40	58.15	58.21
2933	NASDAQ	QQEW	Tue, Dec 26, 2017	58.22	58.30	58.16	58.23
2932	NASDAQ	QQEW	Fri, Dec 22, 2017	58.49	58.49	58.28	58.39
2931	NASDAQ	QQEW	Thu, Dec 21, 2017	58.72	58.72	58.44	58.46
2930	NASDAQ	QQEW	Wed, Dec 20, 2017	58.97	58.97	58.48	58.59
2929	NASDAQ	QQEW	Tue, Dec 19, 2017	58.87	58.87	58.59	58.66
2928	NASDAQ	QQEW	Mon, Dec 18, 2017	58.76	58.87	58.72	58.81
2927	NASDAQ	QQEW	Fri, Dec 15, 2017	57.91	58.41	57.86	58.31
2926	NASDAQ	QQEW	Thu, Dec 14, 2017	58.04	58.11	57.73	57.74
2925	NASDAQ	QQEW	Wed, Dec 13, 2017	57.88	58.04	57.86	57.90
2924	NASDAQ	QQEW	Tue, Dec 12, 2017	57.80	57.85	57.61	57.70
2923	NASDAQ	QQEW	Mon, Dec 11, 2017	57.66	57.73	57.51	57.73
2922	NASDAQ	QQEW	Fri, Dec 8, 2017	57.66	57.69	57.46	57.46
2921	NASDAQ	QQEW	Thu, Dec 7, 2017	57.05	57.33	56.92	57.24
2920	NASDAQ	QQEW	Wed, Dec 6, 2017	56.79	56.99	56.71	56.96
2919	NASDAQ	QQEW	Tue, Dec 5, 2017	57.01	57.50	56.89	56.92
2918	NASDAQ	QQEW	Mon, Dec 4, 2017	57.62	57.74	57.02	57.02
2917	NASDAQ	QQEW	Fri, Dec 1, 2017	57.29	57.47	56.32	57.28
2916	NASDAQ	QQEW	Thu, Nov 30, 2017	57.25	57.63	57.25	57.53
2915	NASDAQ	QQEW	Wed, Nov 29, 2017	57.69	57.69	57.02	57.14
2914	NASDAQ	QQEW	Tue, Nov 28, 2017	57.54	57.73	57.28	57.73
2913	NASDAQ	QQEW	Mon, Nov 27, 2017	57.52	57.52	57.30	57.37
2912	NASDAQ	QQEW	Fri, Nov 24, 2017	57.65	57.65	57.52	57.61
2911	NASDAQ	QQEW	Wed, Nov 22, 2017	57.58	57.61	57.50	57.56
2910	NASDAQ	QQEW	Tue, Nov 21, 2017	57.38	57.52	57.25	57.49
2909	NASDAQ	QQEW	Mon, Nov 20, 2017	57.20	57.22	57.05	57.08
2908	NASDAQ	QQEW	Fri, Nov 17, 2017	57.20	57.24	57.13	57.18
2907	NASDAQ	QQEW	Thu, Nov 16, 2017	56.67	57.09	56.67	57.00
2906	NASDAQ	QQEW	Wed, Nov 15, 2017	56.11	56.31	55.84	56.19
2905	NASDAQ	QQEW	Tue, Nov 14, 2017	56.38	56.38	56.04	56.35
2904	NASDAQ	QQEW	Mon, Nov 13, 2017	56.13	56.48	56.13	56.40
2903	NASDAQ	QQEW	Fri, Nov 10, 2017	56.07	56.33	56.07	56.33
2902	NASDAQ	QQEW	Thu, Nov 9, 2017	56.07	56.34	55.78	56.22
2901	NASDAQ	QQEW	Wed, Nov 8, 2017	56.41	56.52	56.32	56.50
2900	NASDAQ	QQEW	Tue, Nov 7, 2017	56.43	56.48	56.20	56.34
2899	NASDAQ	QQEW	Mon, Nov 6, 2017	56.27	56.44	56.23	56.44
2898	NASDAQ	QQEW	Fri, Nov 3, 2017	55.91	56.27	55.90	56.27
2897	NASDAQ	QQEW	Thu, Nov 2, 2017	55.94	56.01	55.72	55.85
2896	NASDAQ	QQEW	Wed, Nov 1, 2017	56.50	56.50	55.93	56.04
2895	NASDAQ	QQEW	Tue, Oct 31, 2017	56.18	56.29	56.16	56.26
2894	NASDAQ	QQEW	Mon, Oct 30, 2017	56.10	56.15	55.92	56.00
2893	NASDAQ	QQEW	Fri, Oct 27, 2017	55.75	56.23	55.56	56.23
2892	NASDAQ	QQEW	Thu, Oct 26, 2017	55.85	55.98	55.74	55.83
2891	NASDAQ	QQEW	Wed, Oct 25, 2017	56.17	56.31	55.61	55.96
2890	NASDAQ	QQEW	Tue, Oct 24, 2017	56.36	56.38	56.13	56.25
2889	NASDAQ	QQEW	Mon, Oct 23, 2017	56.67	56.67	56.29	56.30
2888	NASDAQ	QQEW	Fri, Oct 20, 2017	56.51	56.63	56.50	56.52
2887	NASDAQ	QQEW	Thu, Oct 19, 2017	56.02	56.29	55.92	56.29
2886	NASDAQ	QQEW	Wed, Oct 18, 2017	56.39	56.39	56.19	56.31
2885	NASDAQ	QQEW	Tue, Oct 17, 2017	56.25	56.31	56.16	56.29
2884	NASDAQ	QQEW	Mon, Oct 16, 2017	56.38	56.38	56.18	56.24
2883	NASDAQ	QQEW	Fri, Oct 13, 2017	56.20	56.30	56.19	56.23
2882	NASDAQ	QQEW	Thu, Oct 12, 2017	56.08	56.15	56.01	56.01
2881	NASDAQ	QQEW	Wed, Oct 11, 2017	56.25	56.25	56.08	56.19
2880	NASDAQ	QQEW	Tue, Oct 10, 2017	56.32	56.35	56.03	56.16
2879	NASDAQ	QQEW	Mon, Oct 9, 2017	56.46	56.46	56.02	56.09
2878	NASDAQ	QQEW	Fri, Oct 6, 2017	56.24	56.36	56.24	56.36
2877	NASDAQ	QQEW	Thu, Oct 5, 2017	56.21	56.38	56.14	56.36
2876	NASDAQ	QQEW	Wed, Oct 4, 2017	55.95	56.15	55.86	56.07
2875	NASDAQ	QQEW	Tue, Oct 3, 2017	55.83	55.86	55.73	55.85
2874	NASDAQ	QQEW	Mon, Oct 2, 2017	55.62	55.85	55.51	55.68
2873	NASDAQ	QQEW	Fri, Sep 29, 2017	55.26	55.57	55.21	55.54
2872	NASDAQ	QQEW	Thu, Sep 28, 2017	55.13	55.14	54.91	55.13
2871	NASDAQ	QQEW	Wed, Sep 27, 2017	55.12	55.38	55.00	55.23
2870	NASDAQ	QQEW	Tue, Sep 26, 2017	55.02	55.04	54.70	54.72
2869	NASDAQ	QQEW	Mon, Sep 25, 2017	55.08	55.08	54.56	54.75
2868	NASDAQ	QQEW	Fri, Sep 22, 2017	54.93	55.17	54.93	55.17
2867	NASDAQ	QQEW	Thu, Sep 21, 2017	55.12	55.20	54.84	54.98
2866	NASDAQ	QQEW	Wed, Sep 20, 2017	55.44	55.44	54.87	55.24
2865	NASDAQ	QQEW	Tue, Sep 19, 2017	55.53	55.53	55.27	55.37
2864	NASDAQ	QQEW	Mon, Sep 18, 2017	55.52	55.61	55.30	55.44
2863	NASDAQ	QQEW	Fri, Sep 15, 2017	55.15	55.50	55.15	55.39
2862	NASDAQ	QQEW	Thu, Sep 14, 2017	55.26	55.45	55.17	55.19
2861	NASDAQ	QQEW	Wed, Sep 13, 2017	55.42	55.48	55.32	55.48
2860	NASDAQ	QQEW	Tue, Sep 12, 2017	55.33	55.43	55.10	55.43
2859	NASDAQ	QQEW	Mon, Sep 11, 2017	54.93	55.20	54.93	55.15
2858	NASDAQ	QQEW	Fri, Sep 8, 2017	54.70	54.76	54.51	54.55
2857	NASDAQ	QQEW	Thu, Sep 7, 2017	54.77	54.88	54.71	54.81
2856	NASDAQ	QQEW	Wed, Sep 6, 2017	54.66	54.81	54.44	54.68
2855	NASDAQ	QQEW	Tue, Sep 5, 2017	54.84	54.93	54.12	54.50
2854	NASDAQ	QQEW	Fri, Sep 1, 2017	55.00	55.07	54.83	54.99
2853	NASDAQ	QQEW	Thu, Aug 31, 2017	54.48	54.92	54.48	54.85
2852	NASDAQ	QQEW	Wed, Aug 30, 2017	53.71	54.40	53.68	54.32
2851	NASDAQ	QQEW	Tue, Aug 29, 2017	53.05	53.72	53.05	53.65
2850	NASDAQ	QQEW	Mon, Aug 28, 2017	53.57	53.62	53.36	53.51
2849	NASDAQ	QQEW	Fri, Aug 25, 2017	53.68	53.76	53.36	53.41
2848	NASDAQ	QQEW	Thu, Aug 24, 2017	53.65	53.65	53.24	53.44
2847	NASDAQ	QQEW	Wed, Aug 23, 2017	53.44	53.55	53.36	53.47
2846	NASDAQ	QQEW	Tue, Aug 22, 2017	53.09	53.73	53.09	53.67
2845	NASDAQ	QQEW	Mon, Aug 21, 2017	52.90	52.93	52.68	52.87
2844	NASDAQ	QQEW	Fri, Aug 18, 2017	53.06	53.16	52.77	52.88
2843	NASDAQ	QQEW	Thu, Aug 17, 2017	53.90	53.90	52.90	52.90
2842	NASDAQ	QQEW	Wed, Aug 16, 2017	54.02	54.16	53.86	54.01
2841	NASDAQ	QQEW	Tue, Aug 15, 2017	53.97	54.00	53.68	53.79
2840	NASDAQ	QQEW	Mon, Aug 14, 2017	53.67	53.95	53.67	53.88
2839	NASDAQ	QQEW	Fri, Aug 11, 2017	53.02	53.38	52.93	53.33
2838	NASDAQ	QQEW	Thu, Aug 10, 2017	54.00	54.00	53.00	53.02
2837	NASDAQ	QQEW	Wed, Aug 9, 2017	54.00	54.26	53.79	54.23
2836	NASDAQ	QQEW	Tue, Aug 8, 2017	54.62	54.88	54.30	54.39
2835	NASDAQ	QQEW	Mon, Aug 7, 2017	54.43	54.71	54.43	54.67
2834	NASDAQ	QQEW	Fri, Aug 4, 2017	54.47	54.51	54.24	54.36
2833	NASDAQ	QQEW	Thu, Aug 3, 2017	54.57	54.75	54.44	54.54
2832	NASDAQ	QQEW	Wed, Aug 2, 2017	55.08	55.08	54.26	54.70
2831	NASDAQ	QQEW	Tue, Aug 1, 2017	55.09	55.15	54.85	54.96
2830	NASDAQ	QQEW	Mon, Jul 31, 2017	55.21	55.29	54.84	54.93
2829	NASDAQ	QQEW	Fri, Jul 28, 2017	54.89	55.11	54.89	55.10
2828	NASDAQ	QQEW	Thu, Jul 27, 2017	55.66	55.66	54.66	55.12
2827	NASDAQ	QQEW	Wed, Jul 26, 2017	55.34	55.38	55.20	55.38
2826	NASDAQ	QQEW	Tue, Jul 25, 2017	55.28	55.29	55.09	55.17
2825	NASDAQ	QQEW	Mon, Jul 24, 2017	55.31	55.31	55.10	55.26
2824	NASDAQ	QQEW	Fri, Jul 21, 2017	55.11	55.25	55.04	55.25
2823	NASDAQ	QQEW	Thu, Jul 20, 2017	55.31	55.33	55.06	55.26
2822	NASDAQ	QQEW	Wed, Jul 19, 2017	55.07	55.18	55.01	55.15
2821	NASDAQ	QQEW	Tue, Jul 18, 2017	54.63	54.78	54.36	54.78
2820	NASDAQ	QQEW	Mon, Jul 17, 2017	54.86	54.86	54.53	54.56
2819	NASDAQ	QQEW	Fri, Jul 14, 2017	54.38	54.67	54.38	54.62
2818	NASDAQ	QQEW	Thu, Jul 13, 2017	54.35	54.37	54.11	54.25
2817	NASDAQ	QQEW	Wed, Jul 12, 2017	54.10	54.30	54.10	54.28
2816	NASDAQ	QQEW	Tue, Jul 11, 2017	53.47	53.71	53.38	53.61
2815	NASDAQ	QQEW	Mon, Jul 10, 2017	53.35	53.59	53.16	53.52
2814	NASDAQ	QQEW	Fri, Jul 7, 2017	52.91	53.42	52.91	53.26
2813	NASDAQ	QQEW	Thu, Jul 6, 2017	53.08	53.08	52.67	52.79
2812	NASDAQ	QQEW	Wed, Jul 5, 2017	53.13	53.45	52.90	53.34
2811	NASDAQ	QQEW	Mon, Jul 3, 2017	53.59	53.63	52.96	52.96
2810	NASDAQ	QQEW	Fri, Jun 30, 2017	53.44	53.52	53.15	53.48
2809	NASDAQ	QQEW	Thu, Jun 29, 2017	54.10	54.19	52.83	53.34
2808	NASDAQ	QQEW	Wed, Jun 28, 2017	53.75	54.28	53.61	54.24
2807	NASDAQ	QQEW	Tue, Jun 27, 2017	54.38	54.38	53.50	53.50
2806	NASDAQ	QQEW	Mon, Jun 26, 2017	54.91	54.94	54.37	54.50
2805	NASDAQ	QQEW	Fri, Jun 23, 2017	54.45	54.67	54.24	54.61
2804	NASDAQ	QQEW	Thu, Jun 22, 2017	54.40	54.64	54.30	54.42
2803	NASDAQ	QQEW	Wed, Jun 21, 2017	54.07	54.48	54.05	54.48
2802	NASDAQ	QQEW	Tue, Jun 20, 2017	54.31	54.31	53.80	53.80
2801	NASDAQ	QQEW	Mon, Jun 19, 2017	53.91	54.32	53.87	54.30
2800	NASDAQ	QQEW	Fri, Jun 16, 2017	53.69	53.69	53.29	53.49
2799	NASDAQ	QQEW	Thu, Jun 15, 2017	53.50	53.76	53.27	53.72
2798	NASDAQ	QQEW	Wed, Jun 14, 2017	54.29	54.29	53.63	53.94
2797	NASDAQ	QQEW	Tue, Jun 13, 2017	54.07	54.20	53.91	54.17
2796	NASDAQ	QQEW	Mon, Jun 12, 2017	53.67	53.82	53.36	53.81
2795	NASDAQ	QQEW	Fri, Jun 9, 2017	55.14	55.20	53.44	53.92
2794	NASDAQ	QQEW	Thu, Jun 8, 2017	55.08	55.08	54.67	55.05
2793	NASDAQ	QQEW	Wed, Jun 7, 2017	54.75	54.89	54.62	54.85
2792	NASDAQ	QQEW	Tue, Jun 6, 2017	54.80	54.95	54.65	54.68
2791	NASDAQ	QQEW	Mon, Jun 5, 2017	55.00	55.05	54.91	54.92
2790	NASDAQ	QQEW	Fri, Jun 2, 2017	54.91	55.03	54.64	55.03
2789	NASDAQ	QQEW	Thu, Jun 1, 2017	54.40	54.63	54.23	54.63
2788	NASDAQ	QQEW	Wed, May 31, 2017	54.30	54.30	53.85	54.16
2787	NASDAQ	QQEW	Tue, May 30, 2017	54.02	54.16	53.98	54.05
2786	NASDAQ	QQEW	Fri, May 26, 2017	54.03	54.03	53.90	54.02
2785	NASDAQ	QQEW	Thu, May 25, 2017	53.84	54.08	53.66	53.97
2784	NASDAQ	QQEW	Wed, May 24, 2017	53.47	53.53	53.30	53.51
2783	NASDAQ	QQEW	Tue, May 23, 2017	53.52	53.52	53.20	53.29
2782	NASDAQ	QQEW	Mon, May 22, 2017	53.07	53.48	53.07	53.48
2781	NASDAQ	QQEW	Fri, May 19, 2017	52.82	53.08	52.82	52.91
2780	NASDAQ	QQEW	Thu, May 18, 2017	52.18	52.71	51.97	52.57
2779	NASDAQ	QQEW	Wed, May 17, 2017	53.04	53.05	52.12	52.12
2778	NASDAQ	QQEW	Tue, May 16, 2017	53.36	53.49	53.15	53.34
2777	NASDAQ	QQEW	Mon, May 15, 2017	53.17	53.21	53.00	53.18
2776	NASDAQ	QQEW	Fri, May 12, 2017	52.97	53.00	52.84	52.89
2775	NASDAQ	QQEW	Thu, May 11, 2017	52.92	52.96	52.61	52.95
2774	NASDAQ	QQEW	Wed, May 10, 2017	53.00	53.25	52.90	53.03
2773	NASDAQ	QQEW	Tue, May 9, 2017	52.72	52.96	52.62	52.92
2772	NASDAQ	QQEW	Mon, May 8, 2017	52.81	52.81	52.54	52.60
2771	NASDAQ	QQEW	Fri, May 5, 2017	52.73	52.80	52.55	52.80
2770	NASDAQ	QQEW	Thu, May 4, 2017	52.58	52.63	52.42	52.58
2769	NASDAQ	QQEW	Wed, May 3, 2017	52.69	52.69	52.38	52.49
2768	NASDAQ	QQEW	Tue, May 2, 2017	52.72	52.81	52.60	52.80
2767	NASDAQ	QQEW	Mon, May 1, 2017	52.62	52.76	52.52	52.70
2766	NASDAQ	QQEW	Fri, Apr 28, 2017	52.56	52.56	52.36	52.48
2765	NASDAQ	QQEW	Thu, Apr 27, 2017	52.43	52.66	52.43	52.63
2764	NASDAQ	QQEW	Wed, Apr 26, 2017	52.43	52.52	52.34	52.37
2763	NASDAQ	QQEW	Tue, Apr 25, 2017	52.36	52.54	52.31	52.47
2762	NASDAQ	QQEW	Mon, Apr 24, 2017	52.12	52.20	52.02	52.11
2761	NASDAQ	QQEW	Fri, Apr 21, 2017	51.63	51.63	51.35	51.54
2760	NASDAQ	QQEW	Thu, Apr 20, 2017	51.38	51.75	51.22	51.65
2759	NASDAQ	QQEW	Wed, Apr 19, 2017	51.24	51.42	51.14	51.14
2758	NASDAQ	QQEW	Tue, Apr 18, 2017	50.85	51.03	50.78	50.98
2757	NASDAQ	QQEW	Mon, Apr 17, 2017	50.92	51.06	50.75	51.03
2756	NASDAQ	QQEW	Thu, Apr 13, 2017	50.93	51.19	50.75	50.78
2755	NASDAQ	QQEW	Wed, Apr 12, 2017	51.40	51.40	50.96	51.00
2754	NASDAQ	QQEW	Tue, Apr 11, 2017	51.42	51.42	50.96	51.32
2753	NASDAQ	QQEW	Mon, Apr 10, 2017	51.52	51.66	51.29	51.46
2752	NASDAQ	QQEW	Fri, Apr 7, 2017	51.37	51.51	51.30	51.41
2751	NASDAQ	QQEW	Thu, Apr 6, 2017	51.27	51.44	51.13	51.38
2750	NASDAQ	QQEW	Wed, Apr 5, 2017	51.54	51.85	51.19	51.19
2749	NASDAQ	QQEW	Tue, Apr 4, 2017	51.33	51.45	51.26	51.41
2748	NASDAQ	QQEW	Mon, Apr 3, 2017	51.63	51.67	51.21	51.42
2747	NASDAQ	QQEW	Fri, Mar 31, 2017	51.72	51.72	51.57	51.60
2746	NASDAQ	QQEW	Thu, Mar 30, 2017	51.65	51.78	51.41	51.75
2745	NASDAQ	QQEW	Wed, Mar 29, 2017	51.51	51.66	51.47	51.63
2744	NASDAQ	QQEW	Tue, Mar 28, 2017	51.21	51.56	51.17	51.48
2743	NASDAQ	QQEW	Mon, Mar 27, 2017	50.87	51.26	50.67	51.22
2742	NASDAQ	QQEW	Fri, Mar 24, 2017	51.16	51.37	50.97	51.14
2741	NASDAQ	QQEW	Thu, Mar 23, 2017	50.97	51.16	50.85	50.94
2740	NASDAQ	QQEW	Wed, Mar 22, 2017	50.71	51.02	50.60	50.98
2739	NASDAQ	QQEW	Tue, Mar 21, 2017	51.72	51.72	50.59	50.62
2738	NASDAQ	QQEW	Mon, Mar 20, 2017	51.62	51.71	51.40	51.50
2737	NASDAQ	QQEW	Fri, Mar 17, 2017	51.57	51.74	51.56	51.61
2736	NASDAQ	QQEW	Thu, Mar 16, 2017	51.72	51.75	51.47	51.55
2735	NASDAQ	QQEW	Wed, Mar 15, 2017	51.35	51.73	51.22	51.66
2734	NASDAQ	QQEW	Tue, Mar 14, 2017	51.39	51.39	51.02	51.24
2733	NASDAQ	QQEW	Mon, Mar 13, 2017	51.31	51.46	51.23	51.46
2732	NASDAQ	QQEW	Fri, Mar 10, 2017	51.13	51.28	51.00	51.23
2731	NASDAQ	QQEW	Thu, Mar 9, 2017	50.96	51.02	50.67	50.95
2730	NASDAQ	QQEW	Wed, Mar 8, 2017	50.84	51.10	50.84	50.95
2729	NASDAQ	QQEW	Tue, Mar 7, 2017	51.00	51.06	50.75	50.80
2728	NASDAQ	QQEW	Mon, Mar 6, 2017	51.00	51.10	50.84	51.03
2727	NASDAQ	QQEW	Fri, Mar 3, 2017	51.06	51.21	50.93	51.21
2726	NASDAQ	QQEW	Thu, Mar 2, 2017	51.40	51.40	51.03	51.07
2725	NASDAQ	QQEW	Wed, Mar 1, 2017	51.30	51.41	51.02	51.33
2724	NASDAQ	QQEW	Tue, Feb 28, 2017	50.95	50.95	50.66	50.78
2723	NASDAQ	QQEW	Mon, Feb 27, 2017	50.81	50.97	50.68	50.97
2722	NASDAQ	QQEW	Fri, Feb 24, 2017	50.57	50.86	50.51	50.84
2721	NASDAQ	QQEW	Thu, Feb 23, 2017	51.13	51.13	50.55	50.64
2720	NASDAQ	QQEW	Wed, Feb 22, 2017	51.01	51.02	50.88	50.98
2719	NASDAQ	QQEW	Tue, Feb 21, 2017	50.87	51.02	50.82	51.00
2718	NASDAQ	QQEW	Fri, Feb 17, 2017	50.41	50.71	50.35	50.71
2717	NASDAQ	QQEW	Thu, Feb 16, 2017	50.64	50.69	50.33	50.46
2716	NASDAQ	QQEW	Wed, Feb 15, 2017	50.21	50.56	50.11	50.54
2715	NASDAQ	QQEW	Tue, Feb 14, 2017	50.15	50.19	49.92	50.13
2714	NASDAQ	QQEW	Mon, Feb 13, 2017	50.09	50.14	49.98	50.09
2713	NASDAQ	QQEW	Fri, Feb 10, 2017	49.88	49.95	49.75	49.91
2712	NASDAQ	QQEW	Thu, Feb 9, 2017	49.62	49.86	49.54	49.78
2711	NASDAQ	QQEW	Wed, Feb 8, 2017	49.40	49.55	49.18	49.49
2710	NASDAQ	QQEW	Tue, Feb 7, 2017	49.38	49.47	49.30	49.42
2709	NASDAQ	QQEW	Mon, Feb 6, 2017	49.23	49.32	49.15	49.29
2708	NASDAQ	QQEW	Fri, Feb 3, 2017	49.15	49.22	49.07	49.20
2707	NASDAQ	QQEW	Thu, Feb 2, 2017	48.91	49.07	48.75	48.97
2706	NASDAQ	QQEW	Wed, Feb 1, 2017	49.09	49.11	48.77	48.98
2705	NASDAQ	QQEW	Tue, Jan 31, 2017	48.73	48.95	48.58	48.92
2704	NASDAQ	QQEW	Mon, Jan 30, 2017	49.11	49.11	48.56	48.93
2703	NASDAQ	QQEW	Fri, Jan 27, 2017	49.06	49.13	49.00	49.13
2702	NASDAQ	QQEW	Thu, Jan 26, 2017	49.16	49.16	48.92	48.92
2701	NASDAQ	QQEW	Wed, Jan 25, 2017	49.08	49.17	49.02	49.12
2700	NASDAQ	QQEW	Tue, Jan 24, 2017	48.33	48.72	48.26	48.70
2699	NASDAQ	QQEW	Mon, Jan 23, 2017	48.25	48.30	48.00	48.22
2698	NASDAQ	QQEW	Fri, Jan 20, 2017	48.31	48.51	48.16	48.30
2697	NASDAQ	QQEW	Thu, Jan 19, 2017	48.28	48.41	48.09	48.18
2696	NASDAQ	QQEW	Wed, Jan 18, 2017	48.08	48.20	48.03	48.18
2695	NASDAQ	QQEW	Tue, Jan 17, 2017	48.10	48.14	47.91	48.01
2694	NASDAQ	QQEW	Fri, Jan 13, 2017	48.02	48.25	48.02	48.18
2693	NASDAQ	QQEW	Thu, Jan 12, 2017	47.87	47.99	47.48	47.96
2692	NASDAQ	QQEW	Wed, Jan 11, 2017	48.03	48.13	47.75	48.01
2691	NASDAQ	QQEW	Tue, Jan 10, 2017	47.86	48.12	47.80	48.02
2690	NASDAQ	QQEW	Mon, Jan 9, 2017	47.74	47.82	47.59	47.76
2689	NASDAQ	QQEW	Fri, Jan 6, 2017	47.37	47.69	47.25	47.59
2688	NASDAQ	QQEW	Thu, Jan 5, 2017	47.32	47.38	47.15	47.35
2687	NASDAQ	QQEW	Wed, Jan 4, 2017	46.82	47.23	46.82	47.17
2686	NASDAQ	QQEW	Tue, Jan 3, 2017	46.56	46.88	46.45	46.70
2685	NASDAQ	QQEW	Fri, Dec 30, 2016	46.70	46.70	46.09	46.21
2684	NASDAQ	QQEW	Thu, Dec 29, 2016	46.67	46.75	46.46	46.59
2683	NASDAQ	QQEW	Wed, Dec 28, 2016	46.92	46.92	46.64	46.68
2682	NASDAQ	QQEW	Tue, Dec 27, 2016	46.98	47.36	46.98	47.12
2681	NASDAQ	QQEW	Fri, Dec 23, 2016	46.74	46.90	46.74	46.90
2680	NASDAQ	QQEW	Thu, Dec 22, 2016	46.95	46.95	46.60	46.73
2679	NASDAQ	QQEW	Wed, Dec 21, 2016	46.93	46.98	46.84	46.86
2678	NASDAQ	QQEW	Tue, Dec 20, 2016	46.90	47.08	46.90	46.99
2677	NASDAQ	QQEW	Mon, Dec 19, 2016	46.82	47.08	46.71	46.76
2676	NASDAQ	QQEW	Fri, Dec 16, 2016	47.11	47.13	46.61	46.77
2675	NASDAQ	QQEW	Thu, Dec 15, 2016	46.73	47.13	46.73	46.97
2674	NASDAQ	QQEW	Wed, Dec 14, 2016	46.85	46.99	46.61	46.72
2673	NASDAQ	QQEW	Tue, Dec 13, 2016	46.56	47.05	46.49	46.88
2672	NASDAQ	QQEW	Mon, Dec 12, 2016	46.58	46.58	46.20	46.41
2671	NASDAQ	QQEW	Fri, Dec 9, 2016	46.90	46.96	46.66	46.77
2670	NASDAQ	QQEW	Thu, Dec 8, 2016	46.64	46.76	46.49	46.72
2669	NASDAQ	QQEW	Wed, Dec 7, 2016	45.83	46.64	45.72	46.57
2668	NASDAQ	QQEW	Tue, Dec 6, 2016	45.83	45.94	45.65	45.94
2667	NASDAQ	QQEW	Mon, Dec 5, 2016	45.61	45.93	45.58	45.75
2666	NASDAQ	QQEW	Fri, Dec 2, 2016	45.25	45.53	45.25	45.37
2665	NASDAQ	QQEW	Thu, Dec 1, 2016	46.22	46.22	45.24	45.30
2664	NASDAQ	QQEW	Wed, Nov 30, 2016	46.83	46.83	46.24	46.24
2663	NASDAQ	QQEW	Tue, Nov 29, 2016	46.57	46.89	46.50	46.68
2662	NASDAQ	QQEW	Mon, Nov 28, 2016	46.61	46.64	46.54	46.55
2661	NASDAQ	QQEW	Fri, Nov 25, 2016	46.62	46.75	46.54	46.75
2660	NASDAQ	QQEW	Wed, Nov 23, 2016	46.34	46.52	46.30	46.50
2659	NASDAQ	QQEW	Tue, Nov 22, 2016	46.51	46.58	46.39	46.54
2658	NASDAQ	QQEW	Mon, Nov 21, 2016	46.21	46.41	46.17	46.38
2657	NASDAQ	QQEW	Fri, Nov 18, 2016	46.49	46.49	46.05	46.06
2656	NASDAQ	QQEW	Thu, Nov 17, 2016	45.87	46.29	45.85	46.28
2655	NASDAQ	QQEW	Wed, Nov 16, 2016	45.58	45.88	45.58	45.84
2654	NASDAQ	QQEW	Tue, Nov 15, 2016	45.58	45.83	45.48	45.76
2653	NASDAQ	QQEW	Mon, Nov 14, 2016	45.40	45.47	45.19	45.29
2652	NASDAQ	QQEW	Fri, Nov 11, 2016	45.06	45.32	44.85	45.32
2651	NASDAQ	QQEW	Thu, Nov 10, 2016	45.78	46.08	44.87	45.13
2650	NASDAQ	QQEW	Wed, Nov 9, 2016	44.93	45.58	44.67	45.51
2649	NASDAQ	QQEW	Tue, Nov 8, 2016	44.81	45.32	44.76	45.12
2648	NASDAQ	QQEW	Mon, Nov 7, 2016	44.65	44.97	44.53	44.97
2647	NASDAQ	QQEW	Fri, Nov 4, 2016	43.94	44.25	43.80	43.88
2646	NASDAQ	QQEW	Thu, Nov 3, 2016	44.28	44.37	43.94	43.98
2645	NASDAQ	QQEW	Wed, Nov 2, 2016	44.51	44.62	44.30	44.33
2644	NASDAQ	QQEW	Tue, Nov 1, 2016	44.97	44.97	44.29	44.57
2643	NASDAQ	QQEW	Mon, Oct 31, 2016	45.07	45.11	44.89	44.94
2642	NASDAQ	QQEW	Fri, Oct 28, 2016	45.09	45.16	44.85	44.96
2641	NASDAQ	QQEW	Thu, Oct 27, 2016	45.40	45.40	44.84	44.90
2640	NASDAQ	QQEW	Wed, Oct 26, 2016	45.10	45.36	45.10	45.17
2639	NASDAQ	QQEW	Tue, Oct 25, 2016	45.40	45.40	45.19	45.20
2638	NASDAQ	QQEW	Mon, Oct 24, 2016	45.22	45.40	45.22	45.40
2637	NASDAQ	QQEW	Fri, Oct 21, 2016	44.89	45.05	44.72	45.00
2636	NASDAQ	QQEW	Thu, Oct 20, 2016	44.91	45.04	44.71	45.02
2635	NASDAQ	QQEW	Wed, Oct 19, 2016	44.88	45.04	44.82	45.02
2634	NASDAQ	QQEW	Tue, Oct 18, 2016	44.98	45.09	44.93	44.94
2633	NASDAQ	QQEW	Mon, Oct 17, 2016	44.65	44.65	44.47	44.47
2632	NASDAQ	QQEW	Fri, Oct 14, 2016	45.04	45.04	44.64	44.65
2631	NASDAQ	QQEW	Thu, Oct 13, 2016	44.39	44.76	44.10	44.61
2630	NASDAQ	QQEW	Wed, Oct 12, 2016	44.85	44.85	44.69	44.75
2629	NASDAQ	QQEW	Tue, Oct 11, 2016	45.52	45.52	44.63	44.82
2628	NASDAQ	QQEW	Mon, Oct 10, 2016	45.84	45.97	45.77	45.77
2627	NASDAQ	QQEW	Fri, Oct 7, 2016	45.71	45.77	45.40	45.61
2626	NASDAQ	QQEW	Thu, Oct 6, 2016	45.81	45.86	45.55	45.81
2625	NASDAQ	QQEW	Wed, Oct 5, 2016	45.82	46.02	45.82	45.89
2624	NASDAQ	QQEW	Tue, Oct 4, 2016	45.78	45.98	45.55	45.60
2623	NASDAQ	QQEW	Mon, Oct 3, 2016	45.61	45.76	45.55	45.74
2622	NASDAQ	QQEW	Fri, Sep 30, 2016	45.47	45.85	45.39	45.76
2621	NASDAQ	QQEW	Thu, Sep 29, 2016	45.60	45.62	45.14	45.33
2620	NASDAQ	QQEW	Wed, Sep 28, 2016	45.67	45.67	45.36	45.62
2619	NASDAQ	QQEW	Tue, Sep 27, 2016	45.01	45.58	45.01	45.58
2618	NASDAQ	QQEW	Mon, Sep 26, 2016	45.27	45.27	45.03	45.07
2617	NASDAQ	QQEW	Fri, Sep 23, 2016	45.59	45.68	45.47	45.47
2616	NASDAQ	QQEW	Thu, Sep 22, 2016	45.60	45.72	45.52	45.69
2615	NASDAQ	QQEW	Wed, Sep 21, 2016	44.98	45.40	44.81	45.36
2614	NASDAQ	QQEW	Tue, Sep 20, 2016	45.09	45.10	44.82	44.91
2613	NASDAQ	QQEW	Mon, Sep 19, 2016	45.05	45.24	44.82	44.88
2612	NASDAQ	QQEW	Fri, Sep 16, 2016	45.05	45.05	44.74	44.94
2611	NASDAQ	QQEW	Thu, Sep 15, 2016	44.47	45.10	44.44	45.05
2610	NASDAQ	QQEW	Wed, Sep 14, 2016	44.49	44.71	44.33	44.46
2609	NASDAQ	QQEW	Tue, Sep 13, 2016	44.69	44.72	44.27	44.41
2608	NASDAQ	QQEW	Mon, Sep 12, 2016	43.95	45.04	43.95	45.04
2607	NASDAQ	QQEW	Fri, Sep 9, 2016	45.07	45.07	44.20	44.20
2606	NASDAQ	QQEW	Thu, Sep 8, 2016	45.41	45.50	45.31	45.41
2605	NASDAQ	QQEW	Wed, Sep 7, 2016	45.60	45.71	45.52	45.58
2604	NASDAQ	QQEW	Tue, Sep 6, 2016	45.52	45.60	45.38	45.57
2603	NASDAQ	QQEW	Fri, Sep 2, 2016	45.50	45.59	45.30	45.43
2602	NASDAQ	QQEW	Thu, Sep 1, 2016	45.27	45.33	44.99	45.32
2601	NASDAQ	QQEW	Wed, Aug 31, 2016	45.22	45.25	44.95	45.21
2600	NASDAQ	QQEW	Tue, Aug 30, 2016	45.43	45.49	45.13	45.25
2599	NASDAQ	QQEW	Mon, Aug 29, 2016	45.45	45.54	45.41	45.41
2598	NASDAQ	QQEW	Fri, Aug 26, 2016	45.32	45.63	45.12	45.37
2597	NASDAQ	QQEW	Thu, Aug 25, 2016	45.27	45.44	45.12	45.18
2596	NASDAQ	QQEW	Wed, Aug 24, 2016	45.70	45.73	45.19	45.28
2595	NASDAQ	QQEW	Tue, Aug 23, 2016	45.71	45.84	45.70	45.71
2594	NASDAQ	QQEW	Mon, Aug 22, 2016	45.44	45.65	45.41	45.53
2593	NASDAQ	QQEW	Fri, Aug 19, 2016	45.36	45.60	45.35	45.50
2592	NASDAQ	QQEW	Thu, Aug 18, 2016	45.22	45.44	45.22	45.40
2591	NASDAQ	QQEW	Wed, Aug 17, 2016	45.21	45.21	44.92	45.20
2590	NASDAQ	QQEW	Tue, Aug 16, 2016	45.40	45.40	45.17	45.17
2589	NASDAQ	QQEW	Mon, Aug 15, 2016	45.25	45.61	45.25	45.52
2588	NASDAQ	QQEW	Fri, Aug 12, 2016	45.03	45.16	45.02	45.16
2587	NASDAQ	QQEW	Thu, Aug 11, 2016	45.02	45.08	44.94	45.05
2586	NASDAQ	QQEW	Wed, Aug 10, 2016	44.92	44.96	44.66	44.73
2585	NASDAQ	QQEW	Tue, Aug 9, 2016	44.90	45.04	44.85	44.88
2584	NASDAQ	QQEW	Mon, Aug 8, 2016	44.97	44.97	44.74	44.79
2583	NASDAQ	QQEW	Fri, Aug 5, 2016	44.83	45.03	44.83	44.94
2582	NASDAQ	QQEW	Thu, Aug 4, 2016	44.55	44.61	44.39	44.56
2581	NASDAQ	QQEW	Wed, Aug 3, 2016	44.23	44.56	44.23	44.56
2580	NASDAQ	QQEW	Tue, Aug 2, 2016	44.98	44.98	44.03	44.41
2579	NASDAQ	QQEW	Mon, Aug 1, 2016	44.80	45.00	44.72	44.88
2578	NASDAQ	QQEW	Fri, Jul 29, 2016	44.86	44.86	44.55	44.81
2577	NASDAQ	QQEW	Thu, Jul 28, 2016	44.88	45.00	44.71	44.95
2576	NASDAQ	QQEW	Wed, Jul 27, 2016	45.01	45.12	44.72	44.89
2575	NASDAQ	QQEW	Tue, Jul 26, 2016	44.55	44.99	44.53	44.99
2574	NASDAQ	QQEW	Mon, Jul 25, 2016	44.28	44.51	44.28	44.50
2573	NASDAQ	QQEW	Fri, Jul 22, 2016	44.15	44.45	44.10	44.42
2572	NASDAQ	QQEW	Thu, Jul 21, 2016	44.35	44.40	44.06	44.18
2571	NASDAQ	QQEW	Wed, Jul 20, 2016	43.96	44.34	43.88	44.29
2570	NASDAQ	QQEW	Tue, Jul 19, 2016	43.97	43.97	43.77	43.83
2569	NASDAQ	QQEW	Mon, Jul 18, 2016	43.97	44.18	43.93	44.09
2568	NASDAQ	QQEW	Fri, Jul 15, 2016	43.95	44.01	43.81	43.86
2567	NASDAQ	QQEW	Thu, Jul 14, 2016	43.98	44.05	43.90	43.95
2566	NASDAQ	QQEW	Wed, Jul 13, 2016	43.90	43.90	43.68	43.70
2565	NASDAQ	QQEW	Tue, Jul 12, 2016	43.73	43.85	43.67	43.79
2564	NASDAQ	QQEW	Mon, Jul 11, 2016	43.27	43.49	43.27	43.35
2563	NASDAQ	QQEW	Fri, Jul 8, 2016	42.60	43.13	42.60	43.09
2562	NASDAQ	QQEW	Thu, Jul 7, 2016	42.13	42.40	42.13	42.32
2561	NASDAQ	QQEW	Wed, Jul 6, 2016	41.48	42.04	41.40	42.04
2560	NASDAQ	QQEW	Tue, Jul 5, 2016	41.93	41.93	41.51	41.73
2559	NASDAQ	QQEW	Fri, Jul 1, 2016	41.91	42.24	41.91	42.17
2558	NASDAQ	QQEW	Thu, Jun 30, 2016	41.49	41.95	41.39	41.87
2557	NASDAQ	QQEW	Wed, Jun 29, 2016	40.88	41.52	40.88	41.42
2556	NASDAQ	QQEW	Tue, Jun 28, 2016	40.13	40.54	40.12	40.54
2555	NASDAQ	QQEW	Mon, Jun 27, 2016	40.36	40.36	39.42	39.59
2554	NASDAQ	QQEW	Fri, Jun 24, 2016	41.15	41.65	40.69	40.79
2553	NASDAQ	QQEW	Thu, Jun 23, 2016	42.33	42.76	42.31	42.76
2552	NASDAQ	QQEW	Wed, Jun 22, 2016	42.10	42.35	42.00	42.00
2551	NASDAQ	QQEW	Tue, Jun 21, 2016	42.21	42.21	42.00	42.13
2550	NASDAQ	QQEW	Mon, Jun 20, 2016	42.14	42.54	42.13	42.13
2549	NASDAQ	QQEW	Fri, Jun 17, 2016	41.80	41.84	41.63	41.70
2548	NASDAQ	QQEW	Thu, Jun 16, 2016	41.70	42.03	41.35	42.00
2547	NASDAQ	QQEW	Wed, Jun 15, 2016	42.09	42.14	41.85	41.85
2546	NASDAQ	QQEW	Tue, Jun 14, 2016	41.90	42.10	41.63	41.93
2545	NASDAQ	QQEW	Mon, Jun 13, 2016	42.08	42.39	41.92	41.96
2544	NASDAQ	QQEW	Fri, Jun 10, 2016	42.35	42.44	42.08	42.21
2543	NASDAQ	QQEW	Thu, Jun 9, 2016	42.89	43.00	42.80	42.94
2542	NASDAQ	QQEW	Wed, Jun 8, 2016	43.14	43.18	43.00	43.10
2541	NASDAQ	QQEW	Tue, Jun 7, 2016	43.09	43.25	43.06	43.11
2540	NASDAQ	QQEW	Mon, Jun 6, 2016	43.09	43.26	43.00	43.20
2539	NASDAQ	QQEW	Fri, Jun 3, 2016	43.19	43.19	42.73	43.02
2538	NASDAQ	QQEW	Thu, Jun 2, 2016	42.87	43.28	42.86	43.28
2537	NASDAQ	QQEW	Wed, Jun 1, 2016	42.77	43.01	42.74	43.01
2536	NASDAQ	QQEW	Tue, May 31, 2016	42.84	42.95	42.73	42.94
2535	NASDAQ	QQEW	Fri, May 27, 2016	42.59	42.78	42.59	42.78
2534	NASDAQ	QQEW	Thu, May 26, 2016	42.36	42.47	42.28	42.40
2533	NASDAQ	QQEW	Wed, May 25, 2016	42.27	42.41	42.14	42.31
2532	NASDAQ	QQEW	Tue, May 24, 2016	41.38	42.11	41.38	42.11
2531	NASDAQ	QQEW	Mon, May 23, 2016	41.22	41.44	41.16	41.17
2530	NASDAQ	QQEW	Fri, May 20, 2016	40.86	41.32	40.86	41.21
2529	NASDAQ	QQEW	Thu, May 19, 2016	40.76	40.87	40.37	40.68
2528	NASDAQ	QQEW	Wed, May 18, 2016	40.66	41.14	40.63	40.93
2527	NASDAQ	QQEW	Tue, May 17, 2016	41.14	41.25	40.70	40.78
2526	NASDAQ	QQEW	Mon, May 16, 2016	40.66	41.30	40.66	41.14
2525	NASDAQ	QQEW	Fri, May 13, 2016	40.78	40.98	40.53	40.63
2524	NASDAQ	QQEW	Thu, May 12, 2016	41.05	41.05	40.43	40.67
2523	NASDAQ	QQEW	Wed, May 11, 2016	41.28	41.39	40.90	40.90
2522	NASDAQ	QQEW	Tue, May 10, 2016	41.03	41.44	40.94	41.43
2521	NASDAQ	QQEW	Mon, May 9, 2016	40.81	41.06	40.76	40.88
2520	NASDAQ	QQEW	Fri, May 6, 2016	40.42	40.78	40.29	40.78
2519	NASDAQ	QQEW	Thu, May 5, 2016	40.96	40.96	40.70	40.71
2518	NASDAQ	QQEW	Wed, May 4, 2016	40.80	40.92	40.61	40.73
2517	NASDAQ	QQEW	Tue, May 3, 2016	41.29	41.38	41.00	41.12
2516	NASDAQ	QQEW	Mon, May 2, 2016	41.28	41.65	41.21	41.59
2515	NASDAQ	QQEW	Fri, Apr 29, 2016	41.74	41.74	41.00	41.28
2514	NASDAQ	QQEW	Thu, Apr 28, 2016	42.29	42.56	41.82	41.89
2513	NASDAQ	QQEW	Wed, Apr 27, 2016	42.30	42.55	42.11	42.43
2512	NASDAQ	QQEW	Tue, Apr 26, 2016	42.41	42.60	42.22	42.36
2511	NASDAQ	QQEW	Mon, Apr 25, 2016	42.30	42.40	42.18	42.31
2510	NASDAQ	QQEW	Fri, Apr 22, 2016	42.47	42.63	42.20	42.45
2509	NASDAQ	QQEW	Thu, Apr 21, 2016	42.61	42.72	42.38	42.57
2508	NASDAQ	QQEW	Wed, Apr 20, 2016	42.31	42.68	42.31	42.52
2507	NASDAQ	QQEW	Tue, Apr 19, 2016	42.72	42.72	42.18	42.34
2506	NASDAQ	QQEW	Mon, Apr 18, 2016	42.30	42.76	42.23	42.74
2505	NASDAQ	QQEW	Fri, Apr 15, 2016	42.53	42.53	42.33	42.47
2504	NASDAQ	QQEW	Thu, Apr 14, 2016	42.65	42.67	42.51	42.60
2503	NASDAQ	QQEW	Wed, Apr 13, 2016	42.32	42.80	42.32	42.75
2502	NASDAQ	QQEW	Tue, Apr 12, 2016	41.79	42.16	41.60	42.06
2501	NASDAQ	QQEW	Mon, Apr 11, 2016	42.28	42.40	41.79	41.80
2500	NASDAQ	QQEW	Fri, Apr 8, 2016	42.36	42.38	41.92	42.02
2499	NASDAQ	QQEW	Thu, Apr 7, 2016	42.49	42.55	41.87	42.01
2498	NASDAQ	QQEW	Wed, Apr 6, 2016	42.06	42.72	42.02	42.72
2497	NASDAQ	QQEW	Tue, Apr 5, 2016	42.36	42.36	42.36	41.97
2496	NASDAQ	QQEW	Mon, Apr 4, 2016	42.62	42.65	42.34	42.36
2495	NASDAQ	QQEW	Fri, Apr 1, 2016	42.01	42.58	41.95	42.57
2494	NASDAQ	QQEW	Thu, Mar 31, 2016	42.11	42.26	42.11	42.26
2493	NASDAQ	QQEW	Wed, Mar 30, 2016	42.22	42.40	42.10	42.14
2492	NASDAQ	QQEW	Tue, Mar 29, 2016	41.33	42.03	41.27	42.01
2491	NASDAQ	QQEW	Mon, Mar 28, 2016	41.60	41.60	41.38	41.41
2490	NASDAQ	QQEW	Thu, Mar 24, 2016	41.27	41.49	41.16	41.48
2489	NASDAQ	QQEW	Wed, Mar 23, 2016	41.95	41.95	41.51	41.54
2488	NASDAQ	QQEW	Tue, Mar 22, 2016	41.87	42.34	41.87	42.27
2487	NASDAQ	QQEW	Mon, Mar 21, 2016	41.93	42.21	41.93	42.20
2486	NASDAQ	QQEW	Fri, Mar 18, 2016	41.82	42.09	41.80	42.07
2485	NASDAQ	QQEW	Thu, Mar 17, 2016	41.65	41.81	41.43	41.74
2484	NASDAQ	QQEW	Wed, Mar 16, 2016	41.31	41.74	41.21	41.67
2483	NASDAQ	QQEW	Tue, Mar 15, 2016	41.64	41.64	41.64	41.31
2482	NASDAQ	QQEW	Mon, Mar 14, 2016	41.50	41.67	41.47	41.60
2481	NASDAQ	QQEW	Fri, Mar 11, 2016	40.74	40.74	40.74	41.61
2480	NASDAQ	QQEW	Thu, Mar 10, 2016	40.84	40.84	40.84	40.74
2479	NASDAQ	QQEW	Wed, Mar 9, 2016	40.78	40.87	40.59	40.60
2478	NASDAQ	QQEW	Tue, Mar 8, 2016	41.02	41.02	40.60	41.26
2477	NASDAQ	QQEW	Mon, Mar 7, 2016	40.93	41.51	40.93	41.26
2476	NASDAQ	QQEW	Fri, Mar 4, 2016	41.20	41.45	40.99	41.18
2475	NASDAQ	QQEW	Thu, Mar 3, 2016	41.07	41.07	41.07	41.14
2474	NASDAQ	QQEW	Wed, Mar 2, 2016	41.10	41.10	40.80	41.09
2473	NASDAQ	QQEW	Tue, Mar 1, 2016	40.30	41.09	40.19	39.99
2472	NASDAQ	QQEW	Mon, Feb 29, 2016	40.26	40.48	39.98	40.30
2471	NASDAQ	QQEW	Fri, Feb 26, 2016	40.53	40.53	40.20	40.30
2470	NASDAQ	QQEW	Thu, Feb 25, 2016	39.88	40.24	39.64	40.24
2469	NASDAQ	QQEW	Wed, Feb 24, 2016	38.96	39.87	38.74	39.82
2468	NASDAQ	QQEW	Tue, Feb 23, 2016	39.81	39.84	39.40	39.40
2467	NASDAQ	QQEW	Mon, Feb 22, 2016	39.66	39.98	39.66	39.98
2466	NASDAQ	QQEW	Fri, Feb 19, 2016	39.01	39.33	38.81	39.31
2465	NASDAQ	QQEW	Thu, Feb 18, 2016	39.61	39.61	39.09	39.13
2464	NASDAQ	QQEW	Wed, Feb 17, 2016	38.85	39.51	38.85	39.49
2463	NASDAQ	QQEW	Tue, Feb 16, 2016	38.04	38.57	38.01	38.57
2462	NASDAQ	QQEW	Fri, Feb 12, 2016	37.16	37.60	36.73	37.58
2461	NASDAQ	QQEW	Thu, Feb 11, 2016	36.27	37.03	36.27	36.79
2460	NASDAQ	QQEW	Wed, Feb 10, 2016	37.15	37.71	36.95	37.02
2459	NASDAQ	QQEW	Tue, Feb 9, 2016	36.47	37.31	36.43	36.76
2458	NASDAQ	QQEW	Mon, Feb 8, 2016	37.39	37.39	36.38	37.00
2457	NASDAQ	QQEW	Fri, Feb 5, 2016	39.16	39.16	37.82	37.95
2456	NASDAQ	QQEW	Thu, Feb 4, 2016	39.05	39.56	38.87	39.25
2455	NASDAQ	QQEW	Wed, Feb 3, 2016	39.35	39.35	38.28	39.10
2454	NASDAQ	QQEW	Tue, Feb 2, 2016	39.84	39.84	38.92	39.07
2453	NASDAQ	QQEW	Mon, Feb 1, 2016	39.73	40.27	39.56	40.25
2452	NASDAQ	QQEW	Fri, Jan 29, 2016	38.95	39.92	38.95	39.88
2451	NASDAQ	QQEW	Thu, Jan 28, 2016	39.28	39.28	38.42	38.87
2450	NASDAQ	QQEW	Wed, Jan 27, 2016	39.56	39.81	38.75	38.92
2449	NASDAQ	QQEW	Tue, Jan 26, 2016	39.29	39.81	39.09	39.67
2448	NASDAQ	QQEW	Mon, Jan 25, 2016	39.67	39.68	39.10	39.15
2447	NASDAQ	QQEW	Fri, Jan 22, 2016	39.63	39.87	39.51	39.79
2446	NASDAQ	QQEW	Thu, Jan 21, 2016	38.95	39.36	38.62	38.92
2445	NASDAQ	QQEW	Wed, Jan 20, 2016	38.27	39.16	37.41	38.82
2444	NASDAQ	QQEW	Tue, Jan 19, 2016	39.38	39.47	38.47	38.88
2443	NASDAQ	QQEW	Fri, Jan 15, 2016	38.88	39.17	38.33	38.89
2442	NASDAQ	QQEW	Thu, Jan 14, 2016	39.56	40.38	38.87	40.05
2441	NASDAQ	QQEW	Wed, Jan 13, 2016	40.95	40.99	39.31	39.37
2440	NASDAQ	QQEW	Tue, Jan 12, 2016	40.73	41.04	40.29	40.84
2439	NASDAQ	QQEW	Mon, Jan 11, 2016	40.51	40.62	39.85	40.40
2438	NASDAQ	QQEW	Fri, Jan 8, 2016	41.26	41.32	40.43	40.50
2437	NASDAQ	QQEW	Thu, Jan 7, 2016	41.17	41.68	40.88	40.94
2436	NASDAQ	QQEW	Wed, Jan 6, 2016	41.98	42.28	41.73	42.05
2435	NASDAQ	QQEW	Tue, Jan 5, 2016	42.75	42.77	42.42	42.59
2434	NASDAQ	QQEW	Mon, Jan 4, 2016	42.73	42.73	42.15	42.63
2433	NASDAQ	QQEW	Thu, Dec 31, 2015	43.96	43.96	43.48	43.48
2432	NASDAQ	QQEW	Wed, Dec 30, 2015	44.15	44.24	43.96	43.97
2431	NASDAQ	QQEW	Tue, Dec 29, 2015	43.98	44.36	43.98	44.27
2430	NASDAQ	QQEW	Mon, Dec 28, 2015	43.61	43.67	43.37	43.67
2429	NASDAQ	QQEW	Thu, Dec 24, 2015	43.77	43.96	43.77	43.90
2428	NASDAQ	QQEW	Wed, Dec 23, 2015	43.62	43.79	43.62	43.78
2427	NASDAQ	QQEW	Tue, Dec 22, 2015	43.29	43.63	43.23	43.51
2426	NASDAQ	QQEW	Mon, Dec 21, 2015	43.07	43.23	42.91	43.23
2425	NASDAQ	QQEW	Fri, Dec 18, 2015	43.31	43.31	42.82	42.83
2424	NASDAQ	QQEW	Thu, Dec 17, 2015	44.21	44.25	43.44	43.44
2423	NASDAQ	QQEW	Wed, Dec 16, 2015	43.88	44.22	43.52	44.11
2422	NASDAQ	QQEW	Tue, Dec 15, 2015	43.39	43.85	43.39	43.58
2421	NASDAQ	QQEW	Mon, Dec 14, 2015	43.05	43.13	42.48	43.03
2420	NASDAQ	QQEW	Fri, Dec 11, 2015	43.31	43.37	42.91	42.95
2419	NASDAQ	QQEW	Thu, Dec 10, 2015	43.53	44.08	43.53	43.83
2418	NASDAQ	QQEW	Wed, Dec 9, 2015	44.04	44.33	43.42	43.60
2417	NASDAQ	QQEW	Tue, Dec 8, 2015	43.75	44.29	43.75	44.15
2416	NASDAQ	QQEW	Mon, Dec 7, 2015	44.44	44.45	44.08	44.22
2415	NASDAQ	QQEW	Fri, Dec 4, 2015	43.53	44.29	43.53	44.23
2414	NASDAQ	QQEW	Thu, Dec 3, 2015	44.30	44.31	43.15	43.38
2413	NASDAQ	QQEW	Wed, Dec 2, 2015	44.57	44.57	44.08	44.10
2412	NASDAQ	QQEW	Tue, Dec 1, 2015	44.15	44.47	44.13	44.45
2411	NASDAQ	QQEW	Mon, Nov 30, 2015	44.05	44.05	43.84	44.00
2410	NASDAQ	QQEW	Fri, Nov 27, 2015	44.00	44.08	43.90	44.08
2409	NASDAQ	QQEW	Wed, Nov 25, 2015	43.80	44.00	43.75	43.93
2408	NASDAQ	QQEW	Tue, Nov 24, 2015	43.47	43.77	43.27	43.70
2407	NASDAQ	QQEW	Mon, Nov 23, 2015	43.76	43.90	43.49	43.63
2406	NASDAQ	QQEW	Fri, Nov 20, 2015	43.81	43.87	43.74	43.78
2405	NASDAQ	QQEW	Thu, Nov 19, 2015	43.66	43.77	43.57	43.64
2404	NASDAQ	QQEW	Wed, Nov 18, 2015	43.20	43.63	43.05	43.61
2403	NASDAQ	QQEW	Tue, Nov 17, 2015	42.94	43.30	42.89	42.99
2402	NASDAQ	QQEW	Mon, Nov 16, 2015	42.26	42.89	42.26	42.89
2401	NASDAQ	QQEW	Fri, Nov 13, 2015	42.85	42.87	42.28	42.32
2400	NASDAQ	QQEW	Thu, Nov 12, 2015	43.33	43.51	42.95	42.97
2399	NASDAQ	QQEW	Wed, Nov 11, 2015	43.80	43.80	43.40	43.43
2398	NASDAQ	QQEW	Tue, Nov 10, 2015	43.44	43.64	43.39	43.60
2397	NASDAQ	QQEW	Mon, Nov 9, 2015	44.09	44.09	43.32	43.61
2396	NASDAQ	QQEW	Fri, Nov 6, 2015	43.85	44.13	43.79	44.11
2395	NASDAQ	QQEW	Thu, Nov 5, 2015	44.24	44.24	43.72	44.07
2394	NASDAQ	QQEW	Wed, Nov 4, 2015	44.52	44.52	44.01	44.16
2393	NASDAQ	QQEW	Tue, Nov 3, 2015	44.20	44.58	44.15	44.35
2392	NASDAQ	QQEW	Mon, Nov 2, 2015	43.93	44.25	43.89	44.25
2391	NASDAQ	QQEW	Fri, Oct 30, 2015	43.79	43.96	43.67	43.79
2390	NASDAQ	QQEW	Thu, Oct 29, 2015	43.72	43.82	43.64	43.70
2389	NASDAQ	QQEW	Wed, Oct 28, 2015	43.86	44.02	43.51	44.01
2388	NASDAQ	QQEW	Tue, Oct 27, 2015	43.60	43.75	43.53	43.74
2387	NASDAQ	QQEW	Mon, Oct 26, 2015	43.81	43.82	43.65	43.74
2386	NASDAQ	QQEW	Fri, Oct 23, 2015	43.81	43.84	43.47	43.80
2385	NASDAQ	QQEW	Thu, Oct 22, 2015	42.78	43.37	42.72	43.34
2384	NASDAQ	QQEW	Wed, Oct 21, 2015	42.89	42.96	42.38	42.40
2383	NASDAQ	QQEW	Tue, Oct 20, 2015	42.83	42.91	42.52	42.63
2382	NASDAQ	QQEW	Mon, Oct 19, 2015	42.64	42.90	42.56	42.82
2381	NASDAQ	QQEW	Fri, Oct 16, 2015	42.57	42.71	42.42	42.71
2380	NASDAQ	QQEW	Thu, Oct 15, 2015	42.11	42.58	41.99	42.58
2379	NASDAQ	QQEW	Wed, Oct 14, 2015	42.05	42.34	41.87	42.06
2378	NASDAQ	QQEW	Tue, Oct 13, 2015	42.06	42.41	41.85	41.86
2377	NASDAQ	QQEW	Mon, Oct 12, 2015	42.36	42.38	42.22	42.31
2376	NASDAQ	QQEW	Fri, Oct 9, 2015	42.20	42.35	42.09	42.28
2375	NASDAQ	QQEW	Thu, Oct 8, 2015	41.73	42.22	41.55	42.18
2374	NASDAQ	QQEW	Wed, Oct 7, 2015	41.78	41.93	41.37	41.83
2373	NASDAQ	QQEW	Tue, Oct 6, 2015	41.56	41.75	41.17	41.50
2372	NASDAQ	QQEW	Mon, Oct 5, 2015	41.38	41.80	41.38	41.73
2371	NASDAQ	QQEW	Fri, Oct 2, 2015	39.81	40.94	39.63	40.94
2370	NASDAQ	QQEW	Thu, Oct 1, 2015	40.35	40.35	39.70	40.18
2369	NASDAQ	QQEW	Wed, Sep 30, 2015	39.89	40.21	39.68	40.18
2368	NASDAQ	QQEW	Tue, Sep 29, 2015	39.46	39.75	39.04	39.30
2367	NASDAQ	QQEW	Mon, Sep 28, 2015	40.29	40.33	39.29	39.33
2366	NASDAQ	QQEW	Fri, Sep 25, 2015	41.24	41.24	40.30	40.57
2365	NASDAQ	QQEW	Thu, Sep 24, 2015	40.55	40.86	40.26	40.83
2364	NASDAQ	QQEW	Wed, Sep 23, 2015	41.10	41.20	40.83	40.96
2363	NASDAQ	QQEW	Tue, Sep 22, 2015	41.27	41.32	40.90	41.17
2362	NASDAQ	QQEW	Mon, Sep 21, 2015	42.07	42.29	41.63	41.87
2361	NASDAQ	QQEW	Fri, Sep 18, 2015	41.97	42.35	41.81	41.85
2360	NASDAQ	QQEW	Thu, Sep 17, 2015	42.48	43.08	42.45	42.50
2359	NASDAQ	QQEW	Wed, Sep 16, 2015	42.21	42.60	42.19	42.55
2358	NASDAQ	QQEW	Tue, Sep 15, 2015	41.85	42.34	41.77	42.23
2357	NASDAQ	QQEW	Mon, Sep 14, 2015	42.02	42.03	41.68	41.76
2356	NASDAQ	QQEW	Fri, Sep 11, 2015	41.61	41.88	41.44	41.88
2355	NASDAQ	QQEW	Thu, Sep 10, 2015	41.40	42.07	41.40	41.79
2354	NASDAQ	QQEW	Wed, Sep 9, 2015	42.58	42.58	41.46	41.52
2353	NASDAQ	QQEW	Tue, Sep 8, 2015	41.57	42.04	41.56	42.03
2352	NASDAQ	QQEW	Fri, Sep 4, 2015	40.82	41.10	40.75	40.95
2351	NASDAQ	QQEW	Thu, Sep 3, 2015	41.61	41.96	41.30	41.43
2350	NASDAQ	QQEW	Wed, Sep 2, 2015	41.13	41.38	40.70	41.38
2349	NASDAQ	QQEW	Tue, Sep 1, 2015	40.64	41.19	40.34	40.55
2348	NASDAQ	QQEW	Mon, Aug 31, 2015	42.04	42.09	41.59	41.73
2347	NASDAQ	QQEW	Fri, Aug 28, 2015	41.85	42.27	41.85	42.10
2346	NASDAQ	QQEW	Thu, Aug 27, 2015	41.56	42.21	41.49	42.04
2345	NASDAQ	QQEW	Wed, Aug 26, 2015	40.36	41.07	39.73	41.01
2344	NASDAQ	QQEW	Tue, Aug 25, 2015	41.14	41.14	39.44	39.44
2343	NASDAQ	QQEW	Mon, Aug 24, 2015	36.25	40.97	32.40	39.67
2342	NASDAQ	QQEW	Fri, Aug 21, 2015	41.98	42.42	41.24	41.24
2341	NASDAQ	QQEW	Thu, Aug 20, 2015	43.53	43.53	42.59	42.64
2340	NASDAQ	QQEW	Wed, Aug 19, 2015	44.22	44.22	43.65	43.89
2339	NASDAQ	QQEW	Tue, Aug 18, 2015	44.39	44.39	44.14	44.21
2338	NASDAQ	QQEW	Mon, Aug 17, 2015	44.02	44.45	43.86	44.45
2337	NASDAQ	QQEW	Fri, Aug 14, 2015	44.07	44.13	43.88	44.10
2336	NASDAQ	QQEW	Thu, Aug 13, 2015	44.16	44.31	44.02	44.06
2335	NASDAQ	QQEW	Wed, Aug 12, 2015	43.70	44.24	43.35	44.18
2334	NASDAQ	QQEW	Tue, Aug 11, 2015	44.32	44.46	43.95	44.15
2333	NASDAQ	QQEW	Mon, Aug 10, 2015	44.58	44.79	44.51	44.68
2332	NASDAQ	QQEW	Fri, Aug 7, 2015	44.05	44.26	43.88	44.18
2331	NASDAQ	QQEW	Thu, Aug 6, 2015	45.03	45.03	44.04	44.18
2330	NASDAQ	QQEW	Wed, Aug 5, 2015	44.99	45.32	44.99	45.08
2329	NASDAQ	QQEW	Tue, Aug 4, 2015	44.64	44.85	44.57	44.71
2328	NASDAQ	QQEW	Mon, Aug 3, 2015	44.83	44.84	44.41	44.63
2327	NASDAQ	QQEW	Fri, Jul 31, 2015	44.79	44.89	44.67	44.73
2326	NASDAQ	QQEW	Thu, Jul 30, 2015	44.40	44.82	44.30	44.76
2325	NASDAQ	QQEW	Wed, Jul 29, 2015	44.36	44.59	44.25	44.59
2324	NASDAQ	QQEW	Tue, Jul 28, 2015	44.00	44.28	43.63	44.18
2323	NASDAQ	QQEW	Mon, Jul 27, 2015	44.00	44.00	43.67	43.72
2322	NASDAQ	QQEW	Fri, Jul 24, 2015	44.83	44.83	44.11	44.20
2321	NASDAQ	QQEW	Thu, Jul 23, 2015	45.59	45.59	44.69	44.76
2320	NASDAQ	QQEW	Wed, Jul 22, 2015	44.58	44.83	44.58	44.78
2319	NASDAQ	QQEW	Tue, Jul 21, 2015	44.86	45.03	44.81	44.91
2318	NASDAQ	QQEW	Mon, Jul 20, 2015	45.14	45.14	44.87	44.93
2317	NASDAQ	QQEW	Fri, Jul 17, 2015	45.09	45.09	44.81	44.95
2316	NASDAQ	QQEW	Thu, Jul 16, 2015	44.79	44.95	44.79	44.95
2315	NASDAQ	QQEW	Wed, Jul 15, 2015	44.75	44.76	44.48	44.55
2314	NASDAQ	QQEW	Tue, Jul 14, 2015	44.61	44.79	44.53	44.71
2313	NASDAQ	QQEW	Mon, Jul 13, 2015	44.30	44.51	44.25	44.50
2312	NASDAQ	QQEW	Fri, Jul 10, 2015	43.90	43.98	43.64	43.93
2311	NASDAQ	QQEW	Thu, Jul 9, 2015	43.69	43.85	43.28	43.28
2310	NASDAQ	QQEW	Wed, Jul 8, 2015	43.64	43.77	43.15	43.20
2309	NASDAQ	QQEW	Tue, Jul 7, 2015	43.81	44.06	43.15	44.03
2308	NASDAQ	QQEW	Mon, Jul 6, 2015	43.76	44.08	43.61	43.81
2307	NASDAQ	QQEW	Thu, Jul 2, 2015	44.13	44.07	43.89	44.03
2306	NASDAQ	QQEW	Wed, Jul 1, 2015	44.15	44.16	43.86	43.96
2305	NASDAQ	QQEW	Tue, Jun 30, 2015	43.93	43.99	43.56	43.71
2304	NASDAQ	QQEW	Mon, Jun 29, 2015	44.33	44.38	43.54	43.56
2303	NASDAQ	QQEW	Fri, Jun 26, 2015	44.84	44.94	44.56	44.70
2302	NASDAQ	QQEW	Thu, Jun 25, 2015	45.21	45.21	44.91	44.96
2301	NASDAQ	QQEW	Wed, Jun 24, 2015	45.36	45.43	45.04	45.06
2300	NASDAQ	QQEW	Tue, Jun 23, 2015	45.59	45.59	45.43	45.54
2299	NASDAQ	QQEW	Mon, Jun 22, 2015	45.59	45.70	45.51	45.59
2298	NASDAQ	QQEW	Fri, Jun 19, 2015	45.61	45.61	45.30	45.33
2297	NASDAQ	QQEW	Thu, Jun 18, 2015	44.81	45.52	44.81	45.48
2296	NASDAQ	QQEW	Wed, Jun 17, 2015	44.80	44.95	44.52	44.83
2295	NASDAQ	QQEW	Tue, Jun 16, 2015	44.40	44.66	44.40	44.64
2294	NASDAQ	QQEW	Mon, Jun 15, 2015	44.27	44.44	44.06	44.40
2293	NASDAQ	QQEW	Fri, Jun 12, 2015	44.71	44.73	44.60	44.65
2292	NASDAQ	QQEW	Thu, Jun 11, 2015	44.89	45.05	44.88	44.92
2291	NASDAQ	QQEW	Wed, Jun 10, 2015	44.39	44.95	44.39	44.86
2290	NASDAQ	QQEW	Tue, Jun 9, 2015	44.39	44.43	44.09	44.33
2289	NASDAQ	QQEW	Mon, Jun 8, 2015	44.84	44.84	44.35	44.37
2288	NASDAQ	QQEW	Fri, Jun 5, 2015	44.96	44.96	44.55	44.88
2287	NASDAQ	QQEW	Thu, Jun 4, 2015	45.10	45.17	44.80	44.84
2286	NASDAQ	QQEW	Wed, Jun 3, 2015	45.13	45.29	45.12	45.15
2285	NASDAQ	QQEW	Tue, Jun 2, 2015	45.09	45.23	44.90	45.04
2284	NASDAQ	QQEW	Mon, Jun 1, 2015	45.24	45.29	44.85	45.18
2283	NASDAQ	QQEW	Fri, May 29, 2015	45.19	45.24	44.93	45.07
2282	NASDAQ	QQEW	Thu, May 28, 2015	45.22	45.31	45.12	45.21
2281	NASDAQ	QQEW	Wed, May 27, 2015	44.67	45.36	44.67	45.28
2280	NASDAQ	QQEW	Tue, May 26, 2015	44.88	44.92	44.48	44.62
2279	NASDAQ	QQEW	Fri, May 22, 2015	45.11	45.21	45.07	45.09
2278	NASDAQ	QQEW	Thu, May 21, 2015	44.79	45.14	44.79	45.12
2277	NASDAQ	QQEW	Wed, May 20, 2015	44.95	45.15	44.86	44.92
2276	NASDAQ	QQEW	Tue, May 19, 2015	45.06	45.13	44.88	44.97
2275	NASDAQ	QQEW	Mon, May 18, 2015	44.93	45.13	44.89	45.11
2274	NASDAQ	QQEW	Fri, May 15, 2015	44.77	44.94	44.77	44.93
2273	NASDAQ	QQEW	Thu, May 14, 2015	44.58	44.88	44.47	44.87
2272	NASDAQ	QQEW	Wed, May 13, 2015	44.31	44.60	44.28	44.34
2271	NASDAQ	QQEW	Tue, May 12, 2015	44.40	44.45	43.95	44.29
2270	NASDAQ	QQEW	Mon, May 11, 2015	44.41	44.65	44.41	44.44
2269	NASDAQ	QQEW	Fri, May 8, 2015	44.35	44.65	44.35	44.53
2268	NASDAQ	QQEW	Thu, May 7, 2015	43.90	44.19	43.89	44.14
2267	NASDAQ	QQEW	Wed, May 6, 2015	44.29	44.36	43.73	43.95
2266	NASDAQ	QQEW	Tue, May 5, 2015	44.61	44.72	44.15	44.15
2265	NASDAQ	QQEW	Mon, May 4, 2015	44.78	45.02	44.78	44.83
2264	NASDAQ	QQEW	Fri, May 1, 2015	44.48	44.79	44.48	44.77
2263	NASDAQ	QQEW	Thu, Apr 30, 2015	44.61	44.69	43.97	44.17
2262	NASDAQ	QQEW	Wed, Apr 29, 2015	44.82	44.87	44.45	44.71
2261	NASDAQ	QQEW	Tue, Apr 28, 2015	44.96	45.04	44.57	44.96
2260	NASDAQ	QQEW	Mon, Apr 27, 2015	45.32	45.42	44.95	44.95
2259	NASDAQ	QQEW	Fri, Apr 24, 2015	45.42	45.42	45.18	45.23
2258	NASDAQ	QQEW	Thu, Apr 23, 2015	44.99	45.41	44.96	45.27
2257	NASDAQ	QQEW	Wed, Apr 22, 2015	45.01	45.16	44.78	45.11
2256	NASDAQ	QQEW	Tue, Apr 21, 2015	44.94	44.97	44.76	44.93
2255	NASDAQ	QQEW	Mon, Apr 20, 2015	44.38	44.64	44.38	44.59
2254	NASDAQ	QQEW	Fri, Apr 17, 2015	44.43	44.43	43.93	44.09
2253	NASDAQ	QQEW	Thu, Apr 16, 2015	44.68	44.75	44.54	44.66
2252	NASDAQ	QQEW	Wed, Apr 15, 2015	44.65	44.80	44.57	44.69
2251	NASDAQ	QQEW	Tue, Apr 14, 2015	44.53	44.53	44.22	44.46
2250	NASDAQ	QQEW	Mon, Apr 13, 2015	44.78	44.94	44.55	44.56
2249	NASDAQ	QQEW	Fri, Apr 10, 2015	44.64	44.78	44.57	44.78
2248	NASDAQ	QQEW	Thu, Apr 9, 2015	44.22	44.59	44.22	44.59
2247	NASDAQ	QQEW	Wed, Apr 8, 2015	44.00	44.29	43.99	44.26
2246	NASDAQ	QQEW	Tue, Apr 7, 2015	43.98	44.20	43.91	43.91
2245	NASDAQ	QQEW	Mon, Apr 6, 2015	43.50	44.08	43.50	43.97
2244	NASDAQ	QQEW	Thu, Apr 2, 2015	43.63	43.83	43.59	43.71
2243	NASDAQ	QQEW	Wed, Apr 1, 2015	43.79	43.79	43.29	43.52
2242	NASDAQ	QQEW	Tue, Mar 31, 2015	44.21	44.21	43.80	43.80
2241	NASDAQ	QQEW	Mon, Mar 30, 2015	44.06	44.27	43.98	44.23
2240	NASDAQ	QQEW	Fri, Mar 27, 2015	43.00	43.74	43.00	43.67
2239	NASDAQ	QQEW	Thu, Mar 26, 2015	43.20	43.52	42.97	43.27
2238	NASDAQ	QQEW	Wed, Mar 25, 2015	44.71	44.71	43.55	43.57
2237	NASDAQ	QQEW	Tue, Mar 24, 2015	44.88	44.96	44.59	44.61
2236	NASDAQ	QQEW	Mon, Mar 23, 2015	45.02	45.03	44.89	44.89
2235	NASDAQ	QQEW	Fri, Mar 20, 2015	45.05	45.13	44.91	45.05
2234	NASDAQ	QQEW	Thu, Mar 19, 2015	44.64	44.68	44.50	44.65
2233	NASDAQ	QQEW	Wed, Mar 18, 2015	44.00	44.75	43.83	44.58
2232	NASDAQ	QQEW	Tue, Mar 17, 2015	44.20	44.22	43.94	44.14
2231	NASDAQ	QQEW	Mon, Mar 16, 2015	43.79	44.25	43.79	44.24
2230	NASDAQ	QQEW	Fri, Mar 13, 2015	43.73	43.91	43.41	43.66
2229	NASDAQ	QQEW	Thu, Mar 12, 2015	43.50	43.88	43.50	43.88
2228	NASDAQ	QQEW	Wed, Mar 11, 2015	43.60	43.62	43.38	43.43
2227	NASDAQ	QQEW	Tue, Mar 10, 2015	43.92	43.92	43.50	43.53
2226	NASDAQ	QQEW	Mon, Mar 9, 2015	43.99	44.26	43.99	44.22
2225	NASDAQ	QQEW	Fri, Mar 6, 2015	44.56	44.56	44.00	44.05
2224	NASDAQ	QQEW	Thu, Mar 5, 2015	44.61	44.74	44.52	44.71
2223	NASDAQ	QQEW	Wed, Mar 4, 2015	44.74	44.74	44.28	44.48
2222	NASDAQ	QQEW	Tue, Mar 3, 2015	45.00	45.00	44.55	44.70
2221	NASDAQ	QQEW	Mon, Mar 2, 2015	44.72	45.06	44.72	45.02
2220	NASDAQ	QQEW	Fri, Feb 27, 2015	44.74	44.77	44.55	44.62
2219	NASDAQ	QQEW	Thu, Feb 26, 2015	44.72	44.72	44.46	44.63
2218	NASDAQ	QQEW	Wed, Feb 25, 2015	44.57	44.65	44.43	44.53
2217	NASDAQ	QQEW	Tue, Feb 24, 2015	44.49	44.49	44.22	44.49
2216	NASDAQ	QQEW	Mon, Feb 23, 2015	44.66	44.66	44.29	44.43
2215	NASDAQ	QQEW	Fri, Feb 20, 2015	44.34	44.57	44.05	44.54
2214	NASDAQ	QQEW	Thu, Feb 19, 2015	44.07	44.28	43.94	44.22
2213	NASDAQ	QQEW	Wed, Feb 18, 2015	43.83	44.08	43.83	44.04
2212	NASDAQ	QQEW	Tue, Feb 17, 2015	44.02	44.06	43.81	43.99
2211	NASDAQ	QQEW	Fri, Feb 13, 2015	43.69	44.03	43.69	44.03
2210	NASDAQ	QQEW	Thu, Feb 12, 2015	43.29	43.60	43.20	43.60
2209	NASDAQ	QQEW	Wed, Feb 11, 2015	43.02	43.10	42.84	43.05
2208	NASDAQ	QQEW	Tue, Feb 10, 2015	42.49	43.00	42.45	42.95
2207	NASDAQ	QQEW	Mon, Feb 9, 2015	42.41	42.47	42.23	42.33
2206	NASDAQ	QQEW	Fri, Feb 6, 2015	42.85	42.93	42.42	42.50
2205	NASDAQ	QQEW	Thu, Feb 5, 2015	42.57	42.81	42.50	42.80
2204	NASDAQ	QQEW	Wed, Feb 4, 2015	42.27	42.67	42.25	42.37
2203	NASDAQ	QQEW	Tue, Feb 3, 2015	42.07	42.54	41.99	42.54
2202	NASDAQ	QQEW	Mon, Feb 2, 2015	41.60	41.84	40.92	41.83
2201	NASDAQ	QQEW	Fri, Jan 30, 2015	41.95	42.03	41.36	41.42
2200	NASDAQ	QQEW	Thu, Jan 29, 2015	41.62	42.04	41.40	42.00
2199	NASDAQ	QQEW	Wed, Jan 28, 2015	42.60	42.62	41.73	41.74
2198	NASDAQ	QQEW	Tue, Jan 27, 2015	42.45	42.54	41.97	42.23
2197	NASDAQ	QQEW	Mon, Jan 26, 2015	42.75	42.88	42.51	42.85
2196	NASDAQ	QQEW	Fri, Jan 23, 2015	42.75	42.92	42.67	42.73
2195	NASDAQ	QQEW	Thu, Jan 22, 2015	42.27	42.82	41.86	42.79
2194	NASDAQ	QQEW	Wed, Jan 21, 2015	41.87	42.25	41.68	42.15
2193	NASDAQ	QQEW	Tue, Jan 20, 2015	41.95	41.99	41.39	41.87
2192	NASDAQ	QQEW	Fri, Jan 16, 2015	40.93	41.77	40.93	41.72
2191	NASDAQ	QQEW	Thu, Jan 15, 2015	41.74	41.75	41.06	41.08
2190	NASDAQ	QQEW	Wed, Jan 14, 2015	41.27	41.72	41.19	41.55
2189	NASDAQ	QQEW	Tue, Jan 13, 2015	42.36	42.70	41.59	41.84
2188	NASDAQ	QQEW	Mon, Jan 12, 2015	42.45	42.45	41.90	42.00
2187	NASDAQ	QQEW	Fri, Jan 9, 2015	42.89	42.89	42.20	42.37
2186	NASDAQ	QQEW	Thu, Jan 8, 2015	42.39	42.79	42.35	42.74
2185	NASDAQ	QQEW	Wed, Jan 7, 2015	41.86	41.99	41.62	41.92
2184	NASDAQ	QQEW	Tue, Jan 6, 2015	42.24	42.24	41.23	41.42
2183	NASDAQ	QQEW	Mon, Jan 5, 2015	42.65	42.65	41.97	42.07
2182	NASDAQ	QQEW	Fri, Jan 2, 2015	43.10	43.14	42.50	42.74
2181	NASDAQ	QQEW	Wed, Dec 31, 2014	43.37	43.42	42.79	42.83
2180	NASDAQ	QQEW	Tue, Dec 30, 2014	43.34	43.37	43.11	43.19
2179	NASDAQ	QQEW	Mon, Dec 29, 2014	43.41	43.44	43.30	43.41
2178	NASDAQ	QQEW	Fri, Dec 26, 2014	43.25	43.46	43.25	43.36
2177	NASDAQ	QQEW	Wed, Dec 24, 2014	43.33	43.36	43.19	43.27
2176	NASDAQ	QQEW	Tue, Dec 23, 2014	43.48	43.48	43.13	43.20
2175	NASDAQ	QQEW	Mon, Dec 22, 2014	43.20	43.37	43.19	43.37
2174	NASDAQ	QQEW	Fri, Dec 19, 2014	43.27	43.31	42.95	43.17
2173	NASDAQ	QQEW	Thu, Dec 18, 2014	42.75	43.01	42.54	42.97
2172	NASDAQ	QQEW	Wed, Dec 17, 2014	41.52	42.19	41.37	42.12
2171	NASDAQ	QQEW	Tue, Dec 16, 2014	41.60	42.20	41.39	41.42
2170	NASDAQ	QQEW	Mon, Dec 15, 2014	42.44	42.44	41.65	41.80
2169	NASDAQ	QQEW	Fri, Dec 12, 2014	42.37	42.58	42.14	42.16
2168	NASDAQ	QQEW	Thu, Dec 11, 2014	42.64	43.04	42.58	42.65
2167	NASDAQ	QQEW	Wed, Dec 10, 2014	43.02	43.02	42.31	42.38
2166	NASDAQ	QQEW	Tue, Dec 9, 2014	42.72	43.05	42.40	43.04
2165	NASDAQ	QQEW	Mon, Dec 8, 2014	43.28	43.37	42.80	42.98
2164	NASDAQ	QQEW	Fri, Dec 5, 2014	43.41	43.41	43.21	43.34
2163	NASDAQ	QQEW	Thu, Dec 4, 2014	43.36	43.40	43.07	43.22
2162	NASDAQ	QQEW	Wed, Dec 3, 2014	43.19	43.39	43.00	43.33
2161	NASDAQ	QQEW	Tue, Dec 2, 2014	43.06	43.17	42.95	43.12
2160	NASDAQ	QQEW	Mon, Dec 1, 2014	43.16	43.21	42.87	42.91
2159	NASDAQ	QQEW	Fri, Nov 28, 2014	43.34	43.47	43.20	43.35
2158	NASDAQ	QQEW	Wed, Nov 26, 2014	42.95	43.11	42.89	43.11
2157	NASDAQ	QQEW	Tue, Nov 25, 2014	42.88	42.89	42.72	42.84
2156	NASDAQ	QQEW	Mon, Nov 24, 2014	42.58	42.79	42.53	42.76
2155	NASDAQ	QQEW	Fri, Nov 21, 2014	42.74	42.74	42.34	42.46
2154	NASDAQ	QQEW	Thu, Nov 20, 2014	41.84	42.28	41.84	42.22
2153	NASDAQ	QQEW	Wed, Nov 19, 2014	42.26	42.26	41.99	42.07
2152	NASDAQ	QQEW	Tue, Nov 18, 2014	42.04	42.26	42.00	42.20
2151	NASDAQ	QQEW	Mon, Nov 17, 2014	41.80	41.98	41.75	41.88
2150	NASDAQ	QQEW	Fri, Nov 14, 2014	41.92	41.96	41.69	41.94
2149	NASDAQ	QQEW	Thu, Nov 13, 2014	41.90	42.03	41.83	42.03
2148	NASDAQ	QQEW	Wed, Nov 12, 2014	41.64	41.83	41.54	41.80
2147	NASDAQ	QQEW	Tue, Nov 11, 2014	41.86	41.86	41.61	41.71
2146	NASDAQ	QQEW	Mon, Nov 10, 2014	41.62	41.76	41.45	41.69
2145	NASDAQ	QQEW	Fri, Nov 7, 2014	41.75	41.75	41.40	41.53
2144	NASDAQ	QQEW	Thu, Nov 6, 2014	41.58	41.61	41.31	41.60
2143	NASDAQ	QQEW	Wed, Nov 5, 2014	41.58	41.58	41.19	41.35
2142	NASDAQ	QQEW	Tue, Nov 4, 2014	41.29	41.29	41.01	41.24
2141	NASDAQ	QQEW	Mon, Nov 3, 2014	41.43	41.53	41.29	41.37
2140	NASDAQ	QQEW	Fri, Oct 31, 2014	41.39	41.50	41.15	41.29
2139	NASDAQ	QQEW	Thu, Oct 30, 2014	40.18	40.73	40.18	40.66
2138	NASDAQ	QQEW	Wed, Oct 29, 2014	40.66	40.66	40.13	40.39
2137	NASDAQ	QQEW	Tue, Oct 28, 2014	40.26	40.55	40.19	40.55
2136	NASDAQ	QQEW	Mon, Oct 27, 2014	39.74	40.05	39.69	40.00
2135	NASDAQ	QQEW	Fri, Oct 24, 2014	39.53	39.98	39.53	39.96
2134	NASDAQ	QQEW	Thu, Oct 23, 2014	39.38	39.76	39.35	39.57
2133	NASDAQ	QQEW	Wed, Oct 22, 2014	39.44	39.46	38.94	38.94
2132	NASDAQ	QQEW	Tue, Oct 21, 2014	38.60	39.33	38.43	39.27
2131	NASDAQ	QQEW	Mon, Oct 20, 2014	37.73	38.28	37.73	38.23
2130	NASDAQ	QQEW	Fri, Oct 17, 2014	37.77	38.04	37.64	37.79
2129	NASDAQ	QQEW	Thu, Oct 16, 2014	36.64	37.53	36.64	37.28
2128	NASDAQ	QQEW	Wed, Oct 15, 2014	36.89	37.48	36.48	37.34
2127	NASDAQ	QQEW	Tue, Oct 14, 2014	37.60	37.83	37.32	37.39
2126	NASDAQ	QQEW	Mon, Oct 13, 2014	37.79	38.04	37.22	37.29
2125	NASDAQ	QQEW	Fri, Oct 10, 2014	38.69	38.78	37.90	37.91
2124	NASDAQ	QQEW	Thu, Oct 9, 2014	39.71	39.71	38.94	39.00
2123	NASDAQ	QQEW	Wed, Oct 8, 2014	39.23	39.83	38.85	39.81
2122	NASDAQ	QQEW	Tue, Oct 7, 2014	39.57	39.57	39.10	39.11
2121	NASDAQ	QQEW	Mon, Oct 6, 2014	39.85	40.07	39.62	39.68
2120	NASDAQ	QQEW	Fri, Oct 3, 2014	39.60	39.92	39.50	39.85
2119	NASDAQ	QQEW	Thu, Oct 2, 2014	39.20	39.41	38.77	39.35
2118	NASDAQ	QQEW	Wed, Oct 1, 2014	39.91	39.91	39.19	39.28
2117	NASDAQ	QQEW	Tue, Sep 30, 2014	40.17	40.22	39.90	40.06
2116	NASDAQ	QQEW	Mon, Sep 29, 2014	39.78	40.12	39.78	40.06
2115	NASDAQ	QQEW	Fri, Sep 26, 2014	39.96	40.18	39.85	40.13
2114	NASDAQ	QQEW	Thu, Sep 25, 2014	40.46	40.45	39.73	39.79
2113	NASDAQ	QQEW	Wed, Sep 24, 2014	40.12	40.49	40.03	40.48
2112	NASDAQ	QQEW	Tue, Sep 23, 2014	40.13	40.19	39.97	39.97
2111	NASDAQ	QQEW	Mon, Sep 22, 2014	40.72	40.72	40.12	40.23
2110	NASDAQ	QQEW	Fri, Sep 19, 2014	40.93	40.97	40.54	40.70
2109	NASDAQ	QQEW	Thu, Sep 18, 2014	40.68	40.85	40.62	40.83
2108	NASDAQ	QQEW	Wed, Sep 17, 2014	40.55	40.70	40.30	40.52
2107	NASDAQ	QQEW	Tue, Sep 16, 2014	39.92	40.46	39.92	40.44
2106	NASDAQ	QQEW	Mon, Sep 15, 2014	40.57	40.57	39.98	40.07
2105	NASDAQ	QQEW	Fri, Sep 12, 2014	40.74	40.74	40.37	40.47
2104	NASDAQ	QQEW	Thu, Sep 11, 2014	40.68	40.73	40.53	40.73
2103	NASDAQ	QQEW	Wed, Sep 10, 2014	40.64	40.74	40.44	40.71
2102	NASDAQ	QQEW	Tue, Sep 9, 2014	40.84	40.95	40.48	40.53
2101	NASDAQ	QQEW	Mon, Sep 8, 2014	41.00	41.03	40.74	40.91
2100	NASDAQ	QQEW	Fri, Sep 5, 2014	40.71	40.92	40.61	40.92
2099	NASDAQ	QQEW	Thu, Sep 4, 2014	40.93	40.99	40.63	40.70
2098	NASDAQ	QQEW	Wed, Sep 3, 2014	40.94	40.95	40.69	40.77
2097	NASDAQ	QQEW	Tue, Sep 2, 2014	40.84	40.84	40.58	40.76
2096	NASDAQ	QQEW	Fri, Aug 29, 2014	40.55	40.65	40.45	40.57
2095	NASDAQ	QQEW	Thu, Aug 28, 2014	40.45	40.51	40.26	40.44
2094	NASDAQ	QQEW	Wed, Aug 27, 2014	40.62	40.62	40.42	40.48
2093	NASDAQ	QQEW	Tue, Aug 26, 2014	40.53	40.55	40.41	40.50
2092	NASDAQ	QQEW	Mon, Aug 25, 2014	40.53	40.53	40.32	40.41
2091	NASDAQ	QQEW	Fri, Aug 22, 2014	40.20	40.37	40.18	40.30
2090	NASDAQ	QQEW	Thu, Aug 21, 2014	40.32	40.32	40.11	40.20
2089	NASDAQ	QQEW	Wed, Aug 20, 2014	40.20	40.21	40.04	40.21
2088	NASDAQ	QQEW	Tue, Aug 19, 2014	40.07	40.15	40.01	40.13
2087	NASDAQ	QQEW	Mon, Aug 18, 2014	39.89	39.98	39.80	39.96
2086	NASDAQ	QQEW	Fri, Aug 15, 2014	39.78	39.85	39.37	39.69
2085	NASDAQ	QQEW	Thu, Aug 14, 2014	39.25	39.49	39.25	39.49
2084	NASDAQ	QQEW	Wed, Aug 13, 2014	39.05	39.24	38.97	39.20
2083	NASDAQ	QQEW	Tue, Aug 12, 2014	39.00	39.00	38.73	38.89
2082	NASDAQ	QQEW	Mon, Aug 11, 2014	38.92	39.09	38.90	38.97
2081	NASDAQ	QQEW	Fri, Aug 8, 2014	38.38	38.80	38.38	38.77
2080	NASDAQ	QQEW	Thu, Aug 7, 2014	38.81	38.81	38.25	38.34
2079	NASDAQ	QQEW	Wed, Aug 6, 2014	38.39	38.78	38.34	38.57
2078	NASDAQ	QQEW	Tue, Aug 5, 2014	38.70	38.90	38.44	38.61
2077	NASDAQ	QQEW	Mon, Aug 4, 2014	38.59	38.98	38.54	38.88
2076	NASDAQ	QQEW	Fri, Aug 1, 2014	38.80	38.92	38.41	38.67
2075	NASDAQ	QQEW	Thu, Jul 31, 2014	39.17	39.21	38.71	38.75
2074	NASDAQ	QQEW	Wed, Jul 30, 2014	39.53	39.53	39.35	39.50
2073	NASDAQ	QQEW	Tue, Jul 29, 2014	39.37	39.49	39.27	39.28
2072	NASDAQ	QQEW	Mon, Jul 28, 2014	39.40	39.40	39.04	39.28
2071	NASDAQ	QQEW	Fri, Jul 25, 2014	39.34	39.41	39.17	39.27
2070	NASDAQ	QQEW	Thu, Jul 24, 2014	39.51	39.56	39.42	39.52
2069	NASDAQ	QQEW	Wed, Jul 23, 2014	39.29	39.42	39.29	39.39
2068	NASDAQ	QQEW	Tue, Jul 22, 2014	39.43	39.49	39.36	39.38
2067	NASDAQ	QQEW	Mon, Jul 21, 2014	39.16	39.24	39.04	39.18
2066	NASDAQ	QQEW	Fri, Jul 18, 2014	38.95	39.31	38.84	39.28
2065	NASDAQ	QQEW	Thu, Jul 17, 2014	39.11	39.24	38.71	38.78
2064	NASDAQ	QQEW	Wed, Jul 16, 2014	39.49	39.49	39.25	39.30
2063	NASDAQ	QQEW	Tue, Jul 15, 2014	39.51	39.51	39.03	39.21
2062	NASDAQ	QQEW	Mon, Jul 14, 2014	39.37	39.43	39.32	39.37
2061	NASDAQ	QQEW	Fri, Jul 11, 2014	39.06	39.23	38.97	39.20
2060	NASDAQ	QQEW	Thu, Jul 10, 2014	38.75	39.21	38.70	39.07
2059	NASDAQ	QQEW	Wed, Jul 9, 2014	39.29	39.29	38.95	39.27
2058	NASDAQ	QQEW	Tue, Jul 8, 2014	39.54	39.54	38.86	39.00
2057	NASDAQ	QQEW	Mon, Jul 7, 2014	39.65	39.65	39.42	39.44
2056	NASDAQ	QQEW	Thu, Jul 3, 2014	39.53	39.76	39.53	39.73
2055	NASDAQ	QQEW	Wed, Jul 2, 2014	39.37	39.50	39.37	39.43
2054	NASDAQ	QQEW	Tue, Jul 1, 2014	39.05	39.48	39.05	39.40
2053	NASDAQ	QQEW	Mon, Jun 30, 2014	38.77	39.00	38.77	38.99
2052	NASDAQ	QQEW	Fri, Jun 27, 2014	38.70	38.83	38.65	38.82
2051	NASDAQ	QQEW	Thu, Jun 26, 2014	38.80	38.71	38.43	38.69
2050	NASDAQ	QQEW	Wed, Jun 25, 2014	38.51	38.76	38.56	38.75
2049	NASDAQ	QQEW	Tue, Jun 24, 2014	38.77	38.94	38.49	38.55
2048	NASDAQ	QQEW	Mon, Jun 23, 2014	38.54	38.70	38.54	38.66
2047	NASDAQ	QQEW	Fri, Jun 20, 2014	38.73	38.73	38.57	38.66
2046	NASDAQ	QQEW	Thu, Jun 19, 2014	38.79	38.79	38.50	38.64
2045	NASDAQ	QQEW	Wed, Jun 18, 2014	38.52	38.76	38.37	38.73
2044	NASDAQ	QQEW	Tue, Jun 17, 2014	38.37	38.57	38.35	38.55
2043	NASDAQ	QQEW	Mon, Jun 16, 2014	38.19	38.43	38.19	38.37
2042	NASDAQ	QQEW	Fri, Jun 13, 2014	38.28	38.36	38.24	38.27
2041	NASDAQ	QQEW	Thu, Jun 12, 2014	38.31	38.43	38.13	38.23
2040	NASDAQ	QQEW	Wed, Jun 11, 2014	38.39	38.49	38.31	38.44
2039	NASDAQ	QQEW	Tue, Jun 10, 2014	38.45	38.45	38.33	38.43
2038	NASDAQ	QQEW	Mon, Jun 9, 2014	38.57	38.61	38.40	38.47
2037	NASDAQ	QQEW	Fri, Jun 6, 2014	38.28	38.47	38.28	38.47
2036	NASDAQ	QQEW	Thu, Jun 5, 2014	37.91	38.27	37.88	38.18
2035	NASDAQ	QQEW	Wed, Jun 4, 2014	37.76	37.96	37.66	37.94
2034	NASDAQ	QQEW	Tue, Jun 3, 2014	37.83	37.84	37.70	37.80
2033	NASDAQ	QQEW	Mon, Jun 2, 2014	37.78	37.86	37.62	37.85
2032	NASDAQ	QQEW	Fri, May 30, 2014	37.85	37.85	37.59	37.73
2031	NASDAQ	QQEW	Thu, May 29, 2014	37.75	37.80	37.63	37.79
2030	NASDAQ	QQEW	Wed, May 28, 2014	37.70	37.70	37.56	37.62
2029	NASDAQ	QQEW	Tue, May 27, 2014	37.43	37.70	37.43	37.70
2028	NASDAQ	QQEW	Fri, May 23, 2014	37.13	37.35	37.09	37.34
2027	NASDAQ	QQEW	Thu, May 22, 2014	36.90	37.14	36.90	37.07
2026	NASDAQ	QQEW	Wed, May 21, 2014	36.67	36.85	36.66	36.81
2025	NASDAQ	QQEW	Tue, May 20, 2014	36.71	36.76	36.40	36.53
2024	NASDAQ	QQEW	Mon, May 19, 2014	36.55	36.89	36.47	36.87
2023	NASDAQ	QQEW	Fri, May 16, 2014	36.47	36.59	36.24	36.56
2022	NASDAQ	QQEW	Thu, May 15, 2014	36.64	36.64	35.99	36.34
2021	NASDAQ	QQEW	Wed, May 14, 2014	36.69	36.84	36.59	36.61
2020	NASDAQ	QQEW	Tue, May 13, 2014	36.86	37.02	36.79	36.81
2019	NASDAQ	QQEW	Mon, May 12, 2014	36.46	36.90	36.46	36.90
2018	NASDAQ	QQEW	Fri, May 9, 2014	36.15	36.29	35.92	36.29
2017	NASDAQ	QQEW	Thu, May 8, 2014	35.94	36.61	35.94	36.07
2016	NASDAQ	QQEW	Wed, May 7, 2014	36.34	36.19	35.79	36.07
2015	NASDAQ	QQEW	Tue, May 6, 2014	36.55	36.64	36.22	36.22
2014	NASDAQ	QQEW	Mon, May 5, 2014	36.28	36.60	36.24	36.60
2013	NASDAQ	QQEW	Fri, May 2, 2014	36.64	36.71	36.50	36.51
2012	NASDAQ	QQEW	Thu, May 1, 2014	36.48	36.74	36.37	36.50
2011	NASDAQ	QQEW	Wed, Apr 30, 2014	36.00	36.37	36.00	36.34
2010	NASDAQ	QQEW	Tue, Apr 29, 2014	35.88	36.17	35.79	36.15
2009	NASDAQ	QQEW	Mon, Apr 28, 2014	36.10	36.22	35.32	35.90
2008	NASDAQ	QQEW	Fri, Apr 25, 2014	36.56	36.56	35.88	35.96
2007	NASDAQ	QQEW	Thu, Apr 24, 2014	36.91	36.98	36.37	36.60
2006	NASDAQ	QQEW	Wed, Apr 23, 2014	36.78	36.80	36.58	36.61
2005	NASDAQ	QQEW	Tue, Apr 22, 2014	36.72	36.96	36.68	36.88
2004	NASDAQ	QQEW	Mon, Apr 21, 2014	36.47	36.53	36.22	36.53
2003	NASDAQ	QQEW	Thu, Apr 17, 2014	36.13	36.40	36.05	36.30
2002	NASDAQ	QQEW	Wed, Apr 16, 2014	35.94	36.11	35.73	36.10
2001	NASDAQ	QQEW	Tue, Apr 15, 2014	35.66	35.91	35.03	35.76
2000	NASDAQ	QQEW	Mon, Apr 14, 2014	35.68	35.84	35.30	35.61
1999	NASDAQ	QQEW	Fri, Apr 11, 2014	35.55	35.92	35.24	35.34
1998	NASDAQ	QQEW	Thu, Apr 10, 2014	37.03	37.03	35.75	35.84
1997	NASDAQ	QQEW	Wed, Apr 9, 2014	36.58	36.99	36.51	36.97
1996	NASDAQ	QQEW	Tue, Apr 8, 2014	36.13	36.48	36.02	36.45
1995	NASDAQ	QQEW	Mon, Apr 7, 2014	36.40	36.55	35.86	36.09
1994	NASDAQ	QQEW	Fri, Apr 4, 2014	37.84	37.84	36.46	36.61
1993	NASDAQ	QQEW	Thu, Apr 3, 2014	37.90	37.96	37.36	37.51
1992	NASDAQ	QQEW	Wed, Apr 2, 2014	37.88	37.88	37.70	37.86
1991	NASDAQ	QQEW	Tue, Apr 1, 2014	37.32	37.73	37.32	37.72
1990	NASDAQ	QQEW	Mon, Mar 31, 2014	36.95	37.16	36.95	37.01
1989	NASDAQ	QQEW	Fri, Mar 28, 2014	36.73	37.11	36.67	36.71
1988	NASDAQ	QQEW	Thu, Mar 27, 2014	36.69	36.85	36.37	36.61
1987	NASDAQ	QQEW	Wed, Mar 26, 2014	37.37	37.37	36.76	36.76
1986	NASDAQ	QQEW	Tue, Mar 25, 2014	37.42	37.48	36.89	37.13
1985	NASDAQ	QQEW	Mon, Mar 24, 2014	37.75	37.75	36.99	37.30
1984	NASDAQ	QQEW	Fri, Mar 21, 2014	38.48	38.40	37.73	37.77
1983	NASDAQ	QQEW	Thu, Mar 20, 2014	38.02	38.29	38.02	38.21
1982	NASDAQ	QQEW	Wed, Mar 19, 2014	38.35	38.35	37.84	38.07
1981	NASDAQ	QQEW	Tue, Mar 18, 2014	37.99	38.34	37.98	38.29
1980	NASDAQ	QQEW	Mon, Mar 17, 2014	37.92	38.13	37.91	37.96
1979	NASDAQ	QQEW	Fri, Mar 14, 2014	37.66	37.88	37.53	37.61
1978	NASDAQ	QQEW	Thu, Mar 13, 2014	38.47	38.47	37.50	37.67
1977	NASDAQ	QQEW	Wed, Mar 12, 2014	37.93	38.33	37.80	38.28
1976	NASDAQ	QQEW	Tue, Mar 11, 2014	38.43	38.53	38.07	38.14
1975	NASDAQ	QQEW	Mon, Mar 10, 2014	38.49	38.49	38.16	38.32
1974	NASDAQ	QQEW	Fri, Mar 7, 2014	38.78	38.78	38.28	38.43
1973	NASDAQ	QQEW	Thu, Mar 6, 2014	38.78	38.78	38.51	38.58
1972	NASDAQ	QQEW	Wed, Mar 5, 2014	38.78	38.78	38.62	38.68
1971	NASDAQ	QQEW	Tue, Mar 4, 2014	38.57	38.76	38.53	38.68
1970	NASDAQ	QQEW	Mon, Mar 3, 2014	38.06	38.20	37.82	38.09
1969	NASDAQ	QQEW	Fri, Feb 28, 2014	38.54	38.63	38.04	38.37
1968	NASDAQ	QQEW	Thu, Feb 27, 2014	38.41	38.51	38.21	38.48
1967	NASDAQ	QQEW	Wed, Feb 26, 2014	38.37	38.55	38.22	38.32
1966	NASDAQ	QQEW	Tue, Feb 25, 2014	38.35	38.40	38.11	38.23
1965	NASDAQ	QQEW	Mon, Feb 24, 2014	38.18	38.48	38.18	38.30
1964	NASDAQ	QQEW	Fri, Feb 21, 2014	38.25	38.25	38.03	38.06
1963	NASDAQ	QQEW	Thu, Feb 20, 2014	37.86	38.12	37.71	38.08
1962	NASDAQ	QQEW	Wed, Feb 19, 2014	37.87	37.95	37.68	37.69
1961	NASDAQ	QQEW	Tue, Feb 18, 2014	37.72	37.91	37.60	37.88
1960	NASDAQ	QQEW	Fri, Feb 14, 2014	37.48	37.70	37.40	37.64
1959	NASDAQ	QQEW	Thu, Feb 13, 2014	37.00	37.55	37.00	37.52
1958	NASDAQ	QQEW	Wed, Feb 12, 2014	37.26	37.37	37.14	37.23
1957	NASDAQ	QQEW	Tue, Feb 11, 2014	36.74	37.18	36.74	37.10
1956	NASDAQ	QQEW	Mon, Feb 10, 2014	36.50	36.67	36.44	36.66
1955	NASDAQ	QQEW	Fri, Feb 7, 2014	35.93	36.49	35.89	36.42
1954	NASDAQ	QQEW	Thu, Feb 6, 2014	35.40	35.76	35.40	35.74
1953	NASDAQ	QQEW	Wed, Feb 5, 2014	35.10	35.17	34.68	35.07
1952	NASDAQ	QQEW	Tue, Feb 4, 2014	35.13	35.29	34.99	35.23
1951	NASDAQ	QQEW	Mon, Feb 3, 2014	35.60	35.75	34.82	34.92
1950	NASDAQ	QQEW	Fri, Jan 31, 2014	35.60	36.01	35.55	35.77
1949	NASDAQ	QQEW	Thu, Jan 30, 2014	35.78	36.15	35.76	36.05
1948	NASDAQ	QQEW	Wed, Jan 29, 2014	35.48	35.77	35.41	35.47
1947	NASDAQ	QQEW	Tue, Jan 28, 2014	35.56	35.74	35.52	35.74
1946	NASDAQ	QQEW	Mon, Jan 27, 2014	35.80	35.86	35.25	35.51
1945	NASDAQ	QQEW	Fri, Jan 24, 2014	36.38	36.38	35.81	35.83
1944	NASDAQ	QQEW	Thu, Jan 23, 2014	36.78	36.78	36.41	36.62
1943	NASDAQ	QQEW	Wed, Jan 22, 2014	36.74	36.84	36.65	36.81
1942	NASDAQ	QQEW	Tue, Jan 21, 2014	36.75	36.79	36.43	36.64
1941	NASDAQ	QQEW	Fri, Jan 17, 2014	36.59	36.64	36.40	36.53
1940	NASDAQ	QQEW	Thu, Jan 16, 2014	36.59	36.59	36.44	36.57
1939	NASDAQ	QQEW	Wed, Jan 15, 2014	36.41	36.61	36.40	36.56
1938	NASDAQ	QQEW	Tue, Jan 14, 2014	35.82	36.37	35.77	36.35
1937	NASDAQ	QQEW	Mon, Jan 13, 2014	36.31	36.31	35.58	35.68
1936	NASDAQ	QQEW	Fri, Jan 10, 2014	36.18	36.28	35.95	36.27
1935	NASDAQ	QQEW	Thu, Jan 9, 2014	36.27	36.29	35.97	36.12
1934	NASDAQ	QQEW	Wed, Jan 8, 2014	36.20	36.31	36.10	36.26
1933	NASDAQ	QQEW	Tue, Jan 7, 2014	35.88	36.18	35.88	36.10
1932	NASDAQ	QQEW	Mon, Jan 6, 2014	35.87	35.91	35.69	35.79
1931	NASDAQ	QQEW	Fri, Jan 3, 2014	36.08	36.10	35.89	35.95
1930	NASDAQ	QQEW	Thu, Jan 2, 2014	36.18	36.19	35.93	36.05
1929	NASDAQ	QQEW	Tue, Dec 31, 2013	36.33	36.40	36.26	36.37
1928	NASDAQ	QQEW	Mon, Dec 30, 2013	36.15	36.28	36.02	36.23
1927	NASDAQ	QQEW	Fri, Dec 27, 2013	36.33	36.33	36.07	36.11
1926	NASDAQ	QQEW	Thu, Dec 26, 2013	36.14	36.17	36.06	36.16
1925	NASDAQ	QQEW	Tue, Dec 24, 2013	36.02	36.05	35.92	36.05
1924	NASDAQ	QQEW	Mon, Dec 23, 2013	35.94	35.96	35.79	35.95
1923	NASDAQ	QQEW	Fri, Dec 20, 2013	35.44	35.77	35.44	35.71
1922	NASDAQ	QQEW	Thu, Dec 19, 2013	35.41	35.41	35.20	35.40
1921	NASDAQ	QQEW	Wed, Dec 18, 2013	35.05	35.45	34.52	35.45
1920	NASDAQ	QQEW	Tue, Dec 17, 2013	35.01	35.18	34.87	35.04
1919	NASDAQ	QQEW	Mon, Dec 16, 2013	35.07	35.22	34.97	35.03
1918	NASDAQ	QQEW	Fri, Dec 13, 2013	34.88	34.90	34.77	34.84
1917	NASDAQ	QQEW	Thu, Dec 12, 2013	34.86	34.86	34.66	34.70
1916	NASDAQ	QQEW	Wed, Dec 11, 2013	35.31	35.31	34.77	34.82
1915	NASDAQ	QQEW	Tue, Dec 10, 2013	35.18	35.34	35.18	35.27
1914	NASDAQ	QQEW	Mon, Dec 9, 2013	35.45	35.45	35.19	35.23
1913	NASDAQ	QQEW	Fri, Dec 6, 2013	35.25	35.29	35.10	35.22
1912	NASDAQ	QQEW	Thu, Dec 5, 2013	34.98	34.98	34.75	34.82
1911	NASDAQ	QQEW	Wed, Dec 4, 2013	34.79	35.01	34.62	34.92
1910	NASDAQ	QQEW	Tue, Dec 3, 2013	35.06	35.06	34.86	34.95
1909	NASDAQ	QQEW	Mon, Dec 2, 2013	35.22	35.22	34.99	35.02
1908	NASDAQ	QQEW	Fri, Nov 29, 2013	35.22	35.22	35.16	35.17
1907	NASDAQ	QQEW	Wed, Nov 27, 2013	35.01	35.11	34.91	35.10
1906	NASDAQ	QQEW	Tue, Nov 26, 2013	34.77	35.03	34.74	34.95
1905	NASDAQ	QQEW	Mon, Nov 25, 2013	35.00	35.00	34.79	34.86
1904	NASDAQ	QQEW	Fri, Nov 22, 2013	34.71	34.85	34.68	34.85
1903	NASDAQ	QQEW	Thu, Nov 21, 2013	34.35	34.69	34.35	34.67
1902	NASDAQ	QQEW	Wed, Nov 20, 2013	34.53	34.56	34.21	34.29
1901	NASDAQ	QQEW	Tue, Nov 19, 2013	34.63	34.69	34.36	34.38
1900	NASDAQ	QQEW	Mon, Nov 18, 2013	34.96	35.00	34.60	34.60
1899	NASDAQ	QQEW	Fri, Nov 15, 2013	34.93	34.96	34.77	34.96
1898	NASDAQ	QQEW	Thu, Nov 14, 2013	34.64	34.82	34.62	34.80
1897	NASDAQ	QQEW	Wed, Nov 13, 2013	34.24	34.68	34.19	34.68
1896	NASDAQ	QQEW	Tue, Nov 12, 2013	34.23	34.36	34.17	34.33
1895	NASDAQ	QQEW	Mon, Nov 11, 2013	34.20	34.32	34.12	34.29
1894	NASDAQ	QQEW	Fri, Nov 8, 2013	33.82	34.24	33.81	34.24
1893	NASDAQ	QQEW	Thu, Nov 7, 2013	34.50	34.50	33.77	33.80
1892	NASDAQ	QQEW	Wed, Nov 6, 2013	34.63	34.63	34.34	34.42
1891	NASDAQ	QQEW	Tue, Nov 5, 2013	34.54	34.59	34.28	34.55
1890	NASDAQ	QQEW	Mon, Nov 4, 2013	34.67	34.67	34.47	34.62
1889	NASDAQ	QQEW	Fri, Nov 1, 2013	34.48	34.60	34.31	34.49
1888	NASDAQ	QQEW	Thu, Oct 31, 2013	34.52	34.64	34.35	34.47
1887	NASDAQ	QQEW	Wed, Oct 30, 2013	34.84	34.84	34.37	34.46
1886	NASDAQ	QQEW	Tue, Oct 29, 2013	34.48	34.70	34.48	34.69
1885	NASDAQ	QQEW	Mon, Oct 28, 2013	34.50	34.56	34.38	34.47
1884	NASDAQ	QQEW	Fri, Oct 25, 2013	34.54	34.54	34.35	34.47
1883	NASDAQ	QQEW	Thu, Oct 24, 2013	34.31	34.45	34.21	34.42
1882	NASDAQ	QQEW	Wed, Oct 23, 2013	34.43	34.49	34.19	34.27
1881	NASDAQ	QQEW	Tue, Oct 22, 2013	34.75	34.83	34.51	34.69
1880	NASDAQ	QQEW	Mon, Oct 21, 2013	34.64	34.64	34.48	34.57
1879	NASDAQ	QQEW	Fri, Oct 18, 2013	34.46	34.55	34.31	34.52
1878	NASDAQ	QQEW	Thu, Oct 17, 2013	34.02	34.29	33.93	34.29
1877	NASDAQ	QQEW	Wed, Oct 16, 2013	33.90	34.13	33.88	34.08
1876	NASDAQ	QQEW	Tue, Oct 15, 2013	33.98	33.98	33.64	33.69
1875	NASDAQ	QQEW	Mon, Oct 14, 2013	33.49	33.97	33.49	33.97
1874	NASDAQ	QQEW	Fri, Oct 11, 2013	33.42	33.77	33.42	33.71
1873	NASDAQ	QQEW	Thu, Oct 10, 2013	33.14	33.53	33.14	33.47
1872	NASDAQ	QQEW	Wed, Oct 9, 2013	33.06	33.09	32.57	32.81
1871	NASDAQ	QQEW	Tue, Oct 8, 2013	33.71	33.72	33.03	33.03
1870	NASDAQ	QQEW	Mon, Oct 7, 2013	33.75	33.88	33.63	33.70
1869	NASDAQ	QQEW	Fri, Oct 4, 2013	33.56	34.00	33.56	33.95
1868	NASDAQ	QQEW	Thu, Oct 3, 2013	33.89	33.89	33.37	33.54
1867	NASDAQ	QQEW	Wed, Oct 2, 2013	33.82	34.02	33.79	33.99
1866	NASDAQ	QQEW	Tue, Oct 1, 2013	33.72	34.04	33.72	34.01
1865	NASDAQ	QQEW	Mon, Sep 30, 2013	33.51	33.76	33.40	33.71
1864	NASDAQ	QQEW	Fri, Sep 27, 2013	33.70	33.80	33.61	33.78
1863	NASDAQ	QQEW	Thu, Sep 26, 2013	33.74	33.89	33.68	33.84
1862	NASDAQ	QQEW	Wed, Sep 25, 2013	33.61	33.73	33.45	33.58
1861	NASDAQ	QQEW	Tue, Sep 24, 2013	33.68	33.80	33.57	33.61
1860	NASDAQ	QQEW	Mon, Sep 23, 2013	33.89	33.89	33.46	33.57
1859	NASDAQ	QQEW	Fri, Sep 20, 2013	34.08	34.09	33.82	33.84
1858	NASDAQ	QQEW	Thu, Sep 19, 2013	34.05	34.09	33.90	33.96
1857	NASDAQ	QQEW	Wed, Sep 18, 2013	33.72	34.03	33.52	33.95
1856	NASDAQ	QQEW	Tue, Sep 17, 2013	33.54	33.68	33.44	33.64
1855	NASDAQ	QQEW	Mon, Sep 16, 2013	33.71	33.71	33.39	33.43
1854	NASDAQ	QQEW	Fri, Sep 13, 2013	33.30	33.34	33.12	33.32
1853	NASDAQ	QQEW	Thu, Sep 12, 2013	33.34	33.40	33.20	33.21
1852	NASDAQ	QQEW	Wed, Sep 11, 2013	33.22	33.36	33.15	33.34
1851	NASDAQ	QQEW	Tue, Sep 10, 2013	33.11	33.20	33.05	33.20
1850	NASDAQ	QQEW	Mon, Sep 9, 2013	32.57	32.91	32.57	32.85
1849	NASDAQ	QQEW	Fri, Sep 6, 2013	32.76	32.76	32.19	32.47
1848	NASDAQ	QQEW	Thu, Sep 5, 2013	32.42	32.56	32.42	32.51
1847	NASDAQ	QQEW	Wed, Sep 4, 2013	31.99	32.44	31.99	32.35
1846	NASDAQ	QQEW	Tue, Sep 3, 2013	32.04	32.23	31.86	31.98
1845	NASDAQ	QQEW	Fri, Aug 30, 2013	31.96	31.96	31.68	31.73
1844	NASDAQ	QQEW	Thu, Aug 29, 2013	31.60	31.99	31.76	31.89
1843	NASDAQ	QQEW	Wed, Aug 28, 2013	31.52	31.74	31.46	31.61
1842	NASDAQ	QQEW	Tue, Aug 27, 2013	31.71	31.80	31.42	31.48
1841	NASDAQ	QQEW	Mon, Aug 26, 2013	32.10	32.30	32.04	32.05
1840	NASDAQ	QQEW	Fri, Aug 23, 2013	32.03	32.13	31.97	32.08
1839	NASDAQ	QQEW	Thu, Aug 22, 2013	31.63	31.95	31.83	31.92
1838	NASDAQ	QQEW	Wed, Aug 21, 2013	31.67	31.87	31.51	31.60
1837	NASDAQ	QQEW	Tue, Aug 20, 2013	31.68	31.88	31.55	31.82
1836	NASDAQ	QQEW	Mon, Aug 19, 2013	31.74	31.81	31.54	31.54
1835	NASDAQ	QQEW	Fri, Aug 16, 2013	31.79	31.87	31.68	31.74
1834	NASDAQ	QQEW	Thu, Aug 15, 2013	32.14	32.14	31.69	31.77
1833	NASDAQ	QQEW	Wed, Aug 14, 2013	32.62	32.62	32.36	32.37
1832	NASDAQ	QQEW	Tue, Aug 13, 2013	32.70	32.70	32.37	32.60
1831	NASDAQ	QQEW	Mon, Aug 12, 2013	32.63	32.63	32.33	32.51
1830	NASDAQ	QQEW	Fri, Aug 9, 2013	32.56	32.67	32.43	32.51
1829	NASDAQ	QQEW	Thu, Aug 8, 2013	32.51	32.63	32.38	32.54
1828	NASDAQ	QQEW	Wed, Aug 7, 2013	32.47	32.41	32.17	32.35
1827	NASDAQ	QQEW	Tue, Aug 6, 2013	32.73	32.73	32.45	32.49
1826	NASDAQ	QQEW	Mon, Aug 5, 2013	32.71	32.71	32.62	32.68
1825	NASDAQ	QQEW	Fri, Aug 2, 2013	32.70	32.71	32.49	32.69
1824	NASDAQ	QQEW	Thu, Aug 1, 2013	32.51	32.64	32.44	32.62
1823	NASDAQ	QQEW	Wed, Jul 31, 2013	32.12	32.37	32.12	32.19
1822	NASDAQ	QQEW	Tue, Jul 30, 2013	31.92	32.09	31.88	32.06
1821	NASDAQ	QQEW	Mon, Jul 29, 2013	31.89	32.00	31.77	31.84
1820	NASDAQ	QQEW	Fri, Jul 26, 2013	32.00	32.00	31.67	31.93
1819	NASDAQ	QQEW	Thu, Jul 25, 2013	31.81	31.96	31.74	31.94
1818	NASDAQ	QQEW	Wed, Jul 24, 2013	32.04	32.04	31.60	31.67
1817	NASDAQ	QQEW	Tue, Jul 23, 2013	32.22	32.22	31.84	31.87
1816	NASDAQ	QQEW	Mon, Jul 22, 2013	32.16	32.16	31.99	32.07
1815	NASDAQ	QQEW	Fri, Jul 19, 2013	32.04	32.04	31.91	32.01
1814	NASDAQ	QQEW	Thu, Jul 18, 2013	32.02	32.13	31.91	32.06
1813	NASDAQ	QQEW	Wed, Jul 17, 2013	31.81	31.97	31.81	31.94
1812	NASDAQ	QQEW	Tue, Jul 16, 2013	31.98	31.98	31.73	31.80
1811	NASDAQ	QQEW	Mon, Jul 15, 2013	31.98	31.98	31.77	31.89
1810	NASDAQ	QQEW	Fri, Jul 12, 2013	31.74	31.88	31.66	31.79
1809	NASDAQ	QQEW	Thu, Jul 11, 2013	31.41	31.64	31.37	31.64
1808	NASDAQ	QQEW	Wed, Jul 10, 2013	30.84	31.05	30.84	31.05
1807	NASDAQ	QQEW	Tue, Jul 9, 2013	30.75	30.88	30.69	30.83
1806	NASDAQ	QQEW	Mon, Jul 8, 2013	30.72	30.82	30.56	30.63
1805	NASDAQ	QQEW	Fri, Jul 5, 2013	30.54	30.63	30.37	30.60
1804	NASDAQ	QQEW	Wed, Jul 3, 2013	30.17	30.47	30.17	30.37
1803	NASDAQ	QQEW	Tue, Jul 2, 2013	30.32	30.44	30.14	30.23
1802	NASDAQ	QQEW	Mon, Jul 1, 2013	30.28	30.55	30.28	30.32
1801	NASDAQ	QQEW	Fri, Jun 28, 2013	30.08	30.27	30.03	30.05
1800	NASDAQ	QQEW	Thu, Jun 27, 2013	30.04	30.21	30.04	30.17
1799	NASDAQ	QQEW	Wed, Jun 26, 2013	29.77	29.96	29.76	29.85
1798	NASDAQ	QQEW	Tue, Jun 25, 2013	29.58	29.64	29.37	29.60
1797	NASDAQ	QQEW	Mon, Jun 24, 2013	29.35	29.48	29.05	29.26
1796	NASDAQ	QQEW	Fri, Jun 21, 2013	29.73	29.73	29.37	29.64
1795	NASDAQ	QQEW	Thu, Jun 20, 2013	30.13	30.13	29.59	29.68
1794	NASDAQ	QQEW	Wed, Jun 19, 2013	30.79	30.87	30.47	30.49
1793	NASDAQ	QQEW	Tue, Jun 18, 2013	30.59	30.86	30.64	30.79
1792	NASDAQ	QQEW	Mon, Jun 17, 2013	30.44	30.70	30.40	30.50
1791	NASDAQ	QQEW	Fri, Jun 14, 2013	30.51	30.51	30.23	30.25
1790	NASDAQ	QQEW	Thu, Jun 13, 2013	29.89	30.47	29.88	30.43
1789	NASDAQ	QQEW	Wed, Jun 12, 2013	30.43	30.43	29.92	29.96
1788	NASDAQ	QQEW	Tue, Jun 11, 2013	30.34	30.56	30.29	30.29
1787	NASDAQ	QQEW	Mon, Jun 10, 2013	30.71	30.71	30.56	30.61
1786	NASDAQ	QQEW	Fri, Jun 7, 2013	30.37	30.63	30.37	30.63
1785	NASDAQ	QQEW	Thu, Jun 6, 2013	30.04	30.25	29.90	30.25
1784	NASDAQ	QQEW	Wed, Jun 5, 2013	30.30	30.31	29.92	29.96
1783	NASDAQ	QQEW	Tue, Jun 4, 2013	30.53	30.70	30.31	30.46
1782	NASDAQ	QQEW	Mon, Jun 3, 2013	30.58	30.58	30.19	30.55
1781	NASDAQ	QQEW	Fri, May 31, 2013	30.81	30.92	30.57	30.57
1780	NASDAQ	QQEW	Thu, May 30, 2013	30.67	30.98	30.67	30.89
1779	NASDAQ	QQEW	Wed, May 29, 2013	30.71	30.77	30.53	30.70
1778	NASDAQ	QQEW	Tue, May 28, 2013	30.97	31.11	30.77	30.86
1777	NASDAQ	QQEW	Fri, May 24, 2013	30.44	30.64	30.36	30.58
1776	NASDAQ	QQEW	Thu, May 23, 2013	30.58	30.85	30.51	30.77
1775	NASDAQ	QQEW	Wed, May 22, 2013	31.15	31.38	30.62	30.76
1774	NASDAQ	QQEW	Tue, May 21, 2013	30.94	31.15	30.94	31.07
1773	NASDAQ	QQEW	Mon, May 20, 2013	31.07	31.08	30.91	30.94
1772	NASDAQ	QQEW	Fri, May 17, 2013	30.97	31.09	30.86	31.08
1771	NASDAQ	QQEW	Thu, May 16, 2013	31.07	31.09	30.82	30.84
1770	NASDAQ	QQEW	Wed, May 15, 2013	30.83	31.06	30.82	30.98
1769	NASDAQ	QQEW	Tue, May 14, 2013	30.66	30.89	30.66	30.89
1768	NASDAQ	QQEW	Mon, May 13, 2013	30.63	30.70	30.58	30.61
1767	NASDAQ	QQEW	Fri, May 10, 2013	30.45	30.73	30.45	30.73
1766	NASDAQ	QQEW	Thu, May 9, 2013	30.38	30.53	30.37	30.41
1765	NASDAQ	QQEW	Wed, May 8, 2013	30.34	30.50	30.28	30.50
1764	NASDAQ	QQEW	Tue, May 7, 2013	30.26	30.35	30.25	30.34
1763	NASDAQ	QQEW	Mon, May 6, 2013	30.20	30.27	30.17	30.23
1762	NASDAQ	QQEW	Fri, May 3, 2013	30.02	30.25	30.02	30.16
1761	NASDAQ	QQEW	Thu, May 2, 2013	29.53	29.83	29.57	29.81
1760	NASDAQ	QQEW	Wed, May 1, 2013	29.65	29.68	29.45	29.49
1759	NASDAQ	QQEW	Tue, Apr 30, 2013	29.41	29.65	29.38	29.63
1758	NASDAQ	QQEW	Mon, Apr 29, 2013	29.48	29.67	29.47	29.58
1757	NASDAQ	QQEW	Fri, Apr 26, 2013	29.45	29.50	29.37	29.45
1756	NASDAQ	QQEW	Thu, Apr 25, 2013	29.38	29.67	29.38	29.59
1755	NASDAQ	QQEW	Wed, Apr 24, 2013	29.28	29.36	29.24	29.34
1754	NASDAQ	QQEW	Tue, Apr 23, 2013	29.07	29.31	29.07	29.27
1753	NASDAQ	QQEW	Mon, Apr 22, 2013	28.85	29.03	28.67	28.96
1752	NASDAQ	QQEW	Fri, Apr 19, 2013	28.54	28.82	28.49	28.81
1751	NASDAQ	QQEW	Thu, Apr 18, 2013	28.76	28.71	28.27	28.36
1750	NASDAQ	QQEW	Wed, Apr 17, 2013	29.00	29.00	28.55	28.72
1749	NASDAQ	QQEW	Tue, Apr 16, 2013	29.05	29.26	28.99	29.26
1748	NASDAQ	QQEW	Mon, Apr 15, 2013	29.47	29.47	28.82	28.82
1747	NASDAQ	QQEW	Fri, Apr 12, 2013	29.42	29.55	29.30	29.55
1746	NASDAQ	QQEW	Thu, Apr 11, 2013	29.40	29.62	29.40	29.51
1745	NASDAQ	QQEW	Wed, Apr 10, 2013	29.01	29.47	29.00	29.46
1744	NASDAQ	QQEW	Tue, Apr 9, 2013	28.89	29.00	28.73	28.91
1743	NASDAQ	QQEW	Mon, Apr 8, 2013	28.62	28.77	28.50	28.77
1742	NASDAQ	QQEW	Fri, Apr 5, 2013	28.39	28.59	28.24	28.59
1741	NASDAQ	QQEW	Thu, Apr 4, 2013	28.70	28.82	28.65	28.82
1740	NASDAQ	QQEW	Wed, Apr 3, 2013	29.07	29.07	28.63	28.70
1739	NASDAQ	QQEW	Tue, Apr 2, 2013	29.06	29.18	29.00	29.01
1738	NASDAQ	QQEW	Mon, Apr 1, 2013	29.15	29.15	28.82	28.89
1737	NASDAQ	QQEW	Thu, Mar 28, 2013	29.00	29.08	28.91	29.08
1736	NASDAQ	QQEW	Wed, Mar 27, 2013	28.74	28.95	28.64	28.93
1735	NASDAQ	QQEW	Tue, Mar 26, 2013	28.73	28.86	28.75	28.84
1734	NASDAQ	QQEW	Mon, Mar 25, 2013	28.86	28.89	28.52	28.61
1733	NASDAQ	QQEW	Fri, Mar 22, 2013	28.66	28.83	28.63	28.75
1732	NASDAQ	QQEW	Thu, Mar 21, 2013	28.66	28.66	28.54	28.58
1731	NASDAQ	QQEW	Wed, Mar 20, 2013	28.65	28.84	28.61	28.77
1730	NASDAQ	QQEW	Tue, Mar 19, 2013	28.66	28.71	28.25	28.46
1729	NASDAQ	QQEW	Mon, Mar 18, 2013	28.53	28.68	28.35	28.54
1728	NASDAQ	QQEW	Fri, Mar 15, 2013	28.99	28.99	28.74	28.76
1727	NASDAQ	QQEW	Thu, Mar 14, 2013	29.01	29.03	28.92	28.99
1726	NASDAQ	QQEW	Wed, Mar 13, 2013	28.92	28.93	28.74	28.84
1725	NASDAQ	QQEW	Tue, Mar 12, 2013	28.83	28.87	28.73	28.84
1724	NASDAQ	QQEW	Mon, Mar 11, 2013	28.80	28.85	28.73	28.84
1723	NASDAQ	QQEW	Fri, Mar 8, 2013	28.81	28.83	28.65	28.80
1722	NASDAQ	QQEW	Thu, Mar 7, 2013	28.72	28.73	28.61	28.69
1721	NASDAQ	QQEW	Wed, Mar 6, 2013	28.67	28.75	28.60	28.65
1720	NASDAQ	QQEW	Tue, Mar 5, 2013	28.37	28.65	28.36	28.64
1719	NASDAQ	QQEW	Mon, Mar 4, 2013	28.06	28.26	28.03	28.26
1718	NASDAQ	QQEW	Fri, Mar 1, 2013	27.84	28.13	27.75	28.12
1717	NASDAQ	QQEW	Thu, Feb 28, 2013	27.93	28.15	27.93	27.95
1716	NASDAQ	QQEW	Wed, Feb 27, 2013	27.76	28.08	27.60	27.96
1715	NASDAQ	QQEW	Tue, Feb 26, 2013	27.58	27.60	27.35	27.59
1714	NASDAQ	QQEW	Mon, Feb 25, 2013	27.98	28.06	27.61	27.61
1713	NASDAQ	QQEW	Fri, Feb 22, 2013	27.71	27.84	27.68	27.83
1712	NASDAQ	QQEW	Thu, Feb 21, 2013	27.85	27.85	27.48	27.58
1711	NASDAQ	QQEW	Wed, Feb 20, 2013	28.40	28.40	27.90	27.92
1710	NASDAQ	QQEW	Tue, Feb 19, 2013	28.29	28.40	28.29	28.40
1709	NASDAQ	QQEW	Fri, Feb 15, 2013	28.25	28.33	28.13	28.20
1708	NASDAQ	QQEW	Thu, Feb 14, 2013	28.17	28.26	28.10	28.24
1707	NASDAQ	QQEW	Wed, Feb 13, 2013	28.17	28.31	28.12	28.22
1706	NASDAQ	QQEW	Tue, Feb 12, 2013	28.18	28.23	28.14	28.15
1705	NASDAQ	QQEW	Mon, Feb 11, 2013	28.17	28.20	28.09	28.20
1704	NASDAQ	QQEW	Fri, Feb 8, 2013	28.03	28.25	28.03	28.17
1703	NASDAQ	QQEW	Thu, Feb 7, 2013	28.03	28.03	27.75	27.93
1702	NASDAQ	QQEW	Wed, Feb 6, 2013	28.05	28.11	27.94	28.04
1701	NASDAQ	QQEW	Tue, Feb 5, 2013	27.92	28.20	27.87	28.12
1700	NASDAQ	QQEW	Mon, Feb 4, 2013	28.10	28.16	27.78	27.80
1699	NASDAQ	QQEW	Fri, Feb 1, 2013	27.99	28.22	27.98	28.17
1698	NASDAQ	QQEW	Thu, Jan 31, 2013	27.78	27.90	27.77	27.80
1697	NASDAQ	QQEW	Wed, Jan 30, 2013	27.98	27.98	27.79	27.85
1696	NASDAQ	QQEW	Tue, Jan 29, 2013	27.96	27.96	27.73	27.90
1695	NASDAQ	QQEW	Mon, Jan 28, 2013	28.19	28.19	27.96	28.02
1694	NASDAQ	QQEW	Fri, Jan 25, 2013	27.93	28.04	27.85	28.02
1693	NASDAQ	QQEW	Wed, Jan 23, 2013	27.67	27.70	27.59	27.64
1692	NASDAQ	QQEW	Tue, Jan 22, 2013	27.53	27.64	27.43	27.64
1691	NASDAQ	QQEW	Fri, Jan 18, 2013	27.50	27.53	27.40	27.53
1690	NASDAQ	QQEW	Thu, Jan 17, 2013	27.37	27.52	27.37	27.50
1689	NASDAQ	QQEW	Wed, Jan 16, 2013	27.18	27.31	27.17	27.29
1688	NASDAQ	QQEW	Tue, Jan 15, 2013	27.20	27.29	27.07	27.29
1687	NASDAQ	QQEW	Mon, Jan 14, 2013	26.90	27.01	26.82	27.27
1686	NASDAQ	QQEW	Fri, Jan 11, 2013	27.14	27.19	27.07	27.23
1685	NASDAQ	QQEW	Thu, Jan 10, 2013	27.13	27.15	26.92	27.16
1684	NASDAQ	QQEW	Wed, Jan 9, 2013	26.87	27.06	26.87	27.01
1683	NASDAQ	QQEW	Tue, Jan 8, 2013	26.90	26.90	26.66	26.80
1682	NASDAQ	QQEW	Mon, Jan 7, 2013	26.79	26.92	26.75	26.93
1681	NASDAQ	QQEW	Fri, Jan 4, 2013	26.81	26.96	26.78	26.92
1680	NASDAQ	QQEW	Thu, Jan 3, 2013	26.90	26.99	26.75	26.84
1679	NASDAQ	QQEW	Wed, Jan 2, 2013	26.74	26.90	26.66	26.86
1678	NASDAQ	QQEW	Mon, Dec 31, 2012	25.65	26.13	25.65	26.13
1677	NASDAQ	QQEW	Fri, Dec 28, 2012	25.85	25.88	25.62	25.68
1676	NASDAQ	QQEW	Thu, Dec 27, 2012	25.89	25.96	25.56	25.92
1675	NASDAQ	QQEW	Wed, Dec 26, 2012	26.10	26.18	25.84	25.92
1674	NASDAQ	QQEW	Mon, Dec 24, 2012	26.14	26.14	26.03	26.10
1673	NASDAQ	QQEW	Fri, Dec 21, 2012	26.52	26.52	26.07	26.21
1672	NASDAQ	QQEW	Thu, Dec 20, 2012	26.66	26.73	26.52	26.73
1671	NASDAQ	QQEW	Wed, Dec 19, 2012	26.91	26.94	26.71	26.72
1670	NASDAQ	QQEW	Tue, Dec 18, 2012	26.56	26.84	26.56	26.82
1669	NASDAQ	QQEW	Mon, Dec 17, 2012	26.28	26.42	26.28	26.42
1668	NASDAQ	QQEW	Fri, Dec 14, 2012	26.22	26.32	26.15	26.23
1667	NASDAQ	QQEW	Thu, Dec 13, 2012	26.38	26.58	26.15	26.30
1666	NASDAQ	QQEW	Wed, Dec 12, 2012	26.47	26.53	26.34	26.38
1665	NASDAQ	QQEW	Tue, Dec 11, 2012	26.20	26.45	26.20	26.36
1664	NASDAQ	QQEW	Mon, Dec 10, 2012	25.90	26.14	25.90	26.08
1663	NASDAQ	QQEW	Fri, Dec 7, 2012	26.00	26.07	25.85	25.99
1662	NASDAQ	QQEW	Thu, Dec 6, 2012	25.78	25.92	25.76	25.90
1661	NASDAQ	QQEW	Wed, Dec 5, 2012	25.87	25.89	25.69	25.87
1660	NASDAQ	QQEW	Tue, Dec 4, 2012	25.68	25.82	25.60	25.77
1659	NASDAQ	QQEW	Mon, Dec 3, 2012	25.92	25.93	25.64	25.65
1658	NASDAQ	QQEW	Fri, Nov 30, 2012	25.79	25.81	25.68	25.82
1657	NASDAQ	QQEW	Thu, Nov 29, 2012	25.80	25.88	25.68	25.78
1656	NASDAQ	QQEW	Wed, Nov 28, 2012	25.29	25.66	25.12	25.67
1655	NASDAQ	QQEW	Tue, Nov 27, 2012	25.44	25.52	25.29	25.31
1654	NASDAQ	QQEW	Mon, Nov 26, 2012	25.38	25.45	25.28	25.44
1653	NASDAQ	QQEW	Fri, Nov 23, 2012	25.22	25.44	25.22	25.43
1652	NASDAQ	QQEW	Wed, Nov 21, 2012	25.00	25.08	24.92	25.06
1651	NASDAQ	QQEW	Tue, Nov 20, 2012	24.94	25.01	24.76	24.91
1650	NASDAQ	QQEW	Mon, Nov 19, 2012	24.82	24.92	24.76	24.90
1649	NASDAQ	QQEW	Fri, Nov 16, 2012	24.49	24.60	24.23	24.57
1648	NASDAQ	QQEW	Thu, Nov 15, 2012	24.45	24.49	24.33	24.46
1647	NASDAQ	QQEW	Wed, Nov 14, 2012	24.88	24.88	24.36	24.36
1646	NASDAQ	QQEW	Tue, Nov 13, 2012	24.79	24.95	24.76	24.76
1645	NASDAQ	QQEW	Mon, Nov 12, 2012	24.97	25.01	24.83	24.91
1644	NASDAQ	QQEW	Fri, Nov 9, 2012	24.80	25.07	24.80	24.93
1643	NASDAQ	QQEW	Thu, Nov 8, 2012	25.17	25.23	24.83	24.90
1642	NASDAQ	QQEW	Wed, Nov 7, 2012	25.47	25.47	25.09	25.18
1641	NASDAQ	QQEW	Tue, Nov 6, 2012	25.52	25.80	25.49	25.71
1640	NASDAQ	QQEW	Mon, Nov 5, 2012	25.28	25.53	25.28	25.53
1639	NASDAQ	QQEW	Fri, Nov 2, 2012	25.61	25.72	25.33	25.38
1638	NASDAQ	QQEW	Thu, Nov 1, 2012	25.08	25.58	25.08	25.62
1637	NASDAQ	QQEW	Wed, Oct 31, 2012	25.11	25.22	24.98	25.05
1636	NASDAQ	QQEW	Fri, Oct 26, 2012	25.19	25.20	24.95	25.15
1635	NASDAQ	QQEW	Thu, Oct 25, 2012	25.12	25.15	24.98	25.05
1634	NASDAQ	QQEW	Wed, Oct 24, 2012	25.17	25.17	24.92	24.92
1633	NASDAQ	QQEW	Tue, Oct 23, 2012	24.95	25.17	24.85	25.08
1632	NASDAQ	QQEW	Mon, Oct 22, 2012	25.19	25.34	25.07	25.21
1631	NASDAQ	QQEW	Fri, Oct 19, 2012	25.72	25.72	25.14	25.19
1630	NASDAQ	QQEW	Thu, Oct 18, 2012	25.80	25.92	25.71	25.71
1629	NASDAQ	QQEW	Wed, Oct 17, 2012	25.84	25.92	25.78	25.87
1628	NASDAQ	QQEW	Tue, Oct 16, 2012	25.67	25.94	25.67	25.92
1627	NASDAQ	QQEW	Mon, Oct 15, 2012	25.50	25.62	25.38	25.59
1626	NASDAQ	QQEW	Fri, Oct 12, 2012	25.49	25.53	25.36	25.45
1625	NASDAQ	QQEW	Thu, Oct 11, 2012	25.63	25.70	25.49	25.52
1624	NASDAQ	QQEW	Wed, Oct 10, 2012	25.60	25.61	25.42	25.43
1623	NASDAQ	QQEW	Tue, Oct 9, 2012	25.89	25.89	25.64	25.64
1622	NASDAQ	QQEW	Mon, Oct 8, 2012	26.16	26.20	26.09	26.16
1621	NASDAQ	QQEW	Fri, Oct 5, 2012	26.48	26.49	26.21	26.21
1620	NASDAQ	QQEW	Thu, Oct 4, 2012	26.16	26.32	26.07	26.28
1619	NASDAQ	QQEW	Wed, Oct 3, 2012	26.10	26.16	25.96	26.06
1618	NASDAQ	QQEW	Tue, Oct 2, 2012	26.00	26.02	25.89	25.98
1617	NASDAQ	QQEW	Mon, Oct 1, 2012	26.03	26.13	25.83	25.92
1616	NASDAQ	QQEW	Fri, Sep 28, 2012	25.92	26.00	25.87	25.95
1615	NASDAQ	QQEW	Thu, Sep 27, 2012	25.79	26.05	25.72	25.99
1614	NASDAQ	QQEW	Wed, Sep 26, 2012	25.84	25.86	25.53	25.65
1613	NASDAQ	QQEW	Tue, Sep 25, 2012	26.27	26.27	25.84	25.84
1612	NASDAQ	QQEW	Mon, Sep 24, 2012	26.17	26.26	26.15	26.21
1611	NASDAQ	QQEW	Fri, Sep 21, 2012	26.50	26.50	26.33	26.33
1610	NASDAQ	QQEW	Thu, Sep 20, 2012	26.48	26.48	26.35	26.43
1609	NASDAQ	QQEW	Wed, Sep 19, 2012	26.45	26.60	26.39	26.55
1608	NASDAQ	QQEW	Tue, Sep 18, 2012	26.49	26.49	26.41	26.41
1607	NASDAQ	QQEW	Mon, Sep 17, 2012	26.66	26.66	26.44	26.47
1606	NASDAQ	QQEW	Fri, Sep 14, 2012	26.58	26.78	26.58	26.65
1605	NASDAQ	QQEW	Thu, Sep 13, 2012	26.14	26.45	26.01	26.36
1604	NASDAQ	QQEW	Wed, Sep 12, 2012	26.19	26.19	26.01	26.07
1603	NASDAQ	QQEW	Tue, Sep 11, 2012	26.08	26.16	26.05	26.10
1602	NASDAQ	QQEW	Mon, Sep 10, 2012	26.23	26.25	26.03	26.06
1601	NASDAQ	QQEW	Fri, Sep 7, 2012	26.18	26.28	26.18	26.28
1600	NASDAQ	QQEW	Thu, Sep 6, 2012	25.64	26.23	25.64	26.19
1599	NASDAQ	QQEW	Wed, Sep 5, 2012	25.58	25.63	25.50	25.52
1598	NASDAQ	QQEW	Tue, Sep 4, 2012	25.64	25.65	25.33	25.63
1597	NASDAQ	QQEW	Fri, Aug 31, 2012	25.57	25.65	25.49	25.65
1596	NASDAQ	QQEW	Thu, Aug 30, 2012	25.66	25.66	25.43	25.48
1595	NASDAQ	QQEW	Wed, Aug 29, 2012	25.77	25.84	25.67	25.78
1594	NASDAQ	QQEW	Tue, Aug 28, 2012	25.77	25.80	25.71	25.71
1593	NASDAQ	QQEW	Mon, Aug 27, 2012	25.86	25.86	25.69	25.71
1592	NASDAQ	QQEW	Fri, Aug 24, 2012	25.72	25.90	25.59	25.87
1591	NASDAQ	QQEW	Thu, Aug 23, 2012	25.88	25.88	25.65	25.73
1590	NASDAQ	QQEW	Wed, Aug 22, 2012	25.87	26.00	25.82	25.93
1589	NASDAQ	QQEW	Tue, Aug 21, 2012	26.03	26.15	25.86	25.92
1588	NASDAQ	QQEW	Mon, Aug 20, 2012	26.06	26.07	25.84	25.95
1587	NASDAQ	QQEW	Fri, Aug 17, 2012	26.07	26.11	26.05	26.08
1586	NASDAQ	QQEW	Thu, Aug 16, 2012	25.85	26.16	25.83	26.09
1585	NASDAQ	QQEW	Wed, Aug 15, 2012	25.58	25.82	25.58	25.82
1584	NASDAQ	QQEW	Tue, Aug 14, 2012	25.87	25.87	25.61	25.62
1583	NASDAQ	QQEW	Mon, Aug 13, 2012	25.77	25.77	25.53	25.70
1582	NASDAQ	QQEW	Fri, Aug 10, 2012	25.63	25.76	25.56	25.68
1581	NASDAQ	QQEW	Thu, Aug 9, 2012	25.72	25.77	25.66	25.68
1580	NASDAQ	QQEW	Wed, Aug 8, 2012	25.65	25.77	25.59	25.71
1579	NASDAQ	QQEW	Tue, Aug 7, 2012	25.39	25.79	25.39	25.69
1578	NASDAQ	QQEW	Mon, Aug 6, 2012	25.19	25.35	25.19	25.25
1577	NASDAQ	QQEW	Fri, Aug 3, 2012	24.76	25.16	24.76	25.05
1576	NASDAQ	QQEW	Thu, Aug 2, 2012	24.66	24.66	24.44	24.56
1575	NASDAQ	QQEW	Wed, Aug 1, 2012	24.85	24.86	24.63	24.63
1574	NASDAQ	QQEW	Tue, Jul 31, 2012	24.90	24.98	24.73	24.74
1573	NASDAQ	QQEW	Mon, Jul 30, 2012	25.07	25.17	24.82	24.87
1572	NASDAQ	QQEW	Fri, Jul 27, 2012	24.62	25.12	24.62	25.05
1571	NASDAQ	QQEW	Thu, Jul 26, 2012	24.49	24.57	24.30	24.52
1570	NASDAQ	QQEW	Wed, Jul 25, 2012	23.99	24.15	23.85	24.00
1569	NASDAQ	QQEW	Tue, Jul 24, 2012	24.16	24.21	23.75	23.88
1568	NASDAQ	QQEW	Mon, Jul 23, 2012	24.05	24.21	23.79	24.18
1567	NASDAQ	QQEW	Fri, Jul 20, 2012	24.78	24.80	24.50	24.50
1566	NASDAQ	QQEW	Thu, Jul 19, 2012	24.77	24.98	24.73	24.88
1565	NASDAQ	QQEW	Wed, Jul 18, 2012	24.54	24.79	24.53	24.68
1564	NASDAQ	QQEW	Tue, Jul 17, 2012	24.30	24.35	23.93	24.24
1563	NASDAQ	QQEW	Mon, Jul 16, 2012	24.29	24.31	24.07	24.15
1562	NASDAQ	QQEW	Fri, Jul 13, 2012	24.07	24.37	24.06	24.32
1561	NASDAQ	QQEW	Thu, Jul 12, 2012	24.00	24.14	23.73	24.04
1560	NASDAQ	QQEW	Wed, Jul 11, 2012	24.29	24.44	24.05	24.22
1559	NASDAQ	QQEW	Tue, Jul 10, 2012	24.82	24.82	24.26	24.29
1558	NASDAQ	QQEW	Mon, Jul 9, 2012	24.89	24.89	24.57	24.65
1557	NASDAQ	QQEW	Fri, Jul 6, 2012	25.12	25.12	24.68	24.85
1556	NASDAQ	QQEW	Thu, Jul 5, 2012	25.28	25.37	25.15	25.28
1555	NASDAQ	QQEW	Tue, Jul 3, 2012	25.03	25.29	25.02	25.29
1554	NASDAQ	QQEW	Mon, Jul 2, 2012	25.10	25.10	24.90	25.01
1553	NASDAQ	QQEW	Fri, Jun 29, 2012	24.67	25.03	24.67	24.99
1552	NASDAQ	QQEW	Thu, Jun 28, 2012	24.37	24.37	23.95	24.24
1551	NASDAQ	QQEW	Wed, Jun 27, 2012	24.54	24.59	24.45	24.52
1550	NASDAQ	QQEW	Tue, Jun 26, 2012	24.32	24.44	24.20	24.39
1549	NASDAQ	QQEW	Mon, Jun 25, 2012	24.48	24.48	24.13	24.21
1548	NASDAQ	QQEW	Fri, Jun 22, 2012	24.50	24.73	24.44	24.68
1547	NASDAQ	QQEW	Thu, Jun 21, 2012	25.14	25.16	24.40	24.43
1546	NASDAQ	QQEW	Wed, Jun 20, 2012	25.24	25.31	25.11	25.22
1545	NASDAQ	QQEW	Tue, Jun 19, 2012	25.06	25.31	25.03	25.21
1544	NASDAQ	QQEW	Mon, Jun 18, 2012	24.63	25.01	24.63	24.94
1543	NASDAQ	QQEW	Fri, Jun 15, 2012	24.48	24.78	24.48	24.78
1542	NASDAQ	QQEW	Thu, Jun 14, 2012	24.29	24.46	24.17	24.41
1541	NASDAQ	QQEW	Wed, Jun 13, 2012	24.40	24.59	24.19	24.26
1540	NASDAQ	QQEW	Tue, Jun 12, 2012	24.26	24.49	24.15	24.49
1539	NASDAQ	QQEW	Mon, Jun 11, 2012	24.74	24.78	24.11	24.11
1538	NASDAQ	QQEW	Fri, Jun 8, 2012	24.27	24.62	24.27	24.59
1537	NASDAQ	QQEW	Thu, Jun 7, 2012	24.77	24.77	24.35	24.39
1536	NASDAQ	QQEW	Wed, Jun 6, 2012	24.03	24.51	24.03	24.50
1535	NASDAQ	QQEW	Tue, Jun 5, 2012	23.59	23.94	23.59	23.91
1534	NASDAQ	QQEW	Mon, Jun 4, 2012	23.57	23.76	23.40	23.67
1533	NASDAQ	QQEW	Fri, Jun 1, 2012	23.73	23.82	23.53	23.59
1532	NASDAQ	QQEW	Thu, May 31, 2012	24.26	24.29	24.03	24.18
1531	NASDAQ	QQEW	Wed, May 30, 2012	24.54	24.54	24.30	24.41
1530	NASDAQ	QQEW	Tue, May 29, 2012	24.63	24.87	24.54	24.74
1529	NASDAQ	QQEW	Fri, May 25, 2012	24.50	24.62	24.46	24.53
1528	NASDAQ	QQEW	Thu, May 24, 2012	24.65	24.65	24.32	24.46
1527	NASDAQ	QQEW	Wed, May 23, 2012	24.32	24.68	24.17	24.64
1526	NASDAQ	QQEW	Tue, May 22, 2012	24.55	24.71	24.41	24.44
1525	NASDAQ	QQEW	Mon, May 21, 2012	24.00	24.57	23.91	24.55
1524	NASDAQ	QQEW	Fri, May 18, 2012	24.46	24.46	23.94	23.94
1523	NASDAQ	QQEW	Thu, May 17, 2012	24.80	24.81	24.33	24.33
1522	NASDAQ	QQEW	Wed, May 16, 2012	25.06	25.20	24.84	24.87
1521	NASDAQ	QQEW	Tue, May 15, 2012	25.18	25.31	24.98	25.07
1520	NASDAQ	QQEW	Mon, May 14, 2012	25.08	25.26	25.01	25.08
1519	NASDAQ	QQEW	Fri, May 11, 2012	25.14	25.49	25.13	25.30
1518	NASDAQ	QQEW	Thu, May 10, 2012	25.39	25.46	25.14	25.21
1517	NASDAQ	QQEW	Wed, May 9, 2012	25.13	25.36	25.00	25.24
1516	NASDAQ	QQEW	Tue, May 8, 2012	25.36	25.44	24.97	25.42
1515	NASDAQ	QQEW	Mon, May 7, 2012	25.46	25.68	25.44	25.60
1514	NASDAQ	QQEW	Fri, May 4, 2012	25.99	25.99	25.55	25.56
1513	NASDAQ	QQEW	Thu, May 3, 2012	26.56	26.56	26.03	26.09
1512	NASDAQ	QQEW	Wed, May 2, 2012	26.47	26.60	26.37	26.62
1511	NASDAQ	QQEW	Tue, May 1, 2012	26.41	26.79	26.41	26.55
1510	NASDAQ	QQEW	Mon, Apr 30, 2012	26.42	26.54	26.34	26.45
1509	NASDAQ	QQEW	Fri, Apr 27, 2012	26.42	26.53	26.34	26.48
1508	NASDAQ	QQEW	Thu, Apr 26, 2012	25.98	26.32	25.98	26.26
1507	NASDAQ	QQEW	Wed, Apr 25, 2012	25.78	26.00	25.76	25.99
1506	NASDAQ	QQEW	Tue, Apr 24, 2012	25.73	25.77	25.51	25.60
1505	NASDAQ	QQEW	Mon, Apr 23, 2012	25.73	25.74	25.49	25.73
1504	NASDAQ	QQEW	Fri, Apr 20, 2012	26.22	26.22	26.05	26.00
1503	NASDAQ	QQEW	Thu, Apr 19, 2012	26.29	26.62	26.05	26.17
1502	NASDAQ	QQEW	Wed, Apr 18, 2012	26.25	26.39	26.25	26.32
1501	NASDAQ	QQEW	Tue, Apr 17, 2012	26.14	26.45	26.14	26.36
1500	NASDAQ	QQEW	Mon, Apr 16, 2012	26.09	26.09	25.85	25.95
1499	NASDAQ	QQEW	Fri, Apr 13, 2012	26.32	26.32	26.07	26.08
1498	NASDAQ	QQEW	Thu, Apr 12, 2012	26.11	26.44	26.10	26.40
1497	NASDAQ	QQEW	Wed, Apr 11, 2012	26.09	26.18	26.01	26.05
1496	NASDAQ	QQEW	Tue, Apr 10, 2012	26.34	26.34	25.80	25.82
1495	NASDAQ	QQEW	Mon, Apr 9, 2012	26.33	26.37	26.20	26.32
1494	NASDAQ	QQEW	Thu, Apr 5, 2012	26.56	26.62	26.51	26.63
1493	NASDAQ	QQEW	Wed, Apr 4, 2012	26.79	26.79	26.47	26.54
1492	NASDAQ	QQEW	Tue, Apr 3, 2012	27.09	27.13	26.85	26.98
1491	NASDAQ	QQEW	Mon, Apr 2, 2012	26.93	27.18	26.86	27.12
1490	NASDAQ	QQEW	Fri, Mar 30, 2012	27.03	27.04	26.84	26.94
1489	NASDAQ	QQEW	Thu, Mar 29, 2012	26.84	26.93	26.66	26.90
1488	NASDAQ	QQEW	Wed, Mar 28, 2012	27.17	27.21	26.80	26.93
1487	NASDAQ	QQEW	Tue, Mar 27, 2012	27.28	27.28	27.18	27.17
1486	NASDAQ	QQEW	Mon, Mar 26, 2012	27.02	27.25	27.01	27.25
1485	NASDAQ	QQEW	Fri, Mar 23, 2012	26.84	26.85	26.60	26.82
1484	NASDAQ	QQEW	Thu, Mar 22, 2012	26.69	26.87	26.69	26.85
1483	NASDAQ	QQEW	Wed, Mar 21, 2012	26.88	27.03	26.81	26.93
1482	NASDAQ	QQEW	Tue, Mar 20, 2012	26.79	26.88	26.69	26.83
1481	NASDAQ	QQEW	Mon, Mar 19, 2012	26.78	27.03	26.76	26.93
1480	NASDAQ	QQEW	Fri, Mar 16, 2012	26.85	26.89	26.79	26.85
1479	NASDAQ	QQEW	Thu, Mar 15, 2012	26.68	26.84	26.65	26.84
1478	NASDAQ	QQEW	Wed, Mar 14, 2012	26.75	26.79	26.60	26.64
1477	NASDAQ	QQEW	Tue, Mar 13, 2012	26.49	26.77	26.40	26.77
1476	NASDAQ	QQEW	Mon, Mar 12, 2012	26.40	26.45	26.23	26.31
1475	NASDAQ	QQEW	Fri, Mar 9, 2012	26.28	26.48	26.27	26.43
1474	NASDAQ	QQEW	Thu, Mar 8, 2012	26.15	26.34	26.13	26.29
1473	NASDAQ	QQEW	Wed, Mar 7, 2012	25.83	26.01	25.82	25.96
1472	NASDAQ	QQEW	Tue, Mar 6, 2012	25.90	25.94	25.68	25.76
1471	NASDAQ	QQEW	Mon, Mar 5, 2012	26.45	26.45	26.07	26.14
1470	NASDAQ	QQEW	Fri, Mar 2, 2012	26.44	26.52	26.34	26.45
1469	NASDAQ	QQEW	Thu, Mar 1, 2012	26.31	26.46	26.26	26.45
1468	NASDAQ	QQEW	Wed, Feb 29, 2012	26.45	26.49	26.20	26.24
1467	NASDAQ	QQEW	Tue, Feb 28, 2012	26.33	26.52	26.29	26.46
1466	NASDAQ	QQEW	Mon, Feb 27, 2012	26.15	26.39	26.03	26.31
1465	NASDAQ	QQEW	Fri, Feb 24, 2012	26.33	26.35	26.25	26.29
1464	NASDAQ	QQEW	Thu, Feb 23, 2012	26.07	26.27	26.07	26.25
1463	NASDAQ	QQEW	Wed, Feb 22, 2012	26.05	26.17	25.99	26.06
1462	NASDAQ	QQEW	Tue, Feb 21, 2012	26.32	26.32	26.02	26.10
1461	NASDAQ	QQEW	Fri, Feb 17, 2012	26.51	26.51	26.24	26.27
1460	NASDAQ	QQEW	Thu, Feb 16, 2012	26.14	26.45	26.10	26.43
1459	NASDAQ	QQEW	Wed, Feb 15, 2012	26.28	26.31	26.01	26.05
1458	NASDAQ	QQEW	Tue, Feb 14, 2012	25.89	26.13	25.89	26.13
1457	NASDAQ	QQEW	Mon, Feb 13, 2012	26.03	26.04	25.82	25.99
1456	NASDAQ	QQEW	Fri, Feb 10, 2012	25.92	25.92	25.75	25.84
1455	NASDAQ	QQEW	Thu, Feb 9, 2012	26.11	26.17	25.93	26.14
1454	NASDAQ	QQEW	Wed, Feb 8, 2012	25.94	26.06	25.83	26.01
1453	NASDAQ	QQEW	Tue, Feb 7, 2012	25.88	25.98	25.83	25.91
1452	NASDAQ	QQEW	Mon, Feb 6, 2012	25.90	25.96	25.82	25.93
1451	NASDAQ	QQEW	Fri, Feb 3, 2012	25.94	26.08	25.89	26.02
1450	NASDAQ	QQEW	Thu, Feb 2, 2012	25.61	25.74	25.55	25.65
1449	NASDAQ	QQEW	Wed, Feb 1, 2012	25.38	25.62	25.32	25.51
1448	NASDAQ	QQEW	Tue, Jan 31, 2012	25.25	25.29	24.98	25.14
1447	NASDAQ	QQEW	Mon, Jan 30, 2012	25.06	25.15	24.88	25.11
1446	NASDAQ	QQEW	Fri, Jan 27, 2012	25.04	25.29	25.04	25.22
1445	NASDAQ	QQEW	Thu, Jan 26, 2012	25.31	25.41	24.98	25.08
1444	NASDAQ	QQEW	Wed, Jan 25, 2012	25.01	25.22	24.85	25.18
1443	NASDAQ	QQEW	Tue, Jan 24, 2012	24.77	25.00	24.77	24.96
1442	NASDAQ	QQEW	Mon, Jan 23, 2012	24.95	25.11	24.76	24.87
1441	NASDAQ	QQEW	Fri, Jan 20, 2012	24.94	25.04	24.91	24.97
1440	NASDAQ	QQEW	Thu, Jan 19, 2012	24.91	25.08	24.90	25.03
1439	NASDAQ	QQEW	Wed, Jan 18, 2012	24.34	24.78	24.33	24.78
1438	NASDAQ	QQEW	Tue, Jan 17, 2012	24.25	24.40	24.23	24.28
1437	NASDAQ	QQEW	Fri, Jan 13, 2012	24.13	24.13	23.86	24.04
1436	NASDAQ	QQEW	Thu, Jan 12, 2012	24.15	24.26	23.96	24.24
1435	NASDAQ	QQEW	Wed, Jan 11, 2012	23.99	24.13	23.95	24.10
1434	NASDAQ	QQEW	Tue, Jan 10, 2012	24.01	24.10	23.90	24.01
1433	NASDAQ	QQEW	Mon, Jan 9, 2012	23.62	23.74	23.55	23.73
1432	NASDAQ	QQEW	Fri, Jan 6, 2012	23.55	23.65	23.45	23.57
1431	NASDAQ	QQEW	Thu, Jan 5, 2012	23.26	23.55	23.23	23.53
1430	NASDAQ	QQEW	Wed, Jan 4, 2012	23.21	23.31	23.13	23.29
1429	NASDAQ	QQEW	Tue, Jan 3, 2012	23.49	23.58	23.32	23.36
1428	NASDAQ	QQEW	Fri, Dec 30, 2011	23.05	23.12	22.98	22.98
1427	NASDAQ	QQEW	Thu, Dec 29, 2011	22.88	23.05	22.88	23.07
1426	NASDAQ	QQEW	Wed, Dec 28, 2011	23.20	23.21	22.83	22.86
1425	NASDAQ	QQEW	Tue, Dec 27, 2011	23.15	23.29	23.11	23.21
1424	NASDAQ	QQEW	Fri, Dec 23, 2011	23.11	23.23	23.06	23.23
1423	NASDAQ	QQEW	Thu, Dec 22, 2011	22.80	23.09	22.80	23.05
1422	NASDAQ	QQEW	Wed, Dec 21, 2011	22.89	22.89	22.51	22.68
1421	NASDAQ	QQEW	Tue, Dec 20, 2011	22.68	23.05	22.68	23.03
1420	NASDAQ	QQEW	Mon, Dec 19, 2011	22.64	22.72	22.22	22.27
1419	NASDAQ	QQEW	Fri, Dec 16, 2011	22.59	22.89	22.52	22.58
1418	NASDAQ	QQEW	Thu, Dec 15, 2011	22.74	22.74	22.46	22.49
1417	NASDAQ	QQEW	Wed, Dec 14, 2011	22.75	22.78	22.38	22.51
1416	NASDAQ	QQEW	Tue, Dec 13, 2011	23.32	23.44	22.81	22.87
1415	NASDAQ	QQEW	Mon, Dec 12, 2011	23.25	23.25	22.99	23.19
1414	NASDAQ	QQEW	Fri, Dec 9, 2011	23.10	23.54	23.10	23.48
1413	NASDAQ	QQEW	Thu, Dec 8, 2011	23.50	23.54	23.03	23.08
1412	NASDAQ	QQEW	Wed, Dec 7, 2011	23.58	23.71	23.35	23.61
1411	NASDAQ	QQEW	Tue, Dec 6, 2011	23.77	23.77	23.58	23.64
1410	NASDAQ	QQEW	Mon, Dec 5, 2011	23.80	23.91	23.60	23.71
1409	NASDAQ	QQEW	Fri, Dec 2, 2011	23.80	23.80	23.42	23.44
1408	NASDAQ	QQEW	Thu, Dec 1, 2011	23.45	23.69	23.42	23.58
1407	NASDAQ	QQEW	Wed, Nov 30, 2011	23.13	23.49	23.11	23.48
1406	NASDAQ	QQEW	Tue, Nov 29, 2011	22.56	22.59	22.44	22.51
1405	NASDAQ	QQEW	Mon, Nov 28, 2011	22.38	22.64	22.38	22.57
1404	NASDAQ	QQEW	Fri, Nov 25, 2011	21.91	22.15	21.84	21.86
1403	NASDAQ	QQEW	Wed, Nov 23, 2011	22.30	22.30	21.98	21.99
1402	NASDAQ	QQEW	Tue, Nov 22, 2011	22.50	22.60	22.32	22.50
1401	NASDAQ	QQEW	Mon, Nov 21, 2011	22.57	22.64	22.27	22.54
1400	NASDAQ	QQEW	Fri, Nov 18, 2011	23.14	23.14	22.90	22.91
1399	NASDAQ	QQEW	Thu, Nov 17, 2011	23.61	23.61	22.90	23.08
1398	NASDAQ	QQEW	Wed, Nov 16, 2011	23.80	24.07	23.58	23.65
1397	NASDAQ	QQEW	Tue, Nov 15, 2011	23.78	24.16	23.74	24.05
1396	NASDAQ	QQEW	Mon, Nov 14, 2011	24.03	24.13	23.79	23.88
1395	NASDAQ	QQEW	Fri, Nov 11, 2011	23.85	24.19	23.82	24.12
1394	NASDAQ	QQEW	Thu, Nov 10, 2011	23.79	23.79	23.32	23.57
1393	NASDAQ	QQEW	Wed, Nov 9, 2011	23.87	23.98	23.48	23.53
1392	NASDAQ	QQEW	Tue, Nov 8, 2011	24.41	24.54	24.10	24.52
1391	NASDAQ	QQEW	Mon, Nov 7, 2011	24.18	24.29	23.85	24.27
1390	NASDAQ	QQEW	Fri, Nov 4, 2011	24.05	24.31	23.82	24.22
1389	NASDAQ	QQEW	Thu, Nov 3, 2011	23.87	24.25	23.69	24.20
1388	NASDAQ	QQEW	Wed, Nov 2, 2011	23.65	23.81	23.51	23.67
1387	NASDAQ	QQEW	Tue, Nov 1, 2011	23.41	23.68	23.31	23.45
1386	NASDAQ	QQEW	Mon, Oct 31, 2011	24.38	24.43	24.09	24.09
1385	NASDAQ	QQEW	Fri, Oct 28, 2011	24.50	24.69	24.48	24.66
1384	NASDAQ	QQEW	Thu, Oct 27, 2011	24.58	24.84	24.25	24.68
1383	NASDAQ	QQEW	Wed, Oct 26, 2011	23.97	24.05	23.37	23.87
1382	NASDAQ	QQEW	Tue, Oct 25, 2011	24.09	24.16	23.71	23.72
1381	NASDAQ	QQEW	Mon, Oct 24, 2011	23.75	24.29	23.75	24.26
1380	NASDAQ	QQEW	Fri, Oct 21, 2011	23.47	23.77	23.41	23.67
1379	NASDAQ	QQEW	Thu, Oct 20, 2011	23.21	23.21	22.89	23.15
1378	NASDAQ	QQEW	Wed, Oct 19, 2011	23.57	23.62	23.15	23.21
1377	NASDAQ	QQEW	Tue, Oct 18, 2011	22.99	23.59	22.91	23.57
1376	NASDAQ	QQEW	Mon, Oct 17, 2011	23.62	23.62	23.14	23.19
1375	NASDAQ	QQEW	Fri, Oct 14, 2011	23.62	23.68	23.40	23.68
1374	NASDAQ	QQEW	Thu, Oct 13, 2011	23.12	23.44	23.10	23.38
1373	NASDAQ	QQEW	Wed, Oct 12, 2011	23.29	23.48	23.20	23.21
1372	NASDAQ	QQEW	Tue, Oct 11, 2011	22.89	23.14	22.86	23.07
1371	NASDAQ	QQEW	Mon, Oct 10, 2011	22.64	23.03	22.64	22.99
1370	NASDAQ	QQEW	Fri, Oct 7, 2011	22.52	22.60	22.20	22.32
1369	NASDAQ	QQEW	Thu, Oct 6, 2011	22.10	22.55	22.00	22.56
1368	NASDAQ	QQEW	Wed, Oct 5, 2011	21.58	22.09	21.31	22.08
1367	NASDAQ	QQEW	Tue, Oct 4, 2011	20.59	21.47	20.50	21.45
1366	NASDAQ	QQEW	Mon, Oct 3, 2011	21.35	21.65	20.85	20.86
1365	NASDAQ	QQEW	Fri, Sep 30, 2011	21.81	22.01	21.54	21.54
1364	NASDAQ	QQEW	Thu, Sep 29, 2011	22.75	22.79	21.70	22.15
1363	NASDAQ	QQEW	Wed, Sep 28, 2011	22.98	23.08	22.33	22.35
1362	NASDAQ	QQEW	Tue, Sep 27, 2011	22.98	23.23	22.74	22.86
1361	NASDAQ	QQEW	Mon, Sep 26, 2011	22.52	22.52	21.94	22.53
1360	NASDAQ	QQEW	Fri, Sep 23, 2011	21.76	22.30	21.72	22.20
1359	NASDAQ	QQEW	Thu, Sep 22, 2011	22.06	22.24	21.60	21.92
1358	NASDAQ	QQEW	Wed, Sep 21, 2011	23.29	23.40	22.74	22.74
1357	NASDAQ	QQEW	Tue, Sep 20, 2011	23.56	23.69	23.23	23.25
1356	NASDAQ	QQEW	Mon, Sep 19, 2011	23.32	23.57	23.14	23.47
1355	NASDAQ	QQEW	Fri, Sep 16, 2011	23.54	23.79	23.51	23.65
1354	NASDAQ	QQEW	Thu, Sep 15, 2011	23.56	23.65	23.28	23.61
1353	NASDAQ	QQEW	Wed, Sep 14, 2011	23.03	23.60	22.76	23.33
1352	NASDAQ	QQEW	Tue, Sep 13, 2011	22.71	22.85	22.61	22.89
1351	NASDAQ	QQEW	Mon, Sep 12, 2011	21.99	22.45	21.99	22.58
1350	NASDAQ	QQEW	Fri, Sep 9, 2011	22.53	22.71	22.17	22.30
1349	NASDAQ	QQEW	Thu, Sep 8, 2011	22.89	23.22	22.75	22.85
1348	NASDAQ	QQEW	Wed, Sep 7, 2011	22.69	23.04	22.68	23.04
1347	NASDAQ	QQEW	Tue, Sep 6, 2011	21.76	22.38	21.76	22.36
1346	NASDAQ	QQEW	Fri, Sep 2, 2011	22.52	22.63	22.27	22.38
1345	NASDAQ	QQEW	Thu, Sep 1, 2011	23.29	23.58	22.96	22.98
1344	NASDAQ	QQEW	Wed, Aug 31, 2011	23.43	23.58	23.15	23.26
1343	NASDAQ	QQEW	Tue, Aug 30, 2011	23.01	23.34	22.87	23.22
1342	NASDAQ	QQEW	Mon, Aug 29, 2011	22.58	23.05	22.58	23.05
1341	NASDAQ	QQEW	Fri, Aug 26, 2011	21.66	22.38	21.40	22.31
1340	NASDAQ	QQEW	Thu, Aug 25, 2011	22.29	22.29	21.79	21.73
1339	NASDAQ	QQEW	Wed, Aug 24, 2011	21.98	22.15	21.74	22.19
1338	NASDAQ	QQEW	Tue, Aug 23, 2011	21.28	22.01	21.14	22.01
1337	NASDAQ	QQEW	Mon, Aug 22, 2011	21.53	21.55	21.07	21.14
1336	NASDAQ	QQEW	Fri, Aug 19, 2011	21.06	21.68	21.02	21.05
1335	NASDAQ	QQEW	Thu, Aug 18, 2011	21.91	21.91	21.17	21.32
1334	NASDAQ	QQEW	Wed, Aug 17, 2011	22.80	22.90	22.33	22.53
1333	NASDAQ	QQEW	Tue, Aug 16, 2011	22.66	22.84	22.43	22.71
1332	NASDAQ	QQEW	Mon, Aug 15, 2011	22.65	22.93	22.56	22.93
1331	NASDAQ	QQEW	Fri, Aug 12, 2011	22.41	22.66	22.19	22.52
1330	NASDAQ	QQEW	Thu, Aug 11, 2011	21.55	22.52	21.40	22.28
1329	NASDAQ	QQEW	Wed, Aug 10, 2011	21.67	21.91	21.24	21.26
1328	NASDAQ	QQEW	Tue, Aug 9, 2011	21.52	22.16	20.85	22.15
1327	NASDAQ	QQEW	Mon, Aug 8, 2011	21.82	22.20	21.10	21.13
1326	NASDAQ	QQEW	Fri, Aug 5, 2011	23.01	23.12	21.91	22.60
1325	NASDAQ	QQEW	Thu, Aug 4, 2011	23.57	23.60	22.75	22.75
1324	NASDAQ	QQEW	Wed, Aug 3, 2011	23.79	24.01	23.33	23.99
1323	NASDAQ	QQEW	Tue, Aug 2, 2011	24.32	24.46	23.76	23.77
1322	NASDAQ	QQEW	Mon, Aug 1, 2011	24.96	25.02	24.24	24.50
1321	NASDAQ	QQEW	Fri, Jul 29, 2011	24.51	24.91	24.39	24.68
1320	NASDAQ	QQEW	Thu, Jul 28, 2011	24.70	25.00	24.65	24.71
1319	NASDAQ	QQEW	Wed, Jul 27, 2011	25.35	25.35	24.74	24.77
1318	NASDAQ	QQEW	Tue, Jul 26, 2011	25.49	25.60	25.42	25.50
1317	NASDAQ	QQEW	Mon, Jul 25, 2011	25.48	25.68	25.43	25.53
1316	NASDAQ	QQEW	Fri, Jul 22, 2011	25.47	25.75	25.43	25.71
1315	NASDAQ	QQEW	Thu, Jul 21, 2011	25.26	25.57	25.15	25.45
1314	NASDAQ	QQEW	Wed, Jul 20, 2011	25.45	25.47	25.18	25.24
1313	NASDAQ	QQEW	Tue, Jul 19, 2011	25.16	25.50	25.16	25.47
1312	NASDAQ	QQEW	Mon, Jul 18, 2011	25.17	25.17	24.76	24.92
1311	NASDAQ	QQEW	Fri, Jul 15, 2011	25.30	25.30	25.04	25.23
1310	NASDAQ	QQEW	Thu, Jul 14, 2011	25.53	25.62	25.04	25.10
1309	NASDAQ	QQEW	Wed, Jul 13, 2011	25.57	25.74	25.39	25.46
1308	NASDAQ	QQEW	Tue, Jul 12, 2011	25.66	25.66	25.39	25.40
1307	NASDAQ	QQEW	Mon, Jul 11, 2011	25.89	26.04	25.61	25.67
1306	NASDAQ	QQEW	Fri, Jul 8, 2011	26.08	26.18	25.93	26.18
1305	NASDAQ	QQEW	Thu, Jul 7, 2011	26.20	26.38	26.12	26.31
1304	NASDAQ	QQEW	Wed, Jul 6, 2011	25.87	25.99	25.82	25.95
1303	NASDAQ	QQEW	Tue, Jul 5, 2011	25.86	25.98	25.81	25.96
1302	NASDAQ	QQEW	Fri, Jul 1, 2011	25.52	25.90	25.52	25.88
1301	NASDAQ	QQEW	Thu, Jun 30, 2011	25.25	25.53	25.25	25.49
1300	NASDAQ	QQEW	Wed, Jun 29, 2011	25.15	25.22	25.02	25.17
1299	NASDAQ	QQEW	Tue, Jun 28, 2011	24.83	24.94	24.82	24.94
1298	NASDAQ	QQEW	Mon, Jun 27, 2011	24.41	24.71	24.41	24.65
1297	NASDAQ	QQEW	Fri, Jun 24, 2011	24.77	24.77	24.37	24.37
1296	NASDAQ	QQEW	Thu, Jun 23, 2011	24.29	24.77	24.23	24.77
1295	NASDAQ	QQEW	Wed, Jun 22, 2011	24.65	24.79	24.58	24.58
1294	NASDAQ	QQEW	Tue, Jun 21, 2011	24.22	24.70	24.22	24.69
1293	NASDAQ	QQEW	Mon, Jun 20, 2011	24.17	24.31	24.17	24.21
1292	NASDAQ	QQEW	Fri, Jun 17, 2011	24.33	24.35	24.04	24.13
1291	NASDAQ	QQEW	Thu, Jun 16, 2011	24.29	24.30	23.98	24.12
1290	NASDAQ	QQEW	Wed, Jun 15, 2011	24.50	24.59	24.25	24.26
1289	NASDAQ	QQEW	Tue, Jun 14, 2011	24.60	24.74	24.60	24.71
1288	NASDAQ	QQEW	Mon, Jun 13, 2011	24.52	24.52	24.35	24.38
1287	NASDAQ	QQEW	Fri, Jun 10, 2011	24.69	24.69	24.42	24.42
1286	NASDAQ	QQEW	Thu, Jun 9, 2011	24.78	24.89	24.66	24.86
1285	NASDAQ	QQEW	Wed, Jun 8, 2011	25.00	25.00	24.68	24.74
1284	NASDAQ	QQEW	Tue, Jun 7, 2011	25.04	25.18	25.02	25.05
1283	NASDAQ	QQEW	Mon, Jun 6, 2011	25.15	25.19	24.95	24.97
1282	NASDAQ	QQEW	Fri, Jun 3, 2011	25.42	25.46	25.20	25.20
1281	NASDAQ	QQEW	Thu, Jun 2, 2011	25.56	25.70	25.52	25.61
1280	NASDAQ	QQEW	Wed, Jun 1, 2011	26.06	26.08	25.51	25.52
1279	NASDAQ	QQEW	Tue, May 31, 2011	26.02	26.07	25.84	26.07
1278	NASDAQ	QQEW	Fri, May 27, 2011	25.70	25.79	25.70	25.74
1277	NASDAQ	QQEW	Thu, May 26, 2011	25.36	25.65	25.36	25.60
1276	NASDAQ	QQEW	Wed, May 25, 2011	25.34	25.54	25.24	25.45
1275	NASDAQ	QQEW	Tue, May 24, 2011	25.64	25.64	25.33	25.33
1274	NASDAQ	QQEW	Mon, May 23, 2011	25.67	25.67	25.41	25.50
1273	NASDAQ	QQEW	Fri, May 20, 2011	25.97	26.06	25.84	25.94
1272	NASDAQ	QQEW	Thu, May 19, 2011	26.11	26.11	25.92	26.05
1271	NASDAQ	QQEW	Wed, May 18, 2011	25.78	26.01	25.70	25.97
1270	NASDAQ	QQEW	Tue, May 17, 2011	25.66	25.75	25.54	25.71
1269	NASDAQ	QQEW	Mon, May 16, 2011	26.11	26.13	25.74	25.78
1268	NASDAQ	QQEW	Fri, May 13, 2011	26.42	26.44	26.15	26.22
1267	NASDAQ	QQEW	Thu, May 12, 2011	26.11	26.51	26.07	26.46
1266	NASDAQ	QQEW	Wed, May 11, 2011	26.44	26.46	26.05	26.20
1265	NASDAQ	QQEW	Tue, May 10, 2011	26.30	26.45	26.21	26.42
1264	NASDAQ	QQEW	Mon, May 9, 2011	26.08	26.22	25.98	26.18
1263	NASDAQ	QQEW	Fri, May 6, 2011	26.14	26.32	25.94	26.03
1262	NASDAQ	QQEW	Thu, May 5, 2011	25.72	26.12	25.72	25.85
1261	NASDAQ	QQEW	Wed, May 4, 2011	25.86	25.92	25.67	25.87
1260	NASDAQ	QQEW	Tue, May 3, 2011	26.17	26.17	25.82	25.97
1259	NASDAQ	QQEW	Mon, May 2, 2011	26.26	26.42	26.16	26.20
1258	NASDAQ	QQEW	Fri, Apr 29, 2011	26.20	26.25	26.18	26.18
1257	NASDAQ	QQEW	Thu, Apr 28, 2011	26.29	26.32	26.16	26.29
1256	NASDAQ	QQEW	Wed, Apr 27, 2011	26.16	26.28	26.05	26.28
1255	NASDAQ	QQEW	Tue, Apr 26, 2011	25.97	26.13	25.91	26.07
1254	NASDAQ	QQEW	Mon, Apr 25, 2011	25.87	25.92	25.80	25.83
1253	NASDAQ	QQEW	Thu, Apr 21, 2011	25.86	25.86	25.73	25.86
1252	NASDAQ	QQEW	Wed, Apr 20, 2011	25.44	25.74	25.44	25.71
1251	NASDAQ	QQEW	Tue, Apr 19, 2011	25.01	25.09	24.89	25.09
1250	NASDAQ	QQEW	Mon, Apr 18, 2011	25.05	25.05	24.70	24.98
1249	NASDAQ	QQEW	Fri, Apr 15, 2011	25.18	25.34	25.10	25.32
1248	NASDAQ	QQEW	Thu, Apr 14, 2011	25.06	25.19	24.98	25.19
1247	NASDAQ	QQEW	Wed, Apr 13, 2011	25.19	25.26	25.02	25.18
1246	NASDAQ	QQEW	Tue, Apr 12, 2011	25.10	25.10	24.90	25.01
1245	NASDAQ	QQEW	Mon, Apr 11, 2011	25.30	25.30	25.12	25.15
1244	NASDAQ	QQEW	Fri, Apr 8, 2011	25.46	25.48	25.20	25.22
1243	NASDAQ	QQEW	Thu, Apr 7, 2011	25.42	25.45	25.21	25.33
1242	NASDAQ	QQEW	Wed, Apr 6, 2011	25.53	25.59	25.25	25.36
1241	NASDAQ	QQEW	Tue, Apr 5, 2011	25.30	25.46	25.25	25.34
1240	NASDAQ	QQEW	Mon, Apr 4, 2011	25.44	25.44	25.24	25.29
1239	NASDAQ	QQEW	Fri, Apr 1, 2011	25.37	25.42	25.25	25.33
1238	NASDAQ	QQEW	Thu, Mar 31, 2011	25.20	25.23	25.12	25.22
1237	NASDAQ	QQEW	Wed, Mar 30, 2011	25.09	25.21	25.09	25.18
1236	NASDAQ	QQEW	Tue, Mar 29, 2011	24.68	24.91	24.68	24.91
1235	NASDAQ	QQEW	Mon, Mar 28, 2011	24.85	24.89	24.68	24.68
1234	NASDAQ	QQEW	Fri, Mar 25, 2011	24.79	24.95	24.78	24.78
1233	NASDAQ	QQEW	Thu, Mar 24, 2011	24.44	24.82	24.44	24.78
1232	NASDAQ	QQEW	Wed, Mar 23, 2011	24.00	24.36	23.93	24.31
1231	NASDAQ	QQEW	Tue, Mar 22, 2011	24.22	24.22	24.11	24.14
1230	NASDAQ	QQEW	Mon, Mar 21, 2011	24.20	24.37	24.17	24.22
1229	NASDAQ	QQEW	Fri, Mar 18, 2011	24.12	24.12	23.85	23.86
1228	NASDAQ	QQEW	Thu, Mar 17, 2011	23.99	24.02	23.80	23.82
1227	NASDAQ	QQEW	Wed, Mar 16, 2011	23.96	24.04	23.50	23.64
1226	NASDAQ	QQEW	Tue, Mar 15, 2011	23.68	24.20	23.61	24.10
1225	NASDAQ	QQEW	Mon, Mar 14, 2011	24.39	24.46	24.15	24.31
1224	NASDAQ	QQEW	Fri, Mar 11, 2011	24.16	24.50	24.16	24.45
1223	NASDAQ	QQEW	Thu, Mar 10, 2011	24.46	24.49	24.21	24.31
1222	NASDAQ	QQEW	Wed, Mar 9, 2011	24.85	24.85	24.60	24.74
1221	NASDAQ	QQEW	Tue, Mar 8, 2011	24.78	25.03	24.62	24.93
1220	NASDAQ	QQEW	Mon, Mar 7, 2011	25.28	25.28	24.60	24.80
1219	NASDAQ	QQEW	Fri, Mar 4, 2011	25.25	25.25	25.03	25.15
1218	NASDAQ	QQEW	Thu, Mar 3, 2011	25.21	25.34	25.21	25.29
1217	NASDAQ	QQEW	Wed, Mar 2, 2011	24.68	24.96	24.68	24.79
1216	NASDAQ	QQEW	Tue, Mar 1, 2011	25.15	25.17	24.60	24.66
1215	NASDAQ	QQEW	Mon, Feb 28, 2011	25.17	25.21	24.90	25.03
1214	NASDAQ	QQEW	Fri, Feb 25, 2011	24.93	25.13	24.93	25.08
1213	NASDAQ	QQEW	Thu, Feb 24, 2011	24.55	24.81	24.53	24.81
1212	NASDAQ	QQEW	Wed, Feb 23, 2011	24.95	24.95	24.43	24.58
1211	NASDAQ	QQEW	Tue, Feb 22, 2011	25.42	25.44	24.91	24.92
1210	NASDAQ	QQEW	Fri, Feb 18, 2011	25.64	25.75	25.57	25.71
1209	NASDAQ	QQEW	Thu, Feb 17, 2011	25.50	25.70	25.49	25.66
1208	NASDAQ	QQEW	Wed, Feb 16, 2011	25.49	25.72	25.46	25.55
1207	NASDAQ	QQEW	Tue, Feb 15, 2011	25.38	25.40	25.26	25.36
1206	NASDAQ	QQEW	Mon, Feb 14, 2011	25.38	25.44	25.38	25.42
1205	NASDAQ	QQEW	Fri, Feb 11, 2011	25.17	25.38	25.17	25.38
1204	NASDAQ	QQEW	Thu, Feb 10, 2011	24.88	25.20	24.86	25.20
1203	NASDAQ	QQEW	Wed, Feb 9, 2011	25.12	25.12	24.96	25.04
1202	NASDAQ	QQEW	Tue, Feb 8, 2011	25.07	25.12	24.99	25.11
1201	NASDAQ	QQEW	Mon, Feb 7, 2011	25.02	25.17	25.01	25.04
1200	NASDAQ	QQEW	Fri, Feb 4, 2011	24.81	25.01	24.75	24.97
1199	NASDAQ	QQEW	Thu, Feb 3, 2011	24.75	24.84	24.66	24.82
1198	NASDAQ	QQEW	Wed, Feb 2, 2011	24.74	24.85	24.68	24.75
1197	NASDAQ	QQEW	Tue, Feb 1, 2011	24.44	24.83	24.44	24.81
1196	NASDAQ	QQEW	Mon, Jan 31, 2011	24.11	24.37	24.11	24.28
1195	NASDAQ	QQEW	Fri, Jan 28, 2011	24.87	24.87	24.12	24.17
1194	NASDAQ	QQEW	Thu, Jan 27, 2011	24.67	24.84	24.67	24.81
1193	NASDAQ	QQEW	Wed, Jan 26, 2011	24.51	24.69	24.51	24.63
1192	NASDAQ	QQEW	Tue, Jan 25, 2011	24.48	24.53	24.36	24.53
1191	NASDAQ	QQEW	Mon, Jan 24, 2011	24.39	24.63	24.33	24.59
1190	NASDAQ	QQEW	Fri, Jan 21, 2011	24.53	24.53	24.30	24.32
1189	NASDAQ	QQEW	Thu, Jan 20, 2011	24.44	24.46	24.23	24.41
1188	NASDAQ	QQEW	Wed, Jan 19, 2011	24.83	24.83	24.49	24.49
1187	NASDAQ	QQEW	Tue, Jan 18, 2011	24.76	24.88	24.76	24.86
1186	NASDAQ	QQEW	Fri, Jan 14, 2011	24.47	24.70	24.47	24.69
1185	NASDAQ	QQEW	Thu, Jan 13, 2011	24.52	24.56	24.44	24.46
1184	NASDAQ	QQEW	Wed, Jan 12, 2011	24.43	24.49	24.31	24.46
1183	NASDAQ	QQEW	Tue, Jan 11, 2011	24.34	24.34	24.23	24.29
1182	NASDAQ	QQEW	Mon, Jan 10, 2011	24.06	24.22	23.98	24.22
1181	NASDAQ	QQEW	Fri, Jan 7, 2011	24.27	24.27	23.96	24.15
1180	NASDAQ	QQEW	Thu, Jan 6, 2011	24.18	24.23	24.10	24.22
1179	NASDAQ	QQEW	Wed, Jan 5, 2011	23.83	24.13	23.83	24.12
1178	NASDAQ	QQEW	Tue, Jan 4, 2011	24.08	24.08	23.83	23.92
1177	NASDAQ	QQEW	Mon, Jan 3, 2011	24.11	24.25	24.07	24.08
1176	NASDAQ	QQEW	Fri, Dec 31, 2010	23.70	23.76	23.65	23.72
1175	NASDAQ	QQEW	Thu, Dec 30, 2010	23.89	23.89	23.79	23.85
1174	NASDAQ	QQEW	Wed, Dec 29, 2010	23.86	23.91	23.83	23.86
1173	NASDAQ	QQEW	Tue, Dec 28, 2010	23.87	23.87	23.73	23.80
1172	NASDAQ	QQEW	Mon, Dec 27, 2010	23.84	23.89	23.59	23.84
1171	NASDAQ	QQEW	Thu, Dec 23, 2010	23.90	23.90	23.80	23.85
1170	NASDAQ	QQEW	Wed, Dec 22, 2010	23.93	23.93	23.87	23.91
1169	NASDAQ	QQEW	Tue, Dec 21, 2010	23.90	23.93	23.84	23.93
1168	NASDAQ	QQEW	Mon, Dec 20, 2010	23.98	23.98	23.77	23.87
1167	NASDAQ	QQEW	Fri, Dec 17, 2010	23.86	23.98	23.83	23.93
1166	NASDAQ	QQEW	Thu, Dec 16, 2010	23.69	23.89	23.67	23.85
1165	NASDAQ	QQEW	Wed, Dec 15, 2010	23.74	23.88	23.59	23.67
1164	NASDAQ	QQEW	Tue, Dec 14, 2010	23.73	23.81	23.73	23.75
1163	NASDAQ	QQEW	Mon, Dec 13, 2010	23.90	23.90	23.67	23.67
1162	NASDAQ	QQEW	Fri, Dec 10, 2010	23.66	23.84	23.66	23.84
1161	NASDAQ	QQEW	Thu, Dec 9, 2010	23.68	23.73	23.62	23.66
1160	NASDAQ	QQEW	Wed, Dec 8, 2010	23.58	23.69	23.51	23.66
1159	NASDAQ	QQEW	Tue, Dec 7, 2010	23.81	23.82	23.56	23.56
1158	NASDAQ	QQEW	Mon, Dec 6, 2010	23.60	23.60	23.48	23.54
1157	NASDAQ	QQEW	Fri, Dec 3, 2010	23.41	23.62	23.41	23.62
1156	NASDAQ	QQEW	Thu, Dec 2, 2010	23.22	23.50	23.22	23.49
1155	NASDAQ	QQEW	Wed, Dec 1, 2010	22.90	23.27	22.90	23.17
1154	NASDAQ	QQEW	Tue, Nov 30, 2010	22.62	22.70	22.50	22.63
1153	NASDAQ	QQEW	Mon, Nov 29, 2010	22.85	22.91	22.57	22.86
1152	NASDAQ	QQEW	Fri, Nov 26, 2010	23.03	23.03	22.99	23.00
1151	NASDAQ	QQEW	Wed, Nov 24, 2010	22.78	23.17	22.78	23.08
1150	NASDAQ	QQEW	Tue, Nov 23, 2010	22.72	22.74	22.50	22.61
1149	NASDAQ	QQEW	Mon, Nov 22, 2010	22.76	22.97	22.69	22.93
1148	NASDAQ	QQEW	Fri, Nov 19, 2010	22.73	22.88	22.63	22.87
1147	NASDAQ	QQEW	Thu, Nov 18, 2010	22.62	22.89	22.62	22.75
1146	NASDAQ	QQEW	Wed, Nov 17, 2010	22.31	22.47	22.29	22.42
1145	NASDAQ	QQEW	Tue, Nov 16, 2010	22.52	22.56	22.26	22.33
1144	NASDAQ	QQEW	Mon, Nov 15, 2010	22.83	22.83	22.66	22.66
1143	NASDAQ	QQEW	Fri, Nov 12, 2010	22.85	22.95	22.58	22.70
1142	NASDAQ	QQEW	Thu, Nov 11, 2010	22.84	23.04	22.70	22.98
1141	NASDAQ	QQEW	Wed, Nov 10, 2010	23.02	23.10	22.84	23.10
1140	NASDAQ	QQEW	Tue, Nov 9, 2010	23.19	23.20	22.89	22.98
1139	NASDAQ	QQEW	Mon, Nov 8, 2010	23.05	23.11	22.96	23.06
1138	NASDAQ	QQEW	Fri, Nov 5, 2010	23.15	23.15	23.02	23.11
1137	NASDAQ	QQEW	Thu, Nov 4, 2010	23.01	23.08	22.94	23.05
1136	NASDAQ	QQEW	Wed, Nov 3, 2010	22.74	22.79	22.55	22.77
1135	NASDAQ	QQEW	Tue, Nov 2, 2010	22.67	22.79	22.63	22.72
1134	NASDAQ	QQEW	Mon, Nov 1, 2010	22.66	22.76	22.44	22.51
1133	NASDAQ	QQEW	Fri, Oct 29, 2010	22.53	22.63	22.47	22.56
1132	NASDAQ	QQEW	Thu, Oct 28, 2010	22.61	22.61	22.38	22.48
1131	NASDAQ	QQEW	Wed, Oct 27, 2010	22.28	22.47	22.19	22.47
1130	NASDAQ	QQEW	Tue, Oct 26, 2010	22.21	22.39	22.11	22.36
1129	NASDAQ	QQEW	Mon, Oct 25, 2010	22.31	22.44	22.27	22.29
1128	NASDAQ	QQEW	Fri, Oct 22, 2010	22.00	22.15	22.00	22.12
1127	NASDAQ	QQEW	Thu, Oct 21, 2010	22.00	22.09	21.74	21.95
1126	NASDAQ	QQEW	Wed, Oct 20, 2010	21.81	21.99	21.74	21.90
1125	NASDAQ	QQEW	Tue, Oct 19, 2010	21.80	21.82	21.54	21.62
1124	NASDAQ	QQEW	Mon, Oct 18, 2010	21.99	21.99	21.86	21.95
1123	NASDAQ	QQEW	Fri, Oct 15, 2010	21.94	21.97	21.70	21.97
1122	NASDAQ	QQEW	Thu, Oct 14, 2010	21.85	21.88	21.63	21.72
1121	NASDAQ	QQEW	Wed, Oct 13, 2010	21.81	21.97	21.76	21.88
1120	NASDAQ	QQEW	Tue, Oct 12, 2010	21.64	21.74	21.35	21.71
1119	NASDAQ	QQEW	Mon, Oct 11, 2010	21.63	21.70	21.56	21.60
1118	NASDAQ	QQEW	Fri, Oct 8, 2010	21.43	21.61	21.30	21.58
1117	NASDAQ	QQEW	Thu, Oct 7, 2010	21.35	21.51	21.30	21.46
1116	NASDAQ	QQEW	Wed, Oct 6, 2010	21.65	21.65	21.29	21.39
1115	NASDAQ	QQEW	Tue, Oct 5, 2010	21.44	21.73	21.43	21.67
1114	NASDAQ	QQEW	Mon, Oct 4, 2010	21.40	21.40	21.02	21.16
1113	NASDAQ	QQEW	Fri, Oct 1, 2010	21.57	21.57	21.35	21.42
1112	NASDAQ	QQEW	Thu, Sep 30, 2010	21.63	21.67	21.27	21.46
1111	NASDAQ	QQEW	Wed, Sep 29, 2010	21.43	21.56	21.39	21.47
1110	NASDAQ	QQEW	Tue, Sep 28, 2010	21.48	21.56	21.22	21.53
1109	NASDAQ	QQEW	Mon, Sep 27, 2010	21.56	21.56	21.34	21.38
1108	NASDAQ	QQEW	Fri, Sep 24, 2010	21.22	21.53	21.22	21.53
1107	NASDAQ	QQEW	Thu, Sep 23, 2010	21.10	21.20	20.97	21.01
1106	NASDAQ	QQEW	Wed, Sep 22, 2010	21.20	21.23	20.95	21.06
1105	NASDAQ	QQEW	Tue, Sep 21, 2010	21.24	21.29	21.15	21.22
1104	NASDAQ	QQEW	Mon, Sep 20, 2010	20.99	21.28	20.99	21.27
1103	NASDAQ	QQEW	Fri, Sep 17, 2010	20.97	21.02	20.91	20.94
1102	NASDAQ	QQEW	Thu, Sep 16, 2010	20.86	20.89	20.80	20.88
1101	NASDAQ	QQEW	Wed, Sep 15, 2010	20.80	20.92	20.64	20.89
1100	NASDAQ	QQEW	Tue, Sep 14, 2010	20.65	20.90	20.65	20.82
1099	NASDAQ	QQEW	Mon, Sep 13, 2010	20.48	20.71	20.48	20.68
1098	NASDAQ	QQEW	Fri, Sep 10, 2010	20.38	20.39	20.25	20.37
1097	NASDAQ	QQEW	Thu, Sep 9, 2010	20.40	20.40	20.24	20.30
1096	NASDAQ	QQEW	Wed, Sep 8, 2010	20.01	20.30	20.01	20.20
1095	NASDAQ	QQEW	Tue, Sep 7, 2010	20.06	20.06	19.95	19.99
1094	NASDAQ	QQEW	Fri, Sep 3, 2010	20.16	20.25	20.04	20.19
1093	NASDAQ	QQEW	Thu, Sep 2, 2010	19.75	19.95	19.75	19.92
1092	NASDAQ	QQEW	Wed, Sep 1, 2010	19.40	19.65	19.40	19.63
1091	NASDAQ	QQEW	Tue, Aug 31, 2010	19.01	19.13	18.95	19.02
1090	NASDAQ	QQEW	Mon, Aug 30, 2010	19.34	19.36	19.12	19.12
1089	NASDAQ	QQEW	Fri, Aug 27, 2010	19.13	19.38	18.90	19.37
1088	NASDAQ	QQEW	Thu, Aug 26, 2010	19.37	19.37	19.05	19.11
1087	NASDAQ	QQEW	Wed, Aug 25, 2010	19.00	19.36	18.95	19.31
1086	NASDAQ	QQEW	Tue, Aug 24, 2010	19.25	19.31	19.07	19.20
1085	NASDAQ	QQEW	Mon, Aug 23, 2010	19.79	19.81	19.49	19.50
1084	NASDAQ	QQEW	Fri, Aug 20, 2010	19.53	19.69	19.44	19.68
1083	NASDAQ	QQEW	Thu, Aug 19, 2010	19.79	19.79	19.49	19.67
1082	NASDAQ	QQEW	Wed, Aug 18, 2010	19.70	20.04	19.70	19.94
1081	NASDAQ	QQEW	Tue, Aug 17, 2010	19.85	19.95	19.82	19.82
1080	NASDAQ	QQEW	Mon, Aug 16, 2010	19.42	19.65	19.41	19.53
1079	NASDAQ	QQEW	Fri, Aug 13, 2010	19.59	19.63	19.53	19.56
1078	NASDAQ	QQEW	Thu, Aug 12, 2010	19.37	19.66	19.37	19.60
1077	NASDAQ	QQEW	Wed, Aug 11, 2010	20.04	20.04	19.70	19.70
1076	NASDAQ	QQEW	Tue, Aug 10, 2010	20.30	20.41	19.89	20.31
1075	NASDAQ	QQEW	Mon, Aug 9, 2010	20.51	20.59	20.50	20.56
1074	NASDAQ	QQEW	Fri, Aug 6, 2010	20.22	20.48	20.20	20.45
1073	NASDAQ	QQEW	Thu, Aug 5, 2010	20.41	20.53	20.33	20.48
1072	NASDAQ	QQEW	Wed, Aug 4, 2010	20.39	20.54	20.36	20.50
1071	NASDAQ	QQEW	Tue, Aug 3, 2010	20.23	20.27	20.16	20.25
1070	NASDAQ	QQEW	Mon, Aug 2, 2010	20.20	20.36	20.18	20.35
1069	NASDAQ	QQEW	Fri, Jul 30, 2010	19.67	20.03	19.67	20.03
1068	NASDAQ	QQEW	Thu, Jul 29, 2010	19.74	19.94	19.64	19.88
1067	NASDAQ	QQEW	Wed, Jul 28, 2010	20.13	20.13	19.94	19.99
1066	NASDAQ	QQEW	Tue, Jul 27, 2010	20.35	20.35	20.09	20.15
1065	NASDAQ	QQEW	Mon, Jul 26, 2010	20.00	20.29	20.00	20.29
1064	NASDAQ	QQEW	Fri, Jul 23, 2010	19.77	20.01	19.77	20.01
1063	NASDAQ	QQEW	Thu, Jul 22, 2010	19.87	19.93	19.80	19.80
1062	NASDAQ	QQEW	Wed, Jul 21, 2010	19.85	19.85	19.37	19.37
1061	NASDAQ	QQEW	Tue, Jul 20, 2010	19.28	19.70	19.21	19.70
1060	NASDAQ	QQEW	Mon, Jul 19, 2010	19.52	19.60	19.39	19.56
1059	NASDAQ	QQEW	Fri, Jul 16, 2010	19.59	19.60	19.32	19.32
1058	NASDAQ	QQEW	Thu, Jul 15, 2010	19.84	19.90	19.64	19.90
1057	NASDAQ	QQEW	Wed, Jul 14, 2010	19.82	19.95	19.76	19.86
1056	NASDAQ	QQEW	Tue, Jul 13, 2010	19.60	19.86	19.56	19.79
1055	NASDAQ	QQEW	Mon, Jul 12, 2010	19.31	19.48	19.28	19.37
1054	NASDAQ	QQEW	Fri, Jul 9, 2010	19.13	19.33	19.13	19.33
1053	NASDAQ	QQEW	Thu, Jul 8, 2010	19.09	19.18	18.97	19.01
1052	NASDAQ	QQEW	Wed, Jul 7, 2010	18.60	19.06	18.60	19.02
1051	NASDAQ	QQEW	Tue, Jul 6, 2010	18.70	18.81	18.32	18.45
1050	NASDAQ	QQEW	Fri, Jul 2, 2010	18.60	18.60	18.38	18.47
1049	NASDAQ	QQEW	Thu, Jul 1, 2010	18.50	18.58	18.14	18.54
1048	NASDAQ	QQEW	Wed, Jun 30, 2010	18.75	18.91	18.51	18.54
1047	NASDAQ	QQEW	Tue, Jun 29, 2010	19.19	19.23	18.64	18.74
1046	NASDAQ	QQEW	Mon, Jun 28, 2010	19.59	19.71	19.45	19.50
1045	NASDAQ	QQEW	Fri, Jun 25, 2010	19.57	19.69	19.39	19.60
1044	NASDAQ	QQEW	Thu, Jun 24, 2010	19.84	19.84	19.48	19.55
1043	NASDAQ	QQEW	Wed, Jun 23, 2010	19.79	20.05	19.77	19.93
1042	NASDAQ	QQEW	Tue, Jun 22, 2010	20.32	20.39	19.92	19.92
1041	NASDAQ	QQEW	Mon, Jun 21, 2010	20.69	20.69	20.20	20.25
1040	NASDAQ	QQEW	Fri, Jun 18, 2010	20.49	20.57	20.37	20.43
1039	NASDAQ	QQEW	Thu, Jun 17, 2010	20.52	20.52	20.23	20.42
1038	NASDAQ	QQEW	Wed, Jun 16, 2010	20.43	20.53	20.28	20.44
1037	NASDAQ	QQEW	Tue, Jun 15, 2010	19.93	20.45	19.93	20.45
1036	NASDAQ	QQEW	Mon, Jun 14, 2010	20.06	20.16	19.87	19.88
1035	NASDAQ	QQEW	Fri, Jun 11, 2010	19.76	19.82	19.64	19.82
1034	NASDAQ	QQEW	Thu, Jun 10, 2010	19.57	19.72	19.39	19.72
1033	NASDAQ	QQEW	Wed, Jun 9, 2010	19.20	19.48	19.07	19.10
1032	NASDAQ	QQEW	Tue, Jun 8, 2010	19.05	19.13	18.81	19.13
1031	NASDAQ	QQEW	Mon, Jun 7, 2010	19.48	19.53	19.09	19.09
1030	NASDAQ	QQEW	Fri, Jun 4, 2010	19.98	19.98	19.46	19.48
1029	NASDAQ	QQEW	Thu, Jun 3, 2010	20.07	20.28	19.98	20.25
1028	NASDAQ	QQEW	Wed, Jun 2, 2010	19.56	19.98	19.47	19.98
1027	NASDAQ	QQEW	Tue, Jun 1, 2010	19.73	19.83	19.43	19.43
1026	NASDAQ	QQEW	Fri, May 28, 2010	19.94	19.96	19.67	19.93
1025	NASDAQ	QQEW	Thu, May 27, 2010	19.74	20.00	19.65	20.00
1024	NASDAQ	QQEW	Wed, May 26, 2010	19.49	19.75	19.24	19.26
1023	NASDAQ	QQEW	Tue, May 25, 2010	18.90	19.37	18.70	19.37
1022	NASDAQ	QQEW	Mon, May 24, 2010	19.23	19.61	19.23	19.34
1021	NASDAQ	QQEW	Fri, May 21, 2010	18.84	19.64	18.72	19.53
1020	NASDAQ	QQEW	Thu, May 20, 2010	19.60	19.66	19.20	19.29
1019	NASDAQ	QQEW	Wed, May 19, 2010	20.04	20.22	19.78	19.95
1018	NASDAQ	QQEW	Tue, May 18, 2010	20.62	20.67	20.06	20.12
1017	NASDAQ	QQEW	Mon, May 17, 2010	20.40	20.48	20.12	20.44
1016	NASDAQ	QQEW	Fri, May 14, 2010	20.39	20.42	20.09	20.33
1015	NASDAQ	QQEW	Thu, May 13, 2010	21.11	21.15	20.82	20.84
1014	NASDAQ	QQEW	Wed, May 12, 2010	20.88	21.20	20.88	21.18
1013	NASDAQ	QQEW	Tue, May 11, 2010	20.74	21.08	20.57	20.82
1012	NASDAQ	QQEW	Mon, May 10, 2010	20.69	20.84	20.58	20.83
1011	NASDAQ	QQEW	Fri, May 7, 2010	20.24	20.41	19.45	19.88
1010	NASDAQ	QQEW	Thu, May 6, 2010	20.84	33.24	6.29	20.50
1009	NASDAQ	QQEW	Wed, May 5, 2010	21.00	21.12	20.85	21.01
1008	NASDAQ	QQEW	Tue, May 4, 2010	21.40	21.40	21.00	21.17
1007	NASDAQ	QQEW	Mon, May 3, 2010	21.61	21.94	21.61	21.86
1006	NASDAQ	QQEW	Fri, Apr 30, 2010	22.03	22.03	21.57	21.57
1005	NASDAQ	QQEW	Thu, Apr 29, 2010	21.89	22.05	21.89	22.04
1004	NASDAQ	QQEW	Wed, Apr 28, 2010	21.69	21.70	21.43	21.57
1003	NASDAQ	QQEW	Tue, Apr 27, 2010	21.94	22.05	21.64	21.65
1002	NASDAQ	QQEW	Mon, Apr 26, 2010	22.15	22.17	22.08	22.09
1001	NASDAQ	QQEW	Fri, Apr 23, 2010	21.91	22.10	21.91	22.10
1000	NASDAQ	QQEW	Thu, Apr 22, 2010	21.58	22.00	21.56	22.00
999	NASDAQ	QQEW	Wed, Apr 21, 2010	21.95	21.95	21.67	21.80
998	NASDAQ	QQEW	Tue, Apr 20, 2010	21.72	21.87	21.68	21.86
997	NASDAQ	QQEW	Mon, Apr 19, 2010	21.52	21.70	21.34	21.61
996	NASDAQ	QQEW	Fri, Apr 16, 2010	21.75	21.85	21.49	21.64
995	NASDAQ	QQEW	Thu, Apr 15, 2010	21.85	21.98	21.75	21.94
994	NASDAQ	QQEW	Wed, Apr 14, 2010	21.68	21.89	21.61	21.89
993	NASDAQ	QQEW	Tue, Apr 13, 2010	21.49	21.56	21.40	21.51
992	NASDAQ	QQEW	Mon, Apr 12, 2010	21.49	21.51	21.44	21.47
991	NASDAQ	QQEW	Fri, Apr 9, 2010	21.26	21.42	21.26	21.42
990	NASDAQ	QQEW	Thu, Apr 8, 2010	21.15	21.28	21.07	21.28
989	NASDAQ	QQEW	Wed, Apr 7, 2010	21.29	21.36	21.13	21.22
988	NASDAQ	QQEW	Tue, Apr 6, 2010	21.26	21.42	21.23	21.37
987	NASDAQ	QQEW	Mon, Apr 5, 2010	21.19	21.34	21.15	21.33
986	NASDAQ	QQEW	Thu, Apr 1, 2010	21.15	21.25	21.02	21.04
985	NASDAQ	QQEW	Wed, Mar 31, 2010	21.00	21.15	21.00	21.00
984	NASDAQ	QQEW	Tue, Mar 30, 2010	21.05	21.17	20.98	21.11
983	NASDAQ	QQEW	Mon, Mar 29, 2010	21.08	21.15	21.04	21.08
982	NASDAQ	QQEW	Fri, Mar 26, 2010	20.97	21.14	20.89	20.94
981	NASDAQ	QQEW	Thu, Mar 25, 2010	21.15	21.22	20.95	20.95
980	NASDAQ	QQEW	Wed, Mar 24, 2010	21.22	21.22	21.04	21.06
979	NASDAQ	QQEW	Tue, Mar 23, 2010	21.13	21.25	21.09	21.25
978	NASDAQ	QQEW	Mon, Mar 22, 2010	20.80	21.12	20.80	21.06
977	NASDAQ	QQEW	Fri, Mar 19, 2010	21.10	21.10	20.82	20.87
976	NASDAQ	QQEW	Thu, Mar 18, 2010	20.99	21.02	20.86	21.00
975	NASDAQ	QQEW	Wed, Mar 17, 2010	20.94	21.05	20.90	20.96
974	NASDAQ	QQEW	Tue, Mar 16, 2010	20.76	20.90	20.76	20.90
973	NASDAQ	QQEW	Mon, Mar 15, 2010	20.71	20.74	20.57	20.71
972	NASDAQ	QQEW	Fri, Mar 12, 2010	20.75	20.77	20.64	20.74
971	NASDAQ	QQEW	Thu, Mar 11, 2010	20.57	20.73	20.55	20.73
970	NASDAQ	QQEW	Wed, Mar 10, 2010	20.48	20.71	20.48	20.67
969	NASDAQ	QQEW	Tue, Mar 9, 2010	20.34	20.57	20.34	20.47
968	NASDAQ	QQEW	Mon, Mar 8, 2010	20.41	20.46	20.39	20.43
967	NASDAQ	QQEW	Fri, Mar 5, 2010	20.20	20.43	20.16	20.41
966	NASDAQ	QQEW	Thu, Mar 4, 2010	20.10	20.14	20.00	20.12
965	NASDAQ	QQEW	Wed, Mar 3, 2010	20.08	20.20	20.03	20.04
964	NASDAQ	QQEW	Tue, Mar 2, 2010	20.12	20.16	20.06	20.08
963	NASDAQ	QQEW	Mon, Mar 1, 2010	19.74	20.06	19.74	20.06
962	NASDAQ	QQEW	Fri, Feb 26, 2010	19.62	19.71	19.62	19.70
961	NASDAQ	QQEW	Thu, Feb 25, 2010	19.40	19.64	19.31	19.64
960	NASDAQ	QQEW	Wed, Feb 24, 2010	19.46	19.66	19.46	19.61
959	NASDAQ	QQEW	Tue, Feb 23, 2010	19.64	19.64	19.33	19.40
958	NASDAQ	QQEW	Mon, Feb 22, 2010	19.66	19.67	19.60	19.63
957	NASDAQ	QQEW	Fri, Feb 19, 2010	19.64	19.69	19.55	19.65
956	NASDAQ	QQEW	Thu, Feb 18, 2010	19.49	19.64	19.48	19.62
955	NASDAQ	QQEW	Wed, Feb 17, 2010	19.48	19.51	19.40	19.51
954	NASDAQ	QQEW	Tue, Feb 16, 2010	19.21	19.39	19.17	19.36
953	NASDAQ	QQEW	Fri, Feb 12, 2010	18.88	19.12	18.83	19.08
952	NASDAQ	QQEW	Thu, Feb 11, 2010	18.69	19.11	18.69	19.09
951	NASDAQ	QQEW	Wed, Feb 10, 2010	18.80	18.86	18.66	18.81
950	NASDAQ	QQEW	Tue, Feb 9, 2010	18.76	18.87	18.62	18.81
949	NASDAQ	QQEW	Mon, Feb 8, 2010	18.47	18.75	18.47	18.69
948	NASDAQ	QQEW	Fri, Feb 5, 2010	18.67	18.67	18.27	18.64
947	NASDAQ	QQEW	Thu, Feb 4, 2010	19.00	19.00	18.61	18.62
946	NASDAQ	QQEW	Wed, Feb 3, 2010	19.06	19.18	19.03	19.18
945	NASDAQ	QQEW	Tue, Feb 2, 2010	18.95	19.19	18.89	19.19
944	NASDAQ	QQEW	Mon, Feb 1, 2010	18.75	18.94	18.73	18.94
943	NASDAQ	QQEW	Fri, Jan 29, 2010	19.07	19.12	18.65	18.67
942	NASDAQ	QQEW	Thu, Jan 28, 2010	19.27	19.31	18.79	18.94
941	NASDAQ	QQEW	Wed, Jan 27, 2010	19.13	19.24	19.11	19.17
940	NASDAQ	QQEW	Tue, Jan 26, 2010	19.21	19.34	19.10	19.20
939	NASDAQ	QQEW	Mon, Jan 25, 2010	19.33	19.33	19.16	19.30
938	NASDAQ	QQEW	Fri, Jan 22, 2010	19.67	19.67	19.20	19.20
937	NASDAQ	QQEW	Thu, Jan 21, 2010	19.92	20.05	19.61	19.69
936	NASDAQ	QQEW	Wed, Jan 20, 2010	20.03	20.03	19.69	19.91
935	NASDAQ	QQEW	Tue, Jan 19, 2010	19.93	20.21	19.93	20.16
934	NASDAQ	QQEW	Fri, Jan 15, 2010	20.20	20.20	19.85	19.93
933	NASDAQ	QQEW	Thu, Jan 14, 2010	20.22	20.27	20.16	20.21
932	NASDAQ	QQEW	Wed, Jan 13, 2010	20.04	20.30	19.94	20.23
931	NASDAQ	QQEW	Tue, Jan 12, 2010	20.12	20.12	19.78	19.92
930	NASDAQ	QQEW	Mon, Jan 11, 2010	20.24	20.25	20.09	20.24
929	NASDAQ	QQEW	Fri, Jan 8, 2010	20.02	20.21	20.02	20.18
928	NASDAQ	QQEW	Thu, Jan 7, 2010	20.06	20.09	19.96	20.04
927	NASDAQ	QQEW	Wed, Jan 6, 2010	20.02	20.17	20.02	20.05
926	NASDAQ	QQEW	Tue, Jan 5, 2010	20.11	20.11	19.95	20.09
925	NASDAQ	QQEW	Mon, Jan 4, 2010	19.95	20.13	19.95	20.06
924	NASDAQ	QQEW	Thu, Dec 31, 2009	19.90	19.94	19.75	19.75
923	NASDAQ	QQEW	Wed, Dec 30, 2009	19.87	19.96	19.87	19.95
922	NASDAQ	QQEW	Tue, Dec 29, 2009	19.88	19.89	19.84	19.87
921	NASDAQ	QQEW	Mon, Dec 28, 2009	19.93	19.99	19.89	19.89
920	NASDAQ	QQEW	Thu, Dec 24, 2009	19.78	19.88	19.78	19.87
919	NASDAQ	QQEW	Wed, Dec 23, 2009	19.70	19.76	19.62	19.73
918	NASDAQ	QQEW	Tue, Dec 22, 2009	19.58	19.76	19.53	19.65
917	NASDAQ	QQEW	Mon, Dec 21, 2009	19.46	19.58	19.46	19.55
916	NASDAQ	QQEW	Fri, Dec 18, 2009	19.27	19.31	19.16	19.31
915	NASDAQ	QQEW	Thu, Dec 17, 2009	19.25	19.25	19.10	19.15
914	NASDAQ	QQEW	Wed, Dec 16, 2009	19.35	19.55	19.35	19.35
913	NASDAQ	QQEW	Tue, Dec 15, 2009	19.32	19.40	19.26	19.34
912	NASDAQ	QQEW	Mon, Dec 14, 2009	19.28	19.35	19.08	19.35
911	NASDAQ	QQEW	Fri, Dec 11, 2009	19.18	19.20	19.03	19.09
910	NASDAQ	QQEW	Thu, Dec 10, 2009	19.09	19.21	19.09	19.15
909	NASDAQ	QQEW	Wed, Dec 9, 2009	18.75	19.05	18.70	19.02
908	NASDAQ	QQEW	Tue, Dec 8, 2009	19.02	19.06	18.86	18.96
907	NASDAQ	QQEW	Mon, Dec 7, 2009	19.05	19.22	19.05	19.13
906	NASDAQ	QQEW	Fri, Dec 4, 2009	19.35	19.35	19.00	19.05
905	NASDAQ	QQEW	Thu, Dec 3, 2009	19.01	19.12	18.93	18.93
904	NASDAQ	QQEW	Wed, Dec 2, 2009	19.02	19.13	18.96	18.98
903	NASDAQ	QQEW	Tue, Dec 1, 2009	18.80	19.00	18.80	18.95
902	NASDAQ	QQEW	Mon, Nov 30, 2009	18.50	18.61	18.40	18.60
901	NASDAQ	QQEW	Fri, Nov 27, 2009	18.34	18.57	18.22	18.57
900	NASDAQ	QQEW	Wed, Nov 25, 2009	18.89	18.89	18.88	18.89
899	NASDAQ	QQEW	Tue, Nov 24, 2009	18.67	18.75	18.64	18.75
898	NASDAQ	QQEW	Mon, Nov 23, 2009	18.71	18.99	18.71	18.77
897	NASDAQ	QQEW	Fri, Nov 20, 2009	18.57	18.57	18.52	18.54
896	NASDAQ	QQEW	Thu, Nov 19, 2009	18.94	18.94	18.56	18.67
895	NASDAQ	QQEW	Wed, Nov 18, 2009	19.09	19.09	18.92	19.01
894	NASDAQ	QQEW	Tue, Nov 17, 2009	19.05	19.16	19.00	19.14
893	NASDAQ	QQEW	Mon, Nov 16, 2009	18.98	19.20	18.98	19.15
892	NASDAQ	QQEW	Fri, Nov 13, 2009	18.78	18.87	18.69	18.83
891	NASDAQ	QQEW	Thu, Nov 12, 2009	18.92	18.98	18.70	18.71
890	NASDAQ	QQEW	Wed, Nov 11, 2009	18.91	18.96	18.74	18.87
889	NASDAQ	QQEW	Tue, Nov 10, 2009	18.72	18.80	18.68	18.75
888	NASDAQ	QQEW	Mon, Nov 9, 2009	18.51	18.70	18.51	18.69
887	NASDAQ	QQEW	Fri, Nov 6, 2009	18.20	18.39	18.20	18.36
886	NASDAQ	QQEW	Thu, Nov 5, 2009	18.00	18.29	18.00	18.27
885	NASDAQ	QQEW	Wed, Nov 4, 2009	17.92	18.10	17.83	17.83
884	NASDAQ	QQEW	Tue, Nov 3, 2009	17.62	17.87	17.62	17.85
883	NASDAQ	QQEW	Mon, Nov 2, 2009	17.67	17.90	17.56	17.73
882	NASDAQ	QQEW	Fri, Oct 30, 2009	18.10	18.10	17.60	17.69
881	NASDAQ	QQEW	Thu, Oct 29, 2009	17.95	18.17	17.93	18.09
880	NASDAQ	QQEW	Wed, Oct 28, 2009	18.24	18.26	17.74	17.78
879	NASDAQ	QQEW	Tue, Oct 27, 2009	18.60	18.65	18.28	18.37
878	NASDAQ	QQEW	Mon, Oct 26, 2009	18.77	18.97	18.58	18.61
877	NASDAQ	QQEW	Fri, Oct 23, 2009	18.97	19.01	18.71	18.74
876	NASDAQ	QQEW	Thu, Oct 22, 2009	18.71	19.03	18.60	18.95
875	NASDAQ	QQEW	Wed, Oct 21, 2009	18.93	19.11	18.78	18.78
874	NASDAQ	QQEW	Tue, Oct 20, 2009	19.01	19.02	18.84	18.95
873	NASDAQ	QQEW	Mon, Oct 19, 2009	18.92	19.17	18.89	19.12
872	NASDAQ	QQEW	Fri, Oct 16, 2009	18.92	19.00	18.70	18.87
871	NASDAQ	QQEW	Thu, Oct 15, 2009	19.02	19.08	18.95	19.03
870	NASDAQ	QQEW	Wed, Oct 14, 2009	19.04	19.11	18.93	19.10
869	NASDAQ	QQEW	Tue, Oct 13, 2009	18.78	18.87	18.73	18.78
868	NASDAQ	QQEW	Mon, Oct 12, 2009	18.85	18.94	18.72	18.76
867	NASDAQ	QQEW	Fri, Oct 9, 2009	18.52	18.76	18.52	18.75
866	NASDAQ	QQEW	Thu, Oct 8, 2009	18.61	18.72	18.52	18.61
865	NASDAQ	QQEW	Wed, Oct 7, 2009	18.42	18.48	18.34	18.48
864	NASDAQ	QQEW	Tue, Oct 6, 2009	18.25	18.55	18.25	18.47
863	NASDAQ	QQEW	Mon, Oct 5, 2009	18.01	18.20	17.98	18.14
862	NASDAQ	QQEW	Fri, Oct 2, 2009	17.83	18.07	17.80	17.96
861	NASDAQ	QQEW	Thu, Oct 1, 2009	18.51	18.52	18.04	18.06
860	NASDAQ	QQEW	Wed, Sep 30, 2009	18.60	18.70	18.30	18.62
859	NASDAQ	QQEW	Tue, Sep 29, 2009	18.67	18.69	18.54	18.58
858	NASDAQ	QQEW	Mon, Sep 28, 2009	18.40	18.74	18.40	18.67
857	NASDAQ	QQEW	Fri, Sep 25, 2009	18.32	18.42	18.24	18.37
856	NASDAQ	QQEW	Thu, Sep 24, 2009	18.72	18.72	18.29	18.38
855	NASDAQ	QQEW	Wed, Sep 23, 2009	18.83	18.95	18.69	18.69
854	NASDAQ	QQEW	Tue, Sep 22, 2009	18.80	18.86	18.77	18.81
853	NASDAQ	QQEW	Mon, Sep 21, 2009	18.63	18.80	18.58	18.74
852	NASDAQ	QQEW	Fri, Sep 18, 2009	18.62	18.73	18.60	18.60
851	NASDAQ	QQEW	Thu, Sep 17, 2009	18.67	18.80	18.58	18.64
850	NASDAQ	QQEW	Wed, Sep 16, 2009	18.53	18.69	18.45	18.69
849	NASDAQ	QQEW	Tue, Sep 15, 2009	18.26	18.49	18.26	18.44
848	NASDAQ	QQEW	Mon, Sep 14, 2009	18.15	18.36	18.06	18.29
847	NASDAQ	QQEW	Fri, Sep 11, 2009	18.27	18.35	18.16	18.25
846	NASDAQ	QQEW	Thu, Sep 10, 2009	18.00	18.24	17.95	18.24
845	NASDAQ	QQEW	Wed, Sep 9, 2009	17.90	18.03	17.89	17.98
844	NASDAQ	QQEW	Tue, Sep 8, 2009	17.68	17.73	17.59	17.68
843	NASDAQ	QQEW	Fri, Sep 4, 2009	17.13	17.47	17.13	17.47
842	NASDAQ	QQEW	Thu, Sep 3, 2009	16.97	17.06	16.95	17.01
841	NASDAQ	QQEW	Wed, Sep 2, 2009	16.79	16.97	16.79	16.92
840	NASDAQ	QQEW	Tue, Sep 1, 2009	17.19	17.49	16.88	16.93
839	NASDAQ	QQEW	Mon, Aug 31, 2009	17.46	17.46	17.20	17.24
838	NASDAQ	QQEW	Fri, Aug 28, 2009	17.35	17.76	17.35	17.51
837	NASDAQ	QQEW	Thu, Aug 27, 2009	17.44	17.49	17.14	17.42
836	NASDAQ	QQEW	Wed, Aug 26, 2009	17.41	17.52	17.32	17.43
835	NASDAQ	QQEW	Tue, Aug 25, 2009	17.37	17.60	15.70	17.39
834	NASDAQ	QQEW	Mon, Aug 24, 2009	17.47	17.51	17.30	17.30
833	NASDAQ	QQEW	Fri, Aug 21, 2009	17.24	17.42	17.24	17.38
832	NASDAQ	QQEW	Thu, Aug 20, 2009	16.99	17.15	16.97	17.14
831	NASDAQ	QQEW	Wed, Aug 19, 2009	16.70	17.00	16.70	17.00
830	NASDAQ	QQEW	Tue, Aug 18, 2009	16.73	16.87	16.73	16.82
829	NASDAQ	QQEW	Mon, Aug 17, 2009	16.92	16.92	16.62	16.66
828	NASDAQ	QQEW	Fri, Aug 14, 2009	17.35	17.35	16.99	17.17
827	NASDAQ	QQEW	Thu, Aug 13, 2009	17.44	17.44	17.20	17.43
826	NASDAQ	QQEW	Wed, Aug 12, 2009	17.01	17.44	17.01	17.32
825	NASDAQ	QQEW	Tue, Aug 11, 2009	17.06	17.07	16.88	17.07
824	NASDAQ	QQEW	Mon, Aug 10, 2009	17.29	17.29	17.10	17.18
823	NASDAQ	QQEW	Fri, Aug 7, 2009	17.25	17.32	17.05	17.29
822	NASDAQ	QQEW	Thu, Aug 6, 2009	17.15	17.17	16.94	16.94
821	NASDAQ	QQEW	Wed, Aug 5, 2009	17.26	17.26	16.91	17.11
820	NASDAQ	QQEW	Tue, Aug 4, 2009	17.09	17.21	17.09	17.16
819	NASDAQ	QQEW	Mon, Aug 3, 2009	16.98	17.10	16.94	17.09
818	NASDAQ	QQEW	Fri, Jul 31, 2009	16.81	16.92	16.80	16.82
817	NASDAQ	QQEW	Thu, Jul 30, 2009	16.87	17.08	16.81	16.81
816	NASDAQ	QQEW	Wed, Jul 29, 2009	16.95	16.96	16.61	16.69
815	NASDAQ	QQEW	Tue, Jul 28, 2009	16.82	16.82	16.64	16.74
814	NASDAQ	QQEW	Mon, Jul 27, 2009	16.79	16.79	16.54	16.78
813	NASDAQ	QQEW	Fri, Jul 24, 2009	16.52	16.78	16.48	16.78
812	NASDAQ	QQEW	Thu, Jul 23, 2009	16.26	16.73	16.26	16.68
811	NASDAQ	QQEW	Wed, Jul 22, 2009	16.01	16.27	16.01	16.24
810	NASDAQ	QQEW	Tue, Jul 21, 2009	16.08	16.09	15.89	16.02
809	NASDAQ	QQEW	Mon, Jul 20, 2009	15.82	16.00	15.80	16.00
808	NASDAQ	QQEW	Fri, Jul 17, 2009	15.65	15.72	15.64	15.69
807	NASDAQ	QQEW	Thu, Jul 16, 2009	15.47	15.73	15.47	15.73
806	NASDAQ	QQEW	Wed, Jul 15, 2009	15.23	15.51	15.22	15.50
805	NASDAQ	QQEW	Tue, Jul 14, 2009	14.91	15.02	14.88	15.02
804	NASDAQ	QQEW	Mon, Jul 13, 2009	14.64	14.89	14.49	14.86
803	NASDAQ	QQEW	Fri, Jul 10, 2009	14.66	14.70	14.58	14.66
802	NASDAQ	QQEW	Thu, Jul 9, 2009	14.49	14.68	14.49	14.60
801	NASDAQ	QQEW	Wed, Jul 8, 2009	14.35	14.39	14.35	14.36
800	NASDAQ	QQEW	Tue, Jul 7, 2009	14.61	14.67	14.50	14.50
799	NASDAQ	QQEW	Mon, Jul 6, 2009	14.85	14.87	14.71	14.85
798	NASDAQ	QQEW	Thu, Jul 2, 2009	15.16	15.16	14.93	14.95
797	NASDAQ	QQEW	Wed, Jul 1, 2009	15.40	15.52	15.36	15.36
796	NASDAQ	QQEW	Tue, Jun 30, 2009	15.49	15.49	15.22	15.22
795	NASDAQ	QQEW	Mon, Jun 29, 2009	15.26	15.45	15.19	15.38
794	NASDAQ	QQEW	Fri, Jun 26, 2009	15.31	15.33	15.31	15.33
793	NASDAQ	QQEW	Thu, Jun 25, 2009	14.87	15.29	14.87	15.28
792	NASDAQ	QQEW	Wed, Jun 24, 2009	15.03	15.08	14.98	14.98
791	NASDAQ	QQEW	Tue, Jun 23, 2009	14.83	14.83	14.63	14.73
790	NASDAQ	QQEW	Mon, Jun 22, 2009	15.07	15.07	14.72	14.76
789	NASDAQ	QQEW	Fri, Jun 19, 2009	15.22	15.29	15.20	15.26
788	NASDAQ	QQEW	Thu, Jun 18, 2009	14.94	15.14	14.93	15.09
787	NASDAQ	QQEW	Wed, Jun 17, 2009	15.00	15.21	14.94	15.10
786	NASDAQ	QQEW	Tue, Jun 16, 2009	15.36	15.36	15.00	15.12
785	NASDAQ	QQEW	Mon, Jun 15, 2009	15.47	15.47	15.06	15.24
784	NASDAQ	QQEW	Fri, Jun 12, 2009	15.63	15.63	15.46	15.60
783	NASDAQ	QQEW	Thu, Jun 11, 2009	15.68	15.83	15.68	15.83
782	NASDAQ	QQEW	Wed, Jun 10, 2009	15.88	15.88	15.46	15.68
781	NASDAQ	QQEW	Tue, Jun 9, 2009	15.49	15.79	15.49	15.68
780	NASDAQ	QQEW	Mon, Jun 8, 2009	15.47	15.52	15.19	15.50
779	NASDAQ	QQEW	Fri, Jun 5, 2009	15.58	15.66	15.45	15.51
778	NASDAQ	QQEW	Thu, Jun 4, 2009	15.47	15.61	15.41	15.61
777	NASDAQ	QQEW	Wed, Jun 3, 2009	15.50	15.50	15.26	15.32
776	NASDAQ	QQEW	Tue, Jun 2, 2009	15.58	15.75	15.48	15.64
775	NASDAQ	QQEW	Mon, Jun 1, 2009	15.51	15.70	14.91	15.62
774	NASDAQ	QQEW	Fri, May 29, 2009	14.97	15.11	14.86	15.11
773	NASDAQ	QQEW	Thu, May 28, 2009	14.87	14.95	14.64	14.93
772	NASDAQ	QQEW	Wed, May 27, 2009	14.78	15.07	14.71	14.72
771	NASDAQ	QQEW	Tue, May 26, 2009	14.24	14.90	14.24	14.84
770	NASDAQ	QQEW	Fri, May 22, 2009	14.42	14.57	14.42	14.51
769	NASDAQ	QQEW	Thu, May 21, 2009	14.46	14.59	14.26	14.38
768	NASDAQ	QQEW	Wed, May 20, 2009	14.83	15.09	14.68	14.71
767	NASDAQ	QQEW	Tue, May 19, 2009	14.68	14.83	14.62	14.82
766	NASDAQ	QQEW	Mon, May 18, 2009	14.33	14.65	14.33	14.65
765	NASDAQ	QQEW	Fri, May 15, 2009	14.29	14.30	14.15	14.24
764	NASDAQ	QQEW	Thu, May 14, 2009	14.17	14.30	14.14	14.20
763	NASDAQ	QQEW	Wed, May 13, 2009	14.31	14.33	14.00	14.05
762	NASDAQ	QQEW	Tue, May 12, 2009	14.74	14.74	14.36	14.55
761	NASDAQ	QQEW	Mon, May 11, 2009	14.60	14.90	14.55	14.76
760	NASDAQ	QQEW	Fri, May 8, 2009	14.84	14.85	14.63	14.80
759	NASDAQ	QQEW	Thu, May 7, 2009	15.23	15.23	14.50	14.58
758	NASDAQ	QQEW	Wed, May 6, 2009	15.26	15.26	14.86	15.04
757	NASDAQ	QQEW	Tue, May 5, 2009	15.11	15.16	14.84	15.12
756	NASDAQ	QQEW	Mon, May 4, 2009	14.89	15.13	14.86	15.13
755	NASDAQ	QQEW	Fri, May 1, 2009	14.56	14.80	14.49	14.66
754	NASDAQ	QQEW	Thu, Apr 30, 2009	14.35	14.87	14.35	14.54
753	NASDAQ	QQEW	Wed, Apr 29, 2009	14.15	14.46	14.15	14.25
752	NASDAQ	QQEW	Tue, Apr 28, 2009	14.01	14.06	13.96	13.96
751	NASDAQ	QQEW	Mon, Apr 27, 2009	14.01	14.23	13.96	14.04
750	NASDAQ	QQEW	Fri, Apr 24, 2009	13.94	14.22	13.93	14.22
749	NASDAQ	QQEW	Thu, Apr 23, 2009	13.84	13.86	13.62	13.78
748	NASDAQ	QQEW	Wed, Apr 22, 2009	13.73	14.10	13.73	13.84
747	NASDAQ	QQEW	Tue, Apr 21, 2009	13.55	13.74	13.55	13.71
746	NASDAQ	QQEW	Mon, Apr 20, 2009	13.60	13.60	13.50	13.55
745	NASDAQ	QQEW	Fri, Apr 17, 2009	13.98	14.14	13.87	14.09
744	NASDAQ	QQEW	Thu, Apr 16, 2009	13.77	14.06	13.66	13.97
743	NASDAQ	QQEW	Wed, Apr 15, 2009	13.47	13.54	13.31	13.43
742	NASDAQ	QQEW	Tue, Apr 14, 2009	13.61	13.68	13.48	13.56
741	NASDAQ	QQEW	Mon, Apr 13, 2009	13.70	13.72	13.48	13.68
740	NASDAQ	QQEW	Thu, Apr 9, 2009	13.61	13.71	13.44	13.70
739	NASDAQ	QQEW	Wed, Apr 8, 2009	13.00	13.15	13.00	13.15
738	NASDAQ	QQEW	Tue, Apr 7, 2009	13.17	13.18	12.79	12.86
737	NASDAQ	QQEW	Mon, Apr 6, 2009	13.29	13.33	13.12	13.33
736	NASDAQ	QQEW	Fri, Apr 3, 2009	13.33	13.47	13.23	13.42
735	NASDAQ	QQEW	Thu, Apr 2, 2009	13.20	13.44	13.20	13.28
734	NASDAQ	QQEW	Wed, Apr 1, 2009	12.49	12.69	12.29	12.69
733	NASDAQ	QQEW	Tue, Mar 31, 2009	12.58	12.71	12.53	12.69
732	NASDAQ	QQEW	Mon, Mar 30, 2009	12.65	12.65	12.25	12.39
731	NASDAQ	QQEW	Fri, Mar 27, 2009	13.00	13.03	12.79	12.92
730	NASDAQ	QQEW	Thu, Mar 26, 2009	12.96	13.12	12.81	13.11
729	NASDAQ	QQEW	Wed, Mar 25, 2009	12.70	12.81	12.41	12.68
728	NASDAQ	QQEW	Tue, Mar 24, 2009	12.64	12.78	12.55	12.55
727	NASDAQ	QQEW	Mon, Mar 23, 2009	12.43	12.80	12.31	12.80
726	NASDAQ	QQEW	Fri, Mar 20, 2009	12.39	12.39	12.08	12.08
725	NASDAQ	QQEW	Thu, Mar 19, 2009	12.46	12.46	12.28	12.33
724	NASDAQ	QQEW	Wed, Mar 18, 2009	12.01	12.37	12.01	12.37
723	NASDAQ	QQEW	Tue, Mar 17, 2009	11.60	11.94	11.57	11.94
722	NASDAQ	QQEW	Mon, Mar 16, 2009	11.95	11.96	11.64	11.64
721	NASDAQ	QQEW	Fri, Mar 13, 2009	11.74	11.87	11.73	11.84
720	NASDAQ	QQEW	Thu, Mar 12, 2009	11.25	11.76	11.19	11.76
719	NASDAQ	QQEW	Wed, Mar 11, 2009	11.23	11.39	11.20	11.31
718	NASDAQ	QQEW	Tue, Mar 10, 2009	10.76	11.14	10.76	11.14
717	NASDAQ	QQEW	Mon, Mar 9, 2009	10.59	10.87	10.59	10.66
716	NASDAQ	QQEW	Fri, Mar 6, 2009	10.80	10.83	10.52	10.63
715	NASDAQ	QQEW	Thu, Mar 5, 2009	11.02	11.02	10.73	10.73
714	NASDAQ	QQEW	Wed, Mar 4, 2009	11.09	11.33	11.09	11.18
713	NASDAQ	QQEW	Tue, Mar 3, 2009	10.80	10.94	10.64	10.77
712	NASDAQ	QQEW	Mon, Mar 2, 2009	11.07	11.17	10.68	10.68
711	NASDAQ	QQEW	Fri, Feb 27, 2009	11.32	11.46	11.29	11.29
710	NASDAQ	QQEW	Thu, Feb 26, 2009	11.76	11.76	11.30	11.30
709	NASDAQ	QQEW	Wed, Feb 25, 2009	11.61	11.87	11.61	11.73
708	NASDAQ	QQEW	Tue, Feb 24, 2009	11.39	11.82	11.39	11.76
707	NASDAQ	QQEW	Mon, Feb 23, 2009	11.49	11.49	11.31	11.32
706	NASDAQ	QQEW	Fri, Feb 20, 2009	11.60	11.82	11.56	11.77
705	NASDAQ	QQEW	Thu, Feb 19, 2009	12.00	12.00	11.73	11.74
704	NASDAQ	QQEW	Wed, Feb 18, 2009	11.81	12.04	11.81	11.90
703	NASDAQ	QQEW	Tue, Feb 17, 2009	12.05	12.09	11.93	11.95
702	NASDAQ	QQEW	Fri, Feb 13, 2009	12.57	12.57	12.43	12.56
701	NASDAQ	QQEW	Thu, Feb 12, 2009	12.18	12.49	12.18	12.47
700	NASDAQ	QQEW	Wed, Feb 11, 2009	12.45	12.45	12.25	12.35
699	NASDAQ	QQEW	Tue, Feb 10, 2009	12.82	12.82	12.33	12.39
698	NASDAQ	QQEW	Mon, Feb 9, 2009	12.83	12.99	12.83	12.95
697	NASDAQ	QQEW	Fri, Feb 6, 2009	12.60	12.94	12.57	12.92
696	NASDAQ	QQEW	Thu, Feb 5, 2009	12.26	12.59	12.26	12.56
695	NASDAQ	QQEW	Wed, Feb 4, 2009	12.42	12.45	12.28	12.28
694	NASDAQ	QQEW	Tue, Feb 3, 2009	12.00	12.20	11.86	12.20
693	NASDAQ	QQEW	Mon, Feb 2, 2009	11.73	11.97	11.73	11.97
692	NASDAQ	QQEW	Fri, Jan 30, 2009	12.27	12.27	11.83	11.88
691	NASDAQ	QQEW	Thu, Jan 29, 2009	12.39	12.39	12.29	12.29
690	NASDAQ	QQEW	Wed, Jan 28, 2009	12.32	12.57	12.32	12.51
689	NASDAQ	QQEW	Tue, Jan 27, 2009	11.90	12.14	11.90	12.07
688	NASDAQ	QQEW	Mon, Jan 26, 2009	11.91	12.09	11.86	11.88
687	NASDAQ	QQEW	Fri, Jan 23, 2009	11.51	11.97	11.51	11.85
686	NASDAQ	QQEW	Thu, Jan 22, 2009	11.64	11.88	11.50	11.74
685	NASDAQ	QQEW	Wed, Jan 21, 2009	11.78	12.01	11.63	12.01
684	NASDAQ	QQEW	Tue, Jan 20, 2009	12.14	12.15	11.63	11.63
683	NASDAQ	QQEW	Fri, Jan 16, 2009	12.33	12.33	12.16	12.29
682	NASDAQ	QQEW	Thu, Jan 15, 2009	11.89	12.21	11.69	12.13
681	NASDAQ	QQEW	Wed, Jan 14, 2009	12.08	12.08	11.79	11.89
680	NASDAQ	QQEW	Tue, Jan 13, 2009	12.17	12.38	12.13	12.30
679	NASDAQ	QQEW	Mon, Jan 12, 2009	12.58	12.58	12.18	12.19
678	NASDAQ	QQEW	Fri, Jan 9, 2009	12.50	12.64	12.50	12.58
677	NASDAQ	QQEW	Thu, Jan 8, 2009	12.73	12.90	12.66	12.90
676	NASDAQ	QQEW	Wed, Jan 7, 2009	12.84	12.86	12.84	12.85
675	NASDAQ	QQEW	Tue, Jan 6, 2009	13.04	13.21	13.01	13.21
674	NASDAQ	QQEW	Mon, Jan 5, 2009	12.87	13.01	12.74	13.01
673	NASDAQ	QQEW	Fri, Jan 2, 2009	12.33	12.92	12.33	12.92
672	NASDAQ	QQEW	Wed, Dec 31, 2008	12.15	12.47	12.15	12.46
671	NASDAQ	QQEW	Tue, Dec 30, 2008	11.91	12.22	11.91	12.20
670	NASDAQ	QQEW	Mon, Dec 29, 2008	12.02	12.03	11.71	11.82
669	NASDAQ	QQEW	Fri, Dec 26, 2008	11.98	11.99	11.98	11.99
668	NASDAQ	QQEW	Wed, Dec 24, 2008	12.00	12.02	11.96	11.96
667	NASDAQ	QQEW	Tue, Dec 23, 2008	11.97	11.99	11.90	11.90
666	NASDAQ	QQEW	Mon, Dec 22, 2008	12.25	12.25	11.85	11.98
665	NASDAQ	QQEW	Fri, Dec 19, 2008	12.41	12.47	12.32	12.43
664	NASDAQ	QQEW	Thu, Dec 18, 2008	12.64	12.64	12.29	12.29
663	NASDAQ	QQEW	Wed, Dec 17, 2008	12.52	12.77	12.41	12.66
662	NASDAQ	QQEW	Tue, Dec 16, 2008	12.00	12.58	12.00	12.56
661	NASDAQ	QQEW	Mon, Dec 15, 2008	12.13	12.13	11.74	11.77
660	NASDAQ	QQEW	Fri, Dec 12, 2008	11.84	12.11	11.84	12.09
659	NASDAQ	QQEW	Thu, Dec 11, 2008	12.26	12.40	11.88	11.88
658	NASDAQ	QQEW	Wed, Dec 10, 2008	12.26	12.38	12.21	12.32
657	NASDAQ	QQEW	Tue, Dec 9, 2008	12.10	12.54	12.04	12.16
656	NASDAQ	QQEW	Mon, Dec 8, 2008	12.23	12.28	12.05	12.28
655	NASDAQ	QQEW	Fri, Dec 5, 2008	11.12	11.75	10.95	11.75
654	NASDAQ	QQEW	Thu, Dec 4, 2008	11.47	11.47	11.16	11.19
653	NASDAQ	QQEW	Wed, Dec 3, 2008	10.93	11.63	10.89	11.63
652	NASDAQ	QQEW	Tue, Dec 2, 2008	11.00	11.29	10.86	11.20
651	NASDAQ	QQEW	Mon, Dec 1, 2008	11.46	11.46	11.10	11.20
650	NASDAQ	QQEW	Wed, Nov 26, 2008	11.23	11.70	11.23	11.62
649	NASDAQ	QQEW	Tue, Nov 25, 2008	11.50	11.50	11.08	11.33
648	NASDAQ	QQEW	Mon, Nov 24, 2008	10.67	11.32	10.67	11.31
647	NASDAQ	QQEW	Fri, Nov 21, 2008	10.18	10.58	10.00	10.58
646	NASDAQ	QQEW	Thu, Nov 20, 2008	10.49	10.80	10.12	10.16
645	NASDAQ	QQEW	Wed, Nov 19, 2008	11.20	11.20	10.66	10.66
644	NASDAQ	QQEW	Tue, Nov 18, 2008	11.62	11.62	11.16	11.33
643	NASDAQ	QQEW	Mon, Nov 17, 2008	11.67	11.73	11.48	11.48
642	NASDAQ	QQEW	Fri, Nov 14, 2008	11.94	12.36	11.82	11.89
641	NASDAQ	QQEW	Thu, Nov 13, 2008	11.53	12.01	11.32	11.87
640	NASDAQ	QQEW	Wed, Nov 12, 2008	12.10	12.13	11.62	11.66
639	NASDAQ	QQEW	Tue, Nov 11, 2008	12.33	12.42	12.11	12.32
638	NASDAQ	QQEW	Mon, Nov 10, 2008	13.18	13.18	12.53	12.53
637	NASDAQ	QQEW	Fri, Nov 7, 2008	12.76	12.86	12.63	12.81
636	NASDAQ	QQEW	Thu, Nov 6, 2008	13.01	13.01	12.49	12.55
635	NASDAQ	QQEW	Wed, Nov 5, 2008	13.84	13.84	13.20	13.20
634	NASDAQ	QQEW	Tue, Nov 4, 2008	13.74	13.97	13.58	13.88
633	NASDAQ	QQEW	Mon, Nov 3, 2008	13.55	13.55	13.39	13.49
632	NASDAQ	QQEW	Fri, Oct 31, 2008	13.13	13.57	13.13	13.27
631	NASDAQ	QQEW	Thu, Oct 30, 2008	13.25	13.29	12.99	13.15
630	NASDAQ	QQEW	Wed, Oct 29, 2008	12.64	13.26	12.47	13.02
629	NASDAQ	QQEW	Tue, Oct 28, 2008	11.74	12.33	11.61	12.33
628	NASDAQ	QQEW	Mon, Oct 27, 2008	12.09	12.09	11.52	11.52
627	NASDAQ	QQEW	Fri, Oct 24, 2008	11.43	11.99	10.74	11.89
626	NASDAQ	QQEW	Thu, Oct 23, 2008	12.08	12.50	11.65	12.22
625	NASDAQ	QQEW	Wed, Oct 22, 2008	13.16	13.16	12.27	12.27
624	NASDAQ	QQEW	Tue, Oct 21, 2008	13.53	13.70	13.27	13.48
623	NASDAQ	QQEW	Mon, Oct 20, 2008	13.99	13.99	13.35	13.75
622	NASDAQ	QQEW	Fri, Oct 17, 2008	13.18	13.81	13.18	13.35
621	NASDAQ	QQEW	Thu, Oct 16, 2008	12.98	13.23	12.45	13.18
620	NASDAQ	QQEW	Wed, Oct 15, 2008	13.51	13.78	12.88	12.88
619	NASDAQ	QQEW	Tue, Oct 14, 2008	15.34	15.34	14.12	14.12
618	NASDAQ	QQEW	Mon, Oct 13, 2008	13.86	14.55	13.61	14.55
617	NASDAQ	QQEW	Fri, Oct 10, 2008	12.39	13.43	12.30	12.94
616	NASDAQ	QQEW	Thu, Oct 9, 2008	14.24	14.24	12.92	13.28
615	NASDAQ	QQEW	Wed, Oct 8, 2008	13.66	14.33	13.32	14.21
614	NASDAQ	QQEW	Tue, Oct 7, 2008	14.97	14.97	14.20	14.25
613	NASDAQ	QQEW	Mon, Oct 6, 2008	15.29	15.29	14.24	14.81
612	NASDAQ	QQEW	Fri, Oct 3, 2008	16.27	16.33	15.79	15.79
611	NASDAQ	QQEW	Thu, Oct 2, 2008	16.53	16.72	16.13	16.13
610	NASDAQ	QQEW	Wed, Oct 1, 2008	17.22	17.25	16.76	16.81
609	NASDAQ	QQEW	Tue, Sep 30, 2008	16.53	17.16	16.50	17.16
608	NASDAQ	QQEW	Mon, Sep 29, 2008	17.50	17.50	16.42	16.65
607	NASDAQ	QQEW	Fri, Sep 26, 2008	17.63	17.88	17.63	17.88
606	NASDAQ	QQEW	Thu, Sep 25, 2008	17.82	18.00	17.82	17.91
605	NASDAQ	QQEW	Wed, Sep 24, 2008	17.70	17.84	17.63	17.70
604	NASDAQ	QQEW	Tue, Sep 23, 2008	17.92	17.99	17.54	17.84
603	NASDAQ	QQEW	Mon, Sep 22, 2008	18.42	18.42	17.78	17.78
602	NASDAQ	QQEW	Fri, Sep 19, 2008	19.00	19.00	18.49	18.49
601	NASDAQ	QQEW	Thu, Sep 18, 2008	17.81	19.00	17.25	18.06
600	NASDAQ	QQEW	Wed, Sep 17, 2008	17.90	17.90	17.61	17.71
599	NASDAQ	QQEW	Tue, Sep 16, 2008	18.34	18.34	17.85	18.32
598	NASDAQ	QQEW	Mon, Sep 15, 2008	18.22	18.44	18.01	18.04
597	NASDAQ	QQEW	Fri, Sep 12, 2008	18.34	18.65	18.34	18.61
596	NASDAQ	QQEW	Thu, Sep 11, 2008	18.17	18.56	18.00	18.56
595	NASDAQ	QQEW	Wed, Sep 10, 2008	18.22	18.38	18.18	18.29
594	NASDAQ	QQEW	Tue, Sep 9, 2008	18.54	18.65	18.10	18.11
593	NASDAQ	QQEW	Mon, Sep 8, 2008	18.75	18.75	18.45	18.58
592	NASDAQ	QQEW	Fri, Sep 5, 2008	18.38	18.56	18.20	18.56
591	NASDAQ	QQEW	Thu, Sep 4, 2008	19.01	19.01	18.50	18.50
590	NASDAQ	QQEW	Wed, Sep 3, 2008	19.20	19.32	18.96	19.05
589	NASDAQ	QQEW	Tue, Sep 2, 2008	19.73	19.73	19.27	19.27
588	NASDAQ	QQEW	Fri, Aug 29, 2008	19.47	19.61	19.32	19.43
587	NASDAQ	QQEW	Thu, Aug 28, 2008	19.57	19.75	19.57	19.73
586	NASDAQ	QQEW	Wed, Aug 27, 2008	19.40	19.55	19.40	19.45
585	NASDAQ	QQEW	Tue, Aug 26, 2008	19.34	19.34	19.26	19.34
584	NASDAQ	QQEW	Mon, Aug 25, 2008	19.72	19.72	19.35	19.41
583	NASDAQ	QQEW	Fri, Aug 22, 2008	19.71	19.83	19.71	19.81
582	NASDAQ	QQEW	Thu, Aug 21, 2008	19.44	19.55	19.39	19.54
581	NASDAQ	QQEW	Wed, Aug 20, 2008	19.60	19.79	19.45	19.55
580	NASDAQ	QQEW	Tue, Aug 19, 2008	19.75	19.75	19.50	19.54
579	NASDAQ	QQEW	Mon, Aug 18, 2008	20.21	20.21	19.78	19.84
578	NASDAQ	QQEW	Fri, Aug 15, 2008	20.20	20.21	20.05	20.15
577	NASDAQ	QQEW	Thu, Aug 14, 2008	19.73	20.19	19.73	20.14
576	NASDAQ	QQEW	Wed, Aug 13, 2008	19.65	19.89	19.65	19.79
575	NASDAQ	QQEW	Tue, Aug 12, 2008	19.89	20.02	19.88	19.88
574	NASDAQ	QQEW	Mon, Aug 11, 2008	19.79	20.13	19.64	19.89
573	NASDAQ	QQEW	Fri, Aug 8, 2008	19.40	19.75	19.37	19.71
572	NASDAQ	QQEW	Thu, Aug 7, 2008	19.43	19.53	19.27	19.32
571	NASDAQ	QQEW	Wed, Aug 6, 2008	19.24	19.57	19.16	19.57
570	NASDAQ	QQEW	Tue, Aug 5, 2008	19.05	19.39	19.03	19.39
569	NASDAQ	QQEW	Mon, Aug 4, 2008	18.80	18.88	18.71	18.79
568	NASDAQ	QQEW	Fri, Aug 1, 2008	19.18	19.18	18.71	18.96
567	NASDAQ	QQEW	Thu, Jul 31, 2008	19.13	19.45	19.11	19.26
566	NASDAQ	QQEW	Wed, Jul 30, 2008	19.42	19.44	19.07	19.29
565	NASDAQ	QQEW	Tue, Jul 29, 2008	18.95	19.30	18.95	19.30
564	NASDAQ	QQEW	Mon, Jul 28, 2008	19.22	19.22	18.82	18.85
563	NASDAQ	QQEW	Fri, Jul 25, 2008	19.02	19.25	18.99	19.25
562	NASDAQ	QQEW	Thu, Jul 24, 2008	19.41	19.42	19.13	19.13
561	NASDAQ	QQEW	Wed, Jul 23, 2008	19.71	19.71	19.48	19.51
560	NASDAQ	QQEW	Tue, Jul 22, 2008	19.13	19.27	19.07	19.27
559	NASDAQ	QQEW	Mon, Jul 21, 2008	19.40	19.45	19.22	19.26
558	NASDAQ	QQEW	Fri, Jul 18, 2008	19.30	19.45	19.27	19.35
557	NASDAQ	QQEW	Thu, Jul 17, 2008	19.29	19.48	19.07	19.44
556	NASDAQ	QQEW	Wed, Jul 16, 2008	18.50	19.19	18.50	19.16
555	NASDAQ	QQEW	Tue, Jul 15, 2008	18.33	18.77	18.13	18.55
554	NASDAQ	QQEW	Mon, Jul 14, 2008	18.70	18.70	18.41	18.55
553	NASDAQ	QQEW	Fri, Jul 11, 2008	18.55	18.85	18.30	18.61
552	NASDAQ	QQEW	Thu, Jul 10, 2008	18.71	19.01	18.64	18.82
551	NASDAQ	QQEW	Wed, Jul 9, 2008	19.24	19.40	18.77	18.77
550	NASDAQ	QQEW	Tue, Jul 8, 2008	18.94	19.21	18.84	19.21
549	NASDAQ	QQEW	Mon, Jul 7, 2008	18.89	19.13	18.66	18.93
548	NASDAQ	QQEW	Thu, Jul 3, 2008	18.96	19.02	18.69	18.85
547	NASDAQ	QQEW	Wed, Jul 2, 2008	19.54	19.54	18.96	18.96
546	NASDAQ	QQEW	Tue, Jul 1, 2008	19.26	19.42	18.99	19.40
545	NASDAQ	QQEW	Mon, Jun 30, 2008	19.36	20.05	19.32	19.35
544	NASDAQ	QQEW	Fri, Jun 27, 2008	19.52	19.67	19.34	19.47
543	NASDAQ	QQEW	Thu, Jun 26, 2008	19.91	19.93	19.57	19.57
542	NASDAQ	QQEW	Wed, Jun 25, 2008	20.10	20.44	20.06	20.25
541	NASDAQ	QQEW	Tue, Jun 24, 2008	20.00	20.09	19.77	19.96
540	NASDAQ	QQEW	Mon, Jun 23, 2008	20.39	20.39	20.02	20.07
539	NASDAQ	QQEW	Fri, Jun 20, 2008	20.60	20.60	20.29	20.30
538	NASDAQ	QQEW	Thu, Jun 19, 2008	20.53	20.90	20.41	20.90
537	NASDAQ	QQEW	Wed, Jun 18, 2008	20.67	20.71	20.48	20.56
536	NASDAQ	QQEW	Tue, Jun 17, 2008	21.08	21.08	20.87	20.87
535	NASDAQ	QQEW	Mon, Jun 16, 2008	20.82	21.15	20.82	21.15
534	NASDAQ	QQEW	Fri, Jun 13, 2008	20.65	20.94	20.65	20.83
533	NASDAQ	QQEW	Thu, Jun 12, 2008	20.57	20.79	20.34	20.42
532	NASDAQ	QQEW	Wed, Jun 11, 2008	20.97	20.97	20.48	20.48
531	NASDAQ	QQEW	Tue, Jun 10, 2008	20.96	21.00	20.88	20.94
530	NASDAQ	QQEW	Mon, Jun 9, 2008	21.35	21.45	21.01	21.20
529	NASDAQ	QQEW	Fri, Jun 6, 2008	21.92	21.92	21.34	21.34
528	NASDAQ	QQEW	Thu, Jun 5, 2008	21.68	22.07	21.67	22.06
527	NASDAQ	QQEW	Wed, Jun 4, 2008	21.49	21.76	21.48	21.65
526	NASDAQ	QQEW	Tue, Jun 3, 2008	21.46	21.59	21.12	21.41
525	NASDAQ	QQEW	Mon, Jun 2, 2008	21.58	21.61	21.20	21.39
524	NASDAQ	QQEW	Fri, May 30, 2008	21.53	21.74	21.51	21.66
523	NASDAQ	QQEW	Thu, May 29, 2008	21.32	21.55	21.29	21.55
522	NASDAQ	QQEW	Wed, May 28, 2008	21.25	21.25	21.09	21.25
521	NASDAQ	QQEW	Tue, May 27, 2008	20.90	21.14	20.89	21.14
520	NASDAQ	QQEW	Fri, May 23, 2008	20.98	20.98	20.68	20.82
519	NASDAQ	QQEW	Thu, May 22, 2008	21.02	21.07	21.01	21.05
518	NASDAQ	QQEW	Wed, May 21, 2008	21.34	21.37	20.91	20.93
517	NASDAQ	QQEW	Tue, May 20, 2008	21.55	21.55	21.23	21.27
516	NASDAQ	QQEW	Mon, May 19, 2008	21.71	21.90	21.47	21.57
515	NASDAQ	QQEW	Fri, May 16, 2008	21.83	21.83	21.57	21.77
514	NASDAQ	QQEW	Thu, May 15, 2008	21.37	21.69	21.37	21.69
513	NASDAQ	QQEW	Wed, May 14, 2008	21.29	21.53	21.29	21.38
512	NASDAQ	QQEW	Tue, May 13, 2008	21.11	21.23	21.02	21.20
511	NASDAQ	QQEW	Mon, May 12, 2008	20.92	21.14	20.92	21.14
510	NASDAQ	QQEW	Fri, May 9, 2008	20.62	20.90	20.62	20.88
509	NASDAQ	QQEW	Thu, May 8, 2008	20.84	20.93	20.74	20.78
508	NASDAQ	QQEW	Wed, May 7, 2008	21.23	21.23	20.71	20.71
507	NASDAQ	QQEW	Tue, May 6, 2008	20.78	21.19	20.78	21.17
506	NASDAQ	QQEW	Mon, May 5, 2008	21.13	21.13	20.91	20.97
505	NASDAQ	QQEW	Fri, May 2, 2008	21.39	21.39	21.04	21.05
504	NASDAQ	QQEW	Thu, May 1, 2008	20.72	21.11	20.72	21.11
503	NASDAQ	QQEW	Wed, Apr 30, 2008	20.75	20.84	20.53	20.53
502	NASDAQ	QQEW	Tue, Apr 29, 2008	20.55	20.78	20.55	20.74
501	NASDAQ	QQEW	Mon, Apr 28, 2008	20.65	20.71	20.61	20.61
500	NASDAQ	QQEW	Fri, Apr 25, 2008	20.53	20.60	20.33	20.60
499	NASDAQ	QQEW	Thu, Apr 24, 2008	20.50	20.70	20.49	20.54
498	NASDAQ	QQEW	Wed, Apr 23, 2008	20.27	20.41	20.18	20.33
497	NASDAQ	QQEW	Tue, Apr 22, 2008	20.13	20.13	19.94	20.00
496	NASDAQ	QQEW	Mon, Apr 21, 2008	20.25	20.42	20.25	20.42
495	NASDAQ	QQEW	Fri, Apr 18, 2008	20.39	20.45	20.24	20.34
494	NASDAQ	QQEW	Thu, Apr 17, 2008	19.95	19.96	19.77	19.88
493	NASDAQ	QQEW	Wed, Apr 16, 2008	19.79	19.96	19.79	19.94
492	NASDAQ	QQEW	Tue, Apr 15, 2008	19.20	19.37	19.19	19.37
491	NASDAQ	QQEW	Mon, Apr 14, 2008	19.43	19.51	19.35	19.35
490	NASDAQ	QQEW	Fri, Apr 11, 2008	19.65	19.74	19.45	19.50
489	NASDAQ	QQEW	Thu, Apr 10, 2008	19.92	20.08	19.92	19.97
488	NASDAQ	QQEW	Wed, Apr 9, 2008	19.90	19.94	19.73	19.79
487	NASDAQ	QQEW	Tue, Apr 8, 2008	20.04	20.09	20.01	20.04
486	NASDAQ	QQEW	Mon, Apr 7, 2008	20.42	20.42	20.21	20.21
485	NASDAQ	QQEW	Fri, Apr 4, 2008	20.33	20.46	20.19	20.28
484	NASDAQ	QQEW	Thu, Apr 3, 2008	20.04	20.27	20.02	20.24
483	NASDAQ	QQEW	Wed, Apr 2, 2008	20.14	20.33	20.03	20.07
482	NASDAQ	QQEW	Tue, Apr 1, 2008	19.50	20.12	19.50	20.10
481	NASDAQ	QQEW	Mon, Mar 31, 2008	19.17	19.37	19.17	19.23
480	NASDAQ	QQEW	Fri, Mar 28, 2008	19.33	19.36	19.05	19.05
479	NASDAQ	QQEW	Thu, Mar 27, 2008	19.62	19.68	19.39	19.39
478	NASDAQ	QQEW	Wed, Mar 26, 2008	19.76	19.77	19.59	19.72
477	NASDAQ	QQEW	Tue, Mar 25, 2008	19.86	19.94	19.75	19.88
476	NASDAQ	QQEW	Mon, Mar 24, 2008	19.35	19.85	19.35	19.80
475	NASDAQ	QQEW	Thu, Mar 20, 2008	18.57	19.10	18.57	19.03
474	NASDAQ	QQEW	Wed, Mar 19, 2008	19.22	19.35	18.74	18.74
473	NASDAQ	QQEW	Tue, Mar 18, 2008	18.74	19.10	18.63	19.10
472	NASDAQ	QQEW	Mon, Mar 17, 2008	18.26	18.64	18.21	18.57
471	NASDAQ	QQEW	Fri, Mar 14, 2008	19.26	19.30	18.69	18.98
470	NASDAQ	QQEW	Thu, Mar 13, 2008	18.90	19.30	18.82	19.18
469	NASDAQ	QQEW	Wed, Mar 12, 2008	19.20	19.40	19.07	19.07
468	NASDAQ	QQEW	Tue, Mar 11, 2008	18.85	19.04	18.65	18.99
467	NASDAQ	QQEW	Mon, Mar 10, 2008	18.82	18.87	18.50	18.51
466	NASDAQ	QQEW	Fri, Mar 7, 2008	19.08	19.16	18.72	18.95
465	NASDAQ	QQEW	Thu, Mar 6, 2008	19.54	19.54	19.20	19.20
464	NASDAQ	QQEW	Wed, Mar 5, 2008	19.64	19.69	19.51	19.57
463	NASDAQ	QQEW	Tue, Mar 4, 2008	19.30	19.45	19.06	19.45
462	NASDAQ	QQEW	Mon, Mar 3, 2008	19.40	19.48	19.33	19.35
461	NASDAQ	QQEW	Fri, Feb 29, 2008	19.75	19.75	19.40	19.40
460	NASDAQ	QQEW	Thu, Feb 28, 2008	20.13	20.22	19.99	19.99
459	NASDAQ	QQEW	Wed, Feb 27, 2008	20.11	20.33	20.09	20.18
458	NASDAQ	QQEW	Tue, Feb 26, 2008	20.01	20.40	20.01	20.22
457	NASDAQ	QQEW	Mon, Feb 25, 2008	19.82	20.15	19.79	20.14
456	NASDAQ	QQEW	Fri, Feb 22, 2008	19.85	19.89	19.52	19.89
455	NASDAQ	QQEW	Thu, Feb 21, 2008	20.11	21.02	19.49	19.72
454	NASDAQ	QQEW	Wed, Feb 20, 2008	19.72	20.07	19.68	19.97
453	NASDAQ	QQEW	Tue, Feb 19, 2008	20.12	20.21	19.73	19.75
452	NASDAQ	QQEW	Fri, Feb 15, 2008	20.13	20.13	19.76	19.78
451	NASDAQ	QQEW	Thu, Feb 14, 2008	20.29	20.33	19.94	20.00
450	NASDAQ	QQEW	Wed, Feb 13, 2008	20.24	20.39	20.14	20.37
449	NASDAQ	QQEW	Tue, Feb 12, 2008	20.35	20.35	19.85	19.93
448	NASDAQ	QQEW	Mon, Feb 11, 2008	20.70	20.70	19.74	20.03
447	NASDAQ	QQEW	Fri, Feb 8, 2008	19.88	19.88	19.67	19.82
446	NASDAQ	QQEW	Thu, Feb 7, 2008	19.53	19.92	19.47	19.56
445	NASDAQ	QQEW	Wed, Feb 6, 2008	19.94	19.99	19.57	19.57
444	NASDAQ	QQEW	Tue, Feb 5, 2008	20.18	20.34	19.91	19.91
443	NASDAQ	QQEW	Mon, Feb 4, 2008	20.81	20.81	20.53	20.56
442	NASDAQ	QQEW	Fri, Feb 1, 2008	20.52	20.82	20.51	20.82
441	NASDAQ	QQEW	Thu, Jan 31, 2008	19.59	20.38	19.59	20.32
440	NASDAQ	QQEW	Wed, Jan 30, 2008	20.06	20.37	20.06	20.15
439	NASDAQ	QQEW	Tue, Jan 29, 2008	20.13	20.13	19.93	20.08
438	NASDAQ	QQEW	Mon, Jan 28, 2008	19.77	20.00	19.61	20.00
437	NASDAQ	QQEW	Fri, Jan 25, 2008	20.00	20.29	19.73	19.83
436	NASDAQ	QQEW	Thu, Jan 24, 2008	20.02	20.02	19.71	20.01
435	NASDAQ	QQEW	Wed, Jan 23, 2008	19.00	19.70	18.84	19.70
434	NASDAQ	QQEW	Tue, Jan 22, 2008	19.29	19.48	18.77	19.42
433	NASDAQ	QQEW	Fri, Jan 18, 2008	19.85	19.97	19.50	19.77
432	NASDAQ	QQEW	Thu, Jan 17, 2008	20.34	20.34	19.75	19.79
431	NASDAQ	QQEW	Wed, Jan 16, 2008	20.00	20.39	19.94	20.39
430	NASDAQ	QQEW	Tue, Jan 15, 2008	20.35	20.35	20.06	20.08
429	NASDAQ	QQEW	Mon, Jan 14, 2008	20.38	20.61	20.37	20.59
428	NASDAQ	QQEW	Fri, Jan 11, 2008	20.47	20.47	20.18	20.18
427	NASDAQ	QQEW	Thu, Jan 10, 2008	20.36	22.64	20.35	20.72
426	NASDAQ	QQEW	Wed, Jan 9, 2008	20.48	20.50	20.05	20.50
425	NASDAQ	QQEW	Tue, Jan 8, 2008	20.83	20.99	20.33	20.36
424	NASDAQ	QQEW	Mon, Jan 7, 2008	20.83	20.98	20.57	20.78
423	NASDAQ	QQEW	Fri, Jan 4, 2008	21.50	21.50	20.87	20.87
422	NASDAQ	QQEW	Thu, Jan 3, 2008	21.66	21.70	21.59	21.59
421	NASDAQ	QQEW	Wed, Jan 2, 2008	22.00	22.00	21.57	21.65
420	NASDAQ	QQEW	Mon, Dec 31, 2007	22.15	22.21	22.07	22.09
419	NASDAQ	QQEW	Fri, Dec 28, 2007	22.39	22.39	22.14	22.27
418	NASDAQ	QQEW	Thu, Dec 27, 2007	22.50	22.55	22.27	22.27
417	NASDAQ	QQEW	Wed, Dec 26, 2007	22.53	22.69	22.53	22.69
416	NASDAQ	QQEW	Mon, Dec 24, 2007	22.36	22.65	22.36	22.62
415	NASDAQ	QQEW	Fri, Dec 21, 2007	22.29	22.48	22.29	22.45
414	NASDAQ	QQEW	Thu, Dec 20, 2007	21.93	22.11	21.82	22.11
413	NASDAQ	QQEW	Wed, Dec 19, 2007	21.83	21.84	21.72	21.77
412	NASDAQ	QQEW	Tue, Dec 18, 2007	21.76	21.76	21.50	21.51
411	NASDAQ	QQEW	Mon, Dec 17, 2007	22.00	22.00	21.60	21.60
410	NASDAQ	QQEW	Fri, Dec 14, 2007	22.23	22.34	22.10	22.12
409	NASDAQ	QQEW	Thu, Dec 13, 2007	22.30	22.39	22.19	22.39
408	NASDAQ	QQEW	Wed, Dec 12, 2007	23.13	23.13	22.25	22.48
407	NASDAQ	QQEW	Tue, Dec 11, 2007	23.06	23.06	22.50	22.50
406	NASDAQ	QQEW	Mon, Dec 10, 2007	23.05	23.08	22.96	23.03
405	NASDAQ	QQEW	Fri, Dec 7, 2007	22.94	23.00	22.88	22.94
404	NASDAQ	QQEW	Thu, Dec 6, 2007	22.58	22.88	22.58	22.88
403	NASDAQ	QQEW	Wed, Dec 5, 2007	22.49	22.73	22.47	22.64
402	NASDAQ	QQEW	Tue, Dec 4, 2007	22.18	22.37	22.16	22.28
401	NASDAQ	QQEW	Mon, Dec 3, 2007	22.63	22.63	22.39	22.40
400	NASDAQ	QQEW	Fri, Nov 30, 2007	22.72	22.72	22.35	22.47
399	NASDAQ	QQEW	Thu, Nov 29, 2007	22.56	22.56	22.28	22.43
398	NASDAQ	QQEW	Wed, Nov 28, 2007	22.29	22.42	22.20	22.39
397	NASDAQ	QQEW	Tue, Nov 27, 2007	21.41	21.76	21.40	21.76
396	NASDAQ	QQEW	Mon, Nov 26, 2007	21.65	21.80	21.25	21.25
395	NASDAQ	QQEW	Fri, Nov 23, 2007	21.55	21.69	21.45	21.62
394	NASDAQ	QQEW	Wed, Nov 21, 2007	21.27	21.73	21.25	21.42
393	NASDAQ	QQEW	Tue, Nov 20, 2007	22.14	22.16	21.39	21.68
392	NASDAQ	QQEW	Mon, Nov 19, 2007	22.06	22.16	21.81	21.89
391	NASDAQ	QQEW	Fri, Nov 16, 2007	22.19	22.27	21.94	22.25
390	NASDAQ	QQEW	Thu, Nov 15, 2007	22.18	22.32	21.95	22.07
389	NASDAQ	QQEW	Wed, Nov 14, 2007	22.56	22.57	22.20	22.20
388	NASDAQ	QQEW	Tue, Nov 13, 2007	21.97	22.41	21.96	22.41
387	NASDAQ	QQEW	Mon, Nov 12, 2007	22.25	22.28	21.75	21.75
386	NASDAQ	QQEW	Fri, Nov 9, 2007	22.48	22.59	21.49	22.25
385	NASDAQ	QQEW	Thu, Nov 8, 2007	23.35	23.35	22.45	22.92
384	NASDAQ	QQEW	Wed, Nov 7, 2007	23.54	23.57	23.16	23.16
383	NASDAQ	QQEW	Tue, Nov 6, 2007	23.33	23.71	23.33	23.71
382	NASDAQ	QQEW	Mon, Nov 5, 2007	23.59	23.74	23.43	23.60
381	NASDAQ	QQEW	Fri, Nov 2, 2007	23.79	23.90	22.81	23.83
380	NASDAQ	QQEW	Thu, Nov 1, 2007	23.90	24.06	23.69	23.69
379	NASDAQ	QQEW	Wed, Oct 31, 2007	23.90	24.10	23.83	24.08
378	NASDAQ	QQEW	Tue, Oct 30, 2007	24.23	24.23	23.84	23.92
377	NASDAQ	QQEW	Mon, Oct 29, 2007	23.32	24.02	23.32	23.93
376	NASDAQ	QQEW	Fri, Oct 26, 2007	23.93	23.96	22.77	23.84
375	NASDAQ	QQEW	Thu, Oct 25, 2007	23.79	23.96	23.45	23.63
374	NASDAQ	QQEW	Wed, Oct 24, 2007	23.89	23.89	23.42	23.79
373	NASDAQ	QQEW	Tue, Oct 23, 2007	23.90	24.10	23.77	24.10
372	NASDAQ	QQEW	Mon, Oct 22, 2007	23.47	23.81	23.30	23.79
371	NASDAQ	QQEW	Fri, Oct 19, 2007	24.24	24.24	23.53	23.54
370	NASDAQ	QQEW	Thu, Oct 18, 2007	24.02	24.26	23.98	24.26
369	NASDAQ	QQEW	Wed, Oct 17, 2007	25.04	25.04	23.76	24.02
368	NASDAQ	QQEW	Tue, Oct 16, 2007	23.89	24.10	23.89	24.00
367	NASDAQ	QQEW	Mon, Oct 15, 2007	24.56	24.56	23.98	24.15
366	NASDAQ	QQEW	Fri, Oct 12, 2007	24.03	24.32	24.03	24.29
365	NASDAQ	QQEW	Thu, Oct 11, 2007	24.54	25.00	23.91	23.92
364	NASDAQ	QQEW	Wed, Oct 10, 2007	24.23	24.33	24.15	24.28
363	NASDAQ	QQEW	Tue, Oct 9, 2007	23.96	24.28	23.96	24.23
362	NASDAQ	QQEW	Mon, Oct 8, 2007	24.88	24.88	24.05	24.09
361	NASDAQ	QQEW	Fri, Oct 5, 2007	24.33	24.71	24.06	24.12
360	NASDAQ	QQEW	Thu, Oct 4, 2007	24.65	24.65	23.68	23.77
359	NASDAQ	QQEW	Wed, Oct 3, 2007	24.38	24.43	23.65	23.91
358	NASDAQ	QQEW	Tue, Oct 2, 2007	24.74	24.74	23.73	23.87
357	NASDAQ	QQEW	Mon, Oct 1, 2007	23.71	23.82	23.08	23.79
356	NASDAQ	QQEW	Fri, Sep 28, 2007	23.48	23.57	23.41	23.48
355	NASDAQ	QQEW	Thu, Sep 27, 2007	23.43	23.55	23.42	23.52
354	NASDAQ	QQEW	Wed, Sep 26, 2007	23.31	23.41	23.26	23.34
353	NASDAQ	QQEW	Tue, Sep 25, 2007	23.02	23.22	22.99	23.21
352	NASDAQ	QQEW	Mon, Sep 24, 2007	23.07	23.22	22.99	23.00
351	NASDAQ	QQEW	Fri, Sep 21, 2007	23.19	23.25	23.14	23.15
350	NASDAQ	QQEW	Thu, Sep 20, 2007	23.17	23.17	23.08	23.08
349	NASDAQ	QQEW	Wed, Sep 19, 2007	24.25	24.25	23.12	23.22
348	NASDAQ	QQEW	Tue, Sep 18, 2007	22.65	24.00	22.62	23.10
347	NASDAQ	QQEW	Mon, Sep 17, 2007	22.54	22.54	22.44	22.48
346	NASDAQ	QQEW	Fri, Sep 14, 2007	22.60	22.72	22.60	22.72
345	NASDAQ	QQEW	Thu, Sep 13, 2007	22.80	22.80	21.81	22.68
344	NASDAQ	QQEW	Wed, Sep 12, 2007	22.91	22.91	22.58	22.60
343	NASDAQ	QQEW	Tue, Sep 11, 2007	22.49	22.68	22.44	22.66
342	NASDAQ	QQEW	Mon, Sep 10, 2007	22.77	22.77	22.16	22.33
341	NASDAQ	QQEW	Fri, Sep 7, 2007	22.54	22.54	22.30	22.30
340	NASDAQ	QQEW	Thu, Sep 6, 2007	22.92	22.92	22.71	22.83
339	NASDAQ	QQEW	Wed, Sep 5, 2007	22.97	22.97	22.71	22.74
338	NASDAQ	QQEW	Tue, Sep 4, 2007	22.78	23.04	22.57	22.93
337	NASDAQ	QQEW	Fri, Aug 31, 2007	23.10	23.10	22.47	22.57
336	NASDAQ	QQEW	Thu, Aug 30, 2007	20.74	22.47	20.74	22.29
335	NASDAQ	QQEW	Wed, Aug 29, 2007	22.04	22.12	21.81	22.12
334	NASDAQ	QQEW	Tue, Aug 28, 2007	22.03	22.09	21.73	21.73
333	NASDAQ	QQEW	Mon, Aug 27, 2007	22.46	22.46	22.16	22.24
332	NASDAQ	QQEW	Fri, Aug 24, 2007	21.85	22.31	21.85	22.31
331	NASDAQ	QQEW	Thu, Aug 23, 2007	22.36	22.36	21.94	21.98
330	NASDAQ	QQEW	Wed, Aug 22, 2007	22.02	22.08	21.97	22.08
329	NASDAQ	QQEW	Tue, Aug 21, 2007	21.50	21.83	21.47	21.78
328	NASDAQ	QQEW	Mon, Aug 20, 2007	21.58	21.65	21.44	21.63
327	NASDAQ	QQEW	Fri, Aug 17, 2007	21.49	21.59	21.21	21.55
326	NASDAQ	QQEW	Thu, Aug 16, 2007	21.60	21.60	20.74	21.16
325	NASDAQ	QQEW	Wed, Aug 15, 2007	21.72	21.83	21.37	21.38
324	NASDAQ	QQEW	Tue, Aug 14, 2007	21.93	22.07	21.76	21.76
323	NASDAQ	QQEW	Mon, Aug 13, 2007	22.18	22.27	22.09	22.09
322	NASDAQ	QQEW	Fri, Aug 10, 2007	21.93	22.25	21.84	22.15
321	NASDAQ	QQEW	Thu, Aug 9, 2007	22.34	22.70	22.31	22.32
320	NASDAQ	QQEW	Wed, Aug 8, 2007	22.73	22.84	22.50	22.67
319	NASDAQ	QQEW	Tue, Aug 7, 2007	22.07	22.44	22.05	22.35
318	NASDAQ	QQEW	Mon, Aug 6, 2007	21.88	22.12	21.83	22.11
317	NASDAQ	QQEW	Fri, Aug 3, 2007	22.38	22.38	21.84	21.84
316	NASDAQ	QQEW	Thu, Aug 2, 2007	22.06	22.40	22.06	22.34
315	NASDAQ	QQEW	Wed, Aug 1, 2007	22.07	22.11	21.76	22.11
314	NASDAQ	QQEW	Tue, Jul 31, 2007	22.52	22.52	21.99	21.99
313	NASDAQ	QQEW	Mon, Jul 30, 2007	22.14	22.39	22.08	22.36
312	NASDAQ	QQEW	Fri, Jul 27, 2007	22.34	22.43	22.01	22.11
311	NASDAQ	QQEW	Thu, Jul 26, 2007	22.62	22.64	22.07	22.26
310	NASDAQ	QQEW	Wed, Jul 25, 2007	22.90	22.91	22.75	22.91
309	NASDAQ	QQEW	Tue, Jul 24, 2007	22.87	23.22	22.75	22.83
308	NASDAQ	QQEW	Mon, Jul 23, 2007	23.46	23.46	23.17	23.17
307	NASDAQ	QQEW	Fri, Jul 20, 2007	23.38	23.38	23.11	23.16
306	NASDAQ	QQEW	Thu, Jul 19, 2007	23.29	23.42	23.27	23.38
305	NASDAQ	QQEW	Wed, Jul 18, 2007	23.11	23.11	23.00	23.06
304	NASDAQ	QQEW	Tue, Jul 17, 2007	23.13	23.23	23.10	23.20
303	NASDAQ	QQEW	Mon, Jul 16, 2007	23.07	23.11	23.01	23.05
302	NASDAQ	QQEW	Fri, Jul 13, 2007	23.10	23.56	22.97	23.07
301	NASDAQ	QQEW	Thu, Jul 12, 2007	22.76	23.02	22.73	23.01
300	NASDAQ	QQEW	Wed, Jul 11, 2007	22.51	22.63	22.51	22.63
299	NASDAQ	QQEW	Tue, Jul 10, 2007	22.55	22.55	22.47	22.47
298	NASDAQ	QQEW	Mon, Jul 9, 2007	22.72	22.73	22.63	22.71
297	NASDAQ	QQEW	Fri, Jul 6, 2007	22.52	22.60	22.49	22.59
296	NASDAQ	QQEW	Thu, Jul 5, 2007	22.40	22.50	22.40	22.50
295	NASDAQ	QQEW	Tue, Jul 3, 2007	22.48	22.48	22.37	22.37
294	NASDAQ	QQEW	Mon, Jul 2, 2007	22.24	22.35	22.24	22.33
293	NASDAQ	QQEW	Fri, Jun 29, 2007	22.23	22.23	21.99	22.09
292	NASDAQ	QQEW	Thu, Jun 28, 2007	22.11	22.18	22.11	22.18
291	NASDAQ	QQEW	Wed, Jun 27, 2007	21.90	22.08	21.90	22.08
290	NASDAQ	QQEW	Tue, Jun 26, 2007	21.87	21.89	21.85	21.85
289	NASDAQ	QQEW	Mon, Jun 25, 2007	21.91	22.03	21.84	21.84
288	NASDAQ	QQEW	Fri, Jun 22, 2007	22.08	22.08	22.04	22.04
287	NASDAQ	QQEW	Thu, Jun 21, 2007	21.96	22.12	21.96	22.12
286	NASDAQ	QQEW	Wed, Jun 20, 2007	22.08	22.17	21.97	21.97
285	NASDAQ	QQEW	Tue, Jun 19, 2007	22.04	22.21	22.04	22.21
284	NASDAQ	QQEW	Mon, Jun 18, 2007	22.53	22.53	22.16	22.19
283	NASDAQ	QQEW	Fri, Jun 15, 2007	22.30	22.94	22.20	22.20
282	NASDAQ	QQEW	Thu, Jun 14, 2007	21.88	22.05	21.88	22.05
281	NASDAQ	QQEW	Wed, Jun 13, 2007	21.71	21.76	21.71	21.72
280	NASDAQ	QQEW	Tue, Jun 12, 2007	21.68	21.73	21.61	21.64
279	NASDAQ	QQEW	Mon, Jun 11, 2007	21.74	21.85	21.74	21.80
278	NASDAQ	QQEW	Fri, Jun 8, 2007	21.36	21.68	21.36	21.67
277	NASDAQ	QQEW	Thu, Jun 7, 2007	21.82	21.82	21.46	21.46
276	NASDAQ	QQEW	Wed, Jun 6, 2007	21.91	21.92	21.87	21.88
275	NASDAQ	QQEW	Tue, Jun 5, 2007	22.07	22.10	22.00	22.08
274	NASDAQ	QQEW	Mon, Jun 4, 2007	22.05	22.16	22.02	22.16
273	NASDAQ	QQEW	Fri, Jun 1, 2007	22.18	22.22	22.13	22.18
272	NASDAQ	QQEW	Thu, May 31, 2007	22.09	22.09	22.01	22.06
271	NASDAQ	QQEW	Wed, May 30, 2007	21.65	21.95	21.65	21.95
270	NASDAQ	QQEW	Tue, May 29, 2007	21.76	21.80	21.70	21.75
269	NASDAQ	QQEW	Fri, May 25, 2007	21.80	21.80	21.59	21.64
268	NASDAQ	QQEW	Thu, May 24, 2007	21.81	21.91	21.50	21.52
267	NASDAQ	QQEW	Wed, May 23, 2007	21.97	22.04	21.85	21.85
266	NASDAQ	QQEW	Tue, May 22, 2007	21.89	21.96	21.84	21.94
265	NASDAQ	QQEW	Mon, May 21, 2007	21.78	21.96	21.78	21.89
264	NASDAQ	QQEW	Fri, May 18, 2007	21.72	21.72	21.69	21.69
263	NASDAQ	QQEW	Thu, May 17, 2007	21.61	21.66	21.59	21.66
262	NASDAQ	QQEW	Wed, May 16, 2007	21.49	21.62	21.49	21.62
261	NASDAQ	QQEW	Tue, May 15, 2007	21.65	21.75	21.44	21.52
260	NASDAQ	QQEW	Mon, May 14, 2007	21.90	21.90	21.57	21.61
259	NASDAQ	QQEW	Fri, May 11, 2007	21.56	21.76	21.54	21.76
258	NASDAQ	QQEW	Thu, May 10, 2007	21.81	21.82	21.50	21.54
257	NASDAQ	QQEW	Wed, May 9, 2007	21.78	21.95	21.72	21.91
256	NASDAQ	QQEW	Tue, May 8, 2007	21.70	21.83	21.70	21.79
255	NASDAQ	QQEW	Mon, May 7, 2007	21.91	21.94	21.79	21.79
254	NASDAQ	QQEW	Fri, May 4, 2007	21.90	21.95	21.83	21.83
253	NASDAQ	QQEW	Thu, May 3, 2007	21.75	21.85	21.75	21.83
252	NASDAQ	QQEW	Wed, May 2, 2007	21.44	21.81	21.44	21.77
251	NASDAQ	QQEW	Tue, May 1, 2007	21.50	21.60	21.41	21.55
250	NASDAQ	QQEW	Mon, Apr 30, 2007	21.75	21.75	21.52	21.52
249	NASDAQ	QQEW	Fri, Apr 27, 2007	21.81	21.85	21.75	21.80
248	NASDAQ	QQEW	Thu, Apr 26, 2007	21.96	21.97	21.71	21.89
247	NASDAQ	QQEW	Wed, Apr 25, 2007	21.60	21.82	21.59	21.80
246	NASDAQ	QQEW	Tue, Apr 24, 2007	21.50	21.56	21.39	21.54
245	NASDAQ	QQEW	Mon, Apr 23, 2007	21.45	21.46	21.05	21.42
244	NASDAQ	QQEW	Fri, Apr 20, 2007	21.51	21.51	21.32	21.35
243	NASDAQ	QQEW	Thu, Apr 19, 2007	21.26	21.29	21.01	21.19
242	NASDAQ	QQEW	Wed, Apr 18, 2007	21.37	21.37	21.19	21.30
241	NASDAQ	QQEW	Tue, Apr 17, 2007	21.23	21.30	21.23	21.26
240	NASDAQ	QQEW	Mon, Apr 16, 2007	21.05	21.27	21.05	21.24
239	NASDAQ	QQEW	Fri, Apr 13, 2007	21.11	21.11	20.97	21.07
238	NASDAQ	QQEW	Thu, Apr 12, 2007	20.91	21.02	20.91	20.99
237	NASDAQ	QQEW	Wed, Apr 11, 2007	20.91	20.91	20.68	20.76
236	NASDAQ	QQEW	Tue, Apr 10, 2007	20.68	20.94	20.68	20.94
235	NASDAQ	QQEW	Mon, Apr 9, 2007	21.01	21.01	20.80	20.89
234	NASDAQ	QQEW	Thu, Apr 5, 2007	20.53	20.83	20.53	20.83
233	NASDAQ	QQEW	Wed, Apr 4, 2007	20.22	20.68	20.22	20.66
232	NASDAQ	QQEW	Tue, Apr 3, 2007	20.68	20.72	20.63	20.66
231	NASDAQ	QQEW	Mon, Apr 2, 2007	20.46	20.46	20.36	20.43
230	NASDAQ	QQEW	Fri, Mar 30, 2007	20.44	20.50	20.29	20.37
229	NASDAQ	QQEW	Thu, Mar 29, 2007	20.46	20.46	20.19	20.37
228	NASDAQ	QQEW	Wed, Mar 28, 2007	20.41	20.53	20.39	20.41
227	NASDAQ	QQEW	Tue, Mar 27, 2007	20.66	20.66	20.58	20.61
226	NASDAQ	QQEW	Mon, Mar 26, 2007	20.90	20.90	20.55	20.70
225	NASDAQ	QQEW	Fri, Mar 23, 2007	20.75	20.79	20.68	20.70
224	NASDAQ	QQEW	Thu, Mar 22, 2007	20.74	20.74	20.64	20.70
223	NASDAQ	QQEW	Wed, Mar 21, 2007	20.29	20.75	20.29	20.69
222	NASDAQ	QQEW	Tue, Mar 20, 2007	20.22	20.39	20.22	20.35
221	NASDAQ	QQEW	Mon, Mar 19, 2007	20.01	20.16	20.01	20.15
220	NASDAQ	QQEW	Fri, Mar 16, 2007	20.15	20.15	19.93	19.97
219	NASDAQ	QQEW	Thu, Mar 15, 2007	20.02	20.05	20.02	20.04
218	NASDAQ	QQEW	Wed, Mar 14, 2007	19.78	19.98	19.70	19.98
217	NASDAQ	QQEW	Tue, Mar 13, 2007	20.24	20.24	19.89	19.89
216	NASDAQ	QQEW	Mon, Mar 12, 2007	20.21	20.32	20.19	20.32
215	NASDAQ	QQEW	Fri, Mar 9, 2007	20.25	20.25	20.05	20.20
214	NASDAQ	QQEW	Thu, Mar 8, 2007	20.33	20.33	20.13	20.16
213	NASDAQ	QQEW	Wed, Mar 7, 2007	20.12	20.12	19.97	20.01
212	NASDAQ	QQEW	Tue, Mar 6, 2007	19.85	20.12	19.85	20.05
211	NASDAQ	QQEW	Mon, Mar 5, 2007	19.79	19.97	19.71	19.71
210	NASDAQ	QQEW	Fri, Mar 2, 2007	20.04	20.25	19.99	20.02
209	NASDAQ	QQEW	Thu, Mar 1, 2007	20.00	20.30	19.56	20.27
208	NASDAQ	QQEW	Wed, Feb 28, 2007	20.44	20.53	20.22	20.46
207	NASDAQ	QQEW	Tue, Feb 27, 2007	20.90	20.93	20.46	20.49
206	NASDAQ	QQEW	Mon, Feb 26, 2007	21.38	21.38	21.08	21.20
205	NASDAQ	QQEW	Fri, Feb 23, 2007	21.33	21.35	21.24	21.33
204	NASDAQ	QQEW	Thu, Feb 22, 2007	21.43	21.43	21.25	21.39
203	NASDAQ	QQEW	Wed, Feb 21, 2007	21.27	21.32	21.22	21.32
202	NASDAQ	QQEW	Tue, Feb 20, 2007	21.08	21.35	21.08	21.31
201	NASDAQ	QQEW	Fri, Feb 16, 2007	21.13	21.13	21.08	21.13
200	NASDAQ	QQEW	Thu, Feb 15, 2007	21.03	21.15	21.03	21.14
199	NASDAQ	QQEW	Wed, Feb 14, 2007	20.82	21.05	20.82	21.05
198	NASDAQ	QQEW	Tue, Feb 13, 2007	20.68	20.71	20.64	20.64
197	NASDAQ	QQEW	Mon, Feb 12, 2007	20.74	20.74	20.57	20.64
196	NASDAQ	QQEW	Fri, Feb 9, 2007	21.08	21.08	20.71	20.71
195	NASDAQ	QQEW	Thu, Feb 8, 2007	21.00	21.01	20.96	21.01
194	NASDAQ	QQEW	Wed, Feb 7, 2007	20.85	21.09	20.85	21.00
193	NASDAQ	QQEW	Tue, Feb 6, 2007	20.62	20.78	20.60	20.78
192	NASDAQ	QQEW	Mon, Feb 5, 2007	20.75	20.85	20.75	20.82
191	NASDAQ	QQEW	Fri, Feb 2, 2007	20.73	20.81	20.67	20.75
190	NASDAQ	QQEW	Thu, Feb 1, 2007	20.77	20.77	20.60	20.60
189	NASDAQ	QQEW	Wed, Jan 31, 2007	20.44	20.64	20.27	20.61
188	NASDAQ	QQEW	Tue, Jan 30, 2007	20.35	20.40	20.35	20.40
187	NASDAQ	QQEW	Mon, Jan 29, 2007	20.30	20.44	20.29	20.35
186	NASDAQ	QQEW	Fri, Jan 26, 2007	20.37	20.38	20.18	20.36
185	NASDAQ	QQEW	Thu, Jan 25, 2007	20.70	20.70	20.34	20.35
184	NASDAQ	QQEW	Wed, Jan 24, 2007	20.53	20.68	20.52	20.68
183	NASDAQ	QQEW	Tue, Jan 23, 2007	20.33	20.51	20.33	20.38
182	NASDAQ	QQEW	Mon, Jan 22, 2007	20.61	20.61	20.28	20.39
181	NASDAQ	QQEW	Fri, Jan 19, 2007	20.51	20.61	20.45	20.57
180	NASDAQ	QQEW	Thu, Jan 18, 2007	20.84	20.90	20.53	20.57
179	NASDAQ	QQEW	Wed, Jan 17, 2007	20.97	21.02	20.90	20.91
178	NASDAQ	QQEW	Tue, Jan 16, 2007	21.09	21.16	20.96	21.02
177	NASDAQ	QQEW	Fri, Jan 12, 2007	20.95	21.06	20.78	21.04
176	NASDAQ	QQEW	Thu, Jan 11, 2007	20.75	21.05	20.75	20.81
175	NASDAQ	QQEW	Wed, Jan 10, 2007	20.34	20.66	20.34	20.64
174	NASDAQ	QQEW	Tue, Jan 9, 2007	20.50	20.50	20.35	20.48
173	NASDAQ	QQEW	Mon, Jan 8, 2007	20.34	20.49	20.26	20.42
172	NASDAQ	QQEW	Fri, Jan 5, 2007	20.35	20.41	20.23	20.41
171	NASDAQ	QQEW	Thu, Jan 4, 2007	20.20	20.53	20.15	20.47
170	NASDAQ	QQEW	Wed, Jan 3, 2007	20.35	20.50	19.95	20.18
169	NASDAQ	QQEW	Fri, Dec 29, 2006	20.20	20.33	20.13	20.15
168	NASDAQ	QQEW	Thu, Dec 28, 2006	20.24	20.26	20.17	20.21
167	NASDAQ	QQEW	Wed, Dec 27, 2006	20.26	20.28	20.25	20.28
166	NASDAQ	QQEW	Tue, Dec 26, 2006	20.10	20.13	20.07	20.13
165	NASDAQ	QQEW	Fri, Dec 22, 2006	20.21	20.23	20.08	20.08
164	NASDAQ	QQEW	Thu, Dec 21, 2006	20.36	20.36	20.20	20.27
163	NASDAQ	QQEW	Wed, Dec 20, 2006	20.46	20.50	20.35	20.41
162	NASDAQ	QQEW	Tue, Dec 19, 2006	20.41	20.41	20.13	20.33
161	NASDAQ	QQEW	Mon, Dec 18, 2006	20.78	20.83	20.44	20.49
160	NASDAQ	QQEW	Fri, Dec 15, 2006	20.79	20.96	20.66	20.66
159	NASDAQ	QQEW	Thu, Dec 14, 2006	20.61	20.70	20.61	20.66
158	NASDAQ	QQEW	Wed, Dec 13, 2006	20.47	20.47	20.26	20.31
157	NASDAQ	QQEW	Tue, Dec 12, 2006	20.47	20.47	20.25	20.33
156	NASDAQ	QQEW	Mon, Dec 11, 2006	20.42	20.52	20.31	20.45
155	NASDAQ	QQEW	Fri, Dec 8, 2006	20.29	20.51	20.16	20.37
154	NASDAQ	QQEW	Thu, Dec 7, 2006	20.59	20.60	20.36	20.36
153	NASDAQ	QQEW	Wed, Dec 6, 2006	20.54	20.57	20.48	20.51
152	NASDAQ	QQEW	Tue, Dec 5, 2006	20.58	20.59	20.49	20.53
151	NASDAQ	QQEW	Mon, Dec 4, 2006	20.24	20.60	20.24	20.52
150	NASDAQ	QQEW	Fri, Dec 1, 2006	20.13	20.17	20.02	20.02
149	NASDAQ	QQEW	Thu, Nov 30, 2006	20.28	20.44	20.27	20.42
148	NASDAQ	QQEW	Wed, Nov 29, 2006	20.20	20.37	20.18	20.31
147	NASDAQ	QQEW	Tue, Nov 28, 2006	20.13	20.21	20.06	20.19
146	NASDAQ	QQEW	Mon, Nov 27, 2006	20.55	20.71	20.15	20.16
145	NASDAQ	QQEW	Fri, Nov 24, 2006	20.52	20.66	20.52	20.59
144	NASDAQ	QQEW	Wed, Nov 22, 2006	20.52	20.67	20.44	20.66
143	NASDAQ	QQEW	Tue, Nov 21, 2006	20.48	20.49	20.40	20.45
142	NASDAQ	QQEW	Mon, Nov 20, 2006	20.39	20.45	20.33	20.41
141	NASDAQ	QQEW	Fri, Nov 17, 2006	20.38	20.38	20.26	20.38
140	NASDAQ	QQEW	Thu, Nov 16, 2006	20.46	20.46	20.29	20.39
139	NASDAQ	QQEW	Wed, Nov 15, 2006	20.37	20.46	20.33	20.40
138	NASDAQ	QQEW	Tue, Nov 14, 2006	20.09	20.26	19.93	20.26
137	NASDAQ	QQEW	Mon, Nov 13, 2006	20.04	20.05	20.01	20.03
136	NASDAQ	QQEW	Fri, Nov 10, 2006	19.73	19.87	19.73	19.87
135	NASDAQ	QQEW	Thu, Nov 9, 2006	20.00	20.00	19.72	19.74
134	NASDAQ	QQEW	Wed, Nov 8, 2006	19.62	19.93	19.62	19.88
133	NASDAQ	QQEW	Tue, Nov 7, 2006	19.72	19.86	19.72	19.74
132	NASDAQ	QQEW	Mon, Nov 6, 2006	19.40	19.62	19.40	19.62
131	NASDAQ	QQEW	Fri, Nov 3, 2006	19.37	19.37	19.16	19.25
130	NASDAQ	QQEW	Thu, Nov 2, 2006	19.17	19.32	19.14	19.30
129	NASDAQ	QQEW	Wed, Nov 1, 2006	19.58	19.62	19.01	19.01
128	NASDAQ	QQEW	Tue, Oct 31, 2006	19.76	19.76	19.44	19.53
127	NASDAQ	QQEW	Mon, Oct 30, 2006	19.43	19.57	19.38	19.54
126	NASDAQ	QQEW	Fri, Oct 27, 2006	19.74	19.74	19.34	19.35
125	NASDAQ	QQEW	Thu, Oct 26, 2006	19.45	19.62	19.34	19.62
124	NASDAQ	QQEW	Wed, Oct 25, 2006	19.35	19.87	19.34	19.42
123	NASDAQ	QQEW	Tue, Oct 24, 2006	19.46	19.46	19.22	19.31
122	NASDAQ	QQEW	Mon, Oct 23, 2006	19.01	19.49	19.01	19.34
121	NASDAQ	QQEW	Fri, Oct 20, 2006	19.24	19.34	19.24	19.26
120	NASDAQ	QQEW	Thu, Oct 19, 2006	19.24	19.46	19.24	19.35
119	NASDAQ	QQEW	Wed, Oct 18, 2006	19.81	19.81	19.30	19.38
118	NASDAQ	QQEW	Tue, Oct 17, 2006	19.59	19.59	19.39	19.50
117	NASDAQ	QQEW	Mon, Oct 16, 2006	19.52	19.77	19.52	19.74
116	NASDAQ	QQEW	Fri, Oct 13, 2006	19.56	19.71	19.56	19.69
115	NASDAQ	QQEW	Thu, Oct 12, 2006	19.58	19.59	19.39	19.58
114	NASDAQ	QQEW	Wed, Oct 11, 2006	19.16	19.43	19.16	19.30
113	NASDAQ	QQEW	Tue, Oct 10, 2006	19.37	19.37	19.23	19.31
112	NASDAQ	QQEW	Mon, Oct 9, 2006	19.26	19.39	19.22	19.33
111	NASDAQ	QQEW	Fri, Oct 6, 2006	19.30	19.32	19.19	19.22
110	NASDAQ	QQEW	Thu, Oct 5, 2006	19.18	19.33	19.17	19.33
109	NASDAQ	QQEW	Wed, Oct 4, 2006	18.58	19.20	18.58	19.20
108	NASDAQ	QQEW	Tue, Oct 3, 2006	18.62	18.81	18.62	18.76
107	NASDAQ	QQEW	Mon, Oct 2, 2006	18.81	18.90	18.74	18.75
106	NASDAQ	QQEW	Fri, Sep 29, 2006	18.97	19.01	18.89	18.89
105	NASDAQ	QQEW	Thu, Sep 28, 2006	18.96	18.99	18.79	18.96
104	NASDAQ	QQEW	Wed, Sep 27, 2006	19.01	19.01	18.85	18.91
103	NASDAQ	QQEW	Tue, Sep 26, 2006	18.45	18.97	18.45	18.97
102	NASDAQ	QQEW	Mon, Sep 25, 2006	18.58	18.93	18.57	18.90
101	NASDAQ	QQEW	Fri, Sep 22, 2006	18.51	18.66	18.51	18.60
100	NASDAQ	QQEW	Thu, Sep 21, 2006	18.77	18.95	18.42	18.71
99	NASDAQ	QQEW	Wed, Sep 20, 2006	18.90	18.95	18.74	18.87
98	NASDAQ	QQEW	Tue, Sep 19, 2006	18.65	18.84	18.43	18.60
97	NASDAQ	QQEW	Mon, Sep 18, 2006	18.82	18.88	18.70	18.74
96	NASDAQ	QQEW	Fri, Sep 15, 2006	18.76	18.99	18.70	18.72
95	NASDAQ	QQEW	Thu, Sep 14, 2006	18.08	18.72	18.08	18.68
94	NASDAQ	QQEW	Wed, Sep 13, 2006	18.38	18.69	18.38	18.68
93	NASDAQ	QQEW	Tue, Sep 12, 2006	17.82	18.58	17.66	18.55
92	NASDAQ	QQEW	Mon, Sep 11, 2006	17.76	18.19	17.76	18.12
91	NASDAQ	QQEW	Fri, Sep 8, 2006	17.70	18.00	17.69	18.00
90	NASDAQ	QQEW	Thu, Sep 7, 2006	17.85	18.02	17.78	17.83
89	NASDAQ	QQEW	Wed, Sep 6, 2006	18.25	18.25	17.97	17.97
88	NASDAQ	QQEW	Tue, Sep 5, 2006	17.65	18.37	17.65	18.37
87	NASDAQ	QQEW	Fri, Sep 1, 2006	18.85	18.85	18.16	18.25
86	NASDAQ	QQEW	Thu, Aug 31, 2006	18.19	18.20	18.13	18.16
85	NASDAQ	QQEW	Wed, Aug 30, 2006	18.15	18.15	18.08	18.14
84	NASDAQ	QQEW	Tue, Aug 29, 2006	18.02	18.09	18.02	18.09
83	NASDAQ	QQEW	Mon, Aug 28, 2006	18.03	18.03	18.03	18.03
82	NASDAQ	QQEW	Fri, Aug 25, 2006	17.79	17.90	17.79	17.89
81	NASDAQ	QQEW	Thu, Aug 24, 2006	17.89	17.89	17.67	17.83
80	NASDAQ	QQEW	Wed, Aug 23, 2006	18.02	18.02	17.74	17.79
79	NASDAQ	QQEW	Tue, Aug 22, 2006	18.03	18.09	17.93	17.95
78	NASDAQ	QQEW	Mon, Aug 21, 2006	18.02	18.03	17.92	17.97
77	NASDAQ	QQEW	Fri, Aug 18, 2006	18.09	18.14	18.02	18.14
76	NASDAQ	QQEW	Thu, Aug 17, 2006	18.15	18.28	18.01	18.16
75	NASDAQ	QQEW	Wed, Aug 16, 2006	17.71	18.01	17.71	18.01
74	NASDAQ	QQEW	Tue, Aug 15, 2006	17.39	17.65	17.38	17.65
73	NASDAQ	QQEW	Mon, Aug 14, 2006	17.25	17.42	17.19	17.19
72	NASDAQ	QQEW	Fri, Aug 11, 2006	17.17	17.17	17.05	17.05
71	NASDAQ	QQEW	Thu, Aug 10, 2006	17.02	17.25	17.02	17.17
70	NASDAQ	QQEW	Wed, Aug 9, 2006	17.31	17.31	17.04	17.04
69	NASDAQ	QQEW	Tue, Aug 8, 2006	17.18	17.24	17.00	17.07
68	NASDAQ	QQEW	Mon, Aug 7, 2006	17.23	17.25	17.10	17.15
67	NASDAQ	QQEW	Fri, Aug 4, 2006	17.43	17.55	17.16	17.27
66	NASDAQ	QQEW	Thu, Aug 3, 2006	17.09	17.40	17.09	17.40
65	NASDAQ	QQEW	Wed, Aug 2, 2006	17.09	17.28	17.09	17.23
64	NASDAQ	QQEW	Tue, Aug 1, 2006	17.14	17.16	16.91	17.04
63	NASDAQ	QQEW	Mon, Jul 31, 2006	17.23	17.35	17.22	17.29
62	NASDAQ	QQEW	Fri, Jul 28, 2006	17.16	17.31	17.05	17.31
61	NASDAQ	QQEW	Thu, Jul 27, 2006	17.29	17.29	16.97	16.99
60	NASDAQ	QQEW	Wed, Jul 26, 2006	17.09	17.26	17.00	17.14
59	NASDAQ	QQEW	Tue, Jul 25, 2006	17.11	17.21	17.05	17.19
58	NASDAQ	QQEW	Mon, Jul 24, 2006	16.86	17.05	16.86	17.05
57	NASDAQ	QQEW	Fri, Jul 21, 2006	16.75	16.81	16.64	16.64
56	NASDAQ	QQEW	Thu, Jul 20, 2006	17.35	17.35	17.00	17.00
55	NASDAQ	QQEW	Wed, Jul 19, 2006	17.11	17.39	17.10	17.33
54	NASDAQ	QQEW	Tue, Jul 18, 2006	17.22	17.22	16.79	17.03
53	NASDAQ	QQEW	Mon, Jul 17, 2006	16.84	17.13	16.84	16.96
52	NASDAQ	QQEW	Fri, Jul 14, 2006	17.06	17.19	16.93	17.05
51	NASDAQ	QQEW	Thu, Jul 13, 2006	16.90	17.44	16.72	17.20
50	NASDAQ	QQEW	Wed, Jul 12, 2006	17.58	17.58	17.37	17.43
49	NASDAQ	QQEW	Tue, Jul 11, 2006	17.50	17.67	17.50	17.67
48	NASDAQ	QQEW	Mon, Jul 10, 2006	17.88	17.90	17.59	17.60
47	NASDAQ	QQEW	Fri, Jul 7, 2006	17.95	17.99	17.80	17.83
46	NASDAQ	QQEW	Thu, Jul 6, 2006	18.16	18.25	18.04	18.08
45	NASDAQ	QQEW	Wed, Jul 5, 2006	18.30	18.30	18.12	18.12
44	NASDAQ	QQEW	Mon, Jul 3, 2006	18.74	18.74	18.44	18.50
43	NASDAQ	QQEW	Fri, Jun 30, 2006	18.95	18.95	18.40	18.42
42	NASDAQ	QQEW	Thu, Jun 29, 2006	17.90	18.45	17.90	18.45
41	NASDAQ	QQEW	Wed, Jun 28, 2006	17.85	17.93	17.79	17.90
40	NASDAQ	QQEW	Tue, Jun 27, 2006	18.32	18.32	17.82	17.86
39	NASDAQ	QQEW	Mon, Jun 26, 2006	18.13	18.13	18.13	18.13
38	NASDAQ	QQEW	Fri, Jun 23, 2006	18.21	18.21	18.01	18.15
37	NASDAQ	QQEW	Thu, Jun 22, 2006	17.98	18.06	17.98	18.06
36	NASDAQ	QQEW	Wed, Jun 21, 2006	18.05	18.38	17.92	18.25
35	NASDAQ	QQEW	Tue, Jun 20, 2006	17.92	18.03	17.85	17.88
34	NASDAQ	QQEW	Mon, Jun 19, 2006	18.10	18.11	17.83	17.91
33	NASDAQ	QQEW	Fri, Jun 16, 2006	18.21	18.21	18.03	18.10
32	NASDAQ	QQEW	Thu, Jun 15, 2006	17.75	18.22	17.75	18.22
31	NASDAQ	QQEW	Wed, Jun 14, 2006	17.15	17.63	17.03	17.57
30	NASDAQ	QQEW	Tue, Jun 13, 2006	17.48	17.78	17.48	17.51
29	NASDAQ	QQEW	Mon, Jun 12, 2006	17.85	17.89	17.64	17.64
28	NASDAQ	QQEW	Fri, Jun 9, 2006	18.77	18.77	18.03	18.12
27	NASDAQ	QQEW	Thu, Jun 8, 2006	18.05	18.11	17.78	18.06
26	NASDAQ	QQEW	Wed, Jun 7, 2006	18.51	18.53	18.24	18.24
25	NASDAQ	QQEW	Tue, Jun 6, 2006	18.63	18.63	18.18	18.32
24	NASDAQ	QQEW	Mon, Jun 5, 2006	18.89	18.89	18.41	18.41
23	NASDAQ	QQEW	Fri, Jun 2, 2006	19.36	19.36	18.70	18.84
22	NASDAQ	QQEW	Thu, Jun 1, 2006	18.65	19.11	18.50	18.86
21	NASDAQ	QQEW	Wed, May 31, 2006	18.87	18.87	18.34	18.50
20	NASDAQ	QQEW	Tue, May 30, 2006	18.47	18.47	18.31	18.31
19	NASDAQ	QQEW	Fri, May 26, 2006	18.14	18.63	18.14	18.62
18	NASDAQ	QQEW	Thu, May 25, 2006	18.95	18.95	18.31	18.51
17	NASDAQ	QQEW	Wed, May 24, 2006	18.23	18.39	18.04	18.04
16	NASDAQ	QQEW	Tue, May 23, 2006	19.18	19.18	18.25	18.30
15	NASDAQ	QQEW	Mon, May 22, 2006	18.27	18.54	18.25	18.47
14	NASDAQ	QQEW	Fri, May 19, 2006	18.40	18.67	18.40	18.61
13	NASDAQ	QQEW	Thu, May 18, 2006	18.77	18.77	18.50	18.51
12	NASDAQ	QQEW	Wed, May 17, 2006	18.84	18.84	18.63	18.70
11	NASDAQ	QQEW	Tue, May 16, 2006	19.17	19.17	18.89	18.98
10	NASDAQ	QQEW	Mon, May 15, 2006	19.00	19.09	18.90	18.98
9	NASDAQ	QQEW	Fri, May 12, 2006	19.00	19.37	19.00	19.11
8	NASDAQ	QQEW	Thu, May 11, 2006	20.24	20.24	19.47	19.47
7	NASDAQ	QQEW	Wed, May 10, 2006	19.93	19.97	19.79	19.89
6	NASDAQ	QQEW	Tue, May 9, 2006	20.43	20.43	19.94	20.01
5	NASDAQ	QQEW	Mon, May 8, 2006	20.49	20.49	19.97	20.04
4	NASDAQ	QQEW	Fri, May 5, 2006	19.94	20.01	19.87	20.00
3	NASDAQ	QQEW	Thu, May 4, 2006	19.71	19.85	19.71	19.79
2	NASDAQ	QQEW	Wed, May 3, 2006	19.59	19.62	19.54	19.61
1	NASDAQ	QQEW	Tue, May 2, 2006	19.75	19.75	19.56	19.61
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust NASDAQ-100 Equal Weighted Index Fund NASDAQ:QQEW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024