Direxion NASDAQ-100 Equal Weighted Index Shares NASDAQ:QQQE Historical Prices

Below are the 2937 trading days of historical prices for QQQE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2937	NASDAQ	QQQE	Thu, Mar 7, 2024	89.06	89.71	88.94	89.46
2936	NASDAQ	QQQE	Wed, Mar 6, 2024	88.54	89.02	88.15	88.50
2935	NASDAQ	QQQE	Tue, Mar 5, 2024	88.64	88.64	87.30	87.67
2934	NASDAQ	QQQE	Mon, Mar 4, 2024	89.46	89.46	89.03	89.08
2933	NASDAQ	QQQE	Fri, Mar 1, 2024	88.40	89.49	88.22	89.24
2932	NASDAQ	QQQE	Thu, Feb 29, 2024	88.52	88.57	87.76	88.29
2931	NASDAQ	QQQE	Wed, Feb 28, 2024	87.89	88.08	87.65	87.90
2930	NASDAQ	QQQE	Tue, Feb 27, 2024	88.16	88.33	87.95	88.27
2929	NASDAQ	QQQE	Mon, Feb 26, 2024	87.76	88.20	87.72	87.87
2928	NASDAQ	QQQE	Fri, Feb 23, 2024	88.01	88.07	87.51	87.70
2927	NASDAQ	QQQE	Thu, Feb 22, 2024	87.43	88.11	87.15	87.97
2926	NASDAQ	QQQE	Wed, Feb 21, 2024	85.79	86.00	85.22	86.00
2925	NASDAQ	QQQE	Tue, Feb 20, 2024	86.65	86.84	85.96	86.57
2924	NASDAQ	QQQE	Fri, Feb 16, 2024	87.71	87.80	86.85	87.04
2923	NASDAQ	QQQE	Thu, Feb 15, 2024	87.37	87.77	87.10	87.72
2922	NASDAQ	QQQE	Wed, Feb 14, 2024	86.67	87.07	86.30	86.96
2921	NASDAQ	QQQE	Tue, Feb 13, 2024	86.02	86.46	85.35	86.03
2920	NASDAQ	QQQE	Mon, Feb 12, 2024	87.63	88.11	87.45	87.63
2919	NASDAQ	QQQE	Fri, Feb 9, 2024	87.35	87.74	87.02	87.62
2918	NASDAQ	QQQE	Thu, Feb 8, 2024	86.91	87.23	86.73	87.22
2917	NASDAQ	QQQE	Wed, Feb 7, 2024	86.70	87.25	86.40	86.93
2916	NASDAQ	QQQE	Tue, Feb 6, 2024	86.20	86.26	85.79	86.23
2915	NASDAQ	QQQE	Mon, Feb 5, 2024	86.25	86.25	85.32	85.93
2914	NASDAQ	QQQE	Fri, Feb 2, 2024	85.95	86.65	85.63	86.35
2913	NASDAQ	QQQE	Thu, Feb 1, 2024	85.48	86.13	84.84	86.05
2912	NASDAQ	QQQE	Wed, Jan 31, 2024	85.88	86.28	84.96	85.16
2911	NASDAQ	QQQE	Tue, Jan 30, 2024	86.35	86.54	86.22	86.39
2910	NASDAQ	QQQE	Mon, Jan 29, 2024	86.05	86.92	85.93	86.92
2909	NASDAQ	QQQE	Fri, Jan 26, 2024	86.19	86.38	85.78	85.99
2908	NASDAQ	QQQE	Thu, Jan 25, 2024	86.88	86.88	86.01	86.47
2907	NASDAQ	QQQE	Wed, Jan 24, 2024	86.98	86.98	86.07	86.12
2906	NASDAQ	QQQE	Tue, Jan 23, 2024	86.01	86.28	85.72	86.28
2905	NASDAQ	QQQE	Mon, Jan 22, 2024	86.05	86.26	85.73	85.92
2904	NASDAQ	QQQE	Fri, Jan 19, 2024	84.56	85.58	84.28	85.47
2903	NASDAQ	QQQE	Thu, Jan 18, 2024	83.71	84.22	83.36	84.18
2902	NASDAQ	QQQE	Wed, Jan 17, 2024	83.12	83.25	82.45	83.25
2901	NASDAQ	QQQE	Tue, Jan 16, 2024	83.71	84.00	83.25	83.74
2900	NASDAQ	QQQE	Fri, Jan 12, 2024	84.44	84.59	83.79	84.03
2899	NASDAQ	QQQE	Thu, Jan 11, 2024	84.10	84.23	83.08	84.06
2898	NASDAQ	QQQE	Wed, Jan 10, 2024	83.69	84.18	83.38	84.03
2897	NASDAQ	QQQE	Tue, Jan 9, 2024	83.20	83.97	83.02	83.71
2896	NASDAQ	QQQE	Mon, Jan 8, 2024	82.48	83.78	82.45	83.77
2895	NASDAQ	QQQE	Fri, Jan 5, 2024	82.14	82.80	82.01	82.18
2894	NASDAQ	QQQE	Thu, Jan 4, 2024	82.17	82.69	82.02	82.13
2893	NASDAQ	QQQE	Wed, Jan 3, 2024	83.02	83.03	82.43	82.51
2892	NASDAQ	QQQE	Tue, Jan 2, 2024	83.99	84.15	83.18	83.54
2891	NASDAQ	QQQE	Fri, Dec 29, 2023	84.94	85.04	84.27	84.64
2890	NASDAQ	QQQE	Thu, Dec 28, 2023	85.21	85.21	84.94	84.94
2889	NASDAQ	QQQE	Wed, Dec 27, 2023	85.05	85.08	84.75	85.00
2888	NASDAQ	QQQE	Tue, Dec 26, 2023	84.52	85.00	84.40	84.91
2887	NASDAQ	QQQE	Fri, Dec 22, 2023	84.30	84.41	83.78	84.24
2886	NASDAQ	QQQE	Thu, Dec 21, 2023	83.64	83.95	83.24	83.87
2885	NASDAQ	QQQE	Wed, Dec 20, 2023	84.14	84.48	82.93	83.01
2884	NASDAQ	QQQE	Tue, Dec 19, 2023	84.02	84.39	83.97	84.31
2883	NASDAQ	QQQE	Mon, Dec 18, 2023	83.85	83.92	83.47	83.84
2882	NASDAQ	QQQE	Fri, Dec 15, 2023	83.94	84.03	83.37	83.55
2881	NASDAQ	QQQE	Thu, Dec 14, 2023	83.72	84.25	83.12	83.69
2880	NASDAQ	QQQE	Wed, Dec 13, 2023	81.73	83.09	81.51	83.04
2879	NASDAQ	QQQE	Tue, Dec 12, 2023	81.23	81.53	80.69	81.53
2878	NASDAQ	QQQE	Mon, Dec 11, 2023	79.90	81.23	79.90	81.11
2877	NASDAQ	QQQE	Fri, Dec 8, 2023	79.11	79.82	79.00	79.51
2876	NASDAQ	QQQE	Thu, Dec 7, 2023	79.05	79.52	78.73	79.42
2875	NASDAQ	QQQE	Wed, Dec 6, 2023	79.37	79.40	78.55	78.59
2874	NASDAQ	QQQE	Tue, Dec 5, 2023	78.81	78.96	78.38	78.80
2873	NASDAQ	QQQE	Mon, Dec 4, 2023	79.21	79.41	78.60	79.31
2872	NASDAQ	QQQE	Fri, Dec 1, 2023	78.73	79.73	78.50	79.73
2871	NASDAQ	QQQE	Thu, Nov 30, 2023	79.07	79.07	78.32	78.94
2870	NASDAQ	QQQE	Wed, Nov 29, 2023	78.95	79.48	78.73	78.82
2869	NASDAQ	QQQE	Tue, Nov 28, 2023	78.16	78.56	78.04	78.40
2868	NASDAQ	QQQE	Mon, Nov 27, 2023	78.39	78.56	78.10	78.28
2867	NASDAQ	QQQE	Fri, Nov 24, 2023	78.30	78.51	78.26	78.51
2866	NASDAQ	QQQE	Wed, Nov 22, 2023	78.40	78.72	78.14	78.23
2865	NASDAQ	QQQE	Tue, Nov 21, 2023	78.20	78.20	77.72	78.04
2864	NASDAQ	QQQE	Mon, Nov 20, 2023	77.52	78.57	77.52	78.50
2863	NASDAQ	QQQE	Fri, Nov 17, 2023	77.49	77.66	77.23	77.52
2862	NASDAQ	QQQE	Thu, Nov 16, 2023	77.47	77.49	76.87	77.23
2861	NASDAQ	QQQE	Wed, Nov 15, 2023	77.77	78.20	77.45	77.60
2860	NASDAQ	QQQE	Tue, Nov 14, 2023	76.55	77.40	76.55	77.32
2859	NASDAQ	QQQE	Mon, Nov 13, 2023	75.14	75.29	74.76	75.14
2858	NASDAQ	QQQE	Fri, Nov 10, 2023	74.28	75.36	74.08	75.29
2857	NASDAQ	QQQE	Thu, Nov 9, 2023	74.84	74.98	73.93	73.99
2856	NASDAQ	QQQE	Wed, Nov 8, 2023	74.98	74.98	74.31	74.68
2855	NASDAQ	QQQE	Tue, Nov 7, 2023	74.79	75.25	74.48	75.13
2854	NASDAQ	QQQE	Mon, Nov 6, 2023	75.02	75.07	74.10	74.51
2853	NASDAQ	QQQE	Fri, Nov 3, 2023	73.98	75.09	73.98	74.78
2852	NASDAQ	QQQE	Thu, Nov 2, 2023	72.80	73.55	72.80	73.51
2851	NASDAQ	QQQE	Wed, Nov 1, 2023	71.42	72.06	71.08	72.02
2850	NASDAQ	QQQE	Tue, Oct 31, 2023	70.88	71.39	70.45	71.27
2849	NASDAQ	QQQE	Mon, Oct 30, 2023	70.68	70.93	70.18	70.70
2848	NASDAQ	QQQE	Fri, Oct 27, 2023	71.08	71.16	70.23	70.45
2847	NASDAQ	QQQE	Thu, Oct 26, 2023	71.49	71.61	70.55	70.69
2846	NASDAQ	QQQE	Wed, Oct 25, 2023	72.76	72.76	71.46	71.57
2845	NASDAQ	QQQE	Tue, Oct 24, 2023	72.87	73.47	72.70	73.25
2844	NASDAQ	QQQE	Mon, Oct 23, 2023	72.38	73.34	71.96	72.57
2843	NASDAQ	QQQE	Fri, Oct 20, 2023	73.61	73.61	72.70	72.72
2842	NASDAQ	QQQE	Thu, Oct 19, 2023	74.87	74.98	73.62	73.72
2841	NASDAQ	QQQE	Wed, Oct 18, 2023	75.33	75.56	74.60	74.69
2840	NASDAQ	QQQE	Tue, Oct 17, 2023	75.39	76.27	75.28	75.97
2839	NASDAQ	QQQE	Mon, Oct 16, 2023	75.27	76.15	75.27	75.94
2838	NASDAQ	QQQE	Fri, Oct 13, 2023	75.80	75.86	74.74	74.97
2837	NASDAQ	QQQE	Thu, Oct 12, 2023	76.55	76.55	75.19	75.71
2836	NASDAQ	QQQE	Wed, Oct 11, 2023	76.49	76.63	75.76	76.35
2835	NASDAQ	QQQE	Tue, Oct 10, 2023	75.57	76.56	75.52	76.14
2834	NASDAQ	QQQE	Mon, Oct 9, 2023	74.58	75.45	74.43	75.31
2833	NASDAQ	QQQE	Fri, Oct 6, 2023	73.27	75.22	72.98	75.03
2832	NASDAQ	QQQE	Thu, Oct 5, 2023	74.19	74.24	73.12	73.79
2831	NASDAQ	QQQE	Wed, Oct 4, 2023	73.60	74.33	73.31	74.18
2830	NASDAQ	QQQE	Tue, Oct 3, 2023	74.06	74.51	73.05	73.34
2829	NASDAQ	QQQE	Mon, Oct 2, 2023	74.75	75.01	74.11	74.64
2828	NASDAQ	QQQE	Fri, Sep 29, 2023	75.45	75.68	74.60	74.77
2827	NASDAQ	QQQE	Thu, Sep 28, 2023	73.93	75.13	73.83	74.72
2826	NASDAQ	QQQE	Wed, Sep 27, 2023	74.08	74.48	73.37	74.07
2825	NASDAQ	QQQE	Tue, Sep 26, 2023	74.06	74.19	73.47	73.68
2824	NASDAQ	QQQE	Mon, Sep 25, 2023	74.08	74.61	73.96	74.57
2823	NASDAQ	QQQE	Fri, Sep 22, 2023	74.71	75.04	74.37	74.42
2822	NASDAQ	QQQE	Thu, Sep 21, 2023	75.14	75.29	74.31	74.31
2821	NASDAQ	QQQE	Wed, Sep 20, 2023	76.60	76.82	75.68	75.76
2820	NASDAQ	QQQE	Tue, Sep 19, 2023	76.44	76.49	75.87	76.35
2819	NASDAQ	QQQE	Mon, Sep 18, 2023	76.73	77.02	76.67	76.69
2818	NASDAQ	QQQE	Fri, Sep 15, 2023	77.97	77.97	76.78	76.80
2817	NASDAQ	QQQE	Thu, Sep 14, 2023	77.96	78.30	77.41	78.16
2816	NASDAQ	QQQE	Wed, Sep 13, 2023	77.49	77.79	77.25	77.44
2815	NASDAQ	QQQE	Tue, Sep 12, 2023	77.76	78.11	77.44	77.50
2814	NASDAQ	QQQE	Mon, Sep 11, 2023	78.04	78.07	78.04	78.06
2813	NASDAQ	QQQE	Fri, Sep 8, 2023	77.59	77.82	77.32	77.48
2812	NASDAQ	QQQE	Thu, Sep 7, 2023	77.40	77.67	77.00	77.45
2811	NASDAQ	QQQE	Wed, Sep 6, 2023	78.00	78.31	77.58	78.08
2810	NASDAQ	QQQE	Tue, Sep 5, 2023	78.38	78.48	78.03	78.11
2809	NASDAQ	QQQE	Fri, Sep 1, 2023	78.83	78.87	78.22	78.50
2808	NASDAQ	QQQE	Thu, Aug 31, 2023	78.29	78.61	78.21	78.21
2807	NASDAQ	QQQE	Wed, Aug 30, 2023	77.89	78.31	77.74	78.16
2806	NASDAQ	QQQE	Tue, Aug 29, 2023	76.22	77.84	76.21	77.76
2805	NASDAQ	QQQE	Mon, Aug 28, 2023	76.32	76.50	75.98	76.35
2804	NASDAQ	QQQE	Fri, Aug 25, 2023	75.32	75.99	74.76	75.80
2803	NASDAQ	QQQE	Thu, Aug 24, 2023	77.13	77.21	75.09	75.18
2802	NASDAQ	QQQE	Wed, Aug 23, 2023	76.07	76.97	75.97	76.75
2801	NASDAQ	QQQE	Tue, Aug 22, 2023	76.33	76.33	75.72	75.92
2800	NASDAQ	QQQE	Mon, Aug 21, 2023	75.37	76.12	75.27	75.98
2799	NASDAQ	QQQE	Fri, Aug 18, 2023	74.46	75.37	74.46	75.12
2798	NASDAQ	QQQE	Thu, Aug 17, 2023	76.36	76.37	75.07	75.09
2797	NASDAQ	QQQE	Wed, Aug 16, 2023	76.74	76.96	76.03	76.06
2796	NASDAQ	QQQE	Tue, Aug 15, 2023	77.37	77.41	76.66	76.79
2795	NASDAQ	QQQE	Mon, Aug 14, 2023	77.02	77.78	76.85	77.78
2794	NASDAQ	QQQE	Fri, Aug 11, 2023	77.16	77.45	76.89	77.07
2793	NASDAQ	QQQE	Thu, Aug 10, 2023	78.25	78.88	77.35	77.66
2792	NASDAQ	QQQE	Wed, Aug 9, 2023	77.92	78.02	77.38	77.54
2791	NASDAQ	QQQE	Tue, Aug 8, 2023	77.77	78.03	77.17	77.87
2790	NASDAQ	QQQE	Mon, Aug 7, 2023	78.53	78.72	78.11	78.70
2789	NASDAQ	QQQE	Fri, Aug 4, 2023	78.88	79.11	77.96	78.12
2788	NASDAQ	QQQE	Thu, Aug 3, 2023	78.16	78.88	78.14	78.50
2787	NASDAQ	QQQE	Wed, Aug 2, 2023	79.64	79.64	78.48	78.65
2786	NASDAQ	QQQE	Tue, Aug 1, 2023	80.42	80.51	79.96	80.35
2785	NASDAQ	QQQE	Mon, Jul 31, 2023	80.65	81.00	80.44	80.76
2784	NASDAQ	QQQE	Fri, Jul 28, 2023	80.12	80.57	80.01	80.45
2783	NASDAQ	QQQE	Thu, Jul 27, 2023	80.48	80.73	78.97	79.17
2782	NASDAQ	QQQE	Wed, Jul 26, 2023	79.33	79.78	79.08	79.48
2781	NASDAQ	QQQE	Tue, Jul 25, 2023	79.53	80.00	79.47	79.64
2780	NASDAQ	QQQE	Mon, Jul 24, 2023	79.61	79.77	79.03	79.37
2779	NASDAQ	QQQE	Fri, Jul 21, 2023	79.85	80.08	79.44	79.62
2778	NASDAQ	QQQE	Thu, Jul 20, 2023	79.85	79.97	79.20	79.46
2777	NASDAQ	QQQE	Wed, Jul 19, 2023	80.45	80.66	80.10	80.27
2776	NASDAQ	QQQE	Tue, Jul 18, 2023	79.69	80.31	79.59	80.24
2775	NASDAQ	QQQE	Mon, Jul 17, 2023	78.89	80.08	78.68	79.86
2774	NASDAQ	QQQE	Fri, Jul 14, 2023	79.16	79.33	78.86	78.96
2773	NASDAQ	QQQE	Thu, Jul 13, 2023	78.84	79.36	78.67	79.21
2772	NASDAQ	QQQE	Wed, Jul 12, 2023	78.70	78.71	77.93	78.39
2771	NASDAQ	QQQE	Tue, Jul 11, 2023	77.48	78.02	77.08	77.91
2770	NASDAQ	QQQE	Mon, Jul 10, 2023	76.07	77.32	76.07	77.29
2769	NASDAQ	QQQE	Fri, Jul 7, 2023	75.74	76.65	75.74	75.92
2768	NASDAQ	QQQE	Thu, Jul 6, 2023	76.02	76.02	75.40	75.85
2767	NASDAQ	QQQE	Wed, Jul 5, 2023	76.95	77.10	76.72	76.95
2766	NASDAQ	QQQE	Mon, Jul 3, 2023	76.97	77.23	76.82	77.23
2765	NASDAQ	QQQE	Fri, Jun 30, 2023	76.69	77.16	76.61	76.98
2764	NASDAQ	QQQE	Thu, Jun 29, 2023	76.00	76.12	75.67	75.97
2763	NASDAQ	QQQE	Wed, Jun 28, 2023	75.63	76.21	75.58	76.01
2762	NASDAQ	QQQE	Tue, Jun 27, 2023	74.97	76.00	74.76	75.90
2761	NASDAQ	QQQE	Mon, Jun 26, 2023	74.91	75.38	74.65	74.69
2760	NASDAQ	QQQE	Fri, Jun 23, 2023	75.00	75.05	74.63	74.64
2759	NASDAQ	QQQE	Thu, Jun 22, 2023	75.19	75.68	75.05	75.56
2758	NASDAQ	QQQE	Wed, Jun 21, 2023	75.96	75.96	75.32	75.34
2757	NASDAQ	QQQE	Tue, Jun 20, 2023	76.67	76.78	75.93	76.24
2756	NASDAQ	QQQE	Fri, Jun 16, 2023	77.95	77.95	76.88	76.88
2755	NASDAQ	QQQE	Thu, Jun 15, 2023	76.36	77.60	76.23	77.41
2754	NASDAQ	QQQE	Wed, Jun 14, 2023	76.47	76.76	75.71	76.54
2753	NASDAQ	QQQE	Tue, Jun 13, 2023	76.31	76.48	75.84	76.36
2752	NASDAQ	QQQE	Mon, Jun 12, 2023	74.88	75.71	74.71	75.62
2751	NASDAQ	QQQE	Fri, Jun 9, 2023	74.83	75.12	74.25	74.64
2750	NASDAQ	QQQE	Thu, Jun 8, 2023	73.90	74.63	73.84	74.57
2749	NASDAQ	QQQE	Wed, Jun 7, 2023	74.86	74.98	73.82	73.87
2748	NASDAQ	QQQE	Tue, Jun 6, 2023	74.37	74.89	74.27	74.68
2747	NASDAQ	QQQE	Mon, Jun 5, 2023	74.48	74.72	74.13	74.49
2746	NASDAQ	QQQE	Fri, Jun 2, 2023	74.28	74.61	73.78	74.44
2745	NASDAQ	QQQE	Thu, Jun 1, 2023	73.00	74.06	72.77	73.64
2744	NASDAQ	QQQE	Wed, May 31, 2023	73.13	73.24	72.56	73.14
2743	NASDAQ	QQQE	Tue, May 30, 2023	74.07	74.19	73.14	73.45
2742	NASDAQ	QQQE	Fri, May 26, 2023	72.08	73.62	72.08	73.45
2741	NASDAQ	QQQE	Thu, May 25, 2023	71.58	71.80	71.14	71.60
2740	NASDAQ	QQQE	Wed, May 24, 2023	71.36	71.48	70.89	71.25
2739	NASDAQ	QQQE	Tue, May 23, 2023	72.25	72.48	71.63	71.63
2738	NASDAQ	QQQE	Mon, May 22, 2023	72.41	72.86	72.41	72.58
2737	NASDAQ	QQQE	Fri, May 19, 2023	72.65	72.66	72.12	72.31
2736	NASDAQ	QQQE	Thu, May 18, 2023	71.25	72.56	71.25	72.49
2735	NASDAQ	QQQE	Wed, May 17, 2023	70.78	71.52	70.42	71.41
2734	NASDAQ	QQQE	Tue, May 16, 2023	70.95	70.95	70.56	70.56
2733	NASDAQ	QQQE	Mon, May 15, 2023	70.57	71.27	70.45	71.27
2732	NASDAQ	QQQE	Fri, May 12, 2023	70.85	70.88	70.18	70.54
2731	NASDAQ	QQQE	Thu, May 11, 2023	70.74	70.74	70.35	70.69
2730	NASDAQ	QQQE	Wed, May 10, 2023	70.97	71.11	70.21	70.84
2729	NASDAQ	QQQE	Tue, May 9, 2023	70.37	70.54	70.27	70.40
2728	NASDAQ	QQQE	Mon, May 8, 2023	70.81	70.95	70.49	70.90
2727	NASDAQ	QQQE	Fri, May 5, 2023	69.81	70.89	69.81	70.69
2726	NASDAQ	QQQE	Thu, May 4, 2023	69.73	69.92	69.42	69.58
2725	NASDAQ	QQQE	Wed, May 3, 2023	70.16	70.71	69.66	69.72
2724	NASDAQ	QQQE	Tue, May 2, 2023	70.66	70.71	69.60	70.00
2723	NASDAQ	QQQE	Mon, May 1, 2023	70.89	71.11	70.65	70.86
2722	NASDAQ	QQQE	Fri, Apr 28, 2023	70.27	70.96	70.23	70.89
2721	NASDAQ	QQQE	Thu, Apr 27, 2023	69.63	70.40	69.25	70.34
2720	NASDAQ	QQQE	Wed, Apr 26, 2023	69.54	69.74	69.04	69.17
2719	NASDAQ	QQQE	Tue, Apr 25, 2023	70.83	70.83	69.70	69.73
2718	NASDAQ	QQQE	Mon, Apr 24, 2023	71.23	71.40	70.90	71.18
2717	NASDAQ	QQQE	Fri, Apr 21, 2023	71.24	71.41	70.73	71.23
2716	NASDAQ	QQQE	Thu, Apr 20, 2023	71.01	71.75	71.01	71.14
2715	NASDAQ	QQQE	Wed, Apr 19, 2023	71.32	71.74	71.29	71.60
2714	NASDAQ	QQQE	Tue, Apr 18, 2023	72.27	72.28	71.54	71.82
2713	NASDAQ	QQQE	Mon, Apr 17, 2023	71.56	71.82	71.28	71.81
2712	NASDAQ	QQQE	Fri, Apr 14, 2023	71.58	72.05	70.96	71.45
2711	NASDAQ	QQQE	Thu, Apr 13, 2023	71.25	71.99	71.20	71.84
2710	NASDAQ	QQQE	Wed, Apr 12, 2023	72.10	72.16	70.84	70.89
2709	NASDAQ	QQQE	Tue, Apr 11, 2023	71.59	71.83	71.47	71.52
2708	NASDAQ	QQQE	Mon, Apr 10, 2023	70.62	71.56	70.45	71.56
2707	NASDAQ	QQQE	Thu, Apr 6, 2023	70.87	71.26	70.38	71.10
2706	NASDAQ	QQQE	Wed, Apr 5, 2023	71.64	71.64	70.78	71.10
2705	NASDAQ	QQQE	Tue, Apr 4, 2023	72.34	72.34	71.58	71.86
2704	NASDAQ	QQQE	Mon, Apr 3, 2023	72.22	72.33	71.69	72.25
2703	NASDAQ	QQQE	Fri, Mar 31, 2023	71.45	72.58	71.45	72.55
2702	NASDAQ	QQQE	Thu, Mar 30, 2023	71.44	71.55	71.09	71.37
2701	NASDAQ	QQQE	Wed, Mar 29, 2023	70.23	70.86	70.06	70.74
2700	NASDAQ	QQQE	Tue, Mar 28, 2023	69.53	69.53	69.04	69.41
2699	NASDAQ	QQQE	Mon, Mar 27, 2023	69.89	70.05	69.34	69.51
2698	NASDAQ	QQQE	Fri, Mar 24, 2023	69.02	69.59	68.55	69.53
2697	NASDAQ	QQQE	Thu, Mar 23, 2023	69.38	70.35	68.72	69.39
2696	NASDAQ	QQQE	Wed, Mar 22, 2023	70.16	70.62	68.61	68.61
2695	NASDAQ	QQQE	Tue, Mar 21, 2023	69.58	70.19	69.52	70.10
2694	NASDAQ	QQQE	Mon, Mar 20, 2023	68.86	69.32	68.59	69.30
2693	NASDAQ	QQQE	Fri, Mar 17, 2023	69.44	69.47	68.45	68.75
2692	NASDAQ	QQQE	Thu, Mar 16, 2023	67.84	69.47	67.65	69.41
2691	NASDAQ	QQQE	Wed, Mar 15, 2023	67.53	68.12	67.08	68.12
2690	NASDAQ	QQQE	Tue, Mar 14, 2023	68.15	68.61	67.60	68.29
2689	NASDAQ	QQQE	Mon, Mar 13, 2023	66.53	68.07	66.28	67.29
2688	NASDAQ	QQQE	Fri, Mar 10, 2023	68.18	68.36	66.67	67.00
2687	NASDAQ	QQQE	Thu, Mar 9, 2023	69.57	70.02	67.98	68.06
2686	NASDAQ	QQQE	Wed, Mar 8, 2023	69.36	69.63	68.99	69.63
2685	NASDAQ	QQQE	Tue, Mar 7, 2023	70.21	70.38	69.17	69.21
2684	NASDAQ	QQQE	Mon, Mar 6, 2023	70.63	71.11	70.16	70.21
2683	NASDAQ	QQQE	Fri, Mar 3, 2023	69.55	70.55	69.43	70.43
2682	NASDAQ	QQQE	Thu, Mar 2, 2023	68.06	69.56	68.05	69.42
2681	NASDAQ	QQQE	Wed, Mar 1, 2023	69.03	69.18	68.40	68.58
2680	NASDAQ	QQQE	Tue, Feb 28, 2023	69.09	69.63	69.05	69.14
2679	NASDAQ	QQQE	Mon, Feb 27, 2023	69.44	69.69	69.03	69.20
2678	NASDAQ	QQQE	Fri, Feb 24, 2023	68.44	68.76	68.19	68.57
2677	NASDAQ	QQQE	Thu, Feb 23, 2023	69.90	69.90	68.55	69.62
2676	NASDAQ	QQQE	Wed, Feb 22, 2023	69.42	69.68	68.95	69.33
2675	NASDAQ	QQQE	Tue, Feb 21, 2023	70.00	70.24	69.13	69.13
2674	NASDAQ	QQQE	Fri, Feb 17, 2023	71.00	71.06	70.37	70.89
2673	NASDAQ	QQQE	Thu, Feb 16, 2023	71.57	72.40	71.37	71.46
2672	NASDAQ	QQQE	Wed, Feb 15, 2023	71.30	72.68	71.30	72.64
2671	NASDAQ	QQQE	Tue, Feb 14, 2023	70.92	72.08	70.72	71.80
2670	NASDAQ	QQQE	Mon, Feb 13, 2023	70.43	71.29	70.07	71.21
2669	NASDAQ	QQQE	Fri, Feb 10, 2023	70.10	70.38	69.65	70.16
2668	NASDAQ	QQQE	Thu, Feb 9, 2023	71.99	71.99	70.20	70.44
2667	NASDAQ	QQQE	Wed, Feb 8, 2023	71.83	72.02	70.88	70.97
2666	NASDAQ	QQQE	Tue, Feb 7, 2023	70.89	72.24	70.38	72.13
2665	NASDAQ	QQQE	Mon, Feb 6, 2023	70.92	71.54	70.71	70.93
2664	NASDAQ	QQQE	Fri, Feb 3, 2023	71.82	72.68	71.41	71.59
2663	NASDAQ	QQQE	Thu, Feb 2, 2023	72.54	73.54	72.37	73.08
2662	NASDAQ	QQQE	Wed, Feb 1, 2023	69.78	72.01	69.59	71.48
2661	NASDAQ	QQQE	Tue, Jan 31, 2023	68.94	69.89	68.94	69.87
2660	NASDAQ	QQQE	Mon, Jan 30, 2023	69.61	69.91	68.88	68.89
2659	NASDAQ	QQQE	Fri, Jan 27, 2023	69.40	71.02	69.35	70.27
2658	NASDAQ	QQQE	Thu, Jan 26, 2023	69.41	69.79	68.71	69.76
2657	NASDAQ	QQQE	Wed, Jan 25, 2023	67.71	68.72	67.11	68.65
2656	NASDAQ	QQQE	Tue, Jan 24, 2023	68.51	68.77	68.25	68.59
2655	NASDAQ	QQQE	Mon, Jan 23, 2023	67.50	68.90	67.30	68.80
2654	NASDAQ	QQQE	Fri, Jan 20, 2023	66.01	67.32	65.82	67.26
2653	NASDAQ	QQQE	Thu, Jan 19, 2023	66.23	66.42	65.54	65.70
2652	NASDAQ	QQQE	Wed, Jan 18, 2023	68.10	68.40	66.61	66.68
2651	NASDAQ	QQQE	Tue, Jan 17, 2023	67.51	67.82	67.27	67.62
2650	NASDAQ	QQQE	Fri, Jan 13, 2023	66.69	67.64	66.69	67.64
2649	NASDAQ	QQQE	Thu, Jan 12, 2023	66.99	67.35	66.00	67.17
2648	NASDAQ	QQQE	Wed, Jan 11, 2023	66.32	66.87	66.06	66.87
2647	NASDAQ	QQQE	Tue, Jan 10, 2023	65.23	66.06	65.16	66.06
2646	NASDAQ	QQQE	Mon, Jan 9, 2023	65.63	66.33	65.36	65.36
2645	NASDAQ	QQQE	Fri, Jan 6, 2023	64.20	65.46	63.46	65.21
2644	NASDAQ	QQQE	Thu, Jan 5, 2023	63.77	63.96	63.34	63.51
2643	NASDAQ	QQQE	Wed, Jan 4, 2023	64.26	64.82	63.88	64.48
2642	NASDAQ	QQQE	Tue, Jan 3, 2023	64.52	64.64	62.96	63.52
2641	NASDAQ	QQQE	Fri, Dec 30, 2022	63.36	63.83	62.96	63.83
2640	NASDAQ	QQQE	Thu, Dec 29, 2022	62.97	64.11	62.96	63.89
2639	NASDAQ	QQQE	Wed, Dec 28, 2022	63.20	63.56	62.42	62.46
2638	NASDAQ	QQQE	Tue, Dec 27, 2022	63.62	63.62	63.04	63.23
2637	NASDAQ	QQQE	Fri, Dec 23, 2022	63.63	63.89	63.09	63.79
2636	NASDAQ	QQQE	Thu, Dec 22, 2022	64.58	64.58	62.73	63.76
2635	NASDAQ	QQQE	Wed, Dec 21, 2022	64.52	65.34	64.46	65.12
2634	NASDAQ	QQQE	Tue, Dec 20, 2022	64.19	64.68	63.81	64.31
2633	NASDAQ	QQQE	Mon, Dec 19, 2022	65.37	65.37	64.29	64.34
2632	NASDAQ	QQQE	Fri, Dec 16, 2022	65.55	65.74	64.85	65.30
2631	NASDAQ	QQQE	Thu, Dec 15, 2022	67.20	67.20	65.62	65.78
2630	NASDAQ	QQQE	Wed, Dec 14, 2022	68.14	68.86	67.17	67.85
2629	NASDAQ	QQQE	Tue, Dec 13, 2022	70.27	70.27	67.71	68.20
2628	NASDAQ	QQQE	Mon, Dec 12, 2022	66.65	67.49	66.52	67.49
2627	NASDAQ	QQQE	Fri, Dec 9, 2022	67.12	67.30	66.63	66.68
2626	NASDAQ	QQQE	Thu, Dec 8, 2022	66.68	67.38	66.30	67.25
2625	NASDAQ	QQQE	Wed, Dec 7, 2022	65.94	66.47	65.76	66.22
2624	NASDAQ	QQQE	Tue, Dec 6, 2022	67.47	67.47	65.93	66.26
2623	NASDAQ	QQQE	Mon, Dec 5, 2022	68.40	68.40	67.08	67.37
2622	NASDAQ	QQQE	Fri, Dec 2, 2022	67.72	68.79	67.66	68.63
2621	NASDAQ	QQQE	Thu, Dec 1, 2022	68.86	69.40	68.46	68.91
2620	NASDAQ	QQQE	Wed, Nov 30, 2022	66.23	68.51	65.87	68.51
2619	NASDAQ	QQQE	Tue, Nov 29, 2022	66.55	66.55	65.85	66.05
2618	NASDAQ	QQQE	Mon, Nov 28, 2022	66.86	67.25	66.13	66.25
2617	NASDAQ	QQQE	Fri, Nov 25, 2022	67.26	67.26	66.95	67.09
2616	NASDAQ	QQQE	Wed, Nov 23, 2022	66.94	67.58	66.86	67.43
2615	NASDAQ	QQQE	Tue, Nov 22, 2022	66.35	66.92	65.89	66.92
2614	NASDAQ	QQQE	Mon, Nov 21, 2022	66.34	66.49	65.92	66.16
2613	NASDAQ	QQQE	Fri, Nov 18, 2022	67.52	67.52	66.10	66.62
2612	NASDAQ	QQQE	Thu, Nov 17, 2022	65.99	66.78	65.71	66.57
2611	NASDAQ	QQQE	Wed, Nov 16, 2022	67.84	67.84	66.78	66.96
2610	NASDAQ	QQQE	Tue, Nov 15, 2022	68.66	68.83	67.48	68.20
2609	NASDAQ	QQQE	Mon, Nov 14, 2022	67.31	67.93	66.89	66.91
2608	NASDAQ	QQQE	Fri, Nov 11, 2022	66.44	67.71	66.14	67.58
2607	NASDAQ	QQQE	Thu, Nov 10, 2022	64.69	66.30	64.60	66.19
2606	NASDAQ	QQQE	Wed, Nov 9, 2022	62.73	62.85	61.83	61.84
2605	NASDAQ	QQQE	Tue, Nov 8, 2022	62.92	64.05	62.40	63.22
2604	NASDAQ	QQQE	Mon, Nov 7, 2022	62.36	62.73	61.80	62.56
2603	NASDAQ	QQQE	Fri, Nov 4, 2022	62.06	62.24	60.75	61.82
2602	NASDAQ	QQQE	Thu, Nov 3, 2022	60.98	61.70	60.59	61.04
2601	NASDAQ	QQQE	Wed, Nov 2, 2022	64.02	64.43	61.76	61.81
2600	NASDAQ	QQQE	Tue, Nov 1, 2022	64.81	65.00	63.82	63.88
2599	NASDAQ	QQQE	Mon, Oct 31, 2022	64.11	64.30	63.65	63.96
2598	NASDAQ	QQQE	Fri, Oct 28, 2022	62.90	64.50	62.79	64.45
2597	NASDAQ	QQQE	Thu, Oct 27, 2022	63.37	63.67	62.68	62.83
2596	NASDAQ	QQQE	Wed, Oct 26, 2022	62.99	64.41	62.99	63.22
2595	NASDAQ	QQQE	Tue, Oct 25, 2022	62.60	63.46	62.51	63.40
2594	NASDAQ	QQQE	Mon, Oct 24, 2022	61.67	62.12	60.93	61.91
2593	NASDAQ	QQQE	Fri, Oct 21, 2022	60.16	61.69	60.02	61.63
2592	NASDAQ	QQQE	Thu, Oct 20, 2022	60.60	61.58	60.08	60.30
2591	NASDAQ	QQQE	Wed, Oct 19, 2022	60.76	61.28	60.13	60.57
2590	NASDAQ	QQQE	Tue, Oct 18, 2022	61.96	62.25	60.54	61.18
2589	NASDAQ	QQQE	Mon, Oct 17, 2022	60.06	60.85	60.06	60.54
2588	NASDAQ	QQQE	Fri, Oct 14, 2022	61.09	61.12	58.67	58.71
2587	NASDAQ	QQQE	Thu, Oct 13, 2022	57.80	60.73	57.41	60.52
2586	NASDAQ	QQQE	Wed, Oct 12, 2022	59.78	60.01	59.31	59.43
2585	NASDAQ	QQQE	Tue, Oct 11, 2022	60.14	60.47	59.16	59.53
2584	NASDAQ	QQQE	Mon, Oct 10, 2022	61.34	61.34	59.86	60.39
2583	NASDAQ	QQQE	Fri, Oct 7, 2022	62.55	62.56	60.91	61.19
2582	NASDAQ	QQQE	Thu, Oct 6, 2022	63.95	64.43	63.38	63.49
2581	NASDAQ	QQQE	Wed, Oct 5, 2022	63.32	64.47	62.67	64.03
2580	NASDAQ	QQQE	Tue, Oct 4, 2022	63.23	64.05	63.18	63.96
2579	NASDAQ	QQQE	Mon, Oct 3, 2022	60.95	62.24	60.51	61.87
2578	NASDAQ	QQQE	Fri, Sep 30, 2022	60.94	61.82	60.25	60.25
2577	NASDAQ	QQQE	Thu, Sep 29, 2022	61.71	61.78	60.54	61.17
2576	NASDAQ	QQQE	Wed, Sep 28, 2022	61.26	62.82	61.21	62.55
2575	NASDAQ	QQQE	Tue, Sep 27, 2022	61.54	61.89	60.41	60.87
2574	NASDAQ	QQQE	Mon, Sep 26, 2022	61.23	61.95	60.69	60.74
2573	NASDAQ	QQQE	Fri, Sep 23, 2022	61.64	61.64	60.55	61.23
2572	NASDAQ	QQQE	Thu, Sep 22, 2022	63.04	63.04	61.98	62.09
2571	NASDAQ	QQQE	Wed, Sep 21, 2022	64.37	65.52	63.24	63.27
2570	NASDAQ	QQQE	Tue, Sep 20, 2022	64.48	64.81	63.93	64.27
2569	NASDAQ	QQQE	Mon, Sep 19, 2022	64.34	65.21	64.34	65.07
2568	NASDAQ	QQQE	Fri, Sep 16, 2022	64.59	64.96	64.25	64.92
2567	NASDAQ	QQQE	Thu, Sep 15, 2022	66.03	66.50	65.20	65.50
2566	NASDAQ	QQQE	Wed, Sep 14, 2022	66.05	66.45	65.72	66.31
2565	NASDAQ	QQQE	Tue, Sep 13, 2022	67.45	67.45	65.72	65.87
2564	NASDAQ	QQQE	Mon, Sep 12, 2022	68.91	69.45	68.85	69.32
2563	NASDAQ	QQQE	Fri, Sep 9, 2022	67.80	68.78	67.80	68.70
2562	NASDAQ	QQQE	Thu, Sep 8, 2022	65.88	67.21	65.67	67.12
2561	NASDAQ	QQQE	Wed, Sep 7, 2022	65.04	66.55	65.02	66.40
2560	NASDAQ	QQQE	Tue, Sep 6, 2022	65.42	65.52	64.52	64.94
2559	NASDAQ	QQQE	Fri, Sep 2, 2022	66.85	67.06	65.06	65.36
2558	NASDAQ	QQQE	Thu, Sep 1, 2022	65.81	66.21	64.86	66.17
2557	NASDAQ	QQQE	Wed, Aug 31, 2022	67.28	67.62	66.30	66.50
2556	NASDAQ	QQQE	Tue, Aug 30, 2022	67.78	67.80	66.22	66.68
2555	NASDAQ	QQQE	Mon, Aug 29, 2022	67.47	68.00	67.31	67.40
2554	NASDAQ	QQQE	Fri, Aug 26, 2022	70.60	70.60	67.88	67.90
2553	NASDAQ	QQQE	Thu, Aug 25, 2022	69.75	70.57	69.74	70.57
2552	NASDAQ	QQQE	Wed, Aug 24, 2022	68.91	69.68	68.81	69.36
2551	NASDAQ	QQQE	Tue, Aug 23, 2022	69.01	69.57	68.75	68.88
2550	NASDAQ	QQQE	Mon, Aug 22, 2022	69.96	69.96	68.82	69.03
2549	NASDAQ	QQQE	Fri, Aug 19, 2022	71.63	71.63	70.55	70.75
2548	NASDAQ	QQQE	Thu, Aug 18, 2022	72.08	72.41	71.90	72.18
2547	NASDAQ	QQQE	Wed, Aug 17, 2022	72.68	72.68	71.70	72.13
2546	NASDAQ	QQQE	Tue, Aug 16, 2022	73.53	73.85	72.84	73.46
2545	NASDAQ	QQQE	Mon, Aug 15, 2022	72.73	73.86	72.73	73.73
2544	NASDAQ	QQQE	Fri, Aug 12, 2022	72.25	73.17	72.06	73.12
2543	NASDAQ	QQQE	Thu, Aug 11, 2022	72.88	73.40	71.75	71.90
2542	NASDAQ	QQQE	Wed, Aug 10, 2022	71.91	72.32	71.54	72.28
2541	NASDAQ	QQQE	Tue, Aug 9, 2022	70.93	70.93	70.03	70.29
2540	NASDAQ	QQQE	Mon, Aug 8, 2022	71.87	72.67	71.35	71.58
2539	NASDAQ	QQQE	Fri, Aug 5, 2022	70.83	71.70	70.73	71.56
2538	NASDAQ	QQQE	Thu, Aug 4, 2022	71.46	71.73	70.93	71.64
2537	NASDAQ	QQQE	Wed, Aug 3, 2022	70.25	71.62	70.25	71.44
2536	NASDAQ	QQQE	Tue, Aug 2, 2022	69.39	70.62	69.14	69.81
2535	NASDAQ	QQQE	Mon, Aug 1, 2022	69.23	70.25	68.91	69.75
2534	NASDAQ	QQQE	Fri, Jul 29, 2022	68.86	69.72	68.63	69.67
2533	NASDAQ	QQQE	Thu, Jul 28, 2022	68.09	69.18	67.38	69.05
2532	NASDAQ	QQQE	Wed, Jul 27, 2022	66.85	68.51	66.63	68.17
2531	NASDAQ	QQQE	Tue, Jul 26, 2022	66.92	67.00	65.98	66.10
2530	NASDAQ	QQQE	Mon, Jul 25, 2022	67.66	67.66	66.75	67.21
2529	NASDAQ	QQQE	Fri, Jul 22, 2022	68.53	68.91	67.19	67.54
2528	NASDAQ	QQQE	Thu, Jul 21, 2022	67.87	68.65	67.44	68.62
2527	NASDAQ	QQQE	Wed, Jul 20, 2022	66.72	67.92	66.64	67.75
2526	NASDAQ	QQQE	Tue, Jul 19, 2022	65.45	66.59	65.31	66.58
2525	NASDAQ	QQQE	Mon, Jul 18, 2022	65.56	65.92	64.35	64.54
2524	NASDAQ	QQQE	Fri, Jul 15, 2022	64.17	65.00	63.90	64.98
2523	NASDAQ	QQQE	Thu, Jul 14, 2022	63.43	63.88	62.52	63.70
2522	NASDAQ	QQQE	Wed, Jul 13, 2022	62.95	64.29	62.80	63.91
2521	NASDAQ	QQQE	Tue, Jul 12, 2022	64.77	65.38	63.68	64.05
2520	NASDAQ	QQQE	Mon, Jul 11, 2022	65.27	65.27	64.42	64.57
2519	NASDAQ	QQQE	Fri, Jul 8, 2022	65.37	66.31	65.30	65.99
2518	NASDAQ	QQQE	Thu, Jul 7, 2022	65.15	66.19	65.07	66.01
2517	NASDAQ	QQQE	Wed, Jul 6, 2022	64.55	65.05	64.16	64.62
2516	NASDAQ	QQQE	Tue, Jul 5, 2022	62.91	64.56	62.49	64.56
2515	NASDAQ	QQQE	Fri, Jul 1, 2022	62.66	63.73	62.63	63.73
2514	NASDAQ	QQQE	Thu, Jun 30, 2022	63.11	63.80	62.10	62.96
2513	NASDAQ	QQQE	Wed, Jun 29, 2022	63.85	63.85	63.03	63.73
2512	NASDAQ	QQQE	Tue, Jun 28, 2022	65.94	66.38	63.82	63.89
2511	NASDAQ	QQQE	Mon, Jun 27, 2022	66.47	66.47	65.50	65.71
2510	NASDAQ	QQQE	Fri, Jun 24, 2022	64.74	66.29	64.65	66.23
2509	NASDAQ	QQQE	Thu, Jun 23, 2022	63.43	64.17	62.91	64.04
2508	NASDAQ	QQQE	Wed, Jun 22, 2022	62.19	63.55	62.19	62.81
2507	NASDAQ	QQQE	Tue, Jun 21, 2022	62.55	63.51	62.55	62.80
2506	NASDAQ	QQQE	Fri, Jun 17, 2022	61.09	62.04	60.83	61.71
2505	NASDAQ	QQQE	Thu, Jun 16, 2022	61.74	61.74	60.41	60.80
2504	NASDAQ	QQQE	Wed, Jun 15, 2022	62.90	63.96	62.25	63.36
2503	NASDAQ	QQQE	Tue, Jun 14, 2022	62.54	62.57	61.57	62.11
2502	NASDAQ	QQQE	Mon, Jun 13, 2022	63.33	63.53	61.76	61.96
2501	NASDAQ	QQQE	Fri, Jun 10, 2022	65.91	66.11	64.99	65.05
2500	NASDAQ	QQQE	Thu, Jun 9, 2022	68.44	69.02	67.06	67.10
2499	NASDAQ	QQQE	Wed, Jun 8, 2022	69.32	69.83	68.88	69.02
2498	NASDAQ	QQQE	Tue, Jun 7, 2022	67.91	69.61	67.86	69.47
2497	NASDAQ	QQQE	Mon, Jun 6, 2022	69.37	69.57	68.36	68.57
2496	NASDAQ	QQQE	Fri, Jun 3, 2022	68.89	69.21	68.16	68.39
2495	NASDAQ	QQQE	Thu, Jun 2, 2022	67.73	69.72	67.61	69.68
2494	NASDAQ	QQQE	Wed, Jun 1, 2022	68.86	69.06	67.20	67.75
2493	NASDAQ	QQQE	Tue, May 31, 2022	69.14	69.14	67.95	68.50
2492	NASDAQ	QQQE	Fri, May 27, 2022	67.75	69.19	67.75	69.19
2491	NASDAQ	QQQE	Thu, May 26, 2022	65.73	67.36	65.73	67.12
2490	NASDAQ	QQQE	Wed, May 25, 2022	64.08	65.57	64.02	65.21
2489	NASDAQ	QQQE	Tue, May 24, 2022	64.48	64.48	63.37	64.07
2488	NASDAQ	QQQE	Mon, May 23, 2022	65.01	65.37	64.31	65.34
2487	NASDAQ	QQQE	Fri, May 20, 2022	65.57	65.57	62.88	64.69
2486	NASDAQ	QQQE	Thu, May 19, 2022	63.91	65.49	63.64	64.73
2485	NASDAQ	QQQE	Wed, May 18, 2022	66.42	66.42	63.92	64.16
2484	NASDAQ	QQQE	Tue, May 17, 2022	66.94	67.27	66.00	67.24
2483	NASDAQ	QQQE	Mon, May 16, 2022	66.19	66.47	65.56	65.68
2482	NASDAQ	QQQE	Fri, May 13, 2022	64.95	66.68	64.86	66.48
2481	NASDAQ	QQQE	Thu, May 12, 2022	63.02	64.58	62.59	63.91
2480	NASDAQ	QQQE	Wed, May 11, 2022	64.65	65.67	63.38	63.51
2479	NASDAQ	QQQE	Tue, May 10, 2022	65.84	66.21	64.00	64.97
2478	NASDAQ	QQQE	Mon, May 9, 2022	66.09	66.29	64.10	64.40
2477	NASDAQ	QQQE	Fri, May 6, 2022	68.29	68.29	66.43	67.18
2476	NASDAQ	QQQE	Thu, May 5, 2022	71.22	71.22	67.95	68.63
2475	NASDAQ	QQQE	Wed, May 4, 2022	70.05	72.11	68.74	72.00
2474	NASDAQ	QQQE	Tue, May 3, 2022	70.18	70.41	69.70	69.95
2473	NASDAQ	QQQE	Mon, May 2, 2022	69.35	70.14	68.47	70.04
2472	NASDAQ	QQQE	Fri, Apr 29, 2022	71.48	72.12	69.05	69.15
2471	NASDAQ	QQQE	Thu, Apr 28, 2022	70.54	72.10	69.67	71.69
2470	NASDAQ	QQQE	Wed, Apr 27, 2022	69.89	71.07	69.76	69.85
2469	NASDAQ	QQQE	Tue, Apr 26, 2022	71.74	71.74	69.85	69.90
2468	NASDAQ	QQQE	Mon, Apr 25, 2022	70.88	72.18	70.71	72.14
2467	NASDAQ	QQQE	Fri, Apr 22, 2022	72.90	73.01	71.03	71.12
2466	NASDAQ	QQQE	Thu, Apr 21, 2022	75.20	75.71	72.76	72.92
2465	NASDAQ	QQQE	Wed, Apr 20, 2022	75.69	75.69	74.58	74.68
2464	NASDAQ	QQQE	Tue, Apr 19, 2022	73.50	75.61	73.50	75.47
2463	NASDAQ	QQQE	Mon, Apr 18, 2022	73.84	74.29	73.24	73.80
2462	NASDAQ	QQQE	Thu, Apr 14, 2022	75.57	75.59	74.17	74.20
2461	NASDAQ	QQQE	Wed, Apr 13, 2022	74.02	75.80	74.01	75.63
2460	NASDAQ	QQQE	Tue, Apr 12, 2022	75.25	75.63	73.74	73.99
2459	NASDAQ	QQQE	Mon, Apr 11, 2022	75.09	75.30	74.33	74.37
2458	NASDAQ	QQQE	Fri, Apr 8, 2022	76.01	76.12	75.23	75.46
2457	NASDAQ	QQQE	Thu, Apr 7, 2022	75.82	76.56	75.18	76.16
2456	NASDAQ	QQQE	Wed, Apr 6, 2022	75.96	76.60	75.34	75.98
2455	NASDAQ	QQQE	Tue, Apr 5, 2022	78.58	78.60	76.81	77.00
2454	NASDAQ	QQQE	Mon, Apr 4, 2022	77.69	78.75	77.66	78.72
2453	NASDAQ	QQQE	Fri, Apr 1, 2022	77.59	77.83	76.95	77.51
2452	NASDAQ	QQQE	Thu, Mar 31, 2022	78.26	78.37	77.28	77.35
2451	NASDAQ	QQQE	Wed, Mar 30, 2022	78.71	79.23	77.99	78.23
2450	NASDAQ	QQQE	Tue, Mar 29, 2022	78.49	79.29	78.18	79.18
2449	NASDAQ	QQQE	Mon, Mar 28, 2022	76.56	77.52	76.14	77.52
2448	NASDAQ	QQQE	Fri, Mar 25, 2022	76.89	76.89	75.50	76.45
2447	NASDAQ	QQQE	Thu, Mar 24, 2022	75.58	76.75	75.17	76.73
2446	NASDAQ	QQQE	Wed, Mar 23, 2022	76.21	76.67	75.38	75.42
2445	NASDAQ	QQQE	Tue, Mar 22, 2022	75.59	76.90	75.52	76.74
2444	NASDAQ	QQQE	Mon, Mar 21, 2022	75.57	76.04	74.52	75.25
2443	NASDAQ	QQQE	Fri, Mar 18, 2022	74.22	76.14	74.12	76.09
2442	NASDAQ	QQQE	Thu, Mar 17, 2022	73.36	74.60	73.06	74.55
2441	NASDAQ	QQQE	Wed, Mar 16, 2022	71.76	73.80	71.60	73.74
2440	NASDAQ	QQQE	Tue, Mar 15, 2022	69.25	70.77	69.10	70.63
2439	NASDAQ	QQQE	Mon, Mar 14, 2022	70.01	70.46	68.70	68.88
2438	NASDAQ	QQQE	Fri, Mar 11, 2022	72.50	72.50	70.04	70.12
2437	NASDAQ	QQQE	Thu, Mar 10, 2022	71.59	71.91	70.89	71.71
2436	NASDAQ	QQQE	Wed, Mar 9, 2022	72.09	73.00	71.94	72.71
2435	NASDAQ	QQQE	Tue, Mar 8, 2022	70.62	72.34	69.91	70.52
2434	NASDAQ	QQQE	Mon, Mar 7, 2022	73.40	73.41	70.78	70.89
2433	NASDAQ	QQQE	Fri, Mar 4, 2022	73.99	74.10	72.88	73.36
2432	NASDAQ	QQQE	Thu, Mar 3, 2022	76.05	76.05	74.06	74.36
2431	NASDAQ	QQQE	Wed, Mar 2, 2022	74.54	75.68	74.31	75.44
2430	NASDAQ	QQQE	Tue, Mar 1, 2022	75.04	75.61	73.87	74.33
2429	NASDAQ	QQQE	Mon, Feb 28, 2022	74.56	75.72	74.23	75.29
2428	NASDAQ	QQQE	Fri, Feb 25, 2022	74.22	75.27	73.44	75.22
2427	NASDAQ	QQQE	Thu, Feb 24, 2022	70.00	74.11	69.78	73.99
2426	NASDAQ	QQQE	Wed, Feb 23, 2022	74.33	74.33	71.83	71.91
2425	NASDAQ	QQQE	Tue, Feb 22, 2022	73.61	74.58	72.88	73.54
2424	NASDAQ	QQQE	Fri, Feb 18, 2022	74.94	75.16	73.69	74.01
2423	NASDAQ	QQQE	Thu, Feb 17, 2022	76.71	76.71	74.90	74.93
2422	NASDAQ	QQQE	Wed, Feb 16, 2022	76.94	77.34	76.17	77.14
2421	NASDAQ	QQQE	Tue, Feb 15, 2022	76.53	77.31	76.41	77.26
2420	NASDAQ	QQQE	Mon, Feb 14, 2022	75.75	76.06	74.74	75.33
2419	NASDAQ	QQQE	Fri, Feb 11, 2022	77.93	78.01	75.28	75.54
2418	NASDAQ	QQQE	Thu, Feb 10, 2022	77.78	79.46	77.28	77.68
2417	NASDAQ	QQQE	Wed, Feb 9, 2022	78.23	79.34	78.22	79.27
2416	NASDAQ	QQQE	Tue, Feb 8, 2022	76.15	77.60	76.15	77.46
2415	NASDAQ	QQQE	Mon, Feb 7, 2022	76.96	77.36	76.28	76.40
2414	NASDAQ	QQQE	Fri, Feb 4, 2022	75.97	77.26	75.57	76.75
2413	NASDAQ	QQQE	Thu, Feb 3, 2022	77.31	77.56	76.07	76.22
2412	NASDAQ	QQQE	Wed, Feb 2, 2022	78.49	78.51	77.62	78.39
2411	NASDAQ	QQQE	Tue, Feb 1, 2022	77.89	78.26	76.87	78.26
2410	NASDAQ	QQQE	Mon, Jan 31, 2022	75.16	77.66	75.01	77.63
2409	NASDAQ	QQQE	Fri, Jan 28, 2022	72.99	75.07	72.06	75.00
2408	NASDAQ	QQQE	Thu, Jan 27, 2022	75.09	75.18	72.89	73.11
2407	NASDAQ	QQQE	Wed, Jan 26, 2022	75.71	76.53	73.40	74.02
2406	NASDAQ	QQQE	Tue, Jan 25, 2022	75.29	75.78	74.22	74.72
2405	NASDAQ	QQQE	Mon, Jan 24, 2022	75.22	76.84	72.92	76.80
2404	NASDAQ	QQQE	Fri, Jan 21, 2022	77.46	78.13	76.01	76.12
2403	NASDAQ	QQQE	Thu, Jan 20, 2022	79.54	80.47	77.72	77.82
2402	NASDAQ	QQQE	Wed, Jan 19, 2022	79.61	80.00	78.66	78.74
2401	NASDAQ	QQQE	Tue, Jan 18, 2022	80.06	80.42	79.03	79.17
2400	NASDAQ	QQQE	Fri, Jan 14, 2022	80.47	81.09	80.02	81.09
2399	NASDAQ	QQQE	Thu, Jan 13, 2022	82.98	82.98	80.69	80.84
2398	NASDAQ	QQQE	Wed, Jan 12, 2022	83.00	83.23	82.14	82.63
2397	NASDAQ	QQQE	Tue, Jan 11, 2022	81.11	82.69	80.84	82.68
2396	NASDAQ	QQQE	Mon, Jan 10, 2022	80.51	81.19	79.17	81.14
2395	NASDAQ	QQQE	Fri, Jan 7, 2022	82.05	82.23	81.02	81.26
2394	NASDAQ	QQQE	Thu, Jan 6, 2022	81.74	82.83	81.11	82.14
2393	NASDAQ	QQQE	Wed, Jan 5, 2022	83.57	84.11	81.70	81.80
2392	NASDAQ	QQQE	Tue, Jan 4, 2022	85.18	85.18	83.37	84.15
2391	NASDAQ	QQQE	Mon, Jan 3, 2022	85.32	85.47	84.50	85.18
2390	NASDAQ	QQQE	Fri, Dec 31, 2021	85.74	85.86	85.25	85.31
2389	NASDAQ	QQQE	Thu, Dec 30, 2021	85.76	86.36	85.70	85.77
2388	NASDAQ	QQQE	Wed, Dec 29, 2021	85.48	85.72	85.01	85.55
2387	NASDAQ	QQQE	Tue, Dec 28, 2021	86.10	86.10	85.19	85.41
2386	NASDAQ	QQQE	Mon, Dec 27, 2021	85.13	85.81	85.08	85.79
2385	NASDAQ	QQQE	Thu, Dec 23, 2021	84.23	85.10	84.23	84.86
2384	NASDAQ	QQQE	Wed, Dec 22, 2021	83.45	84.31	83.45	84.29
2383	NASDAQ	QQQE	Tue, Dec 21, 2021	82.43	83.61	81.90	83.61
2382	NASDAQ	QQQE	Mon, Dec 20, 2021	81.61	81.83	81.05	81.51
2381	NASDAQ	QQQE	Fri, Dec 17, 2021	82.15	83.40	81.85	82.65
2380	NASDAQ	QQQE	Thu, Dec 16, 2021	84.50	84.50	82.43	82.72
2379	NASDAQ	QQQE	Wed, Dec 15, 2021	82.75	84.17	81.99	84.14
2378	NASDAQ	QQQE	Tue, Dec 14, 2021	82.44	83.05	81.98	82.64
2377	NASDAQ	QQQE	Mon, Dec 13, 2021	83.89	83.95	83.19	83.35
2376	NASDAQ	QQQE	Fri, Dec 10, 2021	84.10	84.37	83.31	84.09
2375	NASDAQ	QQQE	Thu, Dec 9, 2021	84.61	84.79	83.51	83.51
2374	NASDAQ	QQQE	Wed, Dec 8, 2021	87.43	87.70	87.01	84.80
2373	NASDAQ	QQQE	Tue, Dec 7, 2021	86.46	87.58	86.46	87.34
2372	NASDAQ	QQQE	Mon, Dec 6, 2021	84.58	85.43	83.73	85.21
2371	NASDAQ	QQQE	Fri, Dec 3, 2021	85.91	85.91	83.65	84.37
2370	NASDAQ	QQQE	Thu, Dec 2, 2021	84.55	86.01	84.54	85.63
2369	NASDAQ	QQQE	Wed, Dec 1, 2021	87.05	87.32	84.43	84.49
2368	NASDAQ	QQQE	Tue, Nov 30, 2021	87.66	87.85	85.80	85.90
2367	NASDAQ	QQQE	Mon, Nov 29, 2021	87.62	88.14	87.08	88.04
2366	NASDAQ	QQQE	Fri, Nov 26, 2021	87.50	87.63	86.42	86.76
2365	NASDAQ	QQQE	Wed, Nov 24, 2021	87.44	88.26	87.00	88.21
2364	NASDAQ	QQQE	Tue, Nov 23, 2021	88.08	88.42	87.31	88.06
2363	NASDAQ	QQQE	Mon, Nov 22, 2021	89.50	89.81	88.22	88.26
2362	NASDAQ	QQQE	Fri, Nov 19, 2021	90.09	90.09	89.48	89.53
2361	NASDAQ	QQQE	Thu, Nov 18, 2021	89.98	89.98	89.17	89.69
2360	NASDAQ	QQQE	Wed, Nov 17, 2021	90.12	90.12	89.54	89.72
2359	NASDAQ	QQQE	Tue, Nov 16, 2021	89.56	90.21	89.53	90.09
2358	NASDAQ	QQQE	Mon, Nov 15, 2021	89.71	89.71	89.21	89.41
2357	NASDAQ	QQQE	Fri, Nov 12, 2021	89.12	89.66	88.90	89.55
2356	NASDAQ	QQQE	Thu, Nov 11, 2021	88.84	88.91	88.66	88.72
2355	NASDAQ	QQQE	Wed, Nov 10, 2021	88.97	89.50	88.17	88.25
2354	NASDAQ	QQQE	Tue, Nov 9, 2021	89.79	89.79	89.08	89.42
2353	NASDAQ	QQQE	Mon, Nov 8, 2021	89.76	89.78	89.35	89.54
2352	NASDAQ	QQQE	Fri, Nov 5, 2021	89.74	90.00	89.27	89.56
2351	NASDAQ	QQQE	Thu, Nov 4, 2021	89.35	89.70	89.14	89.66
2350	NASDAQ	QQQE	Wed, Nov 3, 2021	88.07	89.00	88.06	88.93
2349	NASDAQ	QQQE	Tue, Nov 2, 2021	88.01	88.26	87.82	88.26
2348	NASDAQ	QQQE	Mon, Nov 1, 2021	87.46	88.08	87.43	88.06
2347	NASDAQ	QQQE	Fri, Oct 29, 2021	86.60	87.35	86.60	87.30
2346	NASDAQ	QQQE	Thu, Oct 28, 2021	86.26	86.94	86.26	86.87
2345	NASDAQ	QQQE	Wed, Oct 27, 2021	86.95	86.95	86.08	86.11
2344	NASDAQ	QQQE	Tue, Oct 26, 2021	87.59	87.85	86.96	87.04
2343	NASDAQ	QQQE	Mon, Oct 25, 2021	86.98	87.48	86.68	87.25
2342	NASDAQ	QQQE	Fri, Oct 22, 2021	86.93	87.29	86.41	86.72
2341	NASDAQ	QQQE	Thu, Oct 21, 2021	86.16	86.94	86.16	86.94
2340	NASDAQ	QQQE	Wed, Oct 20, 2021	86.26	86.53	86.17	86.32
2339	NASDAQ	QQQE	Tue, Oct 19, 2021	85.80	86.13	85.50	86.12
2338	NASDAQ	QQQE	Mon, Oct 18, 2021	84.54	85.50	84.48	85.50
2337	NASDAQ	QQQE	Fri, Oct 15, 2021	85.23	85.23	84.87	84.99
2336	NASDAQ	QQQE	Thu, Oct 14, 2021	84.28	84.86	84.28	84.73
2335	NASDAQ	QQQE	Wed, Oct 13, 2021	83.03	83.59	82.91	83.42
2334	NASDAQ	QQQE	Tue, Oct 12, 2021	82.74	83.02	82.44	82.59
2333	NASDAQ	QQQE	Mon, Oct 11, 2021	83.27	83.67	82.65	82.67
2332	NASDAQ	QQQE	Fri, Oct 8, 2021	84.07	84.07	83.27	83.34
2331	NASDAQ	QQQE	Thu, Oct 7, 2021	83.56	84.48	83.56	83.80
2330	NASDAQ	QQQE	Wed, Oct 6, 2021	81.65	82.89	81.53	82.89
2329	NASDAQ	QQQE	Tue, Oct 5, 2021	81.88	82.90	81.85	82.51
2328	NASDAQ	QQQE	Mon, Oct 4, 2021	82.69	82.69	81.25	81.57
2327	NASDAQ	QQQE	Fri, Oct 1, 2021	83.01	83.35	82.02	83.04
2326	NASDAQ	QQQE	Thu, Sep 30, 2021	83.54	83.82	82.87	82.88
2325	NASDAQ	QQQE	Wed, Sep 29, 2021	83.60	83.88	82.97	83.04
2324	NASDAQ	QQQE	Tue, Sep 28, 2021	84.29	84.34	83.15	83.17
2323	NASDAQ	QQQE	Mon, Sep 27, 2021	85.34	85.57	84.92	85.34
2322	NASDAQ	QQQE	Fri, Sep 24, 2021	85.36	85.90	85.36	85.83
2321	NASDAQ	QQQE	Thu, Sep 23, 2021	85.50	86.27	85.50	85.95
2320	NASDAQ	QQQE	Wed, Sep 22, 2021	84.69	85.40	84.48	85.15
2319	NASDAQ	QQQE	Tue, Sep 21, 2021	84.77	85.03	84.32	84.48
2318	NASDAQ	QQQE	Mon, Sep 20, 2021	84.81	85.28	83.62	84.48
2317	NASDAQ	QQQE	Fri, Sep 17, 2021	86.88	86.88	85.81	86.12
2316	NASDAQ	QQQE	Thu, Sep 16, 2021	86.46	87.06	86.27	86.88
2315	NASDAQ	QQQE	Wed, Sep 15, 2021	85.98	86.70	85.76	86.65
2314	NASDAQ	QQQE	Tue, Sep 14, 2021	86.76	86.78	85.95	86.09
2313	NASDAQ	QQQE	Mon, Sep 13, 2021	87.21	87.21	86.06	86.44
2312	NASDAQ	QQQE	Fri, Sep 10, 2021	87.44	87.58	86.69	86.69
2311	NASDAQ	QQQE	Thu, Sep 9, 2021	87.13	87.30	86.94	86.94
2310	NASDAQ	QQQE	Wed, Sep 8, 2021	87.19	87.19	86.69	87.11
2309	NASDAQ	QQQE	Tue, Sep 7, 2021	87.61	87.71	87.11	87.31
2308	NASDAQ	QQQE	Fri, Sep 3, 2021	87.23	87.79	87.23	87.72
2307	NASDAQ	QQQE	Thu, Sep 2, 2021	87.71	87.73	87.24	87.58
2306	NASDAQ	QQQE	Wed, Sep 1, 2021	87.46	87.68	87.33	87.36
2305	NASDAQ	QQQE	Tue, Aug 31, 2021	87.42	87.42	86.97	87.19
2304	NASDAQ	QQQE	Mon, Aug 30, 2021	87.00	87.39	86.92	87.26
2303	NASDAQ	QQQE	Fri, Aug 27, 2021	86.48	87.09	86.46	86.98
2302	NASDAQ	QQQE	Thu, Aug 26, 2021	86.53	86.69	86.12	86.26
2301	NASDAQ	QQQE	Wed, Aug 25, 2021	86.78	86.95	86.60	86.88
2300	NASDAQ	QQQE	Tue, Aug 24, 2021	86.44	86.66	86.32	86.62
2299	NASDAQ	QQQE	Mon, Aug 23, 2021	85.27	86.13	85.25	86.03
2298	NASDAQ	QQQE	Fri, Aug 20, 2021	84.48	84.97	84.48	84.87
2297	NASDAQ	QQQE	Thu, Aug 19, 2021	83.51	84.48	83.51	84.22
2296	NASDAQ	QQQE	Wed, Aug 18, 2021	84.46	84.76	83.97	83.97
2295	NASDAQ	QQQE	Tue, Aug 17, 2021	84.40	84.71	84.05	84.61
2294	NASDAQ	QQQE	Mon, Aug 16, 2021	85.11	85.15	84.50	85.10
2293	NASDAQ	QQQE	Fri, Aug 13, 2021	85.15	85.32	85.10	85.32
2292	NASDAQ	QQQE	Thu, Aug 12, 2021	85.10	85.18	84.70	85.15
2291	NASDAQ	QQQE	Wed, Aug 11, 2021	85.70	85.70	84.95	85.30
2290	NASDAQ	QQQE	Tue, Aug 10, 2021	85.98	86.04	85.16	85.32
2289	NASDAQ	QQQE	Mon, Aug 9, 2021	85.81	85.97	85.48	85.81
2288	NASDAQ	QQQE	Fri, Aug 6, 2021	85.83	85.88	85.44	85.58
2287	NASDAQ	QQQE	Thu, Aug 5, 2021	85.80	86.08	85.58	86.03
2286	NASDAQ	QQQE	Wed, Aug 4, 2021	85.47	85.75	85.29	85.53
2285	NASDAQ	QQQE	Tue, Aug 3, 2021	85.15	85.44	84.46	85.43
2284	NASDAQ	QQQE	Mon, Aug 2, 2021	85.52	85.59	84.92	85.01
2283	NASDAQ	QQQE	Fri, Jul 30, 2021	84.33	85.26	84.33	85.12
2282	NASDAQ	QQQE	Thu, Jul 29, 2021	84.60	85.05	84.58	84.84
2281	NASDAQ	QQQE	Wed, Jul 28, 2021	83.96	84.46	83.84	84.31
2280	NASDAQ	QQQE	Tue, Jul 27, 2021	84.11	84.11	82.66	83.59
2279	NASDAQ	QQQE	Mon, Jul 26, 2021	84.51	84.51	84.12	84.31
2278	NASDAQ	QQQE	Fri, Jul 23, 2021	84.28	84.84	84.00	84.75
2277	NASDAQ	QQQE	Thu, Jul 22, 2021	83.65	84.02	83.62	84.01
2276	NASDAQ	QQQE	Wed, Jul 21, 2021	83.06	83.79	83.06	83.75
2275	NASDAQ	QQQE	Tue, Jul 20, 2021	82.18	83.33	82.00	83.02
2274	NASDAQ	QQQE	Mon, Jul 19, 2021	81.75	82.07	81.48	81.86
2273	NASDAQ	QQQE	Fri, Jul 16, 2021	83.19	83.19	82.42	82.43
2272	NASDAQ	QQQE	Thu, Jul 15, 2021	83.22	83.28	82.45	82.88
2271	NASDAQ	QQQE	Wed, Jul 14, 2021	83.71	83.86	83.21	83.26
2270	NASDAQ	QQQE	Tue, Jul 13, 2021	83.56	83.94	83.36	83.37
2269	NASDAQ	QQQE	Mon, Jul 12, 2021	83.82	83.82	83.33	83.56
2268	NASDAQ	QQQE	Fri, Jul 9, 2021	82.67	83.51	82.54	83.46
2267	NASDAQ	QQQE	Thu, Jul 8, 2021	82.54	82.81	81.97	82.62
2266	NASDAQ	QQQE	Wed, Jul 7, 2021	83.82	83.82	83.15	83.38
2265	NASDAQ	QQQE	Tue, Jul 6, 2021	83.89	83.89	82.83	83.50
2264	NASDAQ	QQQE	Fri, Jul 2, 2021	83.71	83.83	83.54	83.80
2263	NASDAQ	QQQE	Thu, Jul 1, 2021	83.43	83.59	83.06	83.31
2262	NASDAQ	QQQE	Wed, Jun 30, 2021	83.58	83.64	83.43	83.58
2261	NASDAQ	QQQE	Tue, Jun 29, 2021	83.31	83.71	83.31	83.70
2260	NASDAQ	QQQE	Mon, Jun 28, 2021	83.04	83.36	83.01	83.36
2259	NASDAQ	QQQE	Fri, Jun 25, 2021	82.65	82.67	82.48	82.64
2258	NASDAQ	QQQE	Thu, Jun 24, 2021	82.03	82.47	81.96	82.31
2257	NASDAQ	QQQE	Wed, Jun 23, 2021	81.74	81.79	81.53	81.55
2256	NASDAQ	QQQE	Tue, Jun 22, 2021	81.15	81.70	81.07	81.67
2255	NASDAQ	QQQE	Mon, Jun 21, 2021	80.67	81.24	80.40	81.08
2254	NASDAQ	QQQE	Fri, Jun 18, 2021	81.02	81.11	80.49	80.62
2253	NASDAQ	QQQE	Thu, Jun 17, 2021	80.40	81.58	80.40	81.35
2252	NASDAQ	QQQE	Wed, Jun 16, 2021	81.11	81.27	79.96	80.57
2251	NASDAQ	QQQE	Tue, Jun 15, 2021	81.56	81.56	80.90	81.00
2250	NASDAQ	QQQE	Mon, Jun 14, 2021	81.21	81.56	80.88	81.56
2249	NASDAQ	QQQE	Fri, Jun 11, 2021	81.03	81.26	80.83	81.20
2248	NASDAQ	QQQE	Thu, Jun 10, 2021	80.18	81.09	80.18	81.05
2247	NASDAQ	QQQE	Wed, Jun 9, 2021	80.56	80.66	80.15	80.18
2246	NASDAQ	QQQE	Tue, Jun 8, 2021	80.52	80.72	79.70	80.21
2245	NASDAQ	QQQE	Mon, Jun 7, 2021	79.94	80.34	79.66	80.25
2244	NASDAQ	QQQE	Fri, Jun 4, 2021	79.16	80.07	79.16	80.01
2243	NASDAQ	QQQE	Thu, Jun 3, 2021	78.70	78.99	78.21	78.69
2242	NASDAQ	QQQE	Wed, Jun 2, 2021	79.44	79.66	79.27	79.43
2241	NASDAQ	QQQE	Tue, Jun 1, 2021	80.00	80.09	79.31	79.34
2240	NASDAQ	QQQE	Fri, May 28, 2021	79.60	79.98	79.56	79.57
2239	NASDAQ	QQQE	Thu, May 27, 2021	79.38	79.52	78.95	79.25
2238	NASDAQ	QQQE	Wed, May 26, 2021	79.27	79.56	79.23	79.38
2237	NASDAQ	QQQE	Tue, May 25, 2021	79.50	79.63	79.04	79.10
2236	NASDAQ	QQQE	Mon, May 24, 2021	78.89	79.38	78.89	79.16
2235	NASDAQ	QQQE	Fri, May 21, 2021	79.09	79.09	78.21	78.25
2234	NASDAQ	QQQE	Thu, May 20, 2021	77.40	78.74	77.35	78.60
2233	NASDAQ	QQQE	Wed, May 19, 2021	75.52	77.02	75.45	76.96
2232	NASDAQ	QQQE	Tue, May 18, 2021	77.16	77.59	76.65	76.71
2231	NASDAQ	QQQE	Mon, May 17, 2021	77.14	77.14	76.36	76.92
2230	NASDAQ	QQQE	Fri, May 14, 2021	76.67	77.72	76.44	77.50
2229	NASDAQ	QQQE	Thu, May 13, 2021	76.09	76.54	75.41	76.01
2228	NASDAQ	QQQE	Wed, May 12, 2021	76.34	76.62	75.33	75.52
2227	NASDAQ	QQQE	Tue, May 11, 2021	76.03	77.58	75.75	77.32
2226	NASDAQ	QQQE	Mon, May 10, 2021	78.90	78.90	77.26	77.30
2225	NASDAQ	QQQE	Fri, May 7, 2021	78.64	79.56	78.64	78.99
2224	NASDAQ	QQQE	Thu, May 6, 2021	77.71	78.24	77.21	78.17
2223	NASDAQ	QQQE	Wed, May 5, 2021	78.66	78.54	77.71	77.90
2222	NASDAQ	QQQE	Tue, May 4, 2021	79.15	79.15	77.51	78.28
2221	NASDAQ	QQQE	Mon, May 3, 2021	80.08	80.10	79.44	79.47
2220	NASDAQ	QQQE	Fri, Apr 30, 2021	79.92	80.33	79.55	79.69
2219	NASDAQ	QQQE	Thu, Apr 29, 2021	81.04	81.04	79.85	80.58
2218	NASDAQ	QQQE	Wed, Apr 28, 2021	80.92	80.92	80.35	80.50
2217	NASDAQ	QQQE	Tue, Apr 27, 2021	81.33	81.33	80.65	80.88
2216	NASDAQ	QQQE	Mon, Apr 26, 2021	80.89	81.21	80.54	81.17
2215	NASDAQ	QQQE	Fri, Apr 23, 2021	79.98	80.96	79.98	80.75
2214	NASDAQ	QQQE	Thu, Apr 22, 2021	80.28	80.70	79.53	79.73
2213	NASDAQ	QQQE	Wed, Apr 21, 2021	79.16	80.41	79.16	80.37
2212	NASDAQ	QQQE	Tue, Apr 20, 2021	79.77	79.86	78.98	79.35
2211	NASDAQ	QQQE	Mon, Apr 19, 2021	80.50	80.66	79.50	79.85
2210	NASDAQ	QQQE	Fri, Apr 16, 2021	81.11	81.11	80.61	80.81
2209	NASDAQ	QQQE	Thu, Apr 15, 2021	80.30	80.84	80.25	80.82
2208	NASDAQ	QQQE	Wed, Apr 14, 2021	80.25	80.50	79.56	79.63
2207	NASDAQ	QQQE	Tue, Apr 13, 2021	79.91	80.24	79.73	80.22
2206	NASDAQ	QQQE	Mon, Apr 12, 2021	79.60	79.64	79.36	79.61
2205	NASDAQ	QQQE	Fri, Apr 9, 2021	79.26	79.75	79.20	79.75
2204	NASDAQ	QQQE	Thu, Apr 8, 2021	79.50	79.67	79.29	79.62
2203	NASDAQ	QQQE	Wed, Apr 7, 2021	79.35	79.35	78.65	78.85
2202	NASDAQ	QQQE	Tue, Apr 6, 2021	79.26	79.77	79.00	79.26
2201	NASDAQ	QQQE	Mon, Apr 5, 2021	78.97	79.35	78.72	79.28
2200	NASDAQ	QQQE	Thu, Apr 1, 2021	77.77	78.39	77.77	78.31
2199	NASDAQ	QQQE	Wed, Mar 31, 2021	76.12	77.27	76.12	76.91
2198	NASDAQ	QQQE	Tue, Mar 30, 2021	75.97	76.04	75.37	75.88
2197	NASDAQ	QQQE	Mon, Mar 29, 2021	76.30	76.53	75.67	76.23
2196	NASDAQ	QQQE	Fri, Mar 26, 2021	75.02	76.59	74.88	76.59
2195	NASDAQ	QQQE	Thu, Mar 25, 2021	74.30	75.14	73.88	74.94
2194	NASDAQ	QQQE	Wed, Mar 24, 2021	76.39	76.39	74.88	74.88
2193	NASDAQ	QQQE	Tue, Mar 23, 2021	77.13	77.13	76.02	76.06
2192	NASDAQ	QQQE	Mon, Mar 22, 2021	76.22	77.30	76.22	76.92
2191	NASDAQ	QQQE	Fri, Mar 19, 2021	75.41	76.10	74.89	75.86
2190	NASDAQ	QQQE	Thu, Mar 18, 2021	76.39	76.60	75.30	75.36
2189	NASDAQ	QQQE	Wed, Mar 17, 2021	76.85	77.84	76.26	77.47
2188	NASDAQ	QQQE	Tue, Mar 16, 2021	77.71	78.11	77.16	77.35
2187	NASDAQ	QQQE	Mon, Mar 15, 2021	76.04	77.12	76.00	77.12
2186	NASDAQ	QQQE	Fri, Mar 12, 2021	75.46	76.08	75.15	76.07
2185	NASDAQ	QQQE	Thu, Mar 11, 2021	76.03	76.91	75.90	76.58
2184	NASDAQ	QQQE	Wed, Mar 10, 2021	76.19	76.19	74.82	74.82
2183	NASDAQ	QQQE	Tue, Mar 9, 2021	74.08	75.43	74.08	75.03
2182	NASDAQ	QQQE	Mon, Mar 8, 2021	73.99	74.53	72.50	72.55
2181	NASDAQ	QQQE	Fri, Mar 5, 2021	73.70	74.38	71.44	74.29
2180	NASDAQ	QQQE	Thu, Mar 4, 2021	74.30	74.77	71.99	72.83
2179	NASDAQ	QQQE	Wed, Mar 3, 2021	76.53	76.58	74.56	74.64
2178	NASDAQ	QQQE	Tue, Mar 2, 2021	78.01	78.01	76.80	76.80
2177	NASDAQ	QQQE	Mon, Mar 1, 2021	77.26	78.00	76.95	77.92
2176	NASDAQ	QQQE	Fri, Feb 26, 2021	76.14	76.78	74.97	76.15
2175	NASDAQ	QQQE	Thu, Feb 25, 2021	78.00	78.33	75.43	75.66
2174	NASDAQ	QQQE	Wed, Feb 24, 2021	77.32	78.47	76.60	78.45
2173	NASDAQ	QQQE	Tue, Feb 23, 2021	77.36	78.17	75.86	77.92
2172	NASDAQ	QQQE	Mon, Feb 22, 2021	79.28	79.37	78.20	78.25
2171	NASDAQ	QQQE	Fri, Feb 19, 2021	80.15	80.64	79.86	80.09
2170	NASDAQ	QQQE	Thu, Feb 18, 2021	79.36	80.00	78.79	79.80
2169	NASDAQ	QQQE	Wed, Feb 17, 2021	80.05	80.18	79.27	80.10
2168	NASDAQ	QQQE	Tue, Feb 16, 2021	81.25	81.28	80.50	80.58
2167	NASDAQ	QQQE	Fri, Feb 12, 2021	80.04	80.89	79.96	80.89
2166	NASDAQ	QQQE	Thu, Feb 11, 2021	80.09	80.33	79.77	80.27
2165	NASDAQ	QQQE	Wed, Feb 10, 2021	80.00	80.08	78.87	79.52
2164	NASDAQ	QQQE	Tue, Feb 9, 2021	79.22	79.48	79.03	79.41
2163	NASDAQ	QQQE	Mon, Feb 8, 2021	79.08	79.26	78.87	79.22
2162	NASDAQ	QQQE	Fri, Feb 5, 2021	78.52	78.67	78.31	78.60
2161	NASDAQ	QQQE	Thu, Feb 4, 2021	77.11	77.98	77.11	77.98
2160	NASDAQ	QQQE	Wed, Feb 3, 2021	77.86	77.86	76.87	76.89
2159	NASDAQ	QQQE	Tue, Feb 2, 2021	77.18	77.85	77.08	77.74
2158	NASDAQ	QQQE	Mon, Feb 1, 2021	75.45	76.64	75.37	76.40
2157	NASDAQ	QQQE	Fri, Jan 29, 2021	75.61	76.07	74.53	75.00
2156	NASDAQ	QQQE	Thu, Jan 28, 2021	75.54	76.88	75.54	76.00
2155	NASDAQ	QQQE	Wed, Jan 27, 2021	76.55	76.60	74.88	75.06
2154	NASDAQ	QQQE	Tue, Jan 26, 2021	78.03	78.03	77.40	77.43
2153	NASDAQ	QQQE	Mon, Jan 25, 2021	77.91	78.22	76.77	77.81
2152	NASDAQ	QQQE	Fri, Jan 22, 2021	77.72	77.79	77.35	77.41
2151	NASDAQ	QQQE	Thu, Jan 21, 2021	78.25	78.25	77.51	77.91
2150	NASDAQ	QQQE	Wed, Jan 20, 2021	77.85	77.97	77.54	77.88
2149	NASDAQ	QQQE	Tue, Jan 19, 2021	76.76	77.07	76.37	76.97
2148	NASDAQ	QQQE	Fri, Jan 15, 2021	76.32	76.38	75.37	75.98
2147	NASDAQ	QQQE	Thu, Jan 14, 2021	76.77	76.87	76.40	76.48
2146	NASDAQ	QQQE	Wed, Jan 13, 2021	76.56	76.56	76.11	76.39
2145	NASDAQ	QQQE	Tue, Jan 12, 2021	76.52	76.52	75.72	76.40
2144	NASDAQ	QQQE	Mon, Jan 11, 2021	76.35	76.81	76.12	76.27
2143	NASDAQ	QQQE	Fri, Jan 8, 2021	76.72	76.90	76.00	76.90
2142	NASDAQ	QQQE	Thu, Jan 7, 2021	75.03	76.10	75.03	76.10
2141	NASDAQ	QQQE	Wed, Jan 6, 2021	73.95	75.34	73.80	74.49
2140	NASDAQ	QQQE	Tue, Jan 5, 2021	73.87	74.79	73.87	74.79
2139	NASDAQ	QQQE	Mon, Jan 4, 2021	75.52	75.52	73.25	74.14
2138	NASDAQ	QQQE	Thu, Dec 31, 2020	74.79	75.16	74.58	75.16
2137	NASDAQ	QQQE	Wed, Dec 30, 2020	74.89	75.01	74.75	74.87
2136	NASDAQ	QQQE	Tue, Dec 29, 2020	74.71	74.82	74.12	74.43
2135	NASDAQ	QQQE	Mon, Dec 28, 2020	75.13	75.13	74.31	74.34
2134	NASDAQ	QQQE	Thu, Dec 24, 2020	74.12	74.49	74.12	74.42
2133	NASDAQ	QQQE	Wed, Dec 23, 2020	74.62	74.64	74.33	74.33
2132	NASDAQ	QQQE	Tue, Dec 22, 2020	74.79	74.79	74.00	74.50
2131	NASDAQ	QQQE	Mon, Dec 21, 2020	74.24	74.66	73.44	74.41
2130	NASDAQ	QQQE	Fri, Dec 18, 2020	75.31	75.31	74.58	75.03
2129	NASDAQ	QQQE	Thu, Dec 17, 2020	74.71	74.93	74.46	74.90
2128	NASDAQ	QQQE	Wed, Dec 16, 2020	74.25	74.32	73.89	74.23
2127	NASDAQ	QQQE	Tue, Dec 15, 2020	73.91	73.98	73.51	73.98
2126	NASDAQ	QQQE	Mon, Dec 14, 2020	73.21	73.72	73.13	73.26
2125	NASDAQ	QQQE	Fri, Dec 11, 2020	72.58	72.64	71.90	72.49
2124	NASDAQ	QQQE	Thu, Dec 10, 2020	72.26	72.86	71.86	72.73
2123	NASDAQ	QQQE	Wed, Dec 9, 2020	74.19	74.19	72.26	72.55
2122	NASDAQ	QQQE	Tue, Dec 8, 2020	73.74	73.98	73.37	73.98
2121	NASDAQ	QQQE	Mon, Dec 7, 2020	73.74	73.76	73.43	73.62
2120	NASDAQ	QQQE	Fri, Dec 4, 2020	73.04	73.55	72.96	73.55
2119	NASDAQ	QQQE	Thu, Dec 3, 2020	72.38	73.08	72.38	72.74
2118	NASDAQ	QQQE	Wed, Dec 2, 2020	72.36	72.58	71.82	72.54
2117	NASDAQ	QQQE	Tue, Dec 1, 2020	72.63	72.72	72.15	72.44
2116	NASDAQ	QQQE	Mon, Nov 30, 2020	71.60	71.81	70.90	71.79
2115	NASDAQ	QQQE	Fri, Nov 27, 2020	71.01	71.58	71.01	71.47
2114	NASDAQ	QQQE	Wed, Nov 25, 2020	70.70	70.79	70.33	70.61
2113	NASDAQ	QQQE	Tue, Nov 24, 2020	70.38	70.57	69.80	70.55
2112	NASDAQ	QQQE	Mon, Nov 23, 2020	69.83	70.03	69.22	69.80
2111	NASDAQ	QQQE	Fri, Nov 20, 2020	69.86	69.90	69.37	69.41
2110	NASDAQ	QQQE	Thu, Nov 19, 2020	68.93	69.62	68.73	69.60
2109	NASDAQ	QQQE	Wed, Nov 18, 2020	69.52	69.77	68.90	68.90
2108	NASDAQ	QQQE	Tue, Nov 17, 2020	69.75	69.77	69.28	69.57
2107	NASDAQ	QQQE	Mon, Nov 16, 2020	69.60	70.04	69.58	70.02
2106	NASDAQ	QQQE	Fri, Nov 13, 2020	68.91	69.44	68.83	69.39
2105	NASDAQ	QQQE	Thu, Nov 12, 2020	68.99	68.99	68.00	68.23
2104	NASDAQ	QQQE	Wed, Nov 11, 2020	67.99	68.73	67.99	68.63
2103	NASDAQ	QQQE	Tue, Nov 10, 2020	67.70	68.09	66.87	67.38
2102	NASDAQ	QQQE	Mon, Nov 9, 2020	70.82	70.82	68.33	68.33
2101	NASDAQ	QQQE	Fri, Nov 6, 2020	68.46	68.96	68.15	68.77
2100	NASDAQ	QQQE	Thu, Nov 5, 2020	68.55	68.75	68.15	68.58
2099	NASDAQ	QQQE	Wed, Nov 4, 2020	66.27	67.65	66.08	67.17
2098	NASDAQ	QQQE	Tue, Nov 3, 2020	64.12	65.09	63.94	64.74
2097	NASDAQ	QQQE	Mon, Nov 2, 2020	63.71	64.11	62.85	63.50
2096	NASDAQ	QQQE	Fri, Oct 30, 2020	63.60	63.94	62.58	63.03
2095	NASDAQ	QQQE	Thu, Oct 29, 2020	63.82	64.75	63.43	64.25
2094	NASDAQ	QQQE	Wed, Oct 28, 2020	64.57	64.74	63.46	63.47
2093	NASDAQ	QQQE	Tue, Oct 27, 2020	65.67	65.80	65.43	65.52
2092	NASDAQ	QQQE	Mon, Oct 26, 2020	66.11	66.30	64.88	65.52
2091	NASDAQ	QQQE	Fri, Oct 23, 2020	66.37	66.69	66.21	66.69
2090	NASDAQ	QQQE	Thu, Oct 22, 2020	66.46	66.56	65.75	66.46
2089	NASDAQ	QQQE	Wed, Oct 21, 2020	66.46	66.66	66.06	66.20
2088	NASDAQ	QQQE	Tue, Oct 20, 2020	66.89	67.09	66.45	66.45
2087	NASDAQ	QQQE	Mon, Oct 19, 2020	67.68	67.74	66.20	66.31
2086	NASDAQ	QQQE	Fri, Oct 16, 2020	67.79	67.96	67.31	67.34
2085	NASDAQ	QQQE	Thu, Oct 15, 2020	66.62	67.38	66.55	67.27
2084	NASDAQ	QQQE	Wed, Oct 14, 2020	68.55	68.55	67.53	67.77
2083	NASDAQ	QQQE	Tue, Oct 13, 2020	68.49	68.57	68.00	68.26
2082	NASDAQ	QQQE	Mon, Oct 12, 2020	67.60	68.68	67.45	68.19
2081	NASDAQ	QQQE	Fri, Oct 9, 2020	66.57	67.03	66.43	66.92
2080	NASDAQ	QQQE	Thu, Oct 8, 2020	65.96	66.10	65.84	66.10
2079	NASDAQ	QQQE	Wed, Oct 7, 2020	64.96	65.66	64.96	65.58
2078	NASDAQ	QQQE	Tue, Oct 6, 2020	65.21	65.67	64.17	64.29
2077	NASDAQ	QQQE	Mon, Oct 5, 2020	64.24	65.16	64.24	65.13
2076	NASDAQ	QQQE	Fri, Oct 2, 2020	63.96	64.75	63.74	63.86
2075	NASDAQ	QQQE	Thu, Oct 1, 2020	65.18	65.41	64.82	65.41
2074	NASDAQ	QQQE	Wed, Sep 30, 2020	64.26	65.01	64.11	64.48
2073	NASDAQ	QQQE	Tue, Sep 29, 2020	64.46	64.56	64.01	64.12
2072	NASDAQ	QQQE	Mon, Sep 28, 2020	63.80	64.35	63.77	64.29
2071	NASDAQ	QQQE	Fri, Sep 25, 2020	61.91	63.20	61.61	63.13
2070	NASDAQ	QQQE	Thu, Sep 24, 2020	61.34	62.42	61.09	61.78
2069	NASDAQ	QQQE	Wed, Sep 23, 2020	63.10	63.23	61.67	61.71
2068	NASDAQ	QQQE	Tue, Sep 22, 2020	62.39	63.19	61.99	63.02
2067	NASDAQ	QQQE	Mon, Sep 21, 2020	61.59	62.34	61.15	62.17
2066	NASDAQ	QQQE	Fri, Sep 18, 2020	63.21	63.38	61.84	62.51
2065	NASDAQ	QQQE	Thu, Sep 17, 2020	62.65	63.28	62.20	63.12
2064	NASDAQ	QQQE	Wed, Sep 16, 2020	64.65	64.83	63.88	63.88
2063	NASDAQ	QQQE	Tue, Sep 15, 2020	64.33	64.61	64.16	64.40
2062	NASDAQ	QQQE	Mon, Sep 14, 2020	63.26	63.81	63.25	63.67
2061	NASDAQ	QQQE	Fri, Sep 11, 2020	63.04	63.11	61.54	62.31
2060	NASDAQ	QQQE	Thu, Sep 10, 2020	63.88	64.23	62.27	62.54
2059	NASDAQ	QQQE	Wed, Sep 9, 2020	63.12	63.85	62.47	63.53
2058	NASDAQ	QQQE	Tue, Sep 8, 2020	62.87	63.42	62.13	62.22
2057	NASDAQ	QQQE	Fri, Sep 4, 2020	65.20	65.56	62.90	64.59
2056	NASDAQ	QQQE	Thu, Sep 3, 2020	67.51	67.65	64.79	65.35
2055	NASDAQ	QQQE	Wed, Sep 2, 2020	67.82	68.35	67.22	68.20
2054	NASDAQ	QQQE	Tue, Sep 1, 2020	66.71	67.23	66.50	67.23
2053	NASDAQ	QQQE	Mon, Aug 31, 2020	66.16	66.51	65.87	66.40
2052	NASDAQ	QQQE	Fri, Aug 28, 2020	65.72	66.16	65.72	66.16
2051	NASDAQ	QQQE	Thu, Aug 27, 2020	66.05	66.05	65.19	65.50
2050	NASDAQ	QQQE	Wed, Aug 26, 2020	65.10	65.73	65.00	65.63
2049	NASDAQ	QQQE	Tue, Aug 25, 2020	64.55	65.00	64.45	65.00
2048	NASDAQ	QQQE	Mon, Aug 24, 2020	64.45	64.56	64.03	64.45
2047	NASDAQ	QQQE	Fri, Aug 21, 2020	64.00	64.06	63.73	64.05
2046	NASDAQ	QQQE	Thu, Aug 20, 2020	63.39	64.09	63.39	63.99
2045	NASDAQ	QQQE	Wed, Aug 19, 2020	64.22	64.29	63.65	63.71
2044	NASDAQ	QQQE	Tue, Aug 18, 2020	64.36	64.49	63.95	64.29
2043	NASDAQ	QQQE	Mon, Aug 17, 2020	63.87	64.24	63.77	64.24
2042	NASDAQ	QQQE	Fri, Aug 14, 2020	63.48	63.65	63.30	63.46
2041	NASDAQ	QQQE	Thu, Aug 13, 2020	63.71	63.95	63.43	63.52
2040	NASDAQ	QQQE	Wed, Aug 12, 2020	62.79	63.68	62.79	63.54
2039	NASDAQ	QQQE	Tue, Aug 11, 2020	63.36	63.37	62.30	62.42
2038	NASDAQ	QQQE	Mon, Aug 10, 2020	63.61	63.61	62.57	63.25
2037	NASDAQ	QQQE	Fri, Aug 7, 2020	63.91	63.91	62.85	63.39
2036	NASDAQ	QQQE	Thu, Aug 6, 2020	63.60	63.87	63.29	63.87
2035	NASDAQ	QQQE	Wed, Aug 5, 2020	64.01	64.01	63.59	63.77
2034	NASDAQ	QQQE	Tue, Aug 4, 2020	63.24	63.77	63.24	63.77
2033	NASDAQ	QQQE	Mon, Aug 3, 2020	63.09	63.44	62.97	63.36
2032	NASDAQ	QQQE	Fri, Jul 31, 2020	63.05	63.05	61.70	62.65
2031	NASDAQ	QQQE	Thu, Jul 30, 2020	61.80	62.66	61.70	62.59
2030	NASDAQ	QQQE	Wed, Jul 29, 2020	62.07	62.55	61.93	62.44
2029	NASDAQ	QQQE	Tue, Jul 28, 2020	62.31	62.31	61.56	61.66
2028	NASDAQ	QQQE	Mon, Jul 27, 2020	61.43	62.37	61.30	62.25
2027	NASDAQ	QQQE	Fri, Jul 24, 2020	61.23	61.51	60.88	61.22
2026	NASDAQ	QQQE	Thu, Jul 23, 2020	62.94	63.17	61.61	61.87
2025	NASDAQ	QQQE	Wed, Jul 22, 2020	62.86	62.99	62.50	62.88
2024	NASDAQ	QQQE	Tue, Jul 21, 2020	63.33	63.33	62.40	62.57
2023	NASDAQ	QQQE	Mon, Jul 20, 2020	62.12	63.05	61.76	62.95
2022	NASDAQ	QQQE	Fri, Jul 17, 2020	61.75	62.07	61.30	61.97
2021	NASDAQ	QQQE	Thu, Jul 16, 2020	61.49	61.49	60.83	61.47
2020	NASDAQ	QQQE	Wed, Jul 15, 2020	61.64	61.85	61.12	61.84
2019	NASDAQ	QQQE	Tue, Jul 14, 2020	60.16	61.21	59.61	61.20
2018	NASDAQ	QQQE	Mon, Jul 13, 2020	62.14	62.45	60.47	60.48
2017	NASDAQ	QQQE	Fri, Jul 10, 2020	61.40	61.75	60.93	61.75
2016	NASDAQ	QQQE	Thu, Jul 9, 2020	61.43	61.66	60.60	61.45
2015	NASDAQ	QQQE	Wed, Jul 8, 2020	61.20	61.29	60.68	61.29
2014	NASDAQ	QQQE	Tue, Jul 7, 2020	61.24	61.66	60.81	60.81
2013	NASDAQ	QQQE	Mon, Jul 6, 2020	61.24	61.59	61.00	61.32
2012	NASDAQ	QQQE	Thu, Jul 2, 2020	60.32	60.62	60.16	60.24
2011	NASDAQ	QQQE	Wed, Jul 1, 2020	59.63	59.97	59.25	59.74
2010	NASDAQ	QQQE	Tue, Jun 30, 2020	58.55	59.70	58.55	59.51
2009	NASDAQ	QQQE	Mon, Jun 29, 2020	57.98	58.44	57.43	58.44
2008	NASDAQ	QQQE	Fri, Jun 26, 2020	58.62	58.95	57.81	57.86
2007	NASDAQ	QQQE	Thu, Jun 25, 2020	58.11	58.79	57.61	58.72
2006	NASDAQ	QQQE	Wed, Jun 24, 2020	59.32	59.42	57.91	58.22
2005	NASDAQ	QQQE	Tue, Jun 23, 2020	59.99	60.23	59.68	59.68
2004	NASDAQ	QQQE	Mon, Jun 22, 2020	59.34	59.65	58.92	59.49
2003	NASDAQ	QQQE	Fri, Jun 19, 2020	59.93	60.00	58.90	59.38
2002	NASDAQ	QQQE	Thu, Jun 18, 2020	58.81	59.33	58.81	59.33
2001	NASDAQ	QQQE	Wed, Jun 17, 2020	59.37	59.52	59.00	59.13
2000	NASDAQ	QQQE	Tue, Jun 16, 2020	59.56	59.62	58.08	59.04
1999	NASDAQ	QQQE	Mon, Jun 15, 2020	56.06	58.03	56.01	58.01
1998	NASDAQ	QQQE	Fri, Jun 12, 2020	57.73	58.15	56.15	57.29
1997	NASDAQ	QQQE	Thu, Jun 11, 2020	58.47	58.69	56.51	56.54
1996	NASDAQ	QQQE	Wed, Jun 10, 2020	60.08	60.22	59.44	59.91
1995	NASDAQ	QQQE	Tue, Jun 9, 2020	60.02	60.04	59.54	59.78
1994	NASDAQ	QQQE	Mon, Jun 8, 2020	59.98	60.27	59.56	60.23
1993	NASDAQ	QQQE	Fri, Jun 5, 2020	59.22	59.94	59.00	59.69
1992	NASDAQ	QQQE	Thu, Jun 4, 2020	58.63	58.85	57.93	58.28
1991	NASDAQ	QQQE	Wed, Jun 3, 2020	58.20	58.79	58.20	58.62
1990	NASDAQ	QQQE	Tue, Jun 2, 2020	57.63	57.89	57.14	57.89
1989	NASDAQ	QQQE	Mon, Jun 1, 2020	56.90	57.57	56.90	57.42
1988	NASDAQ	QQQE	Fri, May 29, 2020	56.35	57.25	55.90	57.20
1987	NASDAQ	QQQE	Thu, May 28, 2020	56.28	57.00	56.13	56.18
1986	NASDAQ	QQQE	Wed, May 27, 2020	55.94	56.28	54.66	56.26
1985	NASDAQ	QQQE	Tue, May 26, 2020	56.20	56.28	55.55	55.60
1984	NASDAQ	QQQE	Fri, May 22, 2020	54.86	55.15	54.50	55.15
1983	NASDAQ	QQQE	Thu, May 21, 2020	55.38	55.59	54.61	54.94
1982	NASDAQ	QQQE	Wed, May 20, 2020	55.17	55.75	55.10	55.50
1981	NASDAQ	QQQE	Tue, May 19, 2020	54.80	55.24	54.50	54.50
1980	NASDAQ	QQQE	Mon, May 18, 2020	53.89	54.86	53.89	54.67
1979	NASDAQ	QQQE	Fri, May 15, 2020	52.23	52.99	52.02	52.99
1978	NASDAQ	QQQE	Thu, May 14, 2020	51.66	52.78	51.04	52.75
1977	NASDAQ	QQQE	Wed, May 13, 2020	53.16	53.40	51.62	52.12
1976	NASDAQ	QQQE	Tue, May 12, 2020	54.51	54.53	53.08	53.09
1975	NASDAQ	QQQE	Mon, May 11, 2020	53.62	54.50	53.62	54.30
1974	NASDAQ	QQQE	Fri, May 8, 2020	53.64	54.10	53.42	54.10
1973	NASDAQ	QQQE	Thu, May 7, 2020	53.18	53.37	52.89	53.12
1972	NASDAQ	QQQE	Wed, May 6, 2020	52.57	52.80	52.22	52.43
1971	NASDAQ	QQQE	Tue, May 5, 2020	52.06	52.57	51.88	52.15
1970	NASDAQ	QQQE	Mon, May 4, 2020	50.60	51.56	50.60	51.46
1969	NASDAQ	QQQE	Fri, May 1, 2020	51.54	51.80	50.72	50.96
1968	NASDAQ	QQQE	Thu, Apr 30, 2020	53.24	53.24	52.35	52.55
1967	NASDAQ	QQQE	Wed, Apr 29, 2020	53.07	53.70	52.78	53.44
1966	NASDAQ	QQQE	Tue, Apr 28, 2020	53.23	53.23	52.00	52.00
1965	NASDAQ	QQQE	Mon, Apr 27, 2020	52.30	52.81	52.26	52.65
1964	NASDAQ	QQQE	Fri, Apr 24, 2020	51.24	51.93	50.84	51.79
1963	NASDAQ	QQQE	Thu, Apr 23, 2020	51.43	51.98	50.93	50.93
1962	NASDAQ	QQQE	Wed, Apr 22, 2020	50.87	51.40	50.56	51.17
1961	NASDAQ	QQQE	Tue, Apr 21, 2020	50.96	51.04	49.52	49.84
1960	NASDAQ	QQQE	Mon, Apr 20, 2020	51.58	52.48	51.58	51.62
1959	NASDAQ	QQQE	Fri, Apr 17, 2020	52.44	52.44	51.63	52.30
1958	NASDAQ	QQQE	Thu, Apr 16, 2020	51.09	51.56	50.39	51.30
1957	NASDAQ	QQQE	Wed, Apr 15, 2020	50.39	50.70	50.02	50.42
1956	NASDAQ	QQQE	Tue, Apr 14, 2020	50.47	51.28	50.04	51.19
1955	NASDAQ	QQQE	Mon, Apr 13, 2020	49.15	49.49	48.49	49.28
1954	NASDAQ	QQQE	Thu, Apr 9, 2020	49.60	50.00	49.00	49.33
1953	NASDAQ	QQQE	Wed, Apr 8, 2020	48.38	49.26	47.99	49.14
1952	NASDAQ	QQQE	Tue, Apr 7, 2020	49.46	49.46	47.71	47.71
1951	NASDAQ	QQQE	Mon, Apr 6, 2020	46.07	48.00	46.02	47.87
1950	NASDAQ	QQQE	Fri, Apr 3, 2020	44.91	45.26	44.08	44.43
1949	NASDAQ	QQQE	Thu, Apr 2, 2020	43.85	45.30	43.85	45.08
1948	NASDAQ	QQQE	Wed, Apr 1, 2020	45.03	45.53	43.97	44.33
1947	NASDAQ	QQQE	Tue, Mar 31, 2020	46.91	47.38	46.19	46.49
1946	NASDAQ	QQQE	Mon, Mar 30, 2020	45.81	47.00	45.64	46.90
1945	NASDAQ	QQQE	Fri, Mar 27, 2020	45.69	46.49	45.38	45.41
1944	NASDAQ	QQQE	Thu, Mar 26, 2020	45.15	47.39	45.15	47.25
1943	NASDAQ	QQQE	Wed, Mar 25, 2020	44.86	46.66	44.14	44.83
1942	NASDAQ	QQQE	Tue, Mar 24, 2020	42.97	44.83	42.97	44.68
1941	NASDAQ	QQQE	Mon, Mar 23, 2020	41.15	42.00	40.22	41.04
1940	NASDAQ	QQQE	Fri, Mar 20, 2020	43.80	44.32	41.11	41.11
1939	NASDAQ	QQQE	Thu, Mar 19, 2020	41.57	43.81	40.91	42.69
1938	NASDAQ	QQQE	Wed, Mar 18, 2020	42.09	43.44	40.13	41.73
1937	NASDAQ	QQQE	Tue, Mar 17, 2020	43.01	45.24	42.30	44.66
1936	NASDAQ	QQQE	Mon, Mar 16, 2020	43.23	45.90	41.60	42.00
1935	NASDAQ	QQQE	Fri, Mar 13, 2020	46.62	47.98	44.28	47.58
1934	NASDAQ	QQQE	Thu, Mar 12, 2020	46.13	46.41	44.09	44.38
1933	NASDAQ	QQQE	Wed, Mar 11, 2020	49.81	50.00	48.08	48.82
1932	NASDAQ	QQQE	Tue, Mar 10, 2020	50.48	50.87	48.48	50.87
1931	NASDAQ	QQQE	Mon, Mar 9, 2020	48.76	50.52	48.00	48.60
1930	NASDAQ	QQQE	Fri, Mar 6, 2020	51.31	52.45	50.92	52.28
1929	NASDAQ	QQQE	Thu, Mar 5, 2020	53.32	54.24	52.81	53.30
1928	NASDAQ	QQQE	Wed, Mar 4, 2020	53.35	54.79	53.14	54.72
1927	NASDAQ	QQQE	Tue, Mar 3, 2020	54.12	54.59	52.13	52.72
1926	NASDAQ	QQQE	Mon, Mar 2, 2020	52.28	54.02	51.72	54.02
1925	NASDAQ	QQQE	Fri, Feb 28, 2020	50.22	52.12	50.03	52.12
1924	NASDAQ	QQQE	Thu, Feb 27, 2020	53.17	54.04	52.23	52.23
1923	NASDAQ	QQQE	Wed, Feb 26, 2020	54.63	55.44	54.19	54.36
1922	NASDAQ	QQQE	Tue, Feb 25, 2020	56.48	56.67	54.31	54.38
1921	NASDAQ	QQQE	Mon, Feb 24, 2020	56.02	56.58	55.78	56.04
1920	NASDAQ	QQQE	Fri, Feb 21, 2020	58.74	58.74	57.88	58.07
1919	NASDAQ	QQQE	Thu, Feb 20, 2020	59.35	59.47	58.24	59.01
1918	NASDAQ	QQQE	Wed, Feb 19, 2020	59.24	59.63	59.24	59.49
1917	NASDAQ	QQQE	Tue, Feb 18, 2020	58.64	58.96	58.60	58.86
1916	NASDAQ	QQQE	Fri, Feb 14, 2020	58.78	58.98	58.67	58.82
1915	NASDAQ	QQQE	Thu, Feb 13, 2020	58.38	58.90	58.35	58.72
1914	NASDAQ	QQQE	Wed, Feb 12, 2020	58.46	58.79	58.45	58.78
1913	NASDAQ	QQQE	Tue, Feb 11, 2020	58.01	58.32	57.96	58.13
1912	NASDAQ	QQQE	Mon, Feb 10, 2020	56.85	57.67	56.85	57.67
1911	NASDAQ	QQQE	Fri, Feb 7, 2020	57.42	57.43	57.16	57.23
1910	NASDAQ	QQQE	Thu, Feb 6, 2020	57.74	57.88	57.56	57.80
1909	NASDAQ	QQQE	Wed, Feb 5, 2020	57.89	57.92	57.25	57.50
1908	NASDAQ	QQQE	Tue, Feb 4, 2020	56.79	57.43	56.70	57.28
1907	NASDAQ	QQQE	Mon, Feb 3, 2020	55.22	55.97	55.22	55.82
1906	NASDAQ	QQQE	Fri, Jan 31, 2020	55.98	55.98	54.81	54.97
1905	NASDAQ	QQQE	Thu, Jan 30, 2020	55.41	56.08	55.30	56.07
1904	NASDAQ	QQQE	Wed, Jan 29, 2020	56.37	56.37	55.84	55.88
1903	NASDAQ	QQQE	Tue, Jan 28, 2020	55.90	56.37	55.83	56.24
1902	NASDAQ	QQQE	Mon, Jan 27, 2020	55.40	55.80	55.09	55.52
1901	NASDAQ	QQQE	Fri, Jan 24, 2020	57.47	57.50	56.31	56.61
1900	NASDAQ	QQQE	Thu, Jan 23, 2020	57.08	57.29	56.82	57.26
1899	NASDAQ	QQQE	Wed, Jan 22, 2020	57.23	57.51	57.07	57.08
1898	NASDAQ	QQQE	Tue, Jan 21, 2020	56.92	57.07	56.79	56.93
1897	NASDAQ	QQQE	Fri, Jan 17, 2020	57.29	57.29	56.92	57.14
1896	NASDAQ	QQQE	Thu, Jan 16, 2020	56.82	57.08	56.73	57.08
1895	NASDAQ	QQQE	Wed, Jan 15, 2020	56.62	56.75	56.35	56.50
1894	NASDAQ	QQQE	Tue, Jan 14, 2020	56.61	56.82	56.39	56.61
1893	NASDAQ	QQQE	Mon, Jan 13, 2020	56.32	56.60	56.23	56.58
1892	NASDAQ	QQQE	Fri, Jan 10, 2020	56.34	56.37	56.00	56.10
1891	NASDAQ	QQQE	Thu, Jan 9, 2020	56.21	56.31	56.01	56.23
1890	NASDAQ	QQQE	Wed, Jan 8, 2020	55.38	56.08	55.38	55.82
1889	NASDAQ	QQQE	Tue, Jan 7, 2020	55.34	55.56	55.16	55.49
1888	NASDAQ	QQQE	Mon, Jan 6, 2020	54.73	55.25	54.73	55.25
1887	NASDAQ	QQQE	Fri, Jan 3, 2020	54.88	55.38	54.70	55.21
1886	NASDAQ	QQQE	Thu, Jan 2, 2020	55.41	55.72	55.26	55.72
1885	NASDAQ	QQQE	Tue, Dec 31, 2019	54.68	54.96	54.68	54.90
1884	NASDAQ	QQQE	Mon, Dec 30, 2019	55.12	55.20	54.60	54.75
1883	NASDAQ	QQQE	Fri, Dec 27, 2019	55.35	55.35	55.08	55.16
1882	NASDAQ	QQQE	Thu, Dec 26, 2019	55.28	55.36	55.12	55.19
1881	NASDAQ	QQQE	Tue, Dec 24, 2019	55.20	55.20	55.04	55.17
1880	NASDAQ	QQQE	Mon, Dec 23, 2019	55.24	55.44	55.05	55.08
1879	NASDAQ	QQQE	Fri, Dec 20, 2019	55.07	55.21	55.07	55.19
1878	NASDAQ	QQQE	Thu, Dec 19, 2019	54.58	54.86	54.54	54.83
1877	NASDAQ	QQQE	Wed, Dec 18, 2019	54.50	54.60	54.42	54.54
1876	NASDAQ	QQQE	Tue, Dec 17, 2019	54.46	54.47	54.30	54.40
1875	NASDAQ	QQQE	Mon, Dec 16, 2019	54.25	54.53	54.24	54.39
1874	NASDAQ	QQQE	Fri, Dec 13, 2019	53.90	54.25	53.75	53.91
1873	NASDAQ	QQQE	Thu, Dec 12, 2019	53.16	53.99	53.16	53.94
1872	NASDAQ	QQQE	Wed, Dec 11, 2019	53.00	53.25	53.00	53.23
1871	NASDAQ	QQQE	Tue, Dec 10, 2019	52.90	53.12	52.85	52.87
1870	NASDAQ	QQQE	Mon, Dec 9, 2019	53.14	53.24	52.90	52.90
1869	NASDAQ	QQQE	Fri, Dec 6, 2019	53.04	53.25	53.04	53.16
1868	NASDAQ	QQQE	Thu, Dec 5, 2019	52.71	52.71	52.40	52.63
1867	NASDAQ	QQQE	Wed, Dec 4, 2019	52.57	52.66	52.53	52.56
1866	NASDAQ	QQQE	Tue, Dec 3, 2019	51.96	52.24	51.82	52.24
1865	NASDAQ	QQQE	Mon, Dec 2, 2019	53.29	53.29	52.46	52.59
1864	NASDAQ	QQQE	Fri, Nov 29, 2019	53.30	53.37	53.17	53.21
1863	NASDAQ	QQQE	Wed, Nov 27, 2019	53.26	53.44	53.23	53.43
1862	NASDAQ	QQQE	Tue, Nov 26, 2019	53.04	53.09	52.86	53.07
1861	NASDAQ	QQQE	Mon, Nov 25, 2019	52.61	53.04	52.61	53.04
1860	NASDAQ	QQQE	Fri, Nov 22, 2019	52.35	52.36	52.05	52.36
1859	NASDAQ	QQQE	Thu, Nov 21, 2019	52.30	52.32	52.10	52.22
1858	NASDAQ	QQQE	Wed, Nov 20, 2019	52.54	52.75	52.05	52.32
1857	NASDAQ	QQQE	Tue, Nov 19, 2019	52.72	52.78	52.43	52.71
1856	NASDAQ	QQQE	Mon, Nov 18, 2019	52.56	52.60	52.40	52.51
1855	NASDAQ	QQQE	Fri, Nov 15, 2019	52.67	52.67	52.40	52.56
1854	NASDAQ	QQQE	Thu, Nov 14, 2019	52.13	52.36	51.96	52.21
1853	NASDAQ	QQQE	Wed, Nov 13, 2019	52.08	52.33	52.06	52.25
1852	NASDAQ	QQQE	Tue, Nov 12, 2019	52.30	52.49	52.17	52.28
1851	NASDAQ	QQQE	Mon, Nov 11, 2019	52.08	52.30	52.05	52.30
1850	NASDAQ	QQQE	Fri, Nov 8, 2019	52.08	52.32	51.90	52.32
1849	NASDAQ	QQQE	Thu, Nov 7, 2019	52.39	52.47	52.03	52.10
1848	NASDAQ	QQQE	Wed, Nov 6, 2019	52.15	52.15	51.89	52.06
1847	NASDAQ	QQQE	Tue, Nov 5, 2019	52.38	52.46	52.13	52.23
1846	NASDAQ	QQQE	Mon, Nov 4, 2019	52.25	52.45	52.15	52.25
1845	NASDAQ	QQQE	Fri, Nov 1, 2019	51.61	51.94	51.61	51.90
1844	NASDAQ	QQQE	Thu, Oct 31, 2019	51.61	51.61	51.09	51.33
1843	NASDAQ	QQQE	Wed, Oct 30, 2019	51.49	51.61	51.19	51.58
1842	NASDAQ	QQQE	Tue, Oct 29, 2019	51.49	51.61	51.39	51.45
1841	NASDAQ	QQQE	Mon, Oct 28, 2019	51.29	51.56	51.29	51.46
1840	NASDAQ	QQQE	Fri, Oct 25, 2019	50.63	51.16	50.63	51.12
1839	NASDAQ	QQQE	Thu, Oct 24, 2019	50.55	50.79	50.48	50.79
1838	NASDAQ	QQQE	Wed, Oct 23, 2019	49.98	50.20	49.90	50.08
1837	NASDAQ	QQQE	Tue, Oct 22, 2019	50.66	50.78	50.18	50.18
1836	NASDAQ	QQQE	Mon, Oct 21, 2019	50.34	50.47	50.26	50.46
1835	NASDAQ	QQQE	Fri, Oct 18, 2019	50.44	50.50	49.90	50.12
1834	NASDAQ	QQQE	Thu, Oct 17, 2019	50.73	50.74	50.46	50.54
1833	NASDAQ	QQQE	Wed, Oct 16, 2019	50.41	50.44	50.33	50.37
1832	NASDAQ	QQQE	Tue, Oct 15, 2019	50.15	50.72	50.15	50.64
1831	NASDAQ	QQQE	Mon, Oct 14, 2019	49.90	50.04	49.86	49.99
1830	NASDAQ	QQQE	Fri, Oct 11, 2019	49.75	50.32	49.75	49.95
1829	NASDAQ	QQQE	Thu, Oct 10, 2019	48.67	49.23	48.67	49.12
1828	NASDAQ	QQQE	Wed, Oct 9, 2019	48.60	48.89	48.48	48.70
1827	NASDAQ	QQQE	Tue, Oct 8, 2019	48.66	48.71	48.17	48.17
1826	NASDAQ	QQQE	Mon, Oct 7, 2019	49.16	49.39	49.04	49.04
1825	NASDAQ	QQQE	Fri, Oct 4, 2019	48.81	49.30	48.81	49.28
1824	NASDAQ	QQQE	Thu, Oct 3, 2019	48.19	48.67	47.62	48.67
1823	NASDAQ	QQQE	Wed, Oct 2, 2019	48.61	48.61	47.91	48.16
1822	NASDAQ	QQQE	Tue, Oct 1, 2019	49.58	49.79	48.84	48.92
1821	NASDAQ	QQQE	Mon, Sep 30, 2019	49.06	49.51	49.06	49.41
1820	NASDAQ	QQQE	Fri, Sep 27, 2019	49.69	49.73	48.71	48.97
1819	NASDAQ	QQQE	Thu, Sep 26, 2019	49.87	49.87	49.39	49.70
1818	NASDAQ	QQQE	Wed, Sep 25, 2019	49.29	49.89	48.95	49.81
1817	NASDAQ	QQQE	Tue, Sep 24, 2019	50.21	50.21	49.16	49.29
1816	NASDAQ	QQQE	Mon, Sep 23, 2019	50.10	50.22	49.97	50.00
1815	NASDAQ	QQQE	Fri, Sep 20, 2019	50.63	50.64	49.98	50.10
1814	NASDAQ	QQQE	Thu, Sep 19, 2019	50.69	50.85	50.50	50.52
1813	NASDAQ	QQQE	Wed, Sep 18, 2019	50.67	50.67	50.07	50.60
1812	NASDAQ	QQQE	Tue, Sep 17, 2019	50.47	50.74	50.40	50.72
1811	NASDAQ	QQQE	Mon, Sep 16, 2019	50.37	50.63	50.37	50.54
1810	NASDAQ	QQQE	Fri, Sep 13, 2019	50.87	51.05	50.75	50.79
1809	NASDAQ	QQQE	Thu, Sep 12, 2019	50.98	51.22	50.81	50.81
1808	NASDAQ	QQQE	Wed, Sep 11, 2019	50.64	50.75	50.30	50.72
1807	NASDAQ	QQQE	Tue, Sep 10, 2019	50.11	50.31	49.90	50.31
1806	NASDAQ	QQQE	Mon, Sep 9, 2019	50.64	50.64	50.19	50.37
1805	NASDAQ	QQQE	Fri, Sep 6, 2019	50.45	50.57	50.28	50.43
1804	NASDAQ	QQQE	Thu, Sep 5, 2019	49.89	50.47	49.89	50.26
1803	NASDAQ	QQQE	Wed, Sep 4, 2019	49.10	49.35	49.08	49.35
1802	NASDAQ	QQQE	Tue, Sep 3, 2019	48.84	49.00	48.45	48.65
1801	NASDAQ	QQQE	Fri, Aug 30, 2019	49.39	49.45	48.98	49.14
1800	NASDAQ	QQQE	Thu, Aug 29, 2019	49.10	49.40	48.99	49.25
1799	NASDAQ	QQQE	Wed, Aug 28, 2019	47.94	48.56	47.89	48.49
1798	NASDAQ	QQQE	Tue, Aug 27, 2019	48.70	48.70	48.16	48.31
1797	NASDAQ	QQQE	Mon, Aug 26, 2019	48.32	48.37	48.01	48.36
1796	NASDAQ	QQQE	Fri, Aug 23, 2019	49.02	49.29	47.67	47.79
1795	NASDAQ	QQQE	Thu, Aug 22, 2019	49.52	49.62	48.95	49.32
1794	NASDAQ	QQQE	Wed, Aug 21, 2019	49.44	49.51	49.29	49.37
1793	NASDAQ	QQQE	Tue, Aug 20, 2019	49.07	49.29	49.01	49.01
1792	NASDAQ	QQQE	Mon, Aug 19, 2019	49.17	49.39	49.12	49.30
1791	NASDAQ	QQQE	Fri, Aug 16, 2019	48.21	48.64	48.21	48.56
1790	NASDAQ	QQQE	Thu, Aug 15, 2019	47.97	47.97	47.46	47.76
1789	NASDAQ	QQQE	Wed, Aug 14, 2019	48.36	48.52	47.71	47.79
1788	NASDAQ	QQQE	Tue, Aug 13, 2019	48.26	49.61	48.18	49.23
1787	NASDAQ	QQQE	Mon, Aug 12, 2019	48.62	48.65	48.08	48.27
1786	NASDAQ	QQQE	Fri, Aug 9, 2019	49.29	49.29	48.58	48.95
1785	NASDAQ	QQQE	Thu, Aug 8, 2019	48.59	49.50	48.59	49.48
1784	NASDAQ	QQQE	Wed, Aug 7, 2019	47.64	48.43	47.33	48.37
1783	NASDAQ	QQQE	Tue, Aug 6, 2019	47.85	48.19	47.54	48.08
1782	NASDAQ	QQQE	Mon, Aug 5, 2019	48.33	48.33	47.15	47.51
1781	NASDAQ	QQQE	Fri, Aug 2, 2019	49.70	49.70	49.04	49.34
1780	NASDAQ	QQQE	Thu, Aug 1, 2019	50.54	51.31	49.80	50.10
1779	NASDAQ	QQQE	Wed, Jul 31, 2019	51.25	51.25	50.31	50.41
1778	NASDAQ	QQQE	Tue, Jul 30, 2019	50.99	51.29	50.98	51.24
1777	NASDAQ	QQQE	Mon, Jul 29, 2019	51.48	51.50	51.01	51.36
1776	NASDAQ	QQQE	Fri, Jul 26, 2019	51.35	51.49	51.35	51.46
1775	NASDAQ	QQQE	Thu, Jul 25, 2019	51.56	51.56	51.10	51.15
1774	NASDAQ	QQQE	Wed, Jul 24, 2019	51.37	51.88	51.37	51.83
1773	NASDAQ	QQQE	Tue, Jul 23, 2019	51.12	51.33	50.87	51.32
1772	NASDAQ	QQQE	Mon, Jul 22, 2019	50.76	50.96	50.76	50.85
1771	NASDAQ	QQQE	Fri, Jul 19, 2019	51.28	51.28	50.62	50.62
1770	NASDAQ	QQQE	Thu, Jul 18, 2019	50.63	51.02	50.61	50.99
1769	NASDAQ	QQQE	Wed, Jul 17, 2019	50.93	50.96	50.75	50.75
1768	NASDAQ	QQQE	Tue, Jul 16, 2019	51.06	51.08	50.75	50.82
1767	NASDAQ	QQQE	Mon, Jul 15, 2019	51.09	51.13	50.90	51.12
1766	NASDAQ	QQQE	Fri, Jul 12, 2019	50.75	51.06	50.66	51.04
1765	NASDAQ	QQQE	Thu, Jul 11, 2019	50.84	50.84	50.51	50.69
1764	NASDAQ	QQQE	Wed, Jul 10, 2019	50.68	50.97	50.49	50.71
1763	NASDAQ	QQQE	Tue, Jul 9, 2019	49.95	50.45	49.95	50.40
1762	NASDAQ	QQQE	Mon, Jul 8, 2019	50.24	50.31	50.05	50.21
1761	NASDAQ	QQQE	Fri, Jul 5, 2019	50.50	50.56	50.07	50.56
1760	NASDAQ	QQQE	Wed, Jul 3, 2019	50.57	50.74	50.51	50.74
1759	NASDAQ	QQQE	Tue, Jul 2, 2019	50.27	50.50	50.16	50.37
1758	NASDAQ	QQQE	Mon, Jul 1, 2019	50.72	50.76	50.14	50.35
1757	NASDAQ	QQQE	Fri, Jun 28, 2019	49.58	49.64	49.40	49.62
1756	NASDAQ	QQQE	Thu, Jun 27, 2019	49.18	49.38	49.18	49.35
1755	NASDAQ	QQQE	Wed, Jun 26, 2019	49.05	49.29	48.91	48.93
1754	NASDAQ	QQQE	Tue, Jun 25, 2019	49.39	49.39	48.68	48.69
1753	NASDAQ	QQQE	Mon, Jun 24, 2019	49.68	49.68	49.40	49.30
1752	NASDAQ	QQQE	Fri, Jun 21, 2019	49.70	49.78	49.46	49.61
1751	NASDAQ	QQQE	Thu, Jun 20, 2019	50.01	50.08	49.43	49.76
1750	NASDAQ	QQQE	Wed, Jun 19, 2019	49.03	49.38	48.94	49.34
1749	NASDAQ	QQQE	Tue, Jun 18, 2019	48.69	49.28	48.69	48.96
1748	NASDAQ	QQQE	Mon, Jun 17, 2019	48.21	48.40	48.18	48.18
1747	NASDAQ	QQQE	Fri, Jun 14, 2019	48.24	48.24	48.07	48.13
1746	NASDAQ	QQQE	Thu, Jun 13, 2019	48.49	48.49	48.33	48.42
1745	NASDAQ	QQQE	Wed, Jun 12, 2019	48.26	48.37	48.17	48.19
1744	NASDAQ	QQQE	Tue, Jun 11, 2019	48.90	48.94	48.27	48.44
1743	NASDAQ	QQQE	Mon, Jun 10, 2019	48.28	48.82	48.28	48.47
1742	NASDAQ	QQQE	Fri, Jun 7, 2019	47.49	48.14	47.49	47.95
1741	NASDAQ	QQQE	Thu, Jun 6, 2019	47.19	47.44	46.97	47.34
1740	NASDAQ	QQQE	Wed, Jun 5, 2019	47.18	47.18	46.55	47.06
1739	NASDAQ	QQQE	Tue, Jun 4, 2019	45.83	46.79	45.83	46.74
1738	NASDAQ	QQQE	Mon, Jun 3, 2019	45.80	46.06	45.23	45.39
1737	NASDAQ	QQQE	Fri, May 31, 2019	45.84	46.08	45.72	45.80
1736	NASDAQ	QQQE	Thu, May 30, 2019	46.23	46.60	46.21	46.34
1735	NASDAQ	QQQE	Wed, May 29, 2019	46.35	46.40	45.96	46.17
1734	NASDAQ	QQQE	Tue, May 28, 2019	46.96	47.22	46.60	46.64
1733	NASDAQ	QQQE	Fri, May 24, 2019	47.17	47.30	46.88	46.88
1732	NASDAQ	QQQE	Thu, May 23, 2019	47.18	47.18	46.68	46.96
1731	NASDAQ	QQQE	Wed, May 22, 2019	47.81	47.86	47.59	47.69
1730	NASDAQ	QQQE	Tue, May 21, 2019	47.75	48.12	47.75	47.92
1729	NASDAQ	QQQE	Mon, May 20, 2019	47.58	47.67	47.25	47.37
1728	NASDAQ	QQQE	Fri, May 17, 2019	48.34	48.84	48.14	48.20
1727	NASDAQ	QQQE	Thu, May 16, 2019	48.40	49.00	48.40	48.73
1726	NASDAQ	QQQE	Wed, May 15, 2019	47.60	48.53	47.60	48.33
1725	NASDAQ	QQQE	Tue, May 14, 2019	47.49	48.15	47.49	47.94
1724	NASDAQ	QQQE	Mon, May 13, 2019	47.82	47.82	47.02	47.24
1723	NASDAQ	QQQE	Fri, May 10, 2019	48.68	49.05	47.80	48.81
1722	NASDAQ	QQQE	Thu, May 9, 2019	48.47	48.89	47.97	48.87
1721	NASDAQ	QQQE	Wed, May 8, 2019	48.92	49.21	48.70	48.94
1720	NASDAQ	QQQE	Tue, May 7, 2019	49.79	49.79	48.66	49.01
1719	NASDAQ	QQQE	Mon, May 6, 2019	49.50	50.19	49.25	50.09
1718	NASDAQ	QQQE	Fri, May 3, 2019	50.19	50.58	50.11	50.57
1717	NASDAQ	QQQE	Thu, May 2, 2019	49.74	50.17	49.57	49.94
1716	NASDAQ	QQQE	Wed, May 1, 2019	50.42	50.42	49.79	49.79
1715	NASDAQ	QQQE	Tue, Apr 30, 2019	50.01	50.34	49.82	50.34
1714	NASDAQ	QQQE	Mon, Apr 29, 2019	50.02	50.18	49.93	50.10
1713	NASDAQ	QQQE	Fri, Apr 26, 2019	49.91	50.05	49.48	50.00
1712	NASDAQ	QQQE	Thu, Apr 25, 2019	49.88	49.97	49.43	49.94
1711	NASDAQ	QQQE	Wed, Apr 24, 2019	50.09	50.22	49.94	50.07
1710	NASDAQ	QQQE	Tue, Apr 23, 2019	49.52	50.12	49.52	50.04
1709	NASDAQ	QQQE	Mon, Apr 22, 2019	49.27	49.41	49.22	49.41
1708	NASDAQ	QQQE	Thu, Apr 18, 2019	49.57	49.58	49.10	49.42
1707	NASDAQ	QQQE	Wed, Apr 17, 2019	49.96	49.96	49.34	49.51
1706	NASDAQ	QQQE	Tue, Apr 16, 2019	49.68	49.85	49.55	49.66
1705	NASDAQ	QQQE	Mon, Apr 15, 2019	49.78	49.78	49.32	49.55
1704	NASDAQ	QQQE	Fri, Apr 12, 2019	49.55	49.65	49.46	49.63
1703	NASDAQ	QQQE	Thu, Apr 11, 2019	49.54	49.54	49.21	49.29
1702	NASDAQ	QQQE	Wed, Apr 10, 2019	49.25	49.50	49.18	49.40
1701	NASDAQ	QQQE	Tue, Apr 9, 2019	49.38	49.38	49.05	49.16
1700	NASDAQ	QQQE	Mon, Apr 8, 2019	49.54	49.54	49.11	49.50
1699	NASDAQ	QQQE	Fri, Apr 5, 2019	49.33	49.45	49.22	49.40
1698	NASDAQ	QQQE	Thu, Apr 4, 2019	49.19	49.22	48.75	49.02
1697	NASDAQ	QQQE	Wed, Apr 3, 2019	49.06	49.40	49.00	49.13
1696	NASDAQ	QQQE	Tue, Apr 2, 2019	48.67	48.78	48.50	48.78
1695	NASDAQ	QQQE	Mon, Apr 1, 2019	48.35	48.71	48.35	48.68
1694	NASDAQ	QQQE	Fri, Mar 29, 2019	47.69	47.95	47.69	47.84
1693	NASDAQ	QQQE	Thu, Mar 28, 2019	47.36	47.58	47.19	47.43
1692	NASDAQ	QQQE	Wed, Mar 27, 2019	47.44	47.52	47.01	47.22
1691	NASDAQ	QQQE	Tue, Mar 26, 2019	47.80	47.85	47.37	47.60
1690	NASDAQ	QQQE	Mon, Mar 25, 2019	47.25	47.30	46.90	47.25
1689	NASDAQ	QQQE	Fri, Mar 22, 2019	48.11	48.27	47.30	47.36
1688	NASDAQ	QQQE	Thu, Mar 21, 2019	47.42	48.56	47.42	48.40
1687	NASDAQ	QQQE	Wed, Mar 20, 2019	47.73	47.95	47.35	47.71
1686	NASDAQ	QQQE	Tue, Mar 19, 2019	47.80	48.00	47.59	47.71
1685	NASDAQ	QQQE	Mon, Mar 18, 2019	47.75	47.95	47.41	47.61
1684	NASDAQ	QQQE	Fri, Mar 15, 2019	47.45	47.84	47.45	47.64
1683	NASDAQ	QQQE	Thu, Mar 14, 2019	47.32	47.39	47.15	47.23
1682	NASDAQ	QQQE	Wed, Mar 13, 2019	47.39	47.60	47.15	47.36
1681	NASDAQ	QQQE	Tue, Mar 12, 2019	47.04	47.08	46.80	46.99
1680	NASDAQ	QQQE	Mon, Mar 11, 2019	46.22	46.90	46.22	46.88
1679	NASDAQ	QQQE	Fri, Mar 8, 2019	45.71	46.01	45.53	46.01
1678	NASDAQ	QQQE	Thu, Mar 7, 2019	46.59	46.59	46.02	46.10
1677	NASDAQ	QQQE	Wed, Mar 6, 2019	47.19	47.19	46.64	46.71
1676	NASDAQ	QQQE	Tue, Mar 5, 2019	47.34	47.34	46.98	47.10
1675	NASDAQ	QQQE	Mon, Mar 4, 2019	47.70	47.70	46.65	47.06
1674	NASDAQ	QQQE	Fri, Mar 1, 2019	47.42	47.48	47.09	47.43
1673	NASDAQ	QQQE	Thu, Feb 28, 2019	47.11	47.18	46.88	47.06
1672	NASDAQ	QQQE	Wed, Feb 27, 2019	47.01	47.14	46.76	47.04
1671	NASDAQ	QQQE	Tue, Feb 26, 2019	47.29	47.36	47.12	47.25
1670	NASDAQ	QQQE	Mon, Feb 25, 2019	47.50	47.67	47.26	47.36
1669	NASDAQ	QQQE	Fri, Feb 22, 2019	46.90	47.10	46.85	47.03
1668	NASDAQ	QQQE	Thu, Feb 21, 2019	47.12	47.12	46.64	46.81
1667	NASDAQ	QQQE	Wed, Feb 20, 2019	47.20	47.29	46.90	47.12
1666	NASDAQ	QQQE	Tue, Feb 19, 2019	46.87	47.22	46.87	47.04
1665	NASDAQ	QQQE	Fri, Feb 15, 2019	47.05	47.10	46.85	47.10
1664	NASDAQ	QQQE	Thu, Feb 14, 2019	46.71	46.90	46.35	46.78
1663	NASDAQ	QQQE	Wed, Feb 13, 2019	46.98	46.98	46.59	46.72
1662	NASDAQ	QQQE	Tue, Feb 12, 2019	46.20	46.74	46.20	46.64
1661	NASDAQ	QQQE	Mon, Feb 11, 2019	46.08	46.08	45.80	45.90
1660	NASDAQ	QQQE	Fri, Feb 8, 2019	45.41	45.81	45.29	45.79
1659	NASDAQ	QQQE	Thu, Feb 7, 2019	45.91	46.02	45.40	45.64
1658	NASDAQ	QQQE	Wed, Feb 6, 2019	46.26	46.39	46.10	46.26
1657	NASDAQ	QQQE	Tue, Feb 5, 2019	45.94	46.33	45.94	46.22
1656	NASDAQ	QQQE	Mon, Feb 4, 2019	45.70	45.94	45.50	45.90
1655	NASDAQ	QQQE	Fri, Feb 1, 2019	45.47	45.74	45.36	45.62
1654	NASDAQ	QQQE	Thu, Jan 31, 2019	45.00	45.50	44.97	45.46
1653	NASDAQ	QQQE	Wed, Jan 30, 2019	44.35	45.00	44.16	44.94
1652	NASDAQ	QQQE	Tue, Jan 29, 2019	44.43	44.43	43.80	44.02
1651	NASDAQ	QQQE	Mon, Jan 28, 2019	44.10	44.31	43.86	44.24
1650	NASDAQ	QQQE	Fri, Jan 25, 2019	44.12	44.71	44.12	44.68
1649	NASDAQ	QQQE	Thu, Jan 24, 2019	43.48	43.92	43.48	43.86
1648	NASDAQ	QQQE	Wed, Jan 23, 2019	43.38	43.74	42.90	43.20
1647	NASDAQ	QQQE	Tue, Jan 22, 2019	43.74	43.80	43.14	43.26
1646	NASDAQ	QQQE	Fri, Jan 18, 2019	43.97	44.25	43.69	44.19
1645	NASDAQ	QQQE	Thu, Jan 17, 2019	42.97	43.58	42.97	43.45
1644	NASDAQ	QQQE	Wed, Jan 16, 2019	43.07	43.32	43.07	43.09
1643	NASDAQ	QQQE	Tue, Jan 15, 2019	42.66	43.20	42.66	43.05
1642	NASDAQ	QQQE	Mon, Jan 14, 2019	42.59	42.84	42.50	42.60
1641	NASDAQ	QQQE	Fri, Jan 11, 2019	42.87	43.06	42.61	43.01
1640	NASDAQ	QQQE	Thu, Jan 10, 2019	42.55	43.09	42.41	43.09
1639	NASDAQ	QQQE	Wed, Jan 9, 2019	42.65	42.97	42.61	42.81
1638	NASDAQ	QQQE	Tue, Jan 8, 2019	42.37	42.47	41.85	42.31
1637	NASDAQ	QQQE	Mon, Jan 7, 2019	41.43	42.34	41.43	41.94
1636	NASDAQ	QQQE	Fri, Jan 4, 2019	40.46	41.57	40.38	41.52
1635	NASDAQ	QQQE	Thu, Jan 3, 2019	40.41	40.52	39.65	39.65
1634	NASDAQ	QQQE	Wed, Jan 2, 2019	39.90	41.00	39.90	40.82
1633	NASDAQ	QQQE	Mon, Dec 31, 2018	40.68	40.84	40.33	40.56
1632	NASDAQ	QQQE	Fri, Dec 28, 2018	40.59	40.93	40.22	40.44
1631	NASDAQ	QQQE	Thu, Dec 27, 2018	39.68	40.53	39.11	40.53
1630	NASDAQ	QQQE	Wed, Dec 26, 2018	38.46	40.36	38.35	40.25
1629	NASDAQ	QQQE	Mon, Dec 24, 2018	38.92	39.16	38.25	38.25
1628	NASDAQ	QQQE	Fri, Dec 21, 2018	40.37	40.51	39.01	39.07
1627	NASDAQ	QQQE	Thu, Dec 20, 2018	40.37	40.75	39.84	39.92
1626	NASDAQ	QQQE	Wed, Dec 19, 2018	41.48	41.94	40.36	40.69
1625	NASDAQ	QQQE	Tue, Dec 18, 2018	41.92	41.98	41.22	41.58
1624	NASDAQ	QQQE	Mon, Dec 17, 2018	42.15	42.47	41.24	41.46
1623	NASDAQ	QQQE	Fri, Dec 14, 2018	42.72	42.82	42.32	42.33
1622	NASDAQ	QQQE	Thu, Dec 13, 2018	43.53	43.53	43.03	43.12
1621	NASDAQ	QQQE	Wed, Dec 12, 2018	43.64	43.92	43.33	43.33
1620	NASDAQ	QQQE	Tue, Dec 11, 2018	43.28	43.56	42.69	42.98
1619	NASDAQ	QQQE	Mon, Dec 10, 2018	42.42	42.86	41.97	42.77
1618	NASDAQ	QQQE	Fri, Dec 7, 2018	43.51	43.90	42.46	42.46
1617	NASDAQ	QQQE	Thu, Dec 6, 2018	42.87	43.83	42.77	43.78
1616	NASDAQ	QQQE	Tue, Dec 4, 2018	45.11	45.11	43.62	43.75
1615	NASDAQ	QQQE	Mon, Dec 3, 2018	45.35	45.60	45.01	45.13
1614	NASDAQ	QQQE	Fri, Nov 30, 2018	44.33	44.60	44.33	44.58
1613	NASDAQ	QQQE	Thu, Nov 29, 2018	44.21	44.60	44.06	44.54
1612	NASDAQ	QQQE	Wed, Nov 28, 2018	43.76	44.64	43.57	44.64
1611	NASDAQ	QQQE	Tue, Nov 27, 2018	43.21	43.61	43.21	43.45
1610	NASDAQ	QQQE	Mon, Nov 26, 2018	42.96	43.45	42.96	43.36
1609	NASDAQ	QQQE	Fri, Nov 23, 2018	42.32	42.84	42.32	42.66
1608	NASDAQ	QQQE	Wed, Nov 21, 2018	42.51	42.97	42.51	42.62
1607	NASDAQ	QQQE	Tue, Nov 20, 2018	42.17	42.75	42.00	42.22
1606	NASDAQ	QQQE	Mon, Nov 19, 2018	43.86	43.86	42.93	42.94
1605	NASDAQ	QQQE	Fri, Nov 16, 2018	43.83	44.21	43.66	44.00
1604	NASDAQ	QQQE	Thu, Nov 15, 2018	43.24	44.22	43.10	44.22
1603	NASDAQ	QQQE	Wed, Nov 14, 2018	44.00	44.00	43.18	43.39
1602	NASDAQ	QQQE	Tue, Nov 13, 2018	43.61	44.11	43.39	43.44
1601	NASDAQ	QQQE	Mon, Nov 12, 2018	44.35	44.35	43.32	43.39
1600	NASDAQ	QQQE	Fri, Nov 9, 2018	44.75	44.75	44.07	44.44
1599	NASDAQ	QQQE	Thu, Nov 8, 2018	45.07	45.24	44.85	45.00
1598	NASDAQ	QQQE	Wed, Nov 7, 2018	44.90	45.41	44.77	45.41
1597	NASDAQ	QQQE	Tue, Nov 6, 2018	43.92	44.42	43.92	44.26
1596	NASDAQ	QQQE	Mon, Nov 5, 2018	44.04	44.06	43.65	43.95
1595	NASDAQ	QQQE	Fri, Nov 2, 2018	44.48	44.48	43.76	43.99
1594	NASDAQ	QQQE	Thu, Nov 1, 2018	43.33	44.29	43.26	44.29
1593	NASDAQ	QQQE	Wed, Oct 31, 2018	43.08	43.56	43.00	43.26
1592	NASDAQ	QQQE	Tue, Oct 30, 2018	41.73	42.55	41.73	42.55
1591	NASDAQ	QQQE	Mon, Oct 29, 2018	42.79	42.86	41.09	41.83
1590	NASDAQ	QQQE	Fri, Oct 26, 2018	41.61	42.69	41.52	41.97
1589	NASDAQ	QQQE	Thu, Oct 25, 2018	42.28	43.12	42.15	42.93
1588	NASDAQ	QQQE	Wed, Oct 24, 2018	43.71	43.73	41.76	41.76
1587	NASDAQ	QQQE	Tue, Oct 23, 2018	43.18	43.95	42.85	43.73
1586	NASDAQ	QQQE	Mon, Oct 22, 2018	44.01	44.15	43.68	43.88
1585	NASDAQ	QQQE	Fri, Oct 19, 2018	44.59	44.65	43.89	43.99
1584	NASDAQ	QQQE	Thu, Oct 18, 2018	44.97	44.97	43.91	44.21
1583	NASDAQ	QQQE	Wed, Oct 17, 2018	45.25	45.29	44.65	45.18
1582	NASDAQ	QQQE	Tue, Oct 16, 2018	44.27	45.22	44.27	45.22
1581	NASDAQ	QQQE	Mon, Oct 15, 2018	44.00	44.27	43.77	43.84
1580	NASDAQ	QQQE	Fri, Oct 12, 2018	44.18	44.26	43.49	44.26
1579	NASDAQ	QQQE	Thu, Oct 11, 2018	43.67	44.22	42.93	43.35
1578	NASDAQ	QQQE	Wed, Oct 10, 2018	45.22	45.22	43.80	43.87
1577	NASDAQ	QQQE	Tue, Oct 9, 2018	45.36	45.70	45.31	45.35
1576	NASDAQ	QQQE	Mon, Oct 8, 2018	45.64	45.70	45.03	45.47
1575	NASDAQ	QQQE	Fri, Oct 5, 2018	46.26	46.46	45.39	45.71
1574	NASDAQ	QQQE	Thu, Oct 4, 2018	47.14	47.14	46.07	46.38
1573	NASDAQ	QQQE	Wed, Oct 3, 2018	47.40	47.41	47.13	47.25
1572	NASDAQ	QQQE	Tue, Oct 2, 2018	47.19	47.46	47.08	47.10
1571	NASDAQ	QQQE	Mon, Oct 1, 2018	47.62	47.70	47.16	47.23
1570	NASDAQ	QQQE	Fri, Sep 28, 2018	47.32	47.47	47.20	47.30
1569	NASDAQ	QQQE	Thu, Sep 27, 2018	47.41	47.53	47.16	47.43
1568	NASDAQ	QQQE	Wed, Sep 26, 2018	46.96	47.62	46.96	47.06
1567	NASDAQ	QQQE	Tue, Sep 25, 2018	47.32	47.32	47.06	47.14
1566	NASDAQ	QQQE	Mon, Sep 24, 2018	47.31	47.37	47.17	47.18
1565	NASDAQ	QQQE	Fri, Sep 21, 2018	47.78	47.78	47.47	47.50
1564	NASDAQ	QQQE	Thu, Sep 20, 2018	47.38	47.61	47.38	47.60
1563	NASDAQ	QQQE	Wed, Sep 19, 2018	47.03	47.14	47.00	47.10
1562	NASDAQ	QQQE	Tue, Sep 18, 2018	46.82	47.25	46.72	47.14
1561	NASDAQ	QQQE	Mon, Sep 17, 2018	47.04	47.04	46.64	46.71
1560	NASDAQ	QQQE	Fri, Sep 14, 2018	47.30	47.35	47.06	47.21
1559	NASDAQ	QQQE	Thu, Sep 13, 2018	47.19	47.24	47.05	47.20
1558	NASDAQ	QQQE	Wed, Sep 12, 2018	46.54	46.81	46.32	46.73
1557	NASDAQ	QQQE	Tue, Sep 11, 2018	46.48	46.85	46.46	46.80
1556	NASDAQ	QQQE	Mon, Sep 10, 2018	46.62	46.79	46.61	46.78
1555	NASDAQ	QQQE	Fri, Sep 7, 2018	46.29	46.78	46.29	46.53
1554	NASDAQ	QQQE	Thu, Sep 6, 2018	46.96	46.96	46.43	46.67
1553	NASDAQ	QQQE	Wed, Sep 5, 2018	47.21	47.21	46.78	46.97
1552	NASDAQ	QQQE	Tue, Sep 4, 2018	47.43	47.43	47.13	47.30
1551	NASDAQ	QQQE	Fri, Aug 31, 2018	47.30	47.59	47.30	47.54
1550	NASDAQ	QQQE	Thu, Aug 30, 2018	47.91	47.91	47.38	47.53
1549	NASDAQ	QQQE	Wed, Aug 29, 2018	47.68	47.98	47.64	47.92
1548	NASDAQ	QQQE	Tue, Aug 28, 2018	47.78	47.78	47.48	47.65
1547	NASDAQ	QQQE	Mon, Aug 27, 2018	47.39	47.64	47.39	47.61
1546	NASDAQ	QQQE	Fri, Aug 24, 2018	46.76	47.22	46.76	47.22
1545	NASDAQ	QQQE	Thu, Aug 23, 2018	46.97	46.97	46.62	46.76
1544	NASDAQ	QQQE	Wed, Aug 22, 2018	46.74	46.93	46.53	46.93
1543	NASDAQ	QQQE	Tue, Aug 21, 2018	46.52	46.93	46.52	46.80
1542	NASDAQ	QQQE	Mon, Aug 20, 2018	46.37	46.52	46.21	46.52
1541	NASDAQ	QQQE	Fri, Aug 17, 2018	46.37	46.43	46.02	46.30
1540	NASDAQ	QQQE	Thu, Aug 16, 2018	46.54	46.54	46.26	46.35
1539	NASDAQ	QQQE	Wed, Aug 15, 2018	46.19	46.19	45.91	46.02
1538	NASDAQ	QQQE	Tue, Aug 14, 2018	46.58	46.75	46.52	46.64
1537	NASDAQ	QQQE	Mon, Aug 13, 2018	46.52	46.76	46.37	46.51
1536	NASDAQ	QQQE	Fri, Aug 10, 2018	46.52	46.73	46.47	46.55
1535	NASDAQ	QQQE	Thu, Aug 9, 2018	47.10	47.16	46.99	46.99
1534	NASDAQ	QQQE	Wed, Aug 8, 2018	47.12	47.18	47.01	47.17
1533	NASDAQ	QQQE	Tue, Aug 7, 2018	47.21	47.21	47.04	47.20
1532	NASDAQ	QQQE	Mon, Aug 6, 2018	46.78	47.10	46.77	47.07
1531	NASDAQ	QQQE	Fri, Aug 3, 2018	46.85	46.87	46.66	46.82
1530	NASDAQ	QQQE	Thu, Aug 2, 2018	45.98	46.76	45.86	46.72
1529	NASDAQ	QQQE	Wed, Aug 1, 2018	46.55	46.57	46.23	46.32
1528	NASDAQ	QQQE	Tue, Jul 31, 2018	46.28	46.70	46.28	46.57
1527	NASDAQ	QQQE	Mon, Jul 30, 2018	46.65	46.65	46.08	46.19
1526	NASDAQ	QQQE	Fri, Jul 27, 2018	47.46	47.46	46.51	46.77
1525	NASDAQ	QQQE	Thu, Jul 26, 2018	47.26	47.38	47.22	47.28
1524	NASDAQ	QQQE	Wed, Jul 25, 2018	46.88	47.31	46.83	47.31
1523	NASDAQ	QQQE	Tue, Jul 24, 2018	47.26	47.37	46.64	46.70
1522	NASDAQ	QQQE	Mon, Jul 23, 2018	46.83	46.99	46.63	46.99
1521	NASDAQ	QQQE	Fri, Jul 20, 2018	47.00	47.09	46.85	46.85
1520	NASDAQ	QQQE	Thu, Jul 19, 2018	46.79	47.14	46.79	47.05
1519	NASDAQ	QQQE	Wed, Jul 18, 2018	47.12	47.25	47.10	47.24
1518	NASDAQ	QQQE	Tue, Jul 17, 2018	46.49	47.24	46.49	47.22
1517	NASDAQ	QQQE	Mon, Jul 16, 2018	47.13	47.13	46.82	46.95
1516	NASDAQ	QQQE	Fri, Jul 13, 2018	46.97	47.14	46.97	47.04
1515	NASDAQ	QQQE	Thu, Jul 12, 2018	46.55	47.09	46.55	47.09
1514	NASDAQ	QQQE	Wed, Jul 11, 2018	46.55	46.55	46.25	46.34
1513	NASDAQ	QQQE	Tue, Jul 10, 2018	46.76	46.88	46.54	46.72
1512	NASDAQ	QQQE	Mon, Jul 9, 2018	46.48	46.62	46.32	46.55
1511	NASDAQ	QQQE	Fri, Jul 6, 2018	45.60	46.26	45.60	46.21
1510	NASDAQ	QQQE	Thu, Jul 5, 2018	45.29	45.61	45.11	45.51
1509	NASDAQ	QQQE	Tue, Jul 3, 2018	45.49	45.49	44.97	45.01
1508	NASDAQ	QQQE	Mon, Jul 2, 2018	44.82	45.30	44.61	45.30
1507	NASDAQ	QQQE	Fri, Jun 29, 2018	45.09	45.37	45.03	45.15
1506	NASDAQ	QQQE	Thu, Jun 28, 2018	44.62	44.93	44.32	44.93
1505	NASDAQ	QQQE	Wed, Jun 27, 2018	45.49	45.49	44.57	44.57
1504	NASDAQ	QQQE	Tue, Jun 26, 2018	45.44	45.47	45.10	45.24
1503	NASDAQ	QQQE	Mon, Jun 25, 2018	45.95	45.95	45.00	45.24
1502	NASDAQ	QQQE	Fri, Jun 22, 2018	46.37	46.37	46.03	46.21
1501	NASDAQ	QQQE	Thu, Jun 21, 2018	46.69	46.73	46.12	46.23
1500	NASDAQ	QQQE	Wed, Jun 20, 2018	46.41	46.67	46.39	46.62
1499	NASDAQ	QQQE	Tue, Jun 19, 2018	46.00	46.34	45.89	46.27
1498	NASDAQ	QQQE	Mon, Jun 18, 2018	46.62	46.71	46.39	46.49
1497	NASDAQ	QQQE	Fri, Jun 15, 2018	46.84	46.90	46.49	46.90
1496	NASDAQ	QQQE	Thu, Jun 14, 2018	46.69	46.90	46.63	46.82
1495	NASDAQ	QQQE	Wed, Jun 13, 2018	46.54	46.75	46.25	46.44
1494	NASDAQ	QQQE	Tue, Jun 12, 2018	46.10	46.53	46.10	46.38
1493	NASDAQ	QQQE	Mon, Jun 11, 2018	45.81	46.25	45.81	46.13
1492	NASDAQ	QQQE	Fri, Jun 8, 2018	45.66	45.97	45.60	45.97
1491	NASDAQ	QQQE	Thu, Jun 7, 2018	46.06	46.20	45.63	45.85
1490	NASDAQ	QQQE	Wed, Jun 6, 2018	45.82	46.07	45.67	46.04
1489	NASDAQ	QQQE	Tue, Jun 5, 2018	45.75	45.80	45.54	45.70
1488	NASDAQ	QQQE	Mon, Jun 4, 2018	45.31	45.65	45.31	45.60
1487	NASDAQ	QQQE	Fri, Jun 1, 2018	44.83	45.34	44.83	45.27
1486	NASDAQ	QQQE	Thu, May 31, 2018	44.99	45.00	44.69	44.70
1485	NASDAQ	QQQE	Wed, May 30, 2018	44.98	45.18	44.83	45.08
1484	NASDAQ	QQQE	Tue, May 29, 2018	44.69	44.85	44.47	44.70
1483	NASDAQ	QQQE	Fri, May 25, 2018	44.78	45.14	44.78	44.93
1482	NASDAQ	QQQE	Thu, May 24, 2018	44.82	44.99	44.52	44.95
1481	NASDAQ	QQQE	Wed, May 23, 2018	44.49	44.85	44.49	44.85
1480	NASDAQ	QQQE	Tue, May 22, 2018	45.01	45.09	44.63	44.63
1479	NASDAQ	QQQE	Mon, May 21, 2018	45.01	45.08	44.67	44.75
1478	NASDAQ	QQQE	Fri, May 18, 2018	44.82	44.82	44.60	44.71
1477	NASDAQ	QQQE	Thu, May 17, 2018	44.84	45.10	44.66	44.90
1476	NASDAQ	QQQE	Wed, May 16, 2018	44.72	45.04	44.71	45.00
1475	NASDAQ	QQQE	Tue, May 15, 2018	44.64	44.64	44.41	44.58
1474	NASDAQ	QQQE	Mon, May 14, 2018	44.90	45.22	44.87	44.94
1473	NASDAQ	QQQE	Fri, May 11, 2018	44.91	44.91	44.63	44.80
1472	NASDAQ	QQQE	Thu, May 10, 2018	44.64	44.98	44.64	44.94
1471	NASDAQ	QQQE	Wed, May 9, 2018	44.05	44.55	44.02	44.48
1470	NASDAQ	QQQE	Tue, May 8, 2018	44.19	44.28	43.87	44.03
1469	NASDAQ	QQQE	Mon, May 7, 2018	44.14	44.30	44.08	44.22
1468	NASDAQ	QQQE	Fri, May 4, 2018	42.97	44.14	42.97	43.88
1467	NASDAQ	QQQE	Thu, May 3, 2018	43.17	43.33	42.60	43.18
1466	NASDAQ	QQQE	Wed, May 2, 2018	43.77	43.77	43.28	43.28
1465	NASDAQ	QQQE	Tue, May 1, 2018	43.42	43.65	43.27	43.64
1464	NASDAQ	QQQE	Mon, Apr 30, 2018	44.03	44.10	43.49	43.63
1463	NASDAQ	QQQE	Fri, Apr 27, 2018	44.26	44.26	43.65	43.93
1462	NASDAQ	QQQE	Thu, Apr 26, 2018	43.56	43.97	43.56	43.96
1461	NASDAQ	QQQE	Wed, Apr 25, 2018	43.15	43.35	42.80	43.17
1460	NASDAQ	QQQE	Tue, Apr 24, 2018	44.03	44.03	43.08	43.25
1459	NASDAQ	QQQE	Mon, Apr 23, 2018	44.09	44.25	43.73	43.81
1458	NASDAQ	QQQE	Fri, Apr 20, 2018	44.31	44.31	43.70	43.86
1457	NASDAQ	QQQE	Thu, Apr 19, 2018	44.89	44.89	44.25	44.32
1456	NASDAQ	QQQE	Wed, Apr 18, 2018	44.95	45.13	44.79	45.05
1455	NASDAQ	QQQE	Tue, Apr 17, 2018	44.73	44.90	44.50	44.86
1454	NASDAQ	QQQE	Mon, Apr 16, 2018	44.16	44.40	44.08	44.22
1453	NASDAQ	QQQE	Fri, Apr 13, 2018	44.37	44.44	43.67	43.86
1452	NASDAQ	QQQE	Thu, Apr 12, 2018	44.02	44.29	43.88	44.17
1451	NASDAQ	QQQE	Wed, Apr 11, 2018	43.71	44.04	43.61	43.62
1450	NASDAQ	QQQE	Tue, Apr 10, 2018	43.78	44.04	43.62	43.98
1449	NASDAQ	QQQE	Mon, Apr 9, 2018	43.26	43.86	43.00	43.21
1448	NASDAQ	QQQE	Fri, Apr 6, 2018	43.46	43.69	42.65	42.91
1447	NASDAQ	QQQE	Thu, Apr 5, 2018	44.26	44.26	43.79	43.99
1446	NASDAQ	QQQE	Wed, Apr 4, 2018	42.45	44.06	42.45	43.95
1445	NASDAQ	QQQE	Tue, Apr 3, 2018	43.01	43.29	42.64	43.23
1444	NASDAQ	QQQE	Mon, Apr 2, 2018	43.76	43.77	42.42	42.81
1443	NASDAQ	QQQE	Thu, Mar 29, 2018	43.51	44.21	43.34	43.99
1442	NASDAQ	QQQE	Wed, Mar 28, 2018	43.48	43.75	43.23	43.34
1441	NASDAQ	QQQE	Tue, Mar 27, 2018	44.93	44.93	43.26	43.50
1440	NASDAQ	QQQE	Mon, Mar 26, 2018	44.30	44.62	43.63	44.59
1439	NASDAQ	QQQE	Fri, Mar 23, 2018	44.40	44.50	43.32	43.32
1438	NASDAQ	QQQE	Thu, Mar 22, 2018	45.13	45.16	44.46	44.46
1437	NASDAQ	QQQE	Wed, Mar 21, 2018	45.71	45.90	45.50	45.50
1436	NASDAQ	QQQE	Tue, Mar 20, 2018	45.56	45.72	45.49	45.57
1435	NASDAQ	QQQE	Mon, Mar 19, 2018	46.21	46.21	45.25	45.53
1434	NASDAQ	QQQE	Fri, Mar 16, 2018	46.59	46.66	46.47	46.50
1433	NASDAQ	QQQE	Thu, Mar 15, 2018	46.64	46.66	46.25	46.45
1432	NASDAQ	QQQE	Wed, Mar 14, 2018	46.88	46.88	46.27	46.50
1431	NASDAQ	QQQE	Tue, Mar 13, 2018	47.31	47.40	46.50	46.58
1430	NASDAQ	QQQE	Mon, Mar 12, 2018	47.09	47.22	46.85	47.14
1429	NASDAQ	QQQE	Fri, Mar 9, 2018	46.47	46.95	46.34	46.95
1428	NASDAQ	QQQE	Thu, Mar 8, 2018	46.19	46.19	45.85	46.12
1427	NASDAQ	QQQE	Wed, Mar 7, 2018	45.20	45.85	45.20	45.77
1426	NASDAQ	QQQE	Tue, Mar 6, 2018	45.62	45.72	45.33	45.61
1425	NASDAQ	QQQE	Mon, Mar 5, 2018	44.61	45.40	44.53	45.31
1424	NASDAQ	QQQE	Fri, Mar 2, 2018	43.99	44.85	43.79	44.85
1423	NASDAQ	QQQE	Thu, Mar 1, 2018	44.98	45.06	44.02	44.39
1422	NASDAQ	QQQE	Wed, Feb 28, 2018	45.45	45.64	45.00	45.10
1421	NASDAQ	QQQE	Tue, Feb 27, 2018	45.81	45.99	45.30	45.35
1420	NASDAQ	QQQE	Mon, Feb 26, 2018	45.66	45.84	45.49	45.84
1419	NASDAQ	QQQE	Fri, Feb 23, 2018	44.96	45.39	44.68	45.34
1418	NASDAQ	QQQE	Thu, Feb 22, 2018	44.78	44.98	44.51	44.51
1417	NASDAQ	QQQE	Wed, Feb 21, 2018	44.94	45.35	44.62	44.62
1416	NASDAQ	QQQE	Tue, Feb 20, 2018	44.59	45.18	44.59	44.72
1415	NASDAQ	QQQE	Fri, Feb 16, 2018	44.93	45.21	44.73	44.84
1414	NASDAQ	QQQE	Thu, Feb 15, 2018	44.53	44.89	44.19	44.89
1413	NASDAQ	QQQE	Wed, Feb 14, 2018	43.31	44.27	43.28	44.24
1412	NASDAQ	QQQE	Tue, Feb 13, 2018	43.13	43.45	43.08	43.40
1411	NASDAQ	QQQE	Mon, Feb 12, 2018	43.05	43.64	42.90	43.39
1410	NASDAQ	QQQE	Fri, Feb 9, 2018	42.66	43.00	41.31	42.70
1409	NASDAQ	QQQE	Thu, Feb 8, 2018	43.98	43.98	42.15	42.15
1408	NASDAQ	QQQE	Wed, Feb 7, 2018	44.24	44.77	44.00	44.17
1407	NASDAQ	QQQE	Tue, Feb 6, 2018	42.87	44.36	42.17	44.15
1406	NASDAQ	QQQE	Mon, Feb 5, 2018	44.94	45.35	43.44	43.44
1405	NASDAQ	QQQE	Fri, Feb 2, 2018	45.79	45.79	45.20	45.21
1404	NASDAQ	QQQE	Thu, Feb 1, 2018	46.06	46.41	45.94	46.03
1403	NASDAQ	QQQE	Wed, Jan 31, 2018	46.55	46.59	46.18	46.34
1402	NASDAQ	QQQE	Tue, Jan 30, 2018	46.49	46.63	46.16	46.37
1401	NASDAQ	QQQE	Mon, Jan 29, 2018	47.01	47.01	46.67	46.87
1400	NASDAQ	QQQE	Fri, Jan 26, 2018	46.51	47.00	46.51	46.95
1399	NASDAQ	QQQE	Thu, Jan 25, 2018	46.56	46.79	46.32	46.36
1398	NASDAQ	QQQE	Wed, Jan 24, 2018	46.73	46.85	46.19	46.40
1397	NASDAQ	QQQE	Tue, Jan 23, 2018	46.51	46.69	46.48	46.69
1396	NASDAQ	QQQE	Mon, Jan 22, 2018	46.04	46.37	45.97	46.35
1395	NASDAQ	QQQE	Fri, Jan 19, 2018	45.99	46.02	45.81	46.00
1394	NASDAQ	QQQE	Thu, Jan 18, 2018	45.85	45.90	45.62	45.86
1393	NASDAQ	QQQE	Wed, Jan 17, 2018	45.64	45.92	45.44	45.84
1392	NASDAQ	QQQE	Tue, Jan 16, 2018	45.71	45.86	45.21	45.36
1391	NASDAQ	QQQE	Fri, Jan 12, 2018	45.28	45.52	45.26	45.47
1390	NASDAQ	QQQE	Thu, Jan 11, 2018	44.78	45.15	44.78	45.15
1389	NASDAQ	QQQE	Wed, Jan 10, 2018	44.69	44.85	44.60	44.83
1388	NASDAQ	QQQE	Tue, Jan 9, 2018	45.04	45.08	44.89	45.00
1387	NASDAQ	QQQE	Mon, Jan 8, 2018	44.90	45.02	44.77	45.02
1386	NASDAQ	QQQE	Fri, Jan 5, 2018	44.70	44.87	44.56	44.78
1385	NASDAQ	QQQE	Thu, Jan 4, 2018	44.61	44.61	44.35	44.42
1384	NASDAQ	QQQE	Wed, Jan 3, 2018	44.08	44.40	43.92	44.40
1383	NASDAQ	QQQE	Tue, Jan 2, 2018	43.45	43.93	43.30	43.93
1382	NASDAQ	QQQE	Fri, Dec 29, 2017	43.50	43.50	43.19	43.19
1381	NASDAQ	QQQE	Thu, Dec 28, 2017	43.65	43.65	43.27	43.50
1380	NASDAQ	QQQE	Wed, Dec 27, 2017	43.54	43.54	43.32	43.43
1379	NASDAQ	QQQE	Tue, Dec 26, 2017	43.45	43.45	43.29	43.38
1378	NASDAQ	QQQE	Fri, Dec 22, 2017	43.70	43.70	43.35	43.50
1377	NASDAQ	QQQE	Thu, Dec 21, 2017	43.81	43.81	43.55	43.61
1376	NASDAQ	QQQE	Wed, Dec 20, 2017	43.89	43.89	43.49	43.61
1375	NASDAQ	QQQE	Tue, Dec 19, 2017	43.67	43.75	43.59	43.64
1374	NASDAQ	QQQE	Mon, Dec 18, 2017	43.93	43.93	43.70	43.76
1373	NASDAQ	QQQE	Fri, Dec 15, 2017	43.11	43.53	43.11	43.48
1372	NASDAQ	QQQE	Thu, Dec 14, 2017	43.19	43.28	43.06	43.11
1371	NASDAQ	QQQE	Wed, Dec 13, 2017	43.08	43.24	43.08	43.21
1370	NASDAQ	QQQE	Tue, Dec 12, 2017	43.18	43.18	42.95	43.03
1369	NASDAQ	QQQE	Mon, Dec 11, 2017	42.90	43.03	42.86	43.01
1368	NASDAQ	QQQE	Fri, Dec 8, 2017	42.70	42.98	42.70	42.87
1367	NASDAQ	QQQE	Thu, Dec 7, 2017	42.40	42.73	42.33	42.54
1366	NASDAQ	QQQE	Wed, Dec 6, 2017	42.23	42.43	42.23	42.40
1365	NASDAQ	QQQE	Tue, Dec 5, 2017	42.35	42.80	42.35	42.40
1364	NASDAQ	QQQE	Mon, Dec 4, 2017	42.92	43.03	42.47	42.47
1363	NASDAQ	QQQE	Fri, Dec 1, 2017	42.52	42.76	42.08	42.63
1362	NASDAQ	QQQE	Thu, Nov 30, 2017	42.61	42.93	42.61	42.87
1361	NASDAQ	QQQE	Wed, Nov 29, 2017	43.00	43.00	42.49	42.55
1360	NASDAQ	QQQE	Tue, Nov 28, 2017	42.89	43.03	42.66	43.03
1359	NASDAQ	QQQE	Mon, Nov 27, 2017	42.96	42.96	42.69	42.75
1358	NASDAQ	QQQE	Fri, Nov 24, 2017	42.97	42.97	42.80	42.90
1357	NASDAQ	QQQE	Wed, Nov 22, 2017	42.95	42.95	42.86	42.92
1356	NASDAQ	QQQE	Tue, Nov 21, 2017	42.67	42.87	42.67	42.87
1355	NASDAQ	QQQE	Mon, Nov 20, 2017	42.78	42.78	42.49	42.56
1354	NASDAQ	QQQE	Fri, Nov 17, 2017	42.50	42.65	42.50	42.62
1353	NASDAQ	QQQE	Thu, Nov 16, 2017	41.91	42.56	41.91	42.51
1352	NASDAQ	QQQE	Wed, Nov 15, 2017	41.89	41.95	41.60	41.87
1351	NASDAQ	QQQE	Tue, Nov 14, 2017	41.99	41.99	41.77	41.95
1350	NASDAQ	QQQE	Mon, Nov 13, 2017	41.82	42.07	41.82	42.07
1349	NASDAQ	QQQE	Fri, Nov 10, 2017	41.73	42.02	41.73	41.94
1348	NASDAQ	QQQE	Thu, Nov 9, 2017	41.77	41.98	41.57	41.84
1347	NASDAQ	QQQE	Wed, Nov 8, 2017	41.97	42.11	41.95	42.11
1346	NASDAQ	QQQE	Tue, Nov 7, 2017	42.00	42.03	41.89	41.99
1345	NASDAQ	QQQE	Mon, Nov 6, 2017	41.92	42.02	41.86	41.99
1344	NASDAQ	QQQE	Fri, Nov 3, 2017	41.76	41.92	41.67	41.92
1343	NASDAQ	QQQE	Thu, Nov 2, 2017	41.69	41.69	41.49	41.56
1342	NASDAQ	QQQE	Wed, Nov 1, 2017	42.00	42.01	41.67	41.73
1341	NASDAQ	QQQE	Tue, Oct 31, 2017	41.84	41.93	41.82	41.89
1340	NASDAQ	QQQE	Mon, Oct 30, 2017	41.78	41.85	41.64	41.75
1339	NASDAQ	QQQE	Fri, Oct 27, 2017	41.56	41.84	41.39	41.84
1338	NASDAQ	QQQE	Thu, Oct 26, 2017	41.61	41.69	41.53	41.60
1337	NASDAQ	QQQE	Wed, Oct 25, 2017	41.83	41.94	41.40	41.68
1336	NASDAQ	QQQE	Tue, Oct 24, 2017	41.87	41.98	41.87	41.88
1335	NASDAQ	QQQE	Mon, Oct 23, 2017	42.26	42.26	41.87	41.87
1334	NASDAQ	QQQE	Fri, Oct 20, 2017	42.17	42.18	42.07	42.08
1333	NASDAQ	QQQE	Thu, Oct 19, 2017	41.80	41.90	41.63	41.90
1332	NASDAQ	QQQE	Wed, Oct 18, 2017	41.98	41.99	41.85	41.91
1331	NASDAQ	QQQE	Tue, Oct 17, 2017	41.91	41.94	41.81	41.94
1330	NASDAQ	QQQE	Mon, Oct 16, 2017	42.08	42.08	41.81	41.88
1329	NASDAQ	QQQE	Fri, Oct 13, 2017	41.85	41.93	41.79	41.89
1328	NASDAQ	QQQE	Thu, Oct 12, 2017	41.82	41.82	41.68	41.70
1327	NASDAQ	QQQE	Wed, Oct 11, 2017	41.80	41.84	41.75	41.83
1326	NASDAQ	QQQE	Tue, Oct 10, 2017	41.80	41.95	41.70	41.86
1325	NASDAQ	QQQE	Mon, Oct 9, 2017	42.05	42.05	41.70	41.74
1324	NASDAQ	QQQE	Fri, Oct 6, 2017	41.96	42.00	41.86	41.94
1323	NASDAQ	QQQE	Thu, Oct 5, 2017	41.81	42.02	41.77	42.02
1322	NASDAQ	QQQE	Wed, Oct 4, 2017	41.65	41.80	41.63	41.76
1321	NASDAQ	QQQE	Tue, Oct 3, 2017	41.50	41.59	41.47	41.59
1320	NASDAQ	QQQE	Mon, Oct 2, 2017	41.36	41.61	41.29	41.46
1319	NASDAQ	QQQE	Fri, Sep 29, 2017	41.14	41.40	41.13	41.40
1318	NASDAQ	QQQE	Thu, Sep 28, 2017	41.09	41.09	40.98	41.04
1317	NASDAQ	QQQE	Wed, Sep 27, 2017	40.96	41.26	40.92	41.12
1316	NASDAQ	QQQE	Tue, Sep 26, 2017	40.98	41.00	40.67	40.81
1315	NASDAQ	QQQE	Mon, Sep 25, 2017	41.01	41.02	40.61	40.80
1314	NASDAQ	QQQE	Fri, Sep 22, 2017	40.92	41.11	40.85	41.10
1313	NASDAQ	QQQE	Thu, Sep 21, 2017	41.14	41.14	40.88	40.97
1312	NASDAQ	QQQE	Wed, Sep 20, 2017	41.22	41.29	40.87	41.08
1311	NASDAQ	QQQE	Tue, Sep 19, 2017	41.30	41.30	41.11	41.21
1310	NASDAQ	QQQE	Mon, Sep 18, 2017	41.52	41.52	41.23	41.30
1309	NASDAQ	QQQE	Fri, Sep 15, 2017	41.30	41.34	41.08	41.29
1308	NASDAQ	QQQE	Thu, Sep 14, 2017	41.29	41.35	41.13	41.21
1307	NASDAQ	QQQE	Wed, Sep 13, 2017	41.25	41.37	41.24	41.28
1306	NASDAQ	QQQE	Tue, Sep 12, 2017	41.18	41.29	41.10	41.22
1305	NASDAQ	QQQE	Mon, Sep 11, 2017	40.94	41.16	40.94	41.13
1304	NASDAQ	QQQE	Fri, Sep 8, 2017	40.86	40.86	40.60	40.68
1303	NASDAQ	QQQE	Thu, Sep 7, 2017	40.89	40.95	40.74	40.82
1302	NASDAQ	QQQE	Wed, Sep 6, 2017	40.71	40.82	40.56	40.82
1301	NASDAQ	QQQE	Tue, Sep 5, 2017	40.74	40.92	40.36	40.58
1300	NASDAQ	QQQE	Fri, Sep 1, 2017	41.09	41.10	40.93	41.04
1299	NASDAQ	QQQE	Thu, Aug 31, 2017	40.68	40.96	40.65	40.93
1298	NASDAQ	QQQE	Wed, Aug 30, 2017	40.00	40.57	40.00	40.53
1297	NASDAQ	QQQE	Tue, Aug 29, 2017	39.67	40.05	39.67	40.03
1296	NASDAQ	QQQE	Mon, Aug 28, 2017	40.04	40.04	39.82	39.88
1295	NASDAQ	QQQE	Fri, Aug 25, 2017	40.11	40.11	39.78	39.85
1294	NASDAQ	QQQE	Thu, Aug 24, 2017	39.98	40.06	39.70	39.87
1293	NASDAQ	QQQE	Wed, Aug 23, 2017	39.84	40.01	39.73	39.87
1292	NASDAQ	QQQE	Tue, Aug 22, 2017	39.54	40.03	39.54	40.00
1291	NASDAQ	QQQE	Mon, Aug 21, 2017	39.45	39.47	39.20	39.43
1290	NASDAQ	QQQE	Fri, Aug 18, 2017	39.41	39.69	39.37	39.37
1289	NASDAQ	QQQE	Thu, Aug 17, 2017	40.23	40.23	39.45	39.45
1288	NASDAQ	QQQE	Wed, Aug 16, 2017	40.14	40.38	40.14	40.23
1287	NASDAQ	QQQE	Tue, Aug 15, 2017	40.26	40.26	40.05	40.15
1286	NASDAQ	QQQE	Mon, Aug 14, 2017	40.03	40.26	40.03	40.16
1285	NASDAQ	QQQE	Fri, Aug 11, 2017	39.62	39.78	39.50	39.78
1284	NASDAQ	QQQE	Thu, Aug 10, 2017	40.20	40.41	39.50	39.51
1283	NASDAQ	QQQE	Wed, Aug 9, 2017	40.37	40.43	40.01	40.37
1282	NASDAQ	QQQE	Tue, Aug 8, 2017	40.68	40.93	40.50	40.50
1281	NASDAQ	QQQE	Mon, Aug 7, 2017	40.52	40.78	40.52	40.75
1280	NASDAQ	QQQE	Fri, Aug 4, 2017	40.67	40.67	40.45	40.47
1279	NASDAQ	QQQE	Thu, Aug 3, 2017	40.75	40.75	40.55	40.56
1278	NASDAQ	QQQE	Wed, Aug 2, 2017	41.03	41.03	40.46	40.71
1277	NASDAQ	QQQE	Tue, Aug 1, 2017	41.09	41.17	40.87	40.92
1276	NASDAQ	QQQE	Mon, Jul 31, 2017	41.21	41.21	40.87	40.96
1275	NASDAQ	QQQE	Fri, Jul 28, 2017	40.81	41.07	40.81	41.07
1274	NASDAQ	QQQE	Thu, Jul 27, 2017	41.47	41.48	40.72	41.06
1273	NASDAQ	QQQE	Wed, Jul 26, 2017	41.18	41.25	41.13	41.18
1272	NASDAQ	QQQE	Tue, Jul 25, 2017	41.14	41.22	41.06	41.09
1271	NASDAQ	QQQE	Mon, Jul 24, 2017	41.27	41.27	41.05	41.17
1270	NASDAQ	QQQE	Fri, Jul 21, 2017	41.02	41.16	41.01	41.13
1269	NASDAQ	QQQE	Thu, Jul 20, 2017	41.16	41.21	40.98	41.18
1268	NASDAQ	QQQE	Wed, Jul 19, 2017	41.12	41.13	41.00	41.10
1267	NASDAQ	QQQE	Tue, Jul 18, 2017	40.60	40.80	40.52	40.80
1266	NASDAQ	QQQE	Mon, Jul 17, 2017	40.71	40.75	40.60	40.62
1265	NASDAQ	QQQE	Fri, Jul 14, 2017	40.72	40.72	40.54	40.70
1264	NASDAQ	QQQE	Thu, Jul 13, 2017	40.45	40.52	40.33	40.48
1263	NASDAQ	QQQE	Wed, Jul 12, 2017	40.34	40.44	40.16	40.42
1262	NASDAQ	QQQE	Tue, Jul 11, 2017	39.83	40.05	39.67	39.92
1261	NASDAQ	QQQE	Mon, Jul 10, 2017	39.78	39.88	39.62	39.88
1260	NASDAQ	QQQE	Fri, Jul 7, 2017	39.53	39.83	39.53	39.75
1259	NASDAQ	QQQE	Thu, Jul 6, 2017	39.47	39.50	39.24	39.30
1258	NASDAQ	QQQE	Wed, Jul 5, 2017	39.66	39.83	39.40	39.73
1257	NASDAQ	QQQE	Mon, Jul 3, 2017	39.87	39.90	39.43	39.49
1256	NASDAQ	QQQE	Fri, Jun 30, 2017	39.92	39.92	39.66	39.81
1255	NASDAQ	QQQE	Thu, Jun 29, 2017	40.26	40.33	39.30	39.69
1254	NASDAQ	QQQE	Wed, Jun 28, 2017	39.87	40.46	39.87	40.45
1253	NASDAQ	QQQE	Tue, Jun 27, 2017	40.50	40.50	39.82	39.82
1252	NASDAQ	QQQE	Mon, Jun 26, 2017	40.98	40.98	40.50	40.52
1251	NASDAQ	QQQE	Fri, Jun 23, 2017	40.57	40.71	40.39	40.70
1250	NASDAQ	QQQE	Thu, Jun 22, 2017	40.70	40.71	40.43	40.55
1249	NASDAQ	QQQE	Wed, Jun 21, 2017	40.26	40.54	40.16	40.53
1248	NASDAQ	QQQE	Tue, Jun 20, 2017	40.48	40.48	40.01	40.02
1247	NASDAQ	QQQE	Mon, Jun 19, 2017	40.25	40.48	40.18	40.39
1246	NASDAQ	QQQE	Fri, Jun 16, 2017	39.97	39.97	39.69	39.89
1245	NASDAQ	QQQE	Thu, Jun 15, 2017	39.83	40.04	39.64	39.91
1244	NASDAQ	QQQE	Wed, Jun 14, 2017	40.44	40.44	39.93	40.13
1243	NASDAQ	QQQE	Tue, Jun 13, 2017	40.38	40.38	40.15	40.30
1242	NASDAQ	QQQE	Mon, Jun 12, 2017	39.94	40.13	39.81	40.05
1241	NASDAQ	QQQE	Fri, Jun 9, 2017	41.17	41.17	39.87	40.21
1240	NASDAQ	QQQE	Thu, Jun 8, 2017	40.95	41.03	40.67	41.03
1239	NASDAQ	QQQE	Wed, Jun 7, 2017	40.88	40.89	40.68	40.86
1238	NASDAQ	QQQE	Tue, Jun 6, 2017	40.85	40.96	40.70	40.73
1237	NASDAQ	QQQE	Mon, Jun 5, 2017	41.09	41.09	40.89	40.92
1236	NASDAQ	QQQE	Fri, Jun 2, 2017	40.80	41.02	40.71	41.00
1235	NASDAQ	QQQE	Thu, Jun 1, 2017	40.51	40.69	40.43	40.68
1234	NASDAQ	QQQE	Wed, May 31, 2017	40.49	40.49	40.09	40.37
1233	NASDAQ	QQQE	Tue, May 30, 2017	40.19	40.37	40.19	40.29
1232	NASDAQ	QQQE	Fri, May 26, 2017	40.26	40.30	40.13	40.22
1231	NASDAQ	QQQE	Thu, May 25, 2017	40.13	40.29	40.00	40.22
1230	NASDAQ	QQQE	Wed, May 24, 2017	39.91	39.91	39.70	39.89
1229	NASDAQ	QQQE	Tue, May 23, 2017	39.96	39.96	39.63	39.70
1228	NASDAQ	QQQE	Mon, May 22, 2017	39.40	39.82	39.40	39.80
1227	NASDAQ	QQQE	Fri, May 19, 2017	39.34	39.56	39.34	39.43
1226	NASDAQ	QQQE	Thu, May 18, 2017	38.86	39.25	38.80	39.15
1225	NASDAQ	QQQE	Wed, May 17, 2017	39.52	39.52	38.80	38.83
1224	NASDAQ	QQQE	Tue, May 16, 2017	39.69	39.89	39.57	39.70
1223	NASDAQ	QQQE	Mon, May 15, 2017	39.50	39.65	39.47	39.62
1222	NASDAQ	QQQE	Fri, May 12, 2017	39.53	39.53	39.37	39.41
1221	NASDAQ	QQQE	Thu, May 11, 2017	39.31	39.58	39.16	39.46
1220	NASDAQ	QQQE	Wed, May 10, 2017	39.39	39.57	39.39	39.56
1219	NASDAQ	QQQE	Tue, May 9, 2017	39.31	39.46	39.25	39.44
1218	NASDAQ	QQQE	Mon, May 8, 2017	39.35	39.37	39.10	39.16
1217	NASDAQ	QQQE	Fri, May 5, 2017	39.32	39.32	39.13	39.32
1216	NASDAQ	QQQE	Thu, May 4, 2017	39.07	39.18	39.04	39.18
1215	NASDAQ	QQQE	Wed, May 3, 2017	39.27	39.27	39.00	39.14
1214	NASDAQ	QQQE	Tue, May 2, 2017	39.30	39.33	39.22	39.31
1213	NASDAQ	QQQE	Mon, May 1, 2017	39.31	39.32	38.98	39.27
1212	NASDAQ	QQQE	Fri, Apr 28, 2017	78.66	78.66	77.95	78.12
1211	NASDAQ	QQQE	Thu, Apr 27, 2017	78.47	78.48	78.12	78.43
1210	NASDAQ	QQQE	Wed, Apr 26, 2017	78.35	78.35	78.00	78.07
1209	NASDAQ	QQQE	Tue, Apr 25, 2017	78.17	78.31	77.65	78.13
1208	NASDAQ	QQQE	Mon, Apr 24, 2017	77.72	77.81	77.46	77.61
1207	NASDAQ	QQQE	Fri, Apr 21, 2017	76.92	76.92	76.60	76.73
1206	NASDAQ	QQQE	Thu, Apr 20, 2017	76.70	77.02	76.50	77.02
1205	NASDAQ	QQQE	Wed, Apr 19, 2017	76.50	76.55	76.20	76.20
1204	NASDAQ	QQQE	Tue, Apr 18, 2017	75.89	76.02	75.66	75.96
1203	NASDAQ	QQQE	Mon, Apr 17, 2017	75.81	76.08	75.64	76.05
1202	NASDAQ	QQQE	Thu, Apr 13, 2017	75.64	76.26	75.64	75.72
1201	NASDAQ	QQQE	Wed, Apr 12, 2017	76.50	76.50	75.88	75.99
1200	NASDAQ	QQQE	Tue, Apr 11, 2017	76.49	76.51	75.79	76.51
1199	NASDAQ	QQQE	Mon, Apr 10, 2017	76.86	76.97	76.49	76.77
1198	NASDAQ	QQQE	Fri, Apr 7, 2017	76.29	76.65	76.29	76.61
1197	NASDAQ	QQQE	Thu, Apr 6, 2017	76.36	76.55	76.28	76.55
1196	NASDAQ	QQQE	Wed, Apr 5, 2017	76.53	77.13	76.26	76.31
1195	NASDAQ	QQQE	Tue, Apr 4, 2017	76.31	76.68	76.30	76.62
1194	NASDAQ	QQQE	Mon, Apr 3, 2017	76.86	76.97	76.15	76.61
1193	NASDAQ	QQQE	Fri, Mar 31, 2017	77.11	77.11	76.85	76.95
1192	NASDAQ	QQQE	Thu, Mar 30, 2017	77.07	77.23	76.89	76.99
1191	NASDAQ	QQQE	Wed, Mar 29, 2017	76.68	76.99	76.62	76.92
1190	NASDAQ	QQQE	Tue, Mar 28, 2017	76.28	76.84	76.25	76.69
1189	NASDAQ	QQQE	Mon, Mar 27, 2017	75.93	76.37	75.45	76.35
1188	NASDAQ	QQQE	Fri, Mar 24, 2017	76.11	76.51	76.03	76.24
1187	NASDAQ	QQQE	Thu, Mar 23, 2017	75.83	76.17	75.77	75.78
1186	NASDAQ	QQQE	Wed, Mar 22, 2017	75.27	75.88	75.27	75.79
1185	NASDAQ	QQQE	Tue, Mar 21, 2017	77.18	77.18	75.32	75.32
1184	NASDAQ	QQQE	Mon, Mar 20, 2017	76.80	76.98	76.57	76.65
1183	NASDAQ	QQQE	Fri, Mar 17, 2017	77.29	77.29	76.85	77.09
1182	NASDAQ	QQQE	Thu, Mar 16, 2017	77.33	77.33	76.71	76.79
1181	NASDAQ	QQQE	Wed, Mar 15, 2017	76.78	77.00	76.26	77.00
1180	NASDAQ	QQQE	Tue, Mar 14, 2017	76.30	76.44	75.99	76.32
1179	NASDAQ	QQQE	Mon, Mar 13, 2017	76.64	76.65	76.20	76.65
1178	NASDAQ	QQQE	Fri, Mar 10, 2017	76.33	76.40	75.94	76.28
1177	NASDAQ	QQQE	Thu, Mar 9, 2017	75.67	75.97	75.35	75.91
1176	NASDAQ	QQQE	Wed, Mar 8, 2017	75.92	76.13	75.80	75.98
1175	NASDAQ	QQQE	Tue, Mar 7, 2017	76.13	76.13	75.58	75.58
1174	NASDAQ	QQQE	Mon, Mar 6, 2017	76.31	76.31	75.78	76.03
1173	NASDAQ	QQQE	Fri, Mar 3, 2017	75.82	76.28	75.82	76.28
1172	NASDAQ	QQQE	Thu, Mar 2, 2017	76.70	76.70	76.04	76.08
1171	NASDAQ	QQQE	Wed, Mar 1, 2017	76.34	76.51	76.09	76.44
1170	NASDAQ	QQQE	Tue, Feb 28, 2017	75.91	75.91	75.55	75.56
1169	NASDAQ	QQQE	Mon, Feb 27, 2017	75.77	75.94	75.56	75.90
1168	NASDAQ	QQQE	Fri, Feb 24, 2017	74.94	75.79	74.94	75.71
1167	NASDAQ	QQQE	Thu, Feb 23, 2017	75.98	75.98	75.21	75.36
1166	NASDAQ	QQQE	Wed, Feb 22, 2017	75.86	75.99	75.81	75.92
1165	NASDAQ	QQQE	Tue, Feb 21, 2017	75.92	75.98	75.68	75.96
1164	NASDAQ	QQQE	Fri, Feb 17, 2017	75.27	75.55	75.04	75.55
1163	NASDAQ	QQQE	Thu, Feb 16, 2017	75.61	75.61	74.92	75.12
1162	NASDAQ	QQQE	Wed, Feb 15, 2017	74.85	75.36	74.85	75.33
1161	NASDAQ	QQQE	Tue, Feb 14, 2017	74.74	74.79	74.44	74.60
1160	NASDAQ	QQQE	Mon, Feb 13, 2017	74.52	74.73	74.46	74.71
1159	NASDAQ	QQQE	Fri, Feb 10, 2017	74.34	74.40	74.07	74.36
1158	NASDAQ	QQQE	Thu, Feb 9, 2017	74.07	74.40	73.93	74.04
1157	NASDAQ	QQQE	Wed, Feb 8, 2017	73.57	73.84	73.39	73.73
1156	NASDAQ	QQQE	Tue, Feb 7, 2017	73.40	73.69	73.40	73.57
1155	NASDAQ	QQQE	Mon, Feb 6, 2017	73.32	73.42	73.23	73.33
1154	NASDAQ	QQQE	Fri, Feb 3, 2017	73.11	73.31	73.10	73.31
1153	NASDAQ	QQQE	Thu, Feb 2, 2017	72.97	73.13	72.69	72.98
1152	NASDAQ	QQQE	Wed, Feb 1, 2017	73.05	73.05	72.68	72.99
1151	NASDAQ	QQQE	Tue, Jan 31, 2017	72.62	72.96	72.35	72.96
1150	NASDAQ	QQQE	Mon, Jan 30, 2017	72.96	72.96	72.35	72.84
1149	NASDAQ	QQQE	Fri, Jan 27, 2017	73.34	73.34	72.99	73.16
1148	NASDAQ	QQQE	Thu, Jan 26, 2017	73.41	73.41	72.90	72.91
1147	NASDAQ	QQQE	Wed, Jan 25, 2017	73.23	73.23	73.00	73.16
1146	NASDAQ	QQQE	Tue, Jan 24, 2017	71.90	72.63	71.90	72.51
1145	NASDAQ	QQQE	Mon, Jan 23, 2017	72.05	72.05	71.48	71.82
1144	NASDAQ	QQQE	Fri, Jan 20, 2017	72.30	72.37	71.79	71.85
1143	NASDAQ	QQQE	Thu, Jan 19, 2017	71.74	72.10	71.65	71.66
1142	NASDAQ	QQQE	Wed, Jan 18, 2017	71.65	71.87	71.50	71.72
1141	NASDAQ	QQQE	Tue, Jan 17, 2017	71.75	71.75	71.27	71.43
1140	NASDAQ	QQQE	Fri, Jan 13, 2017	71.47	71.80	71.47	71.65
1139	NASDAQ	QQQE	Thu, Jan 12, 2017	71.40	71.40	70.69	71.32
1138	NASDAQ	QQQE	Wed, Jan 11, 2017	71.73	71.73	71.10	71.47
1137	NASDAQ	QQQE	Tue, Jan 10, 2017	71.37	71.69	71.17	71.43
1136	NASDAQ	QQQE	Mon, Jan 9, 2017	71.06	71.19	70.92	71.01
1135	NASDAQ	QQQE	Fri, Jan 6, 2017	70.39	71.01	70.39	70.78
1134	NASDAQ	QQQE	Thu, Jan 5, 2017	70.12	70.60	70.12	70.44
1133	NASDAQ	QQQE	Wed, Jan 4, 2017	69.53	70.29	69.53	70.22
1132	NASDAQ	QQQE	Tue, Jan 3, 2017	69.54	69.92	69.19	69.48
1131	NASDAQ	QQQE	Fri, Dec 30, 2016	69.79	69.79	68.69	68.73
1130	NASDAQ	QQQE	Thu, Dec 29, 2016	69.69	69.85	69.30	69.39
1129	NASDAQ	QQQE	Wed, Dec 28, 2016	70.20	70.20	69.47	69.58
1128	NASDAQ	QQQE	Tue, Dec 27, 2016	69.88	70.65	69.88	70.28
1127	NASDAQ	QQQE	Fri, Dec 23, 2016	69.83	69.83	69.69	69.77
1126	NASDAQ	QQQE	Thu, Dec 22, 2016	69.55	69.70	69.42	69.53
1125	NASDAQ	QQQE	Wed, Dec 21, 2016	69.77	69.99	69.74	69.95
1124	NASDAQ	QQQE	Tue, Dec 20, 2016	69.70	69.98	69.70	69.81
1123	NASDAQ	QQQE	Mon, Dec 19, 2016	70.41	70.41	69.66	69.51
1122	NASDAQ	QQQE	Fri, Dec 16, 2016	70.27	70.27	69.45	69.79
1121	NASDAQ	QQQE	Thu, Dec 15, 2016	69.77	70.24	69.72	70.10
1120	NASDAQ	QQQE	Wed, Dec 14, 2016	70.10	70.10	69.49	69.80
1119	NASDAQ	QQQE	Tue, Dec 13, 2016	69.80	70.12	69.80	69.94
1118	NASDAQ	QQQE	Mon, Dec 12, 2016	69.50	69.50	68.90	69.19
1117	NASDAQ	QQQE	Fri, Dec 9, 2016	69.92	69.93	69.47	69.61
1116	NASDAQ	QQQE	Thu, Dec 8, 2016	69.63	69.63	69.25	69.57
1115	NASDAQ	QQQE	Wed, Dec 7, 2016	68.63	69.49	68.02	69.35
1114	NASDAQ	QQQE	Tue, Dec 6, 2016	68.09	68.19	67.98	68.19
1113	NASDAQ	QQQE	Mon, Dec 5, 2016	68.08	68.31	68.06	68.12
1112	NASDAQ	QQQE	Fri, Dec 2, 2016	67.75	67.77	67.55	67.59
1111	NASDAQ	QQQE	Thu, Dec 1, 2016	68.90	68.90	67.39	67.39
1110	NASDAQ	QQQE	Wed, Nov 30, 2016	69.67	69.92	68.91	69.00
1109	NASDAQ	QQQE	Tue, Nov 29, 2016	69.15	69.91	69.13	69.49
1108	NASDAQ	QQQE	Mon, Nov 28, 2016	69.27	69.51	69.27	69.34
1107	NASDAQ	QQQE	Fri, Nov 25, 2016	69.32	69.58	69.32	69.57
1106	NASDAQ	QQQE	Wed, Nov 23, 2016	69.25	69.27	69.02	69.21
1105	NASDAQ	QQQE	Tue, Nov 22, 2016	69.40	69.41	69.19	69.34
1104	NASDAQ	QQQE	Mon, Nov 21, 2016	68.98	69.13	68.76	69.11
1103	NASDAQ	QQQE	Fri, Nov 18, 2016	69.16	69.16	68.62	68.70
1102	NASDAQ	QQQE	Thu, Nov 17, 2016	68.45	68.94	68.33	68.87
1101	NASDAQ	QQQE	Wed, Nov 16, 2016	67.73	68.39	67.73	68.21
1100	NASDAQ	QQQE	Tue, Nov 15, 2016	67.70	68.19	67.70	68.16
1099	NASDAQ	QQQE	Mon, Nov 14, 2016	67.63	67.71	67.29	67.42
1098	NASDAQ	QQQE	Fri, Nov 11, 2016	67.20	67.50	66.75	67.47
1097	NASDAQ	QQQE	Thu, Nov 10, 2016	68.43	68.43	66.83	67.19
1096	NASDAQ	QQQE	Wed, Nov 9, 2016	66.92	67.78	66.67	67.78
1095	NASDAQ	QQQE	Tue, Nov 8, 2016	66.57	67.44	66.57	67.27
1094	NASDAQ	QQQE	Mon, Nov 7, 2016	66.90	66.90	66.34	66.82
1093	NASDAQ	QQQE	Fri, Nov 4, 2016	65.27	65.92	65.27	65.32
1092	NASDAQ	QQQE	Thu, Nov 3, 2016	66.13	66.13	65.44	65.44
1091	NASDAQ	QQQE	Wed, Nov 2, 2016	66.45	66.45	65.90	65.93
1090	NASDAQ	QQQE	Tue, Nov 1, 2016	66.57	66.61	65.87	66.21
1089	NASDAQ	QQQE	Mon, Oct 31, 2016	66.89	67.07	66.85	66.96
1088	NASDAQ	QQQE	Fri, Oct 28, 2016	67.07	67.23	66.59	66.59
1087	NASDAQ	QQQE	Thu, Oct 27, 2016	67.39	67.46	66.70	66.76
1086	NASDAQ	QQQE	Wed, Oct 26, 2016	67.38	67.38	67.27	67.38
1085	NASDAQ	QQQE	Tue, Oct 25, 2016	67.40	67.40	67.29	67.29
1084	NASDAQ	QQQE	Mon, Oct 24, 2016	67.55	67.61	67.45	67.60
1083	NASDAQ	QQQE	Fri, Oct 21, 2016	66.68	67.00	66.62	67.00
1082	NASDAQ	QQQE	Thu, Oct 20, 2016	66.99	67.14	66.64	66.97
1081	NASDAQ	QQQE	Wed, Oct 19, 2016	66.81	67.08	66.78	66.96
1080	NASDAQ	QQQE	Tue, Oct 18, 2016	66.95	67.17	66.89	66.89
1079	NASDAQ	QQQE	Mon, Oct 17, 2016	66.26	66.30	66.16	66.16
1078	NASDAQ	QQQE	Fri, Oct 14, 2016	66.88	67.07	66.51	66.51
1077	NASDAQ	QQQE	Thu, Oct 13, 2016	66.10	66.59	65.75	66.47
1076	NASDAQ	QQQE	Wed, Oct 12, 2016	66.46	66.81	66.45	66.56
1075	NASDAQ	QQQE	Tue, Oct 11, 2016	67.20	67.20	66.39	66.74
1074	NASDAQ	QQQE	Mon, Oct 10, 2016	68.35	68.41	68.15	68.17
1073	NASDAQ	QQQE	Fri, Oct 7, 2016	68.02	68.03	67.63	67.87
1072	NASDAQ	QQQE	Thu, Oct 6, 2016	67.91	68.16	67.71	68.15
1071	NASDAQ	QQQE	Wed, Oct 5, 2016	68.26	68.53	68.19	68.29
1070	NASDAQ	QQQE	Tue, Oct 4, 2016	68.32	68.32	67.75	68.00
1069	NASDAQ	QQQE	Mon, Oct 3, 2016	68.20	68.20	67.73	68.10
1068	NASDAQ	QQQE	Fri, Sep 30, 2016	67.58	68.17	67.58	68.06
1067	NASDAQ	QQQE	Thu, Sep 29, 2016	67.97	67.97	67.50	67.54
1066	NASDAQ	QQQE	Wed, Sep 28, 2016	68.11	68.11	67.47	67.55
1065	NASDAQ	QQQE	Tue, Sep 27, 2016	67.36	67.87	67.25	67.87
1064	NASDAQ	QQQE	Mon, Sep 26, 2016	67.22	67.23	66.98	67.09
1063	NASDAQ	QQQE	Fri, Sep 23, 2016	67.96	67.96	67.66	67.66
1062	NASDAQ	QQQE	Thu, Sep 22, 2016	67.93	68.05	67.73	68.01
1061	NASDAQ	QQQE	Wed, Sep 21, 2016	67.05	67.53	66.81	67.53
1060	NASDAQ	QQQE	Tue, Sep 20, 2016	67.07	67.07	66.67	66.74
1059	NASDAQ	QQQE	Mon, Sep 19, 2016	66.98	67.28	66.82	66.74
1058	NASDAQ	QQQE	Fri, Sep 16, 2016	66.82	66.96	66.68	66.96
1057	NASDAQ	QQQE	Thu, Sep 15, 2016	66.72	67.14	66.72	67.09
1056	NASDAQ	QQQE	Wed, Sep 14, 2016	66.50	66.50	66.02	66.26
1055	NASDAQ	QQQE	Tue, Sep 13, 2016	66.34	66.59	65.92	66.18
1054	NASDAQ	QQQE	Mon, Sep 12, 2016	65.31	67.04	65.31	67.03
1053	NASDAQ	QQQE	Fri, Sep 9, 2016	67.29	67.29	65.81	65.81
1052	NASDAQ	QQQE	Thu, Sep 8, 2016	67.71	67.71	67.57	67.64
1051	NASDAQ	QQQE	Wed, Sep 7, 2016	67.97	67.98	67.72	67.92
1050	NASDAQ	QQQE	Tue, Sep 6, 2016	67.84	67.87	67.58	67.86
1049	NASDAQ	QQQE	Fri, Sep 2, 2016	67.63	67.92	67.45	67.61
1048	NASDAQ	QQQE	Thu, Sep 1, 2016	67.58	67.58	67.40	67.47
1047	NASDAQ	QQQE	Wed, Aug 31, 2016	67.56	67.56	66.97	67.30
1046	NASDAQ	QQQE	Tue, Aug 30, 2016	67.51	67.72	67.39	67.40
1045	NASDAQ	QQQE	Mon, Aug 29, 2016	67.74	67.74	67.61	67.64
1044	NASDAQ	QQQE	Fri, Aug 26, 2016	67.56	67.80	67.24	67.35
1043	NASDAQ	QQQE	Thu, Aug 25, 2016	67.47	67.66	67.21	67.31
1042	NASDAQ	QQQE	Wed, Aug 24, 2016	68.27	68.27	67.30	67.35
1041	NASDAQ	QQQE	Tue, Aug 23, 2016	68.10	68.20	68.06	68.06
1040	NASDAQ	QQQE	Mon, Aug 22, 2016	67.63	67.83	67.63	67.83
1039	NASDAQ	QQQE	Fri, Aug 19, 2016	67.60	67.88	67.52	67.69
1038	NASDAQ	QQQE	Thu, Aug 18, 2016	67.56	67.58	67.52	67.57
1037	NASDAQ	QQQE	Wed, Aug 17, 2016	67.21	67.26	66.88	67.25
1036	NASDAQ	QQQE	Tue, Aug 16, 2016	67.65	67.65	67.27	67.27
1035	NASDAQ	QQQE	Mon, Aug 15, 2016	67.24	67.87	67.24	67.76
1034	NASDAQ	QQQE	Fri, Aug 12, 2016	67.04	67.22	67.03	67.22
1033	NASDAQ	QQQE	Thu, Aug 11, 2016	66.82	67.13	66.82	67.06
1032	NASDAQ	QQQE	Wed, Aug 10, 2016	66.69	66.69	66.50	66.58
1031	NASDAQ	QQQE	Tue, Aug 9, 2016	66.94	67.03	66.86	66.87
1030	NASDAQ	QQQE	Mon, Aug 8, 2016	66.79	66.97	66.70	66.70
1029	NASDAQ	QQQE	Fri, Aug 5, 2016	66.75	67.05	66.75	66.94
1028	NASDAQ	QQQE	Thu, Aug 4, 2016	66.53	66.53	66.33	66.39
1027	NASDAQ	QQQE	Wed, Aug 3, 2016	65.85	66.31	65.80	66.29
1026	NASDAQ	QQQE	Tue, Aug 2, 2016	66.95	66.95	65.64	66.07
1025	NASDAQ	QQQE	Mon, Aug 1, 2016	66.68	67.03	66.68	66.79
1024	NASDAQ	QQQE	Fri, Jul 29, 2016	66.75	66.75	66.53	66.58
1023	NASDAQ	QQQE	Thu, Jul 28, 2016	66.89	66.99	66.60	66.99
1022	NASDAQ	QQQE	Wed, Jul 27, 2016	67.00	67.00	66.64	66.79
1021	NASDAQ	QQQE	Tue, Jul 26, 2016	66.45	66.91	66.36	66.81
1020	NASDAQ	QQQE	Mon, Jul 25, 2016	66.12	66.30	66.12	66.30
1019	NASDAQ	QQQE	Fri, Jul 22, 2016	65.73	66.15	65.73	66.09
1018	NASDAQ	QQQE	Thu, Jul 21, 2016	66.00	66.07	65.55	65.69
1017	NASDAQ	QQQE	Wed, Jul 20, 2016	65.61	66.02	65.23	65.88
1016	NASDAQ	QQQE	Tue, Jul 19, 2016	65.26	65.39	65.17	65.23
1015	NASDAQ	QQQE	Mon, Jul 18, 2016	65.42	65.77	65.42	65.62
1014	NASDAQ	QQQE	Fri, Jul 15, 2016	65.56	65.56	65.23	65.41
1013	NASDAQ	QQQE	Thu, Jul 14, 2016	65.45	65.51	65.37	65.46
1012	NASDAQ	QQQE	Wed, Jul 13, 2016	65.38	65.38	65.05	65.07
1011	NASDAQ	QQQE	Tue, Jul 12, 2016	65.03	65.31	65.02	65.18
1010	NASDAQ	QQQE	Mon, Jul 11, 2016	64.46	64.76	64.46	64.52
1009	NASDAQ	QQQE	Fri, Jul 8, 2016	63.49	64.22	63.49	64.14
1008	NASDAQ	QQQE	Thu, Jul 7, 2016	63.12	63.14	62.89	63.02
1007	NASDAQ	QQQE	Wed, Jul 6, 2016	61.66	62.58	61.66	62.58
1006	NASDAQ	QQQE	Tue, Jul 5, 2016	62.36	62.36	61.93	62.00
1005	NASDAQ	QQQE	Fri, Jul 1, 2016	62.21	62.95	62.21	62.82
1004	NASDAQ	QQQE	Thu, Jun 30, 2016	61.98	62.44	61.67	62.42
1003	NASDAQ	QQQE	Wed, Jun 29, 2016	61.05	61.79	61.02	61.74
1002	NASDAQ	QQQE	Tue, Jun 28, 2016	59.81	60.39	59.66	60.38
1001	NASDAQ	QQQE	Mon, Jun 27, 2016	60.07	60.07	58.70	59.01
1000	NASDAQ	QQQE	Fri, Jun 24, 2016	60.80	62.00	60.56	60.98
999	NASDAQ	QQQE	Thu, Jun 23, 2016	63.08	63.62	63.06	63.62
998	NASDAQ	QQQE	Wed, Jun 22, 2016	62.58	63.08	62.50	62.50
997	NASDAQ	QQQE	Tue, Jun 21, 2016	62.70	62.70	62.42	62.64
996	NASDAQ	QQQE	Mon, Jun 20, 2016	62.91	63.38	62.91	62.89
995	NASDAQ	QQQE	Fri, Jun 17, 2016	62.40	62.40	61.99	62.18
994	NASDAQ	QQQE	Thu, Jun 16, 2016	61.81	62.35	61.71	62.35
993	NASDAQ	QQQE	Wed, Jun 15, 2016	62.58	62.74	62.58	62.65
992	NASDAQ	QQQE	Tue, Jun 14, 2016	62.42	62.65	62.07	62.41
991	NASDAQ	QQQE	Mon, Jun 13, 2016	62.45	63.14	62.41	62.46
990	NASDAQ	QQQE	Fri, Jun 10, 2016	63.64	63.64	62.70	62.90
989	NASDAQ	QQQE	Thu, Jun 9, 2016	63.88	63.99	63.84	63.97
988	NASDAQ	QQQE	Wed, Jun 8, 2016	64.21	64.32	64.07	64.21
987	NASDAQ	QQQE	Tue, Jun 7, 2016	64.13	64.41	64.13	64.41
986	NASDAQ	QQQE	Mon, Jun 6, 2016	64.18	64.45	64.18	64.36
985	NASDAQ	QQQE	Fri, Jun 3, 2016	64.36	64.36	63.80	64.16
984	NASDAQ	QQQE	Thu, Jun 2, 2016	63.82	64.48	63.82	64.48
983	NASDAQ	QQQE	Wed, Jun 1, 2016	63.65	64.04	63.65	64.01
982	NASDAQ	QQQE	Tue, May 31, 2016	63.94	63.94	63.67	63.93
981	NASDAQ	QQQE	Fri, May 27, 2016	63.42	63.72	63.42	63.67
980	NASDAQ	QQQE	Thu, May 26, 2016	63.05	63.23	63.04	63.14
979	NASDAQ	QQQE	Wed, May 25, 2016	63.05	63.12	62.84	62.97
978	NASDAQ	QQQE	Tue, May 24, 2016	61.47	62.70	61.47	62.70
977	NASDAQ	QQQE	Mon, May 23, 2016	61.53	61.63	61.35	61.35
976	NASDAQ	QQQE	Fri, May 20, 2016	61.01	61.50	60.98	61.37
975	NASDAQ	QQQE	Thu, May 19, 2016	60.53	60.66	60.25	60.61
974	NASDAQ	QQQE	Wed, May 18, 2016	60.64	61.13	60.54	60.91
973	NASDAQ	QQQE	Tue, May 17, 2016	61.19	61.31	60.63	60.69
972	NASDAQ	QQQE	Mon, May 16, 2016	60.34	61.50	60.34	61.22
971	NASDAQ	QQQE	Fri, May 13, 2016	60.42	60.58	60.42	60.48
970	NASDAQ	QQQE	Thu, May 12, 2016	61.20	61.20	60.24	60.80
969	NASDAQ	QQQE	Wed, May 11, 2016	61.47	61.60	60.92	61.00
968	NASDAQ	QQQE	Tue, May 10, 2016	61.09	61.74	61.02	61.69
967	NASDAQ	QQQE	Mon, May 9, 2016	60.90	61.16	60.80	61.02
966	NASDAQ	QQQE	Fri, May 6, 2016	60.21	60.71	60.03	60.71
965	NASDAQ	QQQE	Thu, May 5, 2016	60.68	60.99	60.61	60.61
964	NASDAQ	QQQE	Wed, May 4, 2016	60.78	60.87	60.45	60.69
963	NASDAQ	QQQE	Tue, May 3, 2016	61.11	61.33	61.11	61.33
962	NASDAQ	QQQE	Mon, May 2, 2016	61.51	62.00	61.41	61.90
961	NASDAQ	QQQE	Fri, Apr 29, 2016	62.18	62.18	61.11	61.51
960	NASDAQ	QQQE	Thu, Apr 28, 2016	62.92	63.12	62.37	62.43
959	NASDAQ	QQQE	Wed, Apr 27, 2016	63.35	63.36	62.76	63.35
958	NASDAQ	QQQE	Tue, Apr 26, 2016	63.35	63.35	63.01	63.03
957	NASDAQ	QQQE	Mon, Apr 25, 2016	63.26	63.26	62.78	62.89
956	NASDAQ	QQQE	Fri, Apr 22, 2016	62.81	63.23	62.76	63.23
955	NASDAQ	QQQE	Thu, Apr 21, 2016	63.41	63.60	63.19	63.35
954	NASDAQ	QQQE	Wed, Apr 20, 2016	63.07	63.54	63.07	63.28
953	NASDAQ	QQQE	Tue, Apr 19, 2016	63.68	63.68	62.81	63.04
952	NASDAQ	QQQE	Mon, Apr 18, 2016	63.14	63.71	62.96	63.64
951	NASDAQ	QQQE	Fri, Apr 15, 2016	63.54	63.54	63.18	63.18
950	NASDAQ	QQQE	Thu, Apr 14, 2016	63.50	63.61	63.29	63.40
949	NASDAQ	QQQE	Wed, Apr 13, 2016	62.94	63.66	62.94	63.63
948	NASDAQ	QQQE	Tue, Apr 12, 2016	62.12	62.66	61.89	62.62
947	NASDAQ	QQQE	Mon, Apr 11, 2016	63.09	63.09	62.22	62.23
946	NASDAQ	QQQE	Fri, Apr 8, 2016	63.16	63.16	62.42	62.49
945	NASDAQ	QQQE	Thu, Apr 7, 2016	63.39	63.48	62.34	62.52
944	NASDAQ	QQQE	Wed, Apr 6, 2016	62.63	63.60	62.50	63.50
943	NASDAQ	QQQE	Tue, Apr 5, 2016	63.01	63.01	63.01	62.39
942	NASDAQ	QQQE	Mon, Apr 4, 2016	63.46	63.46	63.01	63.01
941	NASDAQ	QQQE	Fri, Apr 1, 2016	62.69	63.40	62.69	63.35
940	NASDAQ	QQQE	Thu, Mar 31, 2016	62.70	62.85	62.70	62.85
939	NASDAQ	QQQE	Wed, Mar 30, 2016	63.16	63.16	62.65	62.75
938	NASDAQ	QQQE	Tue, Mar 29, 2016	61.58	62.50	61.50	62.51
937	NASDAQ	QQQE	Mon, Mar 28, 2016	61.95	61.95	61.62	61.66
936	NASDAQ	QQQE	Thu, Mar 24, 2016	61.43	61.73	61.43	61.71
935	NASDAQ	QQQE	Wed, Mar 23, 2016	62.60	62.60	61.81	61.83
934	NASDAQ	QQQE	Tue, Mar 22, 2016	62.29	62.80	62.29	62.67
933	NASDAQ	QQQE	Mon, Mar 21, 2016	62.64	63.03	62.64	62.95
932	NASDAQ	QQQE	Fri, Mar 18, 2016	62.67	62.84	62.46	62.75
931	NASDAQ	QQQE	Thu, Mar 17, 2016	62.01	62.50	61.89	62.27
930	NASDAQ	QQQE	Wed, Mar 16, 2016	61.40	62.36	61.40	62.16
929	NASDAQ	QQQE	Tue, Mar 15, 2016	62.22	62.22	62.22	61.66
928	NASDAQ	QQQE	Mon, Mar 14, 2016	61.82	62.20	61.80	62.16
927	NASDAQ	QQQE	Fri, Mar 11, 2016	61.09	61.09	61.09	62.10
926	NASDAQ	QQQE	Thu, Mar 10, 2016	60.99	60.99	60.99	61.09
925	NASDAQ	QQQE	Wed, Mar 9, 2016	61.09	61.09	60.70	60.99
924	NASDAQ	QQQE	Tue, Mar 8, 2016	61.27	61.27	60.67	60.67
923	NASDAQ	QQQE	Mon, Mar 7, 2016	61.14	62.01	61.14	61.64
922	NASDAQ	QQQE	Fri, Mar 4, 2016	61.71	61.99	61.27	61.49
921	NASDAQ	QQQE	Thu, Mar 3, 2016	61.39	61.39	61.39	61.51
920	NASDAQ	QQQE	Wed, Mar 2, 2016	61.24	61.39	60.94	61.39
919	NASDAQ	QQQE	Tue, Mar 1, 2016	60.34	61.36	60.04	61.27
918	NASDAQ	QQQE	Mon, Feb 29, 2016	60.13	60.13	60.13	59.89
917	NASDAQ	QQQE	Fri, Feb 26, 2016	60.48	60.48	60.17	60.13
916	NASDAQ	QQQE	Thu, Feb 25, 2016	59.52	60.00	59.52	60.00
915	NASDAQ	QQQE	Wed, Feb 24, 2016	58.61	59.99	57.99	59.49
914	NASDAQ	QQQE	Tue, Feb 23, 2016	59.44	59.44	58.90	58.90
913	NASDAQ	QQQE	Mon, Feb 22, 2016	59.40	59.67	59.40	59.67
912	NASDAQ	QQQE	Fri, Feb 19, 2016	58.24	58.78	58.07	58.73
911	NASDAQ	QQQE	Thu, Feb 18, 2016	59.29	59.29	58.42	58.42
910	NASDAQ	QQQE	Wed, Feb 17, 2016	58.23	59.08	58.23	58.78
909	NASDAQ	QQQE	Tue, Feb 16, 2016	57.08	57.55	56.98	57.42
908	NASDAQ	QQQE	Fri, Feb 12, 2016	55.96	56.08	55.31	56.08
907	NASDAQ	QQQE	Thu, Feb 11, 2016	54.07	55.29	54.07	55.29
906	NASDAQ	QQQE	Wed, Feb 10, 2016	55.42	56.12	55.39	55.85
905	NASDAQ	QQQE	Tue, Feb 9, 2016	54.46	55.68	54.46	54.91
904	NASDAQ	QQQE	Mon, Feb 8, 2016	55.93	55.93	54.36	54.90
903	NASDAQ	QQQE	Fri, Feb 5, 2016	58.41	58.41	56.51	56.64
902	NASDAQ	QQQE	Thu, Feb 4, 2016	58.17	58.82	58.17	58.68
901	NASDAQ	QQQE	Wed, Feb 3, 2016	59.43	59.43	57.40	58.32
900	NASDAQ	QQQE	Tue, Feb 2, 2016	59.36	59.36	58.17	58.17
899	NASDAQ	QQQE	Mon, Feb 1, 2016	59.30	60.09	59.29	59.92
898	NASDAQ	QQQE	Fri, Jan 29, 2016	58.33	59.64	58.33	59.59
897	NASDAQ	QQQE	Thu, Jan 28, 2016	58.67	58.67	57.64	58.05
896	NASDAQ	QQQE	Wed, Jan 27, 2016	59.28	59.42	58.03	58.03
895	NASDAQ	QQQE	Tue, Jan 26, 2016	58.74	59.32	58.67	59.21
894	NASDAQ	QQQE	Mon, Jan 25, 2016	59.32	59.32	58.47	58.47
893	NASDAQ	QQQE	Fri, Jan 22, 2016	59.09	59.48	59.05	59.42
892	NASDAQ	QQQE	Thu, Jan 21, 2016	57.53	58.70	57.53	58.18
891	NASDAQ	QQQE	Wed, Jan 20, 2016	57.24	58.42	55.91	58.01
890	NASDAQ	QQQE	Tue, Jan 19, 2016	58.79	58.88	57.48	58.11
889	NASDAQ	QQQE	Fri, Jan 15, 2016	58.20	58.42	57.25	58.05
888	NASDAQ	QQQE	Thu, Jan 14, 2016	58.93	60.25	58.16	59.83
887	NASDAQ	QQQE	Wed, Jan 13, 2016	61.26	61.26	58.72	58.74
886	NASDAQ	QQQE	Tue, Jan 12, 2016	60.98	61.08	60.17	60.99
885	NASDAQ	QQQE	Mon, Jan 11, 2016	60.93	60.93	59.77	60.30
884	NASDAQ	QQQE	Fri, Jan 8, 2016	61.58	61.69	60.35	60.38
883	NASDAQ	QQQE	Thu, Jan 7, 2016	61.44	62.20	61.04	61.16
882	NASDAQ	QQQE	Wed, Jan 6, 2016	62.63	63.08	62.42	62.77
881	NASDAQ	QQQE	Tue, Jan 5, 2016	63.94	63.94	63.34	63.65
880	NASDAQ	QQQE	Mon, Jan 4, 2016	63.88	63.88	62.94	63.64
879	NASDAQ	QQQE	Thu, Dec 31, 2015	65.24	65.35	64.92	64.92
878	NASDAQ	QQQE	Wed, Dec 30, 2015	65.92	65.92	65.53	65.55
877	NASDAQ	QQQE	Tue, Dec 29, 2015	65.83	66.12	65.68	66.07
876	NASDAQ	QQQE	Mon, Dec 28, 2015	65.24	65.24	64.71	65.19
875	NASDAQ	QQQE	Thu, Dec 24, 2015	65.31	65.55	65.31	65.50
874	NASDAQ	QQQE	Wed, Dec 23, 2015	65.09	65.36	65.03	65.34
873	NASDAQ	QQQE	Tue, Dec 22, 2015	64.41	64.98	64.41	64.85
872	NASDAQ	QQQE	Mon, Dec 21, 2015	64.26	64.39	64.02	64.39
871	NASDAQ	QQQE	Fri, Dec 18, 2015	64.28	64.28	63.75	63.75
870	NASDAQ	QQQE	Thu, Dec 17, 2015	65.95	65.95	64.73	64.74
869	NASDAQ	QQQE	Wed, Dec 16, 2015	65.21	65.84	64.92	65.84
868	NASDAQ	QQQE	Tue, Dec 15, 2015	64.89	65.33	64.74	64.95
867	NASDAQ	QQQE	Mon, Dec 14, 2015	64.09	64.23	63.33	64.05
866	NASDAQ	QQQE	Fri, Dec 11, 2015	64.85	64.85	63.92	63.97
865	NASDAQ	QQQE	Thu, Dec 10, 2015	64.90	65.62	64.90	65.33
864	NASDAQ	QQQE	Wed, Dec 9, 2015	65.74	65.96	64.77	64.95
863	NASDAQ	QQQE	Tue, Dec 8, 2015	65.15	65.96	65.15	65.85
862	NASDAQ	QQQE	Mon, Dec 7, 2015	66.20	66.20	65.67	65.89
861	NASDAQ	QQQE	Fri, Dec 4, 2015	64.76	65.99	64.74	65.91
860	NASDAQ	QQQE	Thu, Dec 3, 2015	65.84	65.84	64.38	64.60
859	NASDAQ	QQQE	Wed, Dec 2, 2015	66.09	66.40	65.74	65.80
858	NASDAQ	QQQE	Tue, Dec 1, 2015	65.88	66.25	65.77	66.24
857	NASDAQ	QQQE	Mon, Nov 30, 2015	65.70	65.70	65.30	65.57
856	NASDAQ	QQQE	Fri, Nov 27, 2015	65.52	65.66	65.51	65.58
855	NASDAQ	QQQE	Wed, Nov 25, 2015	65.36	65.54	65.25	65.47
854	NASDAQ	QQQE	Tue, Nov 24, 2015	64.67	65.15	64.54	65.13
853	NASDAQ	QQQE	Mon, Nov 23, 2015	65.15	65.38	64.89	65.05
852	NASDAQ	QQQE	Fri, Nov 20, 2015	65.40	65.40	65.21	65.26
851	NASDAQ	QQQE	Thu, Nov 19, 2015	65.01	65.18	64.97	65.04
850	NASDAQ	QQQE	Wed, Nov 18, 2015	64.15	65.00	64.12	65.00
849	NASDAQ	QQQE	Tue, Nov 17, 2015	64.00	64.48	63.80	64.06
848	NASDAQ	QQQE	Mon, Nov 16, 2015	63.01	63.88	63.01	63.87
847	NASDAQ	QQQE	Fri, Nov 13, 2015	63.80	63.80	63.04	63.04
846	NASDAQ	QQQE	Thu, Nov 12, 2015	64.44	64.82	64.09	64.09
845	NASDAQ	QQQE	Wed, Nov 11, 2015	65.09	65.09	64.63	64.71
844	NASDAQ	QQQE	Tue, Nov 10, 2015	64.76	64.99	64.67	64.89
843	NASDAQ	QQQE	Mon, Nov 9, 2015	65.69	65.69	64.51	65.01
842	NASDAQ	QQQE	Fri, Nov 6, 2015	65.52	65.73	65.22	65.67
841	NASDAQ	QQQE	Thu, Nov 5, 2015	65.79	65.83	65.43	65.62
840	NASDAQ	QQQE	Wed, Nov 4, 2015	66.42	66.42	65.65	65.77
839	NASDAQ	QQQE	Tue, Nov 3, 2015	65.70	66.31	65.70	66.07
838	NASDAQ	QQQE	Mon, Nov 2, 2015	65.23	65.85	65.23	65.81
837	NASDAQ	QQQE	Fri, Oct 30, 2015	65.07	65.43	65.07	65.35
836	NASDAQ	QQQE	Thu, Oct 29, 2015	65.20	65.20	65.01	65.11
835	NASDAQ	QQQE	Wed, Oct 28, 2015	65.29	65.48	64.93	65.46
834	NASDAQ	QQQE	Tue, Oct 27, 2015	64.83	65.13	64.77	65.13
833	NASDAQ	QQQE	Mon, Oct 26, 2015	65.10	65.24	64.95	65.13
832	NASDAQ	QQQE	Fri, Oct 23, 2015	65.12	65.30	64.73	65.19
831	NASDAQ	QQQE	Thu, Oct 22, 2015	63.73	64.53	63.70	64.51
830	NASDAQ	QQQE	Wed, Oct 21, 2015	63.84	64.00	63.14	63.14
829	NASDAQ	QQQE	Tue, Oct 20, 2015	63.83	63.89	63.34	63.54
828	NASDAQ	QQQE	Mon, Oct 19, 2015	63.57	63.93	63.41	63.68
827	NASDAQ	QQQE	Fri, Oct 16, 2015	63.43	63.58	63.23	63.58
826	NASDAQ	QQQE	Thu, Oct 15, 2015	62.67	63.38	62.61	63.38
825	NASDAQ	QQQE	Wed, Oct 14, 2015	62.61	62.97	62.43	62.71
824	NASDAQ	QQQE	Tue, Oct 13, 2015	62.52	63.11	62.34	62.34
823	NASDAQ	QQQE	Mon, Oct 12, 2015	63.12	63.12	62.81	63.01
822	NASDAQ	QQQE	Fri, Oct 9, 2015	62.92	62.98	62.77	62.95
821	NASDAQ	QQQE	Thu, Oct 8, 2015	62.09	62.85	61.80	62.81
820	NASDAQ	QQQE	Wed, Oct 7, 2015	62.20	62.30	61.86	62.29
819	NASDAQ	QQQE	Tue, Oct 6, 2015	61.83	62.07	61.30	61.79
818	NASDAQ	QQQE	Mon, Oct 5, 2015	61.62	62.16	61.62	62.12
817	NASDAQ	QQQE	Fri, Oct 2, 2015	59.14	61.05	59.14	61.03
816	NASDAQ	QQQE	Thu, Oct 1, 2015	59.97	60.08	59.06	59.71
815	NASDAQ	QQQE	Wed, Sep 30, 2015	59.34	59.86	59.19	59.86
814	NASDAQ	QQQE	Tue, Sep 29, 2015	58.84	58.97	58.13	58.52
813	NASDAQ	QQQE	Mon, Sep 28, 2015	60.12	60.12	58.53	58.56
812	NASDAQ	QQQE	Fri, Sep 25, 2015	61.36	61.36	60.14	60.41
811	NASDAQ	QQQE	Thu, Sep 24, 2015	60.61	60.80	59.98	60.71
810	NASDAQ	QQQE	Wed, Sep 23, 2015	61.25	61.25	60.88	61.01
809	NASDAQ	QQQE	Tue, Sep 22, 2015	61.60	61.60	60.72	61.20
808	NASDAQ	QQQE	Mon, Sep 21, 2015	62.88	62.94	62.19	62.43
807	NASDAQ	QQQE	Fri, Sep 18, 2015	62.22	63.02	62.22	62.41
806	NASDAQ	QQQE	Thu, Sep 17, 2015	63.39	64.22	63.23	63.32
805	NASDAQ	QQQE	Wed, Sep 16, 2015	62.89	63.39	62.89	63.38
804	NASDAQ	QQQE	Tue, Sep 15, 2015	62.17	63.03	62.17	62.97
803	NASDAQ	QQQE	Mon, Sep 14, 2015	62.63	62.63	62.06	62.12
802	NASDAQ	QQQE	Fri, Sep 11, 2015	61.94	62.39	61.75	62.39
801	NASDAQ	QQQE	Thu, Sep 10, 2015	61.61	62.59	61.61	62.07
800	NASDAQ	QQQE	Wed, Sep 9, 2015	63.41	63.41	61.90	61.91
799	NASDAQ	QQQE	Tue, Sep 8, 2015	62.01	62.50	62.00	62.48
798	NASDAQ	QQQE	Fri, Sep 4, 2015	61.73	61.73	60.70	60.83
797	NASDAQ	QQQE	Thu, Sep 3, 2015	62.14	62.37	61.63	61.63
796	NASDAQ	QQQE	Wed, Sep 2, 2015	61.01	61.61	60.63	61.61
795	NASDAQ	QQQE	Tue, Sep 1, 2015	60.50	61.69	60.24	60.45
794	NASDAQ	QQQE	Mon, Aug 31, 2015	62.69	62.69	62.02	62.22
793	NASDAQ	QQQE	Fri, Aug 28, 2015	62.80	62.95	62.56	62.79
792	NASDAQ	QQQE	Thu, Aug 27, 2015	62.04	62.90	61.70	62.46
791	NASDAQ	QQQE	Wed, Aug 26, 2015	59.59	61.19	59.21	61.11
790	NASDAQ	QQQE	Tue, Aug 25, 2015	59.66	61.24	58.94	59.19
789	NASDAQ	QQQE	Mon, Aug 24, 2015	60.86	61.05	32.84	59.07
788	NASDAQ	QQQE	Fri, Aug 21, 2015	63.06	63.11	61.41	61.47
787	NASDAQ	QQQE	Thu, Aug 20, 2015	65.09	65.09	63.49	63.56
786	NASDAQ	QQQE	Wed, Aug 19, 2015	65.17	65.35	64.95	65.26
785	NASDAQ	QQQE	Tue, Aug 18, 2015	65.97	66.04	65.78	65.78
784	NASDAQ	QQQE	Mon, Aug 17, 2015	65.43	66.23	65.30	66.23
783	NASDAQ	QQQE	Fri, Aug 14, 2015	65.47	65.64	65.36	65.58
782	NASDAQ	QQQE	Thu, Aug 13, 2015	65.93	65.99	65.60	65.60
781	NASDAQ	QQQE	Wed, Aug 12, 2015	65.38	65.87	64.53	65.80
780	NASDAQ	QQQE	Tue, Aug 11, 2015	66.36	66.36	65.44	65.75
779	NASDAQ	QQQE	Mon, Aug 10, 2015	66.43	66.66	66.43	66.60
778	NASDAQ	QQQE	Fri, Aug 7, 2015	65.74	65.90	65.33	65.81
777	NASDAQ	QQQE	Thu, Aug 6, 2015	67.00	67.00	65.62	65.86
776	NASDAQ	QQQE	Wed, Aug 5, 2015	66.96	67.48	66.96	67.14
775	NASDAQ	QQQE	Tue, Aug 4, 2015	66.39	66.70	66.38	66.63
774	NASDAQ	QQQE	Mon, Aug 3, 2015	66.69	66.69	66.13	66.41
773	NASDAQ	QQQE	Fri, Jul 31, 2015	66.85	66.85	66.59	66.62
772	NASDAQ	QQQE	Thu, Jul 30, 2015	66.48	66.73	65.97	66.72
771	NASDAQ	QQQE	Wed, Jul 29, 2015	66.04	66.44	66.03	66.39
770	NASDAQ	QQQE	Tue, Jul 28, 2015	65.50	65.97	64.95	65.88
769	NASDAQ	QQQE	Mon, Jul 27, 2015	65.41	65.41	65.03	65.09
768	NASDAQ	QQQE	Fri, Jul 24, 2015	66.60	66.60	65.71	65.79
767	NASDAQ	QQQE	Thu, Jul 23, 2015	66.82	67.03	66.62	66.63
766	NASDAQ	QQQE	Wed, Jul 22, 2015	66.68	66.74	66.49	66.62
765	NASDAQ	QQQE	Tue, Jul 21, 2015	66.82	67.05	66.77	66.85
764	NASDAQ	QQQE	Mon, Jul 20, 2015	66.95	67.09	66.80	66.94
763	NASDAQ	QQQE	Fri, Jul 17, 2015	67.08	67.08	66.73	66.98
762	NASDAQ	QQQE	Thu, Jul 16, 2015	66.75	66.92	66.75	66.92
761	NASDAQ	QQQE	Wed, Jul 15, 2015	66.62	66.62	66.26	66.31
760	NASDAQ	QQQE	Tue, Jul 14, 2015	66.36	66.59	66.27	66.53
759	NASDAQ	QQQE	Mon, Jul 13, 2015	65.80	66.25	65.76	66.24
758	NASDAQ	QQQE	Fri, Jul 10, 2015	65.34	65.39	65.09	65.37
757	NASDAQ	QQQE	Thu, Jul 9, 2015	64.98	65.00	64.54	64.54
756	NASDAQ	QQQE	Wed, Jul 8, 2015	64.88	64.88	64.26	64.34
755	NASDAQ	QQQE	Tue, Jul 7, 2015	65.10	65.52	64.33	65.52
754	NASDAQ	QQQE	Mon, Jul 6, 2015	65.39	65.61	64.90	65.20
753	NASDAQ	QQQE	Thu, Jul 2, 2015	65.83	65.83	65.39	65.53
752	NASDAQ	QQQE	Wed, Jul 1, 2015	65.76	65.91	65.29	65.37
751	NASDAQ	QQQE	Tue, Jun 30, 2015	65.12	65.32	64.81	65.14
750	NASDAQ	QQQE	Mon, Jun 29, 2015	65.85	65.99	64.86	64.87
749	NASDAQ	QQQE	Fri, Jun 26, 2015	66.91	66.91	66.30	66.38
748	NASDAQ	QQQE	Thu, Jun 25, 2015	67.38	67.38	66.84	66.93
747	NASDAQ	QQQE	Wed, Jun 24, 2015	67.53	67.53	67.01	67.04
746	NASDAQ	QQQE	Tue, Jun 23, 2015	67.89	67.89	67.54	67.60
745	NASDAQ	QQQE	Mon, Jun 22, 2015	68.02	68.02	67.72	67.87
744	NASDAQ	QQQE	Fri, Jun 19, 2015	67.84	67.84	67.54	67.58
743	NASDAQ	QQQE	Thu, Jun 18, 2015	67.16	67.75	67.12	67.73
742	NASDAQ	QQQE	Wed, Jun 17, 2015	66.70	66.79	66.33	66.79
741	NASDAQ	QQQE	Tue, Jun 16, 2015	66.07	66.51	66.07	66.51
740	NASDAQ	QQQE	Mon, Jun 15, 2015	66.00	66.14	65.68	66.11
739	NASDAQ	QQQE	Fri, Jun 12, 2015	66.45	66.60	66.42	66.42
738	NASDAQ	QQQE	Thu, Jun 11, 2015	67.00	67.06	66.79	66.87
737	NASDAQ	QQQE	Wed, Jun 10, 2015	66.15	66.90	66.15	66.90
736	NASDAQ	QQQE	Tue, Jun 9, 2015	66.00	66.17	65.70	66.06
735	NASDAQ	QQQE	Mon, Jun 8, 2015	66.75	66.75	66.03	66.15
734	NASDAQ	QQQE	Fri, Jun 5, 2015	66.79	66.91	66.60	66.82
733	NASDAQ	QQQE	Thu, Jun 4, 2015	67.07	67.23	66.69	66.71
732	NASDAQ	QQQE	Wed, Jun 3, 2015	67.28	67.28	67.22	67.22
731	NASDAQ	QQQE	Tue, Jun 2, 2015	67.27	67.31	67.04	67.09
730	NASDAQ	QQQE	Mon, Jun 1, 2015	67.49	67.49	66.85	67.26
729	NASDAQ	QQQE	Fri, May 29, 2015	67.54	67.54	66.98	67.07
728	NASDAQ	QQQE	Thu, May 28, 2015	67.55	67.55	67.18	67.29
727	NASDAQ	QQQE	Wed, May 27, 2015	66.50	67.47	66.50	67.47
726	NASDAQ	QQQE	Tue, May 26, 2015	67.19	67.19	66.29	66.42
725	NASDAQ	QQQE	Fri, May 22, 2015	66.94	67.28	66.94	67.15
724	NASDAQ	QQQE	Thu, May 21, 2015	66.97	67.18	66.97	67.15
723	NASDAQ	QQQE	Wed, May 20, 2015	66.91	67.15	66.85	66.89
722	NASDAQ	QQQE	Tue, May 19, 2015	67.11	67.11	66.93	67.01
721	NASDAQ	QQQE	Mon, May 18, 2015	66.80	67.17	66.80	67.17
720	NASDAQ	QQQE	Fri, May 15, 2015	67.08	67.08	66.74	66.86
719	NASDAQ	QQQE	Thu, May 14, 2015	66.39	66.77	66.38	66.77
718	NASDAQ	QQQE	Wed, May 13, 2015	66.25	66.43	65.93	65.94
717	NASDAQ	QQQE	Tue, May 12, 2015	65.97	65.97	65.80	65.95
716	NASDAQ	QQQE	Mon, May 11, 2015	66.46	66.46	66.19	66.19
715	NASDAQ	QQQE	Fri, May 8, 2015	66.29	66.47	66.29	66.30
714	NASDAQ	QQQE	Thu, May 7, 2015	65.30	65.78	65.30	65.73
713	NASDAQ	QQQE	Wed, May 6, 2015	66.02	66.02	65.09	65.40
712	NASDAQ	QQQE	Tue, May 5, 2015	66.43	66.51	65.75	65.75
711	NASDAQ	QQQE	Mon, May 4, 2015	66.92	67.02	66.65	66.77
710	NASDAQ	QQQE	Fri, May 1, 2015	66.01	66.59	66.01	66.59
709	NASDAQ	QQQE	Thu, Apr 30, 2015	66.23	66.43	65.46	65.66
708	NASDAQ	QQQE	Wed, Apr 29, 2015	66.51	66.75	66.47	66.57
707	NASDAQ	QQQE	Tue, Apr 28, 2015	67.05	67.05	66.67	66.85
706	NASDAQ	QQQE	Mon, Apr 27, 2015	67.66	67.66	66.90	66.92
705	NASDAQ	QQQE	Fri, Apr 24, 2015	67.59	67.59	67.19	67.35
704	NASDAQ	QQQE	Thu, Apr 23, 2015	67.02	67.52	67.00	67.34
703	NASDAQ	QQQE	Wed, Apr 22, 2015	66.95	67.19	66.70	67.11
702	NASDAQ	QQQE	Tue, Apr 21, 2015	66.74	66.91	66.65	66.88
701	NASDAQ	QQQE	Mon, Apr 20, 2015	66.08	66.37	66.08	66.31
700	NASDAQ	QQQE	Fri, Apr 17, 2015	66.27	66.27	65.44	65.65
699	NASDAQ	QQQE	Thu, Apr 16, 2015	66.43	66.57	66.39	66.50
698	NASDAQ	QQQE	Wed, Apr 15, 2015	66.40	66.67	66.40	66.59
697	NASDAQ	QQQE	Tue, Apr 14, 2015	66.50	66.50	65.88	66.13
696	NASDAQ	QQQE	Mon, Apr 13, 2015	66.82	66.85	66.34	66.34
695	NASDAQ	QQQE	Fri, Apr 10, 2015	66.46	66.62	66.46	66.62
694	NASDAQ	QQQE	Thu, Apr 9, 2015	66.10	66.35	65.96	66.35
693	NASDAQ	QQQE	Wed, Apr 8, 2015	65.65	65.99	65.65	65.84
692	NASDAQ	QQQE	Tue, Apr 7, 2015	65.46	65.76	65.46	65.53
691	NASDAQ	QQQE	Mon, Apr 6, 2015	64.64	65.58	64.55	65.43
690	NASDAQ	QQQE	Thu, Apr 2, 2015	64.81	65.10	64.81	65.10
689	NASDAQ	QQQE	Wed, Apr 1, 2015	64.51	64.82	64.51	64.71
688	NASDAQ	QQQE	Tue, Mar 31, 2015	65.45	65.69	65.13	65.30
687	NASDAQ	QQQE	Mon, Mar 30, 2015	65.29	65.84	65.29	65.83
686	NASDAQ	QQQE	Fri, Mar 27, 2015	64.67	65.03	64.40	65.03
685	NASDAQ	QQQE	Thu, Mar 26, 2015	64.20	64.69	63.90	64.38
684	NASDAQ	QQQE	Wed, Mar 25, 2015	66.61	66.61	64.82	64.85
683	NASDAQ	QQQE	Tue, Mar 24, 2015	66.66	66.81	66.36	66.40
682	NASDAQ	QQQE	Mon, Mar 23, 2015	66.90	67.04	66.84	66.85
681	NASDAQ	QQQE	Fri, Mar 20, 2015	66.99	67.13	66.87	67.12
680	NASDAQ	QQQE	Thu, Mar 19, 2015	66.25	66.51	66.25	66.49
679	NASDAQ	QQQE	Wed, Mar 18, 2015	65.60	66.32	65.27	66.30
678	NASDAQ	QQQE	Tue, Mar 17, 2015	65.83	65.83	65.42	65.71
677	NASDAQ	QQQE	Mon, Mar 16, 2015	65.33	65.86	65.30	65.86
676	NASDAQ	QQQE	Fri, Mar 13, 2015	65.16	65.33	64.60	64.92
675	NASDAQ	QQQE	Thu, Mar 12, 2015	64.85	65.30	64.60	65.25
674	NASDAQ	QQQE	Wed, Mar 11, 2015	64.77	64.97	64.57	64.59
673	NASDAQ	QQQE	Tue, Mar 10, 2015	65.30	65.30	64.73	64.73
672	NASDAQ	QQQE	Mon, Mar 9, 2015	65.66	65.80	65.54	65.80
671	NASDAQ	QQQE	Fri, Mar 6, 2015	66.42	66.42	65.50	65.59
670	NASDAQ	QQQE	Thu, Mar 5, 2015	66.25	66.51	66.25	66.51
669	NASDAQ	QQQE	Wed, Mar 4, 2015	66.50	66.50	65.83	66.20
668	NASDAQ	QQQE	Tue, Mar 3, 2015	66.86	66.86	66.32	66.53
667	NASDAQ	QQQE	Mon, Mar 2, 2015	66.54	67.01	66.54	66.98
666	NASDAQ	QQQE	Fri, Feb 27, 2015	66.40	66.56	66.35	66.40
665	NASDAQ	QQQE	Thu, Feb 26, 2015	66.21	66.50	66.15	66.39
664	NASDAQ	QQQE	Wed, Feb 25, 2015	66.21	66.30	66.10	66.27
663	NASDAQ	QQQE	Tue, Feb 24, 2015	65.92	66.20	65.86	66.20
662	NASDAQ	QQQE	Mon, Feb 23, 2015	66.44	66.44	65.88	66.09
661	NASDAQ	QQQE	Fri, Feb 20, 2015	65.80	66.33	65.58	66.33
660	NASDAQ	QQQE	Thu, Feb 19, 2015	65.51	65.87	65.51	65.84
659	NASDAQ	QQQE	Wed, Feb 18, 2015	65.42	65.42	65.40	65.40
658	NASDAQ	QQQE	Tue, Feb 17, 2015	65.54	65.54	65.25	65.40
657	NASDAQ	QQQE	Fri, Feb 13, 2015	65.01	65.50	65.01	65.50
656	NASDAQ	QQQE	Thu, Feb 12, 2015	64.34	64.89	64.34	64.89
655	NASDAQ	QQQE	Wed, Feb 11, 2015	63.85	64.12	63.81	63.92
654	NASDAQ	QQQE	Tue, Feb 10, 2015	63.31	64.00	63.15	63.94
653	NASDAQ	QQQE	Mon, Feb 9, 2015	63.20	63.20	62.87	63.00
652	NASDAQ	QQQE	Fri, Feb 6, 2015	63.60	63.80	63.09	63.27
651	NASDAQ	QQQE	Thu, Feb 5, 2015	63.17	63.66	63.17	63.66
650	NASDAQ	QQQE	Wed, Feb 4, 2015	63.00	63.43	62.86	63.11
649	NASDAQ	QQQE	Tue, Feb 3, 2015	62.46	63.33	62.46	63.33
648	NASDAQ	QQQE	Mon, Feb 2, 2015	61.80	62.26	60.86	62.26
647	NASDAQ	QQQE	Fri, Jan 30, 2015	62.35	62.51	61.59	61.65
646	NASDAQ	QQQE	Thu, Jan 29, 2015	62.02	62.57	61.63	62.55
645	NASDAQ	QQQE	Wed, Jan 28, 2015	63.36	63.36	62.06	62.12
644	NASDAQ	QQQE	Tue, Jan 27, 2015	62.90	63.22	62.52	62.80
643	NASDAQ	QQQE	Mon, Jan 26, 2015	63.68	63.78	63.23	63.78
642	NASDAQ	QQQE	Fri, Jan 23, 2015	63.67	63.85	63.50	63.65
641	NASDAQ	QQQE	Thu, Jan 22, 2015	62.87	63.65	62.22	63.65
640	NASDAQ	QQQE	Wed, Jan 21, 2015	62.36	62.84	62.26	62.69
639	NASDAQ	QQQE	Tue, Jan 20, 2015	62.45	62.46	61.61	62.33
638	NASDAQ	QQQE	Fri, Jan 16, 2015	60.98	62.07	60.94	62.07
637	NASDAQ	QQQE	Thu, Jan 15, 2015	62.06	62.06	61.10	61.10
636	NASDAQ	QQQE	Wed, Jan 14, 2015	61.84	62.04	61.32	61.79
635	NASDAQ	QQQE	Tue, Jan 13, 2015	62.95	63.55	61.87	62.24
634	NASDAQ	QQQE	Mon, Jan 12, 2015	63.24	63.24	62.33	62.46
633	NASDAQ	QQQE	Fri, Jan 9, 2015	63.80	63.80	62.76	63.06
632	NASDAQ	QQQE	Thu, Jan 8, 2015	62.81	63.63	62.81	63.56
631	NASDAQ	QQQE	Wed, Jan 7, 2015	62.20	62.43	62.03	62.37
630	NASDAQ	QQQE	Tue, Jan 6, 2015	62.81	62.81	61.32	61.65
629	NASDAQ	QQQE	Mon, Jan 5, 2015	63.32	63.32	62.38	62.61
628	NASDAQ	QQQE	Fri, Jan 2, 2015	64.09	64.16	63.25	63.55
627	NASDAQ	QQQE	Wed, Dec 31, 2014	64.34	64.50	63.68	63.68
626	NASDAQ	QQQE	Tue, Dec 30, 2014	64.58	64.58	64.07	64.19
625	NASDAQ	QQQE	Mon, Dec 29, 2014	64.60	64.60	64.43	64.58
624	NASDAQ	QQQE	Fri, Dec 26, 2014	64.52	64.61	64.47	64.59
623	NASDAQ	QQQE	Wed, Dec 24, 2014	64.51	64.51	64.37	64.37
622	NASDAQ	QQQE	Tue, Dec 23, 2014	64.65	64.65	64.14	64.28
621	NASDAQ	QQQE	Mon, Dec 22, 2014	64.45	64.45	64.30	64.44
620	NASDAQ	QQQE	Fri, Dec 19, 2014	64.16	64.39	63.89	64.19
619	NASDAQ	QQQE	Thu, Dec 18, 2014	63.59	63.90	63.34	63.90
618	NASDAQ	QQQE	Wed, Dec 17, 2014	63.38	63.38	61.56	62.15
617	NASDAQ	QQQE	Tue, Dec 16, 2014	62.31	62.81	61.68	61.68
616	NASDAQ	QQQE	Mon, Dec 15, 2014	63.11	63.19	61.95	62.35
615	NASDAQ	QQQE	Fri, Dec 12, 2014	63.12	63.35	62.81	62.81
614	NASDAQ	QQQE	Thu, Dec 11, 2014	64.60	64.60	63.32	63.36
613	NASDAQ	QQQE	Wed, Dec 10, 2014	65.92	65.92	63.00	63.05
612	NASDAQ	QQQE	Tue, Dec 9, 2014	63.36	64.01	63.12	64.01
611	NASDAQ	QQQE	Mon, Dec 8, 2014	64.41	64.50	63.65	63.83
610	NASDAQ	QQQE	Fri, Dec 5, 2014	64.50	64.50	64.34	64.38
609	NASDAQ	QQQE	Thu, Dec 4, 2014	64.57	64.57	64.06	64.18
608	NASDAQ	QQQE	Wed, Dec 3, 2014	64.23	64.50	64.07	64.48
607	NASDAQ	QQQE	Tue, Dec 2, 2014	64.02	64.18	63.87	64.11
606	NASDAQ	QQQE	Mon, Dec 1, 2014	64.46	64.46	63.82	63.84
605	NASDAQ	QQQE	Fri, Nov 28, 2014	64.28	64.64	64.28	64.44
604	NASDAQ	QQQE	Wed, Nov 26, 2014	63.87	64.10	63.84	64.10
603	NASDAQ	QQQE	Tue, Nov 25, 2014	63.68	63.74	63.52	63.71
602	NASDAQ	QQQE	Mon, Nov 24, 2014	63.39	63.60	63.25	63.60
601	NASDAQ	QQQE	Fri, Nov 21, 2014	63.42	63.42	62.99	63.14
600	NASDAQ	QQQE	Thu, Nov 20, 2014	62.50	62.86	62.43	62.73
599	NASDAQ	QQQE	Wed, Nov 19, 2014	62.94	62.94	62.46	62.58
598	NASDAQ	QQQE	Tue, Nov 18, 2014	62.41	62.88	62.40	62.84
597	NASDAQ	QQQE	Mon, Nov 17, 2014	62.47	62.47	62.11	62.29
596	NASDAQ	QQQE	Fri, Nov 14, 2014	62.32	62.40	62.07	62.35
595	NASDAQ	QQQE	Thu, Nov 13, 2014	62.38	62.50	62.32	62.50
594	NASDAQ	QQQE	Wed, Nov 12, 2014	61.88	62.11	61.84	62.09
593	NASDAQ	QQQE	Tue, Nov 11, 2014	62.17	62.17	61.87	62.04
592	NASDAQ	QQQE	Mon, Nov 10, 2014	61.97	62.07	61.68	61.97
591	NASDAQ	QQQE	Fri, Nov 7, 2014	62.08	62.08	61.58	61.74
590	NASDAQ	QQQE	Thu, Nov 6, 2014	61.66	61.85	61.48	61.85
589	NASDAQ	QQQE	Wed, Nov 5, 2014	61.76	61.76	61.32	61.48
588	NASDAQ	QQQE	Tue, Nov 4, 2014	61.30	61.30	60.96	61.27
587	NASDAQ	QQQE	Mon, Nov 3, 2014	61.44	61.65	61.44	61.46
586	NASDAQ	QQQE	Fri, Oct 31, 2014	61.29	61.53	61.15	61.36
585	NASDAQ	QQQE	Thu, Oct 30, 2014	60.00	60.54	59.81	60.26
584	NASDAQ	QQQE	Wed, Oct 29, 2014	60.43	60.43	59.73	60.05
583	NASDAQ	QQQE	Tue, Oct 28, 2014	59.63	60.30	59.63	60.28
582	NASDAQ	QQQE	Mon, Oct 27, 2014	59.20	59.39	59.20	59.39
581	NASDAQ	QQQE	Fri, Oct 24, 2014	58.80	59.40	58.80	59.40
580	NASDAQ	QQQE	Thu, Oct 23, 2014	58.66	59.09	58.56	58.82
579	NASDAQ	QQQE	Wed, Oct 22, 2014	58.74	58.74	57.77	57.88
578	NASDAQ	QQQE	Tue, Oct 21, 2014	57.41	58.44	57.41	58.44
577	NASDAQ	QQQE	Mon, Oct 20, 2014	56.32	56.89	56.16	56.89
576	NASDAQ	QQQE	Fri, Oct 17, 2014	56.23	56.52	55.98	56.16
575	NASDAQ	QQQE	Thu, Oct 16, 2014	54.43	55.64	54.43	55.52
574	NASDAQ	QQQE	Wed, Oct 15, 2014	55.17	55.73	54.06	55.58
573	NASDAQ	QQQE	Tue, Oct 14, 2014	55.67	56.10	55.53	55.70
572	NASDAQ	QQQE	Mon, Oct 13, 2014	56.34	56.53	55.60	55.60
571	NASDAQ	QQQE	Fri, Oct 10, 2014	57.52	57.61	56.52	56.52
570	NASDAQ	QQQE	Thu, Oct 9, 2014	59.10	59.10	57.94	57.99
569	NASDAQ	QQQE	Wed, Oct 8, 2014	58.34	59.20	57.95	59.20
568	NASDAQ	QQQE	Tue, Oct 7, 2014	59.49	59.49	58.25	58.25
567	NASDAQ	QQQE	Mon, Oct 6, 2014	59.50	59.55	59.06	59.07
566	NASDAQ	QQQE	Fri, Oct 3, 2014	58.90	59.34	58.74	59.32
565	NASDAQ	QQQE	Thu, Oct 2, 2014	58.59	58.59	57.71	58.49
564	NASDAQ	QQQE	Wed, Oct 1, 2014	59.60	59.60	58.31	58.47
563	NASDAQ	QQQE	Tue, Sep 30, 2014	59.74	59.75	59.34	59.50
562	NASDAQ	QQQE	Mon, Sep 29, 2014	59.04	59.53	59.04	59.53
561	NASDAQ	QQQE	Fri, Sep 26, 2014	59.32	59.69	59.32	59.67
560	NASDAQ	QQQE	Thu, Sep 25, 2014	59.70	59.70	59.07	59.17
559	NASDAQ	QQQE	Wed, Sep 24, 2014	59.68	60.15	59.50	60.15
558	NASDAQ	QQQE	Tue, Sep 23, 2014	59.77	59.77	59.42	59.42
557	NASDAQ	QQQE	Mon, Sep 22, 2014	60.26	60.26	59.74	59.86
556	NASDAQ	QQQE	Fri, Sep 19, 2014	61.04	61.04	60.54	60.54
555	NASDAQ	QQQE	Thu, Sep 18, 2014	60.60	60.72	60.60	60.72
554	NASDAQ	QQQE	Wed, Sep 17, 2014	60.26	60.40	59.92	60.40
553	NASDAQ	QQQE	Tue, Sep 16, 2014	59.37	60.18	59.37	60.15
552	NASDAQ	QQQE	Mon, Sep 15, 2014	59.80	59.80	59.63	59.64
551	NASDAQ	QQQE	Fri, Sep 12, 2014	60.27	60.27	60.10	60.19
550	NASDAQ	QQQE	Thu, Sep 11, 2014	60.47	60.52	60.25	60.52
549	NASDAQ	QQQE	Wed, Sep 10, 2014	60.35	60.59	60.11	60.54
548	NASDAQ	QQQE	Tue, Sep 9, 2014	60.62	60.62	60.23	60.26
547	NASDAQ	QQQE	Mon, Sep 8, 2014	60.95	60.95	60.77	60.83
546	NASDAQ	QQQE	Fri, Sep 5, 2014	60.45	60.82	60.45	60.81
545	NASDAQ	QQQE	Thu, Sep 4, 2014	60.84	60.94	60.46	60.53
544	NASDAQ	QQQE	Wed, Sep 3, 2014	60.67	60.81	60.53	60.56
543	NASDAQ	QQQE	Tue, Sep 2, 2014	60.73	60.73	60.37	60.49
542	NASDAQ	QQQE	Fri, Aug 29, 2014	60.32	60.32	60.31	60.32
541	NASDAQ	QQQE	Thu, Aug 28, 2014	60.00	60.20	59.91	60.16
540	NASDAQ	QQQE	Wed, Aug 27, 2014	60.33	60.33	60.23	60.23
539	NASDAQ	QQQE	Tue, Aug 26, 2014	60.09	60.27	60.09	60.21
538	NASDAQ	QQQE	Mon, Aug 25, 2014	60.03	60.21	60.03	60.09
537	NASDAQ	QQQE	Fri, Aug 22, 2014	59.82	59.94	59.79	59.93
536	NASDAQ	QQQE	Thu, Aug 21, 2014	59.76	59.77	59.67	59.73
535	NASDAQ	QQQE	Wed, Aug 20, 2014	59.70	59.81	59.58	59.79
534	NASDAQ	QQQE	Tue, Aug 19, 2014	59.62	59.65	59.48	59.61
533	NASDAQ	QQQE	Mon, Aug 18, 2014	59.45	59.45	59.28	59.38
532	NASDAQ	QQQE	Fri, Aug 15, 2014	59.14	59.25	58.64	59.03
531	NASDAQ	QQQE	Thu, Aug 14, 2014	58.37	58.68	58.37	58.68
530	NASDAQ	QQQE	Wed, Aug 13, 2014	57.96	58.36	57.96	58.32
529	NASDAQ	QQQE	Tue, Aug 12, 2014	57.79	57.94	57.58	57.82
528	NASDAQ	QQQE	Mon, Aug 11, 2014	57.89	58.05	57.89	57.95
527	NASDAQ	QQQE	Fri, Aug 8, 2014	57.20	57.66	57.07	57.65
526	NASDAQ	QQQE	Thu, Aug 7, 2014	57.79	57.79	56.89	57.04
525	NASDAQ	QQQE	Wed, Aug 6, 2014	57.04	57.64	57.04	57.45
524	NASDAQ	QQQE	Tue, Aug 5, 2014	57.78	57.80	57.20	57.38
523	NASDAQ	QQQE	Mon, Aug 4, 2014	57.45	57.89	57.29	57.85
522	NASDAQ	QQQE	Fri, Aug 1, 2014	57.74	57.79	57.15	57.41
521	NASDAQ	QQQE	Thu, Jul 31, 2014	58.43	58.43	57.62	57.67
520	NASDAQ	QQQE	Wed, Jul 30, 2014	58.81	58.81	58.48	58.66
519	NASDAQ	QQQE	Tue, Jul 29, 2014	58.60	58.60	58.53	58.57
518	NASDAQ	QQQE	Mon, Jul 28, 2014	58.46	58.56	58.20	58.54
517	NASDAQ	QQQE	Fri, Jul 25, 2014	58.50	58.56	58.42	58.42
516	NASDAQ	QQQE	Thu, Jul 24, 2014	58.65	58.68	58.65	58.68
515	NASDAQ	QQQE	Wed, Jul 23, 2014	58.70	58.70	58.51	58.58
514	NASDAQ	QQQE	Tue, Jul 22, 2014	58.43	58.70	58.52	58.57
513	NASDAQ	QQQE	Mon, Jul 21, 2014	58.26	58.26	58.12	58.12
512	NASDAQ	QQQE	Fri, Jul 18, 2014	57.79	58.45	57.79	58.42
511	NASDAQ	QQQE	Thu, Jul 17, 2014	57.99	58.32	57.55	57.65
510	NASDAQ	QQQE	Wed, Jul 16, 2014	58.72	58.72	58.38	58.42
509	NASDAQ	QQQE	Tue, Jul 15, 2014	58.53	58.67	58.02	58.31
508	NASDAQ	QQQE	Mon, Jul 14, 2014	58.47	58.72	58.47	58.55
507	NASDAQ	QQQE	Fri, Jul 11, 2014	58.36	58.36	57.97	58.27
506	NASDAQ	QQQE	Thu, Jul 10, 2014	57.62	58.31	57.56	58.14
505	NASDAQ	QQQE	Wed, Jul 9, 2014	58.14	58.36	57.96	58.33
504	NASDAQ	QQQE	Tue, Jul 8, 2014	58.67	58.67	57.81	58.00
503	NASDAQ	QQQE	Mon, Jul 7, 2014	58.95	58.95	58.55	58.59
502	NASDAQ	QQQE	Thu, Jul 3, 2014	58.87	59.11	58.62	59.09
501	NASDAQ	QQQE	Wed, Jul 2, 2014	58.73	58.73	58.51	58.58
500	NASDAQ	QQQE	Tue, Jul 1, 2014	58.29	58.67	58.29	58.63
499	NASDAQ	QQQE	Mon, Jun 30, 2014	57.79	57.92	57.77	57.92
498	NASDAQ	QQQE	Fri, Jun 27, 2014	57.54	57.73	57.45	57.72
497	NASDAQ	QQQE	Thu, Jun 26, 2014	57.50	57.50	57.19	57.47
496	NASDAQ	QQQE	Wed, Jun 25, 2014	57.41	57.60	57.25	57.56
495	NASDAQ	QQQE	Tue, Jun 24, 2014	57.62	57.86	57.20	57.30
494	NASDAQ	QQQE	Mon, Jun 23, 2014	57.58	57.66	57.41	57.49
493	NASDAQ	QQQE	Fri, Jun 20, 2014	57.47	57.69	57.44	57.54
492	NASDAQ	QQQE	Thu, Jun 19, 2014	57.79	57.79	57.27	57.45
491	NASDAQ	QQQE	Wed, Jun 18, 2014	57.35	57.62	57.10	57.59
490	NASDAQ	QQQE	Tue, Jun 17, 2014	56.99	57.35	56.99	57.25
489	NASDAQ	QQQE	Mon, Jun 16, 2014	56.87	57.20	56.84	57.10
488	NASDAQ	QQQE	Fri, Jun 13, 2014	56.90	56.99	56.73	56.93
487	NASDAQ	QQQE	Thu, Jun 12, 2014	57.11	57.15	57.10	57.14
486	NASDAQ	QQQE	Wed, Jun 11, 2014	57.15	57.25	57.03	57.22
485	NASDAQ	QQQE	Tue, Jun 10, 2014	57.05	57.15	57.03	57.15
484	NASDAQ	QQQE	Mon, Jun 9, 2014	57.17	57.41	57.11	57.20
483	NASDAQ	QQQE	Fri, Jun 6, 2014	56.91	57.22	56.91	57.22
482	NASDAQ	QQQE	Thu, Jun 5, 2014	56.59	56.91	56.26	56.75
481	NASDAQ	QQQE	Wed, Jun 4, 2014	56.19	56.50	56.06	56.46
480	NASDAQ	QQQE	Tue, Jun 3, 2014	56.19	56.26	55.87	56.21
479	NASDAQ	QQQE	Mon, Jun 2, 2014	56.42	56.42	55.91	56.35
478	NASDAQ	QQQE	Fri, May 30, 2014	56.32	56.32	55.99	56.10
477	NASDAQ	QQQE	Thu, May 29, 2014	56.13	56.23	56.03	56.22
476	NASDAQ	QQQE	Wed, May 28, 2014	56.05	56.08	55.81	55.94
475	NASDAQ	QQQE	Tue, May 27, 2014	55.82	56.09	55.82	56.08
474	NASDAQ	QQQE	Fri, May 23, 2014	55.27	55.58	55.26	55.56
473	NASDAQ	QQQE	Thu, May 22, 2014	54.90	55.28	54.89	55.19
472	NASDAQ	QQQE	Wed, May 21, 2014	54.68	54.82	54.52	54.80
471	NASDAQ	QQQE	Tue, May 20, 2014	54.57	54.78	54.25	54.47
470	NASDAQ	QQQE	Mon, May 19, 2014	54.44	54.94	54.27	54.94
469	NASDAQ	QQQE	Fri, May 16, 2014	54.18	54.45	53.88	54.45
468	NASDAQ	QQQE	Thu, May 15, 2014	54.58	54.58	53.63	54.13
467	NASDAQ	QQQE	Wed, May 14, 2014	54.67	54.75	54.49	54.49
466	NASDAQ	QQQE	Tue, May 13, 2014	54.96	55.10	54.96	54.96
465	NASDAQ	QQQE	Mon, May 12, 2014	54.37	54.99	54.16	54.96
464	NASDAQ	QQQE	Fri, May 9, 2014	53.69	54.01	53.48	54.01
463	NASDAQ	QQQE	Thu, May 8, 2014	53.66	54.50	53.64	53.78
462	NASDAQ	QQQE	Wed, May 7, 2014	53.97	54.00	53.34	53.74
461	NASDAQ	QQQE	Tue, May 6, 2014	54.42	54.50	53.98	53.98
460	NASDAQ	QQQE	Mon, May 5, 2014	54.05	54.53	53.84	54.49
459	NASDAQ	QQQE	Fri, May 2, 2014	54.69	54.69	54.35	54.42
458	NASDAQ	QQQE	Thu, May 1, 2014	54.14	54.63	54.12	54.40
457	NASDAQ	QQQE	Wed, Apr 30, 2014	53.74	54.16	53.64	54.14
456	NASDAQ	QQQE	Tue, Apr 29, 2014	53.57	53.80	53.30	53.74
455	NASDAQ	QQQE	Mon, Apr 28, 2014	53.80	53.89	52.63	53.43
454	NASDAQ	QQQE	Fri, Apr 25, 2014	54.22	54.22	53.46	53.50
453	NASDAQ	QQQE	Thu, Apr 24, 2014	55.37	55.37	54.12	54.42
452	NASDAQ	QQQE	Wed, Apr 23, 2014	55.00	55.00	54.45	54.46
451	NASDAQ	QQQE	Tue, Apr 22, 2014	54.63	55.04	54.63	54.87
450	NASDAQ	QQQE	Mon, Apr 21, 2014	54.08	54.39	53.91	54.33
449	NASDAQ	QQQE	Thu, Apr 17, 2014	53.78	54.20	53.75	54.12
448	NASDAQ	QQQE	Wed, Apr 16, 2014	53.48	53.73	53.19	53.73
447	NASDAQ	QQQE	Tue, Apr 15, 2014	53.29	53.41	52.31	53.24
446	NASDAQ	QQQE	Mon, Apr 14, 2014	53.15	53.29	52.57	53.01
445	NASDAQ	QQQE	Fri, Apr 11, 2014	53.04	53.45	52.50	52.63
444	NASDAQ	QQQE	Thu, Apr 10, 2014	54.89	54.89	53.28	53.36
443	NASDAQ	QQQE	Wed, Apr 9, 2014	54.49	55.04	54.26	55.03
442	NASDAQ	QQQE	Tue, Apr 8, 2014	53.88	54.33	53.65	54.23
441	NASDAQ	QQQE	Mon, Apr 7, 2014	54.02	54.40	53.41	53.72
440	NASDAQ	QQQE	Fri, Apr 4, 2014	56.31	56.31	54.33	54.50
439	NASDAQ	QQQE	Thu, Apr 3, 2014	56.22	56.48	55.56	55.83
438	NASDAQ	QQQE	Wed, Apr 2, 2014	56.33	56.39	56.12	56.37
437	NASDAQ	QQQE	Tue, Apr 1, 2014	55.37	56.08	55.37	56.08
436	NASDAQ	QQQE	Mon, Mar 31, 2014	55.12	55.33	55.05	55.17
435	NASDAQ	QQQE	Fri, Mar 28, 2014	55.09	55.21	54.52	54.63
434	NASDAQ	QQQE	Thu, Mar 27, 2014	54.72	54.88	54.24	54.54
433	NASDAQ	QQQE	Wed, Mar 26, 2014	55.72	55.74	54.70	54.78
432	NASDAQ	QQQE	Tue, Mar 25, 2014	55.56	55.56	55.11	55.19
431	NASDAQ	QQQE	Mon, Mar 24, 2014	56.44	56.44	55.18	55.25
430	NASDAQ	QQQE	Fri, Mar 21, 2014	57.15	57.15	56.28	56.28
429	NASDAQ	QQQE	Thu, Mar 20, 2014	56.55	57.08	56.55	56.97
428	NASDAQ	QQQE	Wed, Mar 19, 2014	56.89	57.11	56.56	56.76
427	NASDAQ	QQQE	Tue, Mar 18, 2014	56.73	57.13	56.64	57.08
426	NASDAQ	QQQE	Mon, Mar 17, 2014	56.56	56.84	56.54	56.56
425	NASDAQ	QQQE	Fri, Mar 14, 2014	56.28	56.31	56.28	56.31
424	NASDAQ	QQQE	Thu, Mar 13, 2014	56.63	56.63	56.08	56.12
423	NASDAQ	QQQE	Wed, Mar 12, 2014	56.41	56.82	56.41	56.82
422	NASDAQ	QQQE	Tue, Mar 11, 2014	57.31	57.41	56.79	56.79
421	NASDAQ	QQQE	Mon, Mar 10, 2014	57.37	57.37	56.89	56.99
420	NASDAQ	QQQE	Fri, Mar 7, 2014	57.69	57.69	57.14	57.14
419	NASDAQ	QQQE	Thu, Mar 6, 2014	57.74	57.74	57.44	57.45
418	NASDAQ	QQQE	Wed, Mar 5, 2014	57.65	57.69	57.64	57.64
417	NASDAQ	QQQE	Tue, Mar 4, 2014	57.48	57.72	57.48	57.69
416	NASDAQ	QQQE	Mon, Mar 3, 2014	56.55	56.78	56.55	56.69
415	NASDAQ	QQQE	Fri, Feb 28, 2014	57.37	57.56	56.84	57.08
414	NASDAQ	QQQE	Thu, Feb 27, 2014	57.23	57.42	57.17	57.31
413	NASDAQ	QQQE	Wed, Feb 26, 2014	57.24	57.45	56.97	56.97
412	NASDAQ	QQQE	Tue, Feb 25, 2014	56.87	57.20	56.87	56.90
411	NASDAQ	QQQE	Mon, Feb 24, 2014	56.75	57.28	56.74	57.18
410	NASDAQ	QQQE	Fri, Feb 21, 2014	56.80	56.90	56.72	56.72
409	NASDAQ	QQQE	Thu, Feb 20, 2014	56.29	56.71	56.29	56.67
408	NASDAQ	QQQE	Tue, Feb 18, 2014	56.23	56.44	56.10	56.40
407	NASDAQ	QQQE	Fri, Feb 14, 2014	56.07	56.07	56.07	56.07
406	NASDAQ	QQQE	Thu, Feb 13, 2014	55.62	55.84	55.62	55.83
405	NASDAQ	QQQE	Wed, Feb 12, 2014	55.58	55.58	55.36	55.45
404	NASDAQ	QQQE	Tue, Feb 11, 2014	54.93	55.33	54.88	55.26
403	NASDAQ	QQQE	Mon, Feb 10, 2014	54.35	54.56	54.34	54.56
402	NASDAQ	QQQE	Fri, Feb 7, 2014	53.78	54.22	53.78	54.22
401	NASDAQ	QQQE	Thu, Feb 6, 2014	53.04	53.22	53.02	53.22
400	NASDAQ	QQQE	Wed, Feb 5, 2014	52.11	52.31	51.77	52.31
399	NASDAQ	QQQE	Tue, Feb 4, 2014	52.20	52.51	52.20	52.51
398	NASDAQ	QQQE	Mon, Feb 3, 2014	53.08	53.32	52.00	52.09
397	NASDAQ	QQQE	Fri, Jan 31, 2014	52.81	53.35	52.81	53.35
396	NASDAQ	QQQE	Thu, Jan 30, 2014	53.28	53.80	53.28	53.72
395	NASDAQ	QQQE	Wed, Jan 29, 2014	53.05	53.23	52.98	53.01
394	NASDAQ	QQQE	Tue, Jan 28, 2014	53.04	53.29	53.02	53.05
393	NASDAQ	QQQE	Mon, Jan 27, 2014	53.36	53.36	52.50	52.94
392	NASDAQ	QQQE	Fri, Jan 24, 2014	54.19	54.19	53.39	53.43
391	NASDAQ	QQQE	Thu, Jan 23, 2014	54.54	54.54	54.32	54.37
390	NASDAQ	QQQE	Wed, Jan 22, 2014	54.84	54.85	54.82	54.85
389	NASDAQ	QQQE	Tue, Jan 21, 2014	54.68	54.68	54.33	54.33
388	NASDAQ	QQQE	Fri, Jan 17, 2014	54.46	54.56	54.35	54.41
387	NASDAQ	QQQE	Thu, Jan 16, 2014	54.50	54.50	54.34	54.43
386	NASDAQ	QQQE	Wed, Jan 15, 2014	54.28	54.49	54.24	54.43
385	NASDAQ	QQQE	Tue, Jan 14, 2014	53.77	54.16	53.77	54.16
384	NASDAQ	QQQE	Mon, Jan 13, 2014	53.97	53.97	53.04	53.12
383	NASDAQ	QQQE	Thu, Jan 9, 2014	54.27	54.27	53.67	53.79
382	NASDAQ	QQQE	Wed, Jan 8, 2014	53.95	54.05	53.95	54.05
381	NASDAQ	QQQE	Tue, Jan 7, 2014	53.69	53.73	53.69	53.70
380	NASDAQ	QQQE	Mon, Jan 6, 2014	53.43	53.44	53.22	53.30
379	NASDAQ	QQQE	Fri, Jan 3, 2014	53.76	53.76	53.41	53.48
378	NASDAQ	QQQE	Thu, Jan 2, 2014	54.00	54.01	53.68	53.70
377	NASDAQ	QQQE	Tue, Dec 31, 2013	54.02	54.16	54.00	54.12
376	NASDAQ	QQQE	Mon, Dec 30, 2013	53.86	53.97	53.86	53.93
375	NASDAQ	QQQE	Fri, Dec 27, 2013	53.91	53.91	53.75	53.75
374	NASDAQ	QQQE	Thu, Dec 26, 2013	53.80	53.80	53.74	53.74
373	NASDAQ	QQQE	Tue, Dec 24, 2013	53.65	53.65	53.65	53.65
372	NASDAQ	QQQE	Mon, Dec 23, 2013	53.41	53.48	53.31	53.40
371	NASDAQ	QQQE	Fri, Dec 20, 2013	52.94	53.26	52.94	53.15
370	NASDAQ	QQQE	Thu, Dec 19, 2013	52.77	52.77	52.43	52.69
369	NASDAQ	QQQE	Wed, Dec 18, 2013	51.80	52.40	51.80	52.40
368	NASDAQ	QQQE	Tue, Dec 17, 2013	52.04	52.04	51.87	51.96
367	NASDAQ	QQQE	Mon, Dec 16, 2013	51.86	52.11	51.86	52.02
366	NASDAQ	QQQE	Fri, Dec 13, 2013	51.80	51.80	51.54	51.80
365	NASDAQ	QQQE	Thu, Dec 12, 2013	51.56	51.71	51.56	51.71
364	NASDAQ	QQQE	Wed, Dec 11, 2013	52.46	52.46	51.68	51.68
363	NASDAQ	QQQE	Tue, Dec 10, 2013	52.36	52.46	52.36	52.46
362	NASDAQ	QQQE	Mon, Dec 9, 2013	52.45	52.55	52.43	52.43
361	NASDAQ	QQQE	Fri, Dec 6, 2013	52.33	52.40	52.06	52.40
360	NASDAQ	QQQE	Thu, Dec 5, 2013	52.07	52.36	51.76	51.77
359	NASDAQ	QQQE	Wed, Dec 4, 2013	52.01	52.01	51.94	51.94
358	NASDAQ	QQQE	Tue, Dec 3, 2013	51.83	51.94	51.83	51.91
357	NASDAQ	QQQE	Mon, Dec 2, 2013	52.25	52.25	52.04	52.11
356	NASDAQ	QQQE	Fri, Nov 29, 2013	52.27	52.31	52.21	52.23
355	NASDAQ	QQQE	Wed, Nov 27, 2013	52.02	52.15	51.94	52.15
354	NASDAQ	QQQE	Tue, Nov 26, 2013	51.75	52.05	51.75	52.05
353	NASDAQ	QQQE	Mon, Nov 25, 2013	52.01	52.01	51.78	51.78
352	NASDAQ	QQQE	Fri, Nov 22, 2013	51.50	51.75	51.50	51.75
351	NASDAQ	QQQE	Thu, Nov 21, 2013	51.12	51.39	51.12	51.39
350	NASDAQ	QQQE	Wed, Nov 20, 2013	51.28	51.28	51.00	51.00
349	NASDAQ	QQQE	Tue, Nov 19, 2013	51.29	51.44	51.07	51.07
348	NASDAQ	QQQE	Mon, Nov 18, 2013	52.05	52.05	51.40	51.41
347	NASDAQ	QQQE	Fri, Nov 15, 2013	51.83	51.95	51.77	51.95
346	NASDAQ	QQQE	Thu, Nov 14, 2013	51.62	51.62	51.60	51.60
345	NASDAQ	QQQE	Wed, Nov 13, 2013	50.88	51.32	50.86	51.26
344	NASDAQ	QQQE	Mon, Nov 11, 2013	50.71	50.93	50.71	50.91
343	NASDAQ	QQQE	Fri, Nov 8, 2013	50.25	50.84	50.24	50.75
342	NASDAQ	QQQE	Thu, Nov 7, 2013	51.01	51.12	50.37	50.42
341	NASDAQ	QQQE	Wed, Nov 6, 2013	51.40	51.40	51.03	51.11
340	NASDAQ	QQQE	Tue, Nov 5, 2013	51.01	51.35	51.00	51.32
339	NASDAQ	QQQE	Mon, Nov 4, 2013	51.49	51.49	51.27	51.37
338	NASDAQ	QQQE	Fri, Nov 1, 2013	51.39	51.39	51.01	51.20
337	NASDAQ	QQQE	Thu, Oct 31, 2013	51.30	51.48	51.06	51.25
336	NASDAQ	QQQE	Wed, Oct 30, 2013	51.78	51.78	51.29	51.34
335	NASDAQ	QQQE	Tue, Oct 29, 2013	51.30	51.48	51.30	51.48
334	NASDAQ	QQQE	Mon, Oct 28, 2013	51.32	51.34	51.16	51.21
333	NASDAQ	QQQE	Fri, Oct 25, 2013	51.10	51.10	51.09	51.09
332	NASDAQ	QQQE	Thu, Oct 24, 2013	50.96	51.15	50.96	51.13
331	NASDAQ	QQQE	Wed, Oct 23, 2013	51.32	51.32	50.80	50.92
330	NASDAQ	QQQE	Tue, Oct 22, 2013	51.62	51.71	51.42	51.57
329	NASDAQ	QQQE	Mon, Oct 21, 2013	51.19	51.37	51.19	51.25
328	NASDAQ	QQQE	Fri, Oct 18, 2013	51.10	51.32	51.10	51.32
327	NASDAQ	QQQE	Thu, Oct 17, 2013	50.60	50.95	50.39	50.93
326	NASDAQ	QQQE	Wed, Oct 16, 2013	50.59	50.62	50.58	50.58
325	NASDAQ	QQQE	Tue, Oct 15, 2013	50.36	50.39	50.02	50.20
324	NASDAQ	QQQE	Mon, Oct 14, 2013	49.95	50.45	49.92	50.40
323	NASDAQ	QQQE	Fri, Oct 11, 2013	49.85	50.14	49.85	50.08
322	NASDAQ	QQQE	Thu, Oct 10, 2013	49.39	49.80	49.39	49.80
321	NASDAQ	QQQE	Wed, Oct 9, 2013	49.21	49.21	48.52	48.89
320	NASDAQ	QQQE	Tue, Oct 8, 2013	50.05	50.05	49.10	49.10
319	NASDAQ	QQQE	Mon, Oct 7, 2013	50.00	50.20	49.91	50.10
318	NASDAQ	QQQE	Fri, Oct 4, 2013	49.89	50.44	49.89	50.44
317	NASDAQ	QQQE	Thu, Oct 3, 2013	50.46	50.47	49.70	49.96
316	NASDAQ	QQQE	Wed, Oct 2, 2013	50.29	50.38	50.29	50.38
315	NASDAQ	QQQE	Tue, Oct 1, 2013	49.99	50.48	49.99	50.48
314	NASDAQ	QQQE	Mon, Sep 30, 2013	49.62	50.05	49.61	49.95
313	NASDAQ	QQQE	Fri, Sep 27, 2013	50.11	50.21	50.00	50.11
312	NASDAQ	QQQE	Thu, Sep 26, 2013	50.21	50.35	50.12	50.28
311	NASDAQ	QQQE	Wed, Sep 25, 2013	49.84	49.95	49.84	49.95
310	NASDAQ	QQQE	Tue, Sep 24, 2013	49.91	50.16	49.75	49.92
309	NASDAQ	QQQE	Mon, Sep 23, 2013	50.41	50.41	49.75	49.88
308	NASDAQ	QQQE	Fri, Sep 20, 2013	50.54	50.59	50.30	50.30
307	NASDAQ	QQQE	Thu, Sep 19, 2013	50.61	50.61	50.41	50.45
306	NASDAQ	QQQE	Wed, Sep 18, 2013	50.00	50.44	49.79	50.43
305	NASDAQ	QQQE	Tue, Sep 17, 2013	49.77	49.96	49.77	49.96
304	NASDAQ	QQQE	Mon, Sep 16, 2013	49.97	49.97	49.67	49.67
303	NASDAQ	QQQE	Fri, Sep 13, 2013	49.56	49.56	49.43	49.43
302	NASDAQ	QQQE	Thu, Sep 12, 2013	49.52	49.52	49.35	49.35
301	NASDAQ	QQQE	Wed, Sep 11, 2013	49.47	49.53	49.46	49.52
300	NASDAQ	QQQE	Tue, Sep 10, 2013	49.21	51.24	49.16	49.28
299	NASDAQ	QQQE	Fri, Sep 6, 2013	48.48	48.48	48.48	48.48
298	NASDAQ	QQQE	Thu, Sep 5, 2013	48.15	48.24	48.15	48.24
297	NASDAQ	QQQE	Wed, Sep 4, 2013	47.51	48.20	47.51	48.11
296	NASDAQ	QQQE	Tue, Sep 3, 2013	47.98	47.98	47.98	47.98
295	NASDAQ	QQQE	Fri, Aug 30, 2013	47.34	47.34	47.18	47.18
294	NASDAQ	QQQE	Thu, Aug 29, 2013	47.08	47.50	47.08	47.50
293	NASDAQ	QQQE	Wed, Aug 28, 2013	47.00	47.13	47.00	47.12
292	NASDAQ	QQQE	Tue, Aug 27, 2013	47.25	47.25	47.09	47.09
291	NASDAQ	QQQE	Mon, Aug 26, 2013	47.92	47.92	47.75	47.75
290	NASDAQ	QQQE	Fri, Aug 23, 2013	47.63	47.70	47.61	47.70
289	NASDAQ	QQQE	Thu, Aug 22, 2013	47.20	47.57	47.20	47.57
288	NASDAQ	QQQE	Wed, Aug 21, 2013	47.25	47.25	47.00	47.00
287	NASDAQ	QQQE	Tue, Aug 20, 2013	47.19	47.39	47.18	47.38
286	NASDAQ	QQQE	Mon, Aug 19, 2013	47.22	47.22	46.89	46.89
285	NASDAQ	QQQE	Fri, Aug 16, 2013	47.15	47.38	47.15	47.35
284	NASDAQ	QQQE	Thu, Aug 15, 2013	47.54	47.54	47.19	47.19
283	NASDAQ	QQQE	Wed, Aug 14, 2013	48.43	48.43	48.13	48.13
282	NASDAQ	QQQE	Tue, Aug 13, 2013	48.40	48.51	48.31	48.50
281	NASDAQ	QQQE	Mon, Aug 12, 2013	48.62	48.62	48.33	48.33
280	NASDAQ	QQQE	Fri, Aug 9, 2013	48.63	48.63	48.16	48.44
279	NASDAQ	QQQE	Thu, Aug 8, 2013	48.46	48.46	48.35	48.41
278	NASDAQ	QQQE	Wed, Aug 7, 2013	48.30	48.30	48.16	48.16
277	NASDAQ	QQQE	Tue, Aug 6, 2013	48.45	48.45	48.31	48.31
276	NASDAQ	QQQE	Mon, Aug 5, 2013	48.53	48.53	48.53	48.53
275	NASDAQ	QQQE	Fri, Aug 2, 2013	48.47	48.50	48.37	48.48
274	NASDAQ	QQQE	Thu, Aug 1, 2013	48.35	48.51	48.33	48.51
273	NASDAQ	QQQE	Wed, Jul 31, 2013	47.80	48.05	47.80	47.87
272	NASDAQ	QQQE	Tue, Jul 30, 2013	47.44	47.69	47.44	47.48
271	NASDAQ	QQQE	Mon, Jul 29, 2013	47.44	47.44	47.31	47.33
270	NASDAQ	QQQE	Fri, Jul 26, 2013	47.22	47.38	47.11	47.38
269	NASDAQ	QQQE	Thu, Jul 25, 2013	47.30	47.54	47.30	47.54
268	NASDAQ	QQQE	Wed, Jul 24, 2013	47.00	47.00	47.00	47.00
267	NASDAQ	QQQE	Tue, Jul 23, 2013	47.48	47.50	47.47	47.47
266	NASDAQ	QQQE	Mon, Jul 22, 2013	47.64	47.76	47.62	47.65
265	NASDAQ	QQQE	Fri, Jul 19, 2013	47.56	47.56	47.56	47.56
264	NASDAQ	QQQE	Thu, Jul 18, 2013	47.59	47.59	47.57	47.57
263	NASDAQ	QQQE	Wed, Jul 17, 2013	47.46	47.52	47.41	47.41
262	NASDAQ	QQQE	Tue, Jul 16, 2013	47.33	47.35	47.33	47.35
261	NASDAQ	QQQE	Mon, Jul 15, 2013	47.37	47.44	47.30	47.44
260	NASDAQ	QQQE	Fri, Jul 12, 2013	47.20	47.20	47.13	47.14
259	NASDAQ	QQQE	Thu, Jul 11, 2013	46.97	46.97	46.97	46.97
258	NASDAQ	QQQE	Wed, Jul 10, 2013	46.02	46.05	46.02	46.05
257	NASDAQ	QQQE	Tue, Jul 9, 2013	45.81	45.91	45.81	45.91
256	NASDAQ	QQQE	Mon, Jul 8, 2013	45.68	45.68	45.38	45.52
255	NASDAQ	QQQE	Fri, Jul 5, 2013	45.45	45.45	45.45	45.45
254	NASDAQ	QQQE	Tue, Jul 2, 2013	45.16	45.20	44.94	44.94
253	NASDAQ	QQQE	Mon, Jul 1, 2013	45.26	45.27	45.04	45.04
252	NASDAQ	QQQE	Thu, Jun 27, 2013	44.77	44.91	44.77	44.91
251	NASDAQ	QQQE	Wed, Jun 26, 2013	45.88	45.88	44.40	44.40
250	NASDAQ	QQQE	Tue, Jun 25, 2013	43.69	43.94	43.69	43.92
249	NASDAQ	QQQE	Mon, Jun 24, 2013	43.38	43.66	43.35	43.66
248	NASDAQ	QQQE	Fri, Jun 21, 2013	44.04	44.04	44.04	44.04
247	NASDAQ	QQQE	Thu, Jun 20, 2013	44.79	44.79	43.94	44.09
246	NASDAQ	QQQE	Wed, Jun 19, 2013	45.78	45.78	45.69	45.69
245	NASDAQ	QQQE	Tue, Jun 18, 2013	45.73	45.80	45.66	45.78
244	NASDAQ	QQQE	Mon, Jun 17, 2013	45.36	45.51	45.36	45.42
243	NASDAQ	QQQE	Thu, Jun 13, 2013	44.38	45.26	44.38	45.26
242	NASDAQ	QQQE	Wed, Jun 12, 2013	45.14	45.15	44.59	44.59
241	NASDAQ	QQQE	Tue, Jun 11, 2013	45.44	45.45	45.27	45.27
240	NASDAQ	QQQE	Mon, Jun 10, 2013	45.69	45.69	45.50	45.54
239	NASDAQ	QQQE	Fri, Jun 7, 2013	45.27	45.59	45.27	45.59
238	NASDAQ	QQQE	Thu, Jun 6, 2013	44.72	44.81	44.42	44.81
237	NASDAQ	QQQE	Wed, Jun 5, 2013	45.04	45.04	44.52	44.59
236	NASDAQ	QQQE	Tue, Jun 4, 2013	45.67	45.67	45.36	45.36
235	NASDAQ	QQQE	Mon, Jun 3, 2013	45.36	45.36	45.08	45.08
234	NASDAQ	QQQE	Fri, May 31, 2013	45.89	45.91	45.63	45.63
233	NASDAQ	QQQE	Thu, May 30, 2013	45.97	45.98	45.93	45.93
232	NASDAQ	QQQE	Wed, May 29, 2013	45.68	45.68	45.62	45.64
231	NASDAQ	QQQE	Tue, May 28, 2013	46.14	46.27	45.99	45.99
230	NASDAQ	QQQE	Fri, May 24, 2013	45.94	45.94	45.41	45.41
229	NASDAQ	QQQE	Thu, May 23, 2013	45.30	45.79	45.30	45.73
228	NASDAQ	QQQE	Wed, May 22, 2013	46.54	46.55	45.68	45.68
227	NASDAQ	QQQE	Tue, May 21, 2013	46.15	46.22	46.05	46.22
226	NASDAQ	QQQE	Mon, May 20, 2013	46.16	46.16	45.96	46.05
225	NASDAQ	QQQE	Fri, May 17, 2013	46.11	46.12	45.89	46.08
224	NASDAQ	QQQE	Thu, May 16, 2013	46.17	46.17	45.84	45.84
223	NASDAQ	QQQE	Wed, May 15, 2013	46.15	46.15	46.06	46.06
222	NASDAQ	QQQE	Tue, May 14, 2013	45.76	45.85	45.76	45.85
221	NASDAQ	QQQE	Mon, May 13, 2013	45.45	45.60	45.45	45.51
220	NASDAQ	QQQE	Fri, May 10, 2013	45.36	45.66	45.36	45.66
219	NASDAQ	QQQE	Thu, May 9, 2013	45.24	45.24	45.16	45.16
218	NASDAQ	QQQE	Wed, May 8, 2013	45.25	45.27	45.21	45.21
217	NASDAQ	QQQE	Tue, May 7, 2013	44.98	45.08	44.98	45.07
216	NASDAQ	QQQE	Mon, May 6, 2013	44.93	44.93	44.92	44.92
215	NASDAQ	QQQE	Fri, May 3, 2013	44.51	44.91	44.51	44.86
214	NASDAQ	QQQE	Thu, May 2, 2013	44.01	44.26	44.01	44.24
213	NASDAQ	QQQE	Wed, May 1, 2013	44.07	44.07	43.75	43.75
212	NASDAQ	QQQE	Tue, Apr 30, 2013	43.68	43.68	43.68	43.68
211	NASDAQ	QQQE	Mon, Apr 29, 2013	43.86	44.03	43.86	43.91
210	NASDAQ	QQQE	Fri, Apr 26, 2013	43.65	43.65	43.65	43.65
209	NASDAQ	QQQE	Wed, Apr 24, 2013	43.67	43.67	43.52	43.61
208	NASDAQ	QQQE	Tue, Apr 23, 2013	43.26	43.26	43.26	43.26
207	NASDAQ	QQQE	Mon, Apr 22, 2013	42.83	42.83	42.83	42.83
206	NASDAQ	QQQE	Fri, Apr 19, 2013	42.33	42.78	42.33	42.70
205	NASDAQ	QQQE	Thu, Apr 18, 2013	42.88	42.88	42.53	42.53
204	NASDAQ	QQQE	Wed, Apr 17, 2013	43.16	43.16	42.50	42.61
203	NASDAQ	QQQE	Tue, Apr 16, 2013	43.23	43.43	43.11	43.43
202	NASDAQ	QQQE	Mon, Apr 15, 2013	43.71	43.71	42.75	42.86
201	NASDAQ	QQQE	Fri, Apr 12, 2013	43.85	43.89	43.55	43.85
200	NASDAQ	QQQE	Thu, Apr 11, 2013	43.87	44.00	43.86	43.94
199	NASDAQ	QQQE	Wed, Apr 10, 2013	43.14	43.81	43.14	43.74
198	NASDAQ	QQQE	Tue, Apr 9, 2013	42.97	43.10	42.65	42.95
197	NASDAQ	QQQE	Mon, Apr 8, 2013	42.56	42.71	42.38	42.71
196	NASDAQ	QQQE	Fri, Apr 5, 2013	42.04	42.50	42.02	42.50
195	NASDAQ	QQQE	Thu, Apr 4, 2013	42.76	42.81	42.76	42.78
194	NASDAQ	QQQE	Wed, Apr 3, 2013	42.93	42.98	42.51	42.67
193	NASDAQ	QQQE	Tue, Apr 2, 2013	43.25	43.34	43.05	43.11
192	NASDAQ	QQQE	Mon, Apr 1, 2013	43.33	43.33	42.80	42.88
191	NASDAQ	QQQE	Thu, Mar 28, 2013	42.95	43.14	42.90	43.14
190	NASDAQ	QQQE	Wed, Mar 27, 2013	42.55	43.04	42.50	43.02
189	NASDAQ	QQQE	Tue, Mar 26, 2013	42.78	42.92	42.72	42.82
188	NASDAQ	QQQE	Mon, Mar 25, 2013	42.86	42.93	42.46	42.51
187	NASDAQ	QQQE	Thu, Mar 21, 2013	42.60	42.64	42.46	42.50
186	NASDAQ	QQQE	Wed, Mar 20, 2013	42.72	42.83	42.57	42.75
185	NASDAQ	QQQE	Tue, Mar 19, 2013	42.15	42.33	42.12	42.33
184	NASDAQ	QQQE	Mon, Mar 18, 2013	42.26	42.60	42.26	42.42
183	NASDAQ	QQQE	Fri, Mar 15, 2013	43.03	43.03	42.71	42.73
182	NASDAQ	QQQE	Thu, Mar 14, 2013	43.00	43.13	43.00	43.04
181	NASDAQ	QQQE	Wed, Mar 13, 2013	42.75	42.99	42.68	42.90
180	NASDAQ	QQQE	Tue, Mar 12, 2013	42.88	42.93	42.65	42.82
179	NASDAQ	QQQE	Mon, Mar 11, 2013	42.72	42.88	42.67	42.83
178	NASDAQ	QQQE	Fri, Mar 8, 2013	42.63	42.72	42.57	42.72
177	NASDAQ	QQQE	Wed, Mar 6, 2013	42.64	42.73	42.53	42.54
176	NASDAQ	QQQE	Tue, Mar 5, 2013	42.28	42.56	42.28	42.47
175	NASDAQ	QQQE	Mon, Mar 4, 2013	41.03	41.96	40.87	41.96
174	NASDAQ	QQQE	Fri, Mar 1, 2013	41.45	41.79	41.05	41.72
173	NASDAQ	QQQE	Thu, Feb 28, 2013	41.66	41.81	41.56	41.56
172	NASDAQ	QQQE	Wed, Feb 27, 2013	41.47	41.69	41.47	41.55
171	NASDAQ	QQQE	Tue, Feb 26, 2013	40.87	40.89	40.87	40.89
170	NASDAQ	QQQE	Mon, Feb 25, 2013	41.63	41.66	40.79	40.82
169	NASDAQ	QQQE	Fri, Feb 22, 2013	41.25	41.25	41.25	41.25
168	NASDAQ	QQQE	Thu, Feb 21, 2013	41.39	41.39	40.85	41.03
167	NASDAQ	QQQE	Wed, Feb 20, 2013	42.08	42.08	41.48	41.49
166	NASDAQ	QQQE	Tue, Feb 19, 2013	42.11	42.21	41.99	42.10
165	NASDAQ	QQQE	Fri, Feb 15, 2013	41.96	41.96	41.95	41.95
164	NASDAQ	QQQE	Thu, Feb 14, 2013	41.75	41.93	41.71	41.91
163	NASDAQ	QQQE	Wed, Feb 13, 2013	41.96	42.12	41.85	41.91
162	NASDAQ	QQQE	Tue, Feb 12, 2013	41.79	41.89	41.79	41.89
161	NASDAQ	QQQE	Mon, Feb 11, 2013	41.93	41.97	41.61	41.97
160	NASDAQ	QQQE	Fri, Feb 8, 2013	41.95	41.95	41.85	41.91
159	NASDAQ	QQQE	Thu, Feb 7, 2013	41.63	41.63	41.40	41.55
158	NASDAQ	QQQE	Wed, Feb 6, 2013	41.61	41.67	41.61	41.67
157	NASDAQ	QQQE	Fri, Feb 1, 2013	41.63	41.86	41.61	41.86
156	NASDAQ	QQQE	Thu, Jan 31, 2013	41.44	41.45	41.25	41.34
155	NASDAQ	QQQE	Wed, Jan 30, 2013	41.45	41.58	41.27	41.30
154	NASDAQ	QQQE	Tue, Jan 29, 2013	41.27	41.40	41.26	41.39
153	NASDAQ	QQQE	Mon, Jan 28, 2013	41.58	41.72	41.58	41.64
152	NASDAQ	QQQE	Fri, Jan 25, 2013	41.38	41.62	41.38	41.52
151	NASDAQ	QQQE	Thu, Jan 24, 2013	41.07	41.07	41.07	41.07
150	NASDAQ	QQQE	Wed, Jan 23, 2013	40.95	40.95	40.95	40.95
149	NASDAQ	QQQE	Tue, Jan 22, 2013	40.80	40.84	40.79	40.84
148	NASDAQ	QQQE	Fri, Jan 18, 2013	40.82	40.82	40.82	40.82
147	NASDAQ	QQQE	Thu, Jan 17, 2013	40.79	40.80	40.79	40.79
146	NASDAQ	QQQE	Mon, Jan 14, 2013	40.41	40.46	40.41	40.42
145	NASDAQ	QQQE	Fri, Jan 11, 2013	40.23	40.26	40.23	40.26
144	NASDAQ	QQQE	Mon, Jan 7, 2013	39.76	39.91	39.75	39.91
143	NASDAQ	QQQE	Fri, Jan 4, 2013	39.88	39.90	39.87	39.90
142	NASDAQ	QQQE	Thu, Jan 3, 2013	40.07	40.07	39.83	39.83
141	NASDAQ	QQQE	Wed, Jan 2, 2013	39.45	39.73	39.45	39.73
140	NASDAQ	QQQE	Mon, Dec 31, 2012	37.95	37.95	37.95	37.95
139	NASDAQ	QQQE	Fri, Dec 28, 2012	38.12	38.12	38.12	38.12
138	NASDAQ	QQQE	Thu, Dec 27, 2012	38.44	38.44	38.43	38.43
137	NASDAQ	QQQE	Fri, Dec 21, 2012	38.75	38.77	38.75	38.77
136	NASDAQ	QQQE	Thu, Dec 20, 2012	39.38	39.38	39.38	39.38
135	NASDAQ	QQQE	Wed, Dec 19, 2012	39.55	39.55	39.39	39.39
134	NASDAQ	QQQE	Mon, Dec 17, 2012	39.02	39.02	39.02	39.02
133	NASDAQ	QQQE	Tue, Dec 11, 2012	38.88	38.88	38.88	38.88
132	NASDAQ	QQQE	Mon, Dec 10, 2012	38.57	38.70	38.52	38.52
131	NASDAQ	QQQE	Fri, Dec 7, 2012	38.40	38.40	38.40	38.40
130	NASDAQ	QQQE	Wed, Dec 5, 2012	38.28	38.28	38.28	38.28
129	NASDAQ	QQQE	Wed, Nov 28, 2012	37.34	37.34	37.34	37.34
128	NASDAQ	QQQE	Tue, Nov 27, 2012	37.75	37.75	37.75	37.75
127	NASDAQ	QQQE	Mon, Nov 26, 2012	37.72	37.72	37.60	37.60
126	NASDAQ	QQQE	Tue, Nov 20, 2012	36.99	36.99	36.99	36.99
125	NASDAQ	QQQE	Mon, Nov 19, 2012	36.91	36.91	36.91	36.91
124	NASDAQ	QQQE	Fri, Nov 16, 2012	36.37	36.37	36.37	36.37
123	NASDAQ	QQQE	Tue, Nov 13, 2012	36.90	36.90	36.90	36.90
122	NASDAQ	QQQE	Fri, Nov 9, 2012	36.96	36.97	36.96	36.97
121	NASDAQ	QQQE	Mon, Nov 5, 2012	37.55	37.88	37.55	37.85
120	NASDAQ	QQQE	Thu, Nov 1, 2012	37.39	37.39	37.39	37.39
119	NASDAQ	QQQE	Fri, Oct 26, 2012	37.24	37.24	37.24	37.24
118	NASDAQ	QQQE	Tue, Oct 23, 2012	36.97	36.97	36.97	36.97
117	NASDAQ	QQQE	Fri, Oct 19, 2012	37.91	37.91	37.81	37.81
116	NASDAQ	QQQE	Thu, Oct 18, 2012	38.13	38.13	38.13	38.13
115	NASDAQ	QQQE	Wed, Oct 17, 2012	38.39	38.41	38.39	38.41
114	NASDAQ	QQQE	Tue, Oct 16, 2012	39.29	39.29	38.01	38.33
113	NASDAQ	QQQE	Mon, Oct 15, 2012	37.81	37.89	37.81	37.89
112	NASDAQ	QQQE	Thu, Oct 11, 2012	37.80	37.82	37.79	37.79
111	NASDAQ	QQQE	Wed, Oct 10, 2012	37.99	37.99	37.99	37.99
110	NASDAQ	QQQE	Fri, Oct 5, 2012	39.12	39.12	38.94	38.94
109	NASDAQ	QQQE	Mon, Oct 1, 2012	38.56	38.56	38.56	38.56
108	NASDAQ	QQQE	Tue, Sep 25, 2012	38.82	38.82	38.82	38.82
107	NASDAQ	QQQE	Mon, Sep 24, 2012	38.88	38.88	38.88	38.88
106	NASDAQ	QQQE	Fri, Sep 21, 2012	39.26	39.26	39.26	39.26
105	NASDAQ	QQQE	Wed, Sep 19, 2012	39.26	39.26	39.26	39.26
104	NASDAQ	QQQE	Mon, Sep 17, 2012	39.37	39.37	39.37	39.37
103	NASDAQ	QQQE	Fri, Sep 14, 2012	39.37	39.69	39.37	39.62
102	NASDAQ	QQQE	Wed, Sep 12, 2012	38.79	38.82	38.79	38.82
101	NASDAQ	QQQE	Tue, Sep 11, 2012	38.75	38.77	38.75	38.75
100	NASDAQ	QQQE	Fri, Sep 7, 2012	39.00	39.07	39.00	39.03
99	NASDAQ	QQQE	Thu, Sep 6, 2012	38.80	38.81	38.80	38.81
98	NASDAQ	QQQE	Fri, Aug 31, 2012	38.15	38.19	38.15	38.15
97	NASDAQ	QQQE	Thu, Aug 30, 2012	36.21	38.14	36.21	38.02
96	NASDAQ	QQQE	Wed, Aug 29, 2012	38.29	38.39	38.29	38.39
95	NASDAQ	QQQE	Fri, Aug 24, 2012	38.46	38.48	38.30	38.46
94	NASDAQ	QQQE	Tue, Aug 21, 2012	38.86	38.86	38.53	38.54
93	NASDAQ	QQQE	Mon, Aug 20, 2012	38.71	38.71	38.71	38.71
92	NASDAQ	QQQE	Thu, Aug 16, 2012	38.85	38.85	38.85	38.85
91	NASDAQ	QQQE	Tue, Aug 14, 2012	38.29	38.29	38.29	38.29
90	NASDAQ	QQQE	Mon, Aug 13, 2012	38.17	38.23	38.17	38.19
89	NASDAQ	QQQE	Fri, Aug 10, 2012	38.24	38.35	38.17	38.35
88	NASDAQ	QQQE	Thu, Aug 9, 2012	38.27	38.27	38.21	38.21
87	NASDAQ	QQQE	Tue, Aug 7, 2012	38.20	38.20	38.20	38.20
86	NASDAQ	QQQE	Mon, Aug 6, 2012	37.67	37.67	37.67	37.67
85	NASDAQ	QQQE	Thu, Aug 2, 2012	36.50	36.50	36.50	36.50
84	NASDAQ	QQQE	Wed, Aug 1, 2012	36.75	36.75	36.75	36.75
83	NASDAQ	QQQE	Tue, Jul 31, 2012	36.84	36.84	36.82	36.82
82	NASDAQ	QQQE	Mon, Jul 30, 2012	36.94	36.94	36.94	36.94
81	NASDAQ	QQQE	Fri, Jul 27, 2012	36.63	37.31	36.63	37.31
80	NASDAQ	QQQE	Thu, Jul 26, 2012	36.27	36.27	36.27	36.27
79	NASDAQ	QQQE	Wed, Jul 25, 2012	35.68	35.88	35.49	35.63
78	NASDAQ	QQQE	Tue, Jul 24, 2012	35.52	35.52	35.43	35.50
77	NASDAQ	QQQE	Mon, Jul 23, 2012	35.50	35.98	35.38	35.86
76	NASDAQ	QQQE	Thu, Jul 19, 2012	36.93	37.06	36.93	37.06
75	NASDAQ	QQQE	Tue, Jul 17, 2012	35.94	35.94	35.94	35.94
74	NASDAQ	QQQE	Mon, Jul 16, 2012	36.05	36.08	35.77	35.78
73	NASDAQ	QQQE	Fri, Jul 13, 2012	36.01	36.11	36.01	36.11
72	NASDAQ	QQQE	Thu, Jul 12, 2012	35.79	35.79	35.79	35.79
71	NASDAQ	QQQE	Wed, Jul 11, 2012	36.20	36.20	36.01	36.07
70	NASDAQ	QQQE	Tue, Jul 10, 2012	36.89	36.89	36.20	36.20
69	NASDAQ	QQQE	Mon, Jul 9, 2012	36.87	36.87	36.55	36.62
68	NASDAQ	QQQE	Fri, Jul 6, 2012	37.27	37.27	36.85	36.85
67	NASDAQ	QQQE	Thu, Jul 5, 2012	37.49	37.66	37.49	37.62
66	NASDAQ	QQQE	Tue, Jul 3, 2012	37.43	37.56	37.43	37.55
65	NASDAQ	QQQE	Mon, Jul 2, 2012	37.06	37.06	37.06	37.06
64	NASDAQ	QQQE	Fri, Jun 29, 2012	36.52	37.21	36.52	37.21
63	NASDAQ	QQQE	Thu, Jun 28, 2012	36.17	36.17	35.66	36.00
62	NASDAQ	QQQE	Wed, Jun 27, 2012	36.53	36.54	36.51	36.54
61	NASDAQ	QQQE	Tue, Jun 26, 2012	36.25	36.36	35.95	36.32
60	NASDAQ	QQQE	Mon, Jun 25, 2012	35.93	36.03	35.89	35.96
59	NASDAQ	QQQE	Thu, Jun 21, 2012	36.82	36.85	36.23	36.23
58	NASDAQ	QQQE	Wed, Jun 20, 2012	37.57	37.57	37.57	37.57
57	NASDAQ	QQQE	Tue, Jun 19, 2012	37.28	37.62	37.28	37.52
56	NASDAQ	QQQE	Thu, Jun 14, 2012	36.27	36.33	36.00	36.30
55	NASDAQ	QQQE	Mon, Jun 11, 2012	36.62	36.62	36.01	36.01
54	NASDAQ	QQQE	Fri, Jun 8, 2012	36.14	36.52	36.01	36.52
53	NASDAQ	QQQE	Thu, Jun 7, 2012	36.47	36.60	36.15	36.20
52	NASDAQ	QQQE	Wed, Jun 6, 2012	35.80	36.43	35.80	36.38
51	NASDAQ	QQQE	Tue, Jun 5, 2012	35.11	35.44	35.07	35.18
50	NASDAQ	QQQE	Mon, Jun 4, 2012	35.10	35.16	34.97	35.16
49	NASDAQ	QQQE	Fri, Jun 1, 2012	35.41	35.43	34.99	35.00
48	NASDAQ	QQQE	Wed, May 30, 2012	36.23	36.32	36.14	36.24
47	NASDAQ	QQQE	Tue, May 29, 2012	36.55	36.80	36.52	36.80
46	NASDAQ	QQQE	Fri, May 25, 2012	36.46	36.56	36.40	36.44
45	NASDAQ	QQQE	Thu, May 24, 2012	36.64	36.64	36.11	36.11
44	NASDAQ	QQQE	Wed, May 23, 2012	36.19	36.64	35.93	36.60
43	NASDAQ	QQQE	Tue, May 22, 2012	36.67	36.67	36.46	36.46
42	NASDAQ	QQQE	Mon, May 21, 2012	35.75	36.48	35.73	36.48
41	NASDAQ	QQQE	Fri, May 18, 2012	36.10	36.10	35.56	35.62
40	NASDAQ	QQQE	Thu, May 17, 2012	36.52	36.91	35.74	36.20
39	NASDAQ	QQQE	Wed, May 16, 2012	37.37	37.38	36.88	36.88
38	NASDAQ	QQQE	Tue, May 15, 2012	37.30	37.59	37.30	37.35
37	NASDAQ	QQQE	Mon, May 14, 2012	37.25	37.53	37.25	37.36
36	NASDAQ	QQQE	Fri, May 11, 2012	37.80	37.80	37.65	37.66
35	NASDAQ	QQQE	Thu, May 10, 2012	37.83	37.83	37.38	37.42
34	NASDAQ	QQQE	Wed, May 9, 2012	37.34	37.64	37.03	37.52
33	NASDAQ	QQQE	Tue, May 8, 2012	37.70	37.77	37.09	37.77
32	NASDAQ	QQQE	Mon, May 7, 2012	38.05	38.11	37.96	38.00
31	NASDAQ	QQQE	Fri, May 4, 2012	38.59	38.59	37.89	38.01
30	NASDAQ	QQQE	Thu, May 3, 2012	39.34	39.34	38.91	38.91
29	NASDAQ	QQQE	Wed, May 2, 2012	39.34	39.57	39.18	39.57
28	NASDAQ	QQQE	Tue, May 1, 2012	39.26	39.72	39.26	39.53
27	NASDAQ	QQQE	Mon, Apr 30, 2012	39.34	39.37	39.34	39.37
26	NASDAQ	QQQE	Fri, Apr 27, 2012	39.16	39.16	39.16	39.16
25	NASDAQ	QQQE	Thu, Apr 26, 2012	38.72	39.09	38.72	39.09
24	NASDAQ	QQQE	Wed, Apr 25, 2012	38.36	38.45	38.36	38.45
23	NASDAQ	QQQE	Tue, Apr 24, 2012	38.26	38.26	38.21	38.21
22	NASDAQ	QQQE	Mon, Apr 23, 2012	38.30	38.30	37.95	38.09
21	NASDAQ	QQQE	Fri, Apr 20, 2012	38.85	38.94	38.70	38.70
20	NASDAQ	QQQE	Thu, Apr 19, 2012	39.17	39.35	38.71	38.80
19	NASDAQ	QQQE	Wed, Apr 18, 2012	39.12	39.23	38.99	39.23
18	NASDAQ	QQQE	Tue, Apr 17, 2012	38.85	39.27	38.85	39.19
17	NASDAQ	QQQE	Mon, Apr 16, 2012	38.56	38.58	38.44	38.57
16	NASDAQ	QQQE	Fri, Apr 13, 2012	38.97	38.97	38.84	38.84
15	NASDAQ	QQQE	Thu, Apr 12, 2012	38.96	39.25	38.96	39.25
14	NASDAQ	QQQE	Wed, Apr 11, 2012	38.75	38.90	38.64	38.72
13	NASDAQ	QQQE	Tue, Apr 10, 2012	39.10	39.10	38.34	38.38
12	NASDAQ	QQQE	Mon, Apr 9, 2012	39.13	39.19	39.04	39.11
11	NASDAQ	QQQE	Thu, Apr 5, 2012	39.36	39.55	39.29	39.55
10	NASDAQ	QQQE	Wed, Apr 4, 2012	39.76	39.76	39.33	39.46
9	NASDAQ	QQQE	Tue, Apr 3, 2012	40.26	40.30	39.86	39.89
8	NASDAQ	QQQE	Mon, Apr 2, 2012	39.89	40.34	39.89	40.25
7	NASDAQ	QQQE	Fri, Mar 30, 2012	40.20	40.20	39.90	40.07
6	NASDAQ	QQQE	Thu, Mar 29, 2012	39.86	39.99	39.62	39.99
5	NASDAQ	QQQE	Wed, Mar 28, 2012	40.05	40.05	39.80	39.97
4	NASDAQ	QQQE	Tue, Mar 27, 2012	40.52	40.52	40.38	40.38
3	NASDAQ	QQQE	Mon, Mar 26, 2012	40.14	40.46	40.14	40.44
2	NASDAQ	QQQE	Fri, Mar 23, 2012	39.57	39.84	39.57	39.84
1	NASDAQ	QQQE	Thu, Mar 22, 2012	39.88	39.91	39.88	39.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion NASDAQ-100 Equal Weighted Index Shares NASDAQ:QQQE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024