Nuveen NASDAQ 100 Dynamic Overwrite Fund NASDAQ:QQQX Historical Prices

Below are the 4308 trading days of historical prices for QQQX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4308	NASDAQ	QQQX	Thu, Mar 7, 2024	23.91	24.03	23.91	24.00
4307	NASDAQ	QQQX	Wed, Mar 6, 2024	24.04	24.08	23.81	23.89
4306	NASDAQ	QQQX	Tue, Mar 5, 2024	24.11	24.11	23.68	23.79
4305	NASDAQ	QQQX	Mon, Mar 4, 2024	24.05	24.23	24.05	24.16
4304	NASDAQ	QQQX	Fri, Mar 1, 2024	23.99	24.25	23.94	24.21
4303	NASDAQ	QQQX	Thu, Feb 29, 2024	23.91	23.99	23.88	23.94
4302	NASDAQ	QQQX	Wed, Feb 28, 2024	23.90	23.90	23.75	23.81
4301	NASDAQ	QQQX	Tue, Feb 27, 2024	23.79	23.87	23.72	23.81
4300	NASDAQ	QQQX	Mon, Feb 26, 2024	23.85	23.94	23.75	23.75
4299	NASDAQ	QQQX	Fri, Feb 23, 2024	23.99	24.02	23.85	23.88
4298	NASDAQ	QQQX	Thu, Feb 22, 2024	23.76	24.00	23.73	23.88
4297	NASDAQ	QQQX	Wed, Feb 21, 2024	23.38	23.53	23.33	23.45
4296	NASDAQ	QQQX	Tue, Feb 20, 2024	23.64	23.70	23.34	23.45
4295	NASDAQ	QQQX	Fri, Feb 16, 2024	23.95	23.95	23.66	23.74
4294	NASDAQ	QQQX	Thu, Feb 15, 2024	23.95	23.95	23.69	23.89
4293	NASDAQ	QQQX	Wed, Feb 14, 2024	23.65	23.73	23.56	23.73
4292	NASDAQ	QQQX	Tue, Feb 13, 2024	23.61	23.74	23.47	23.51
4291	NASDAQ	QQQX	Mon, Feb 12, 2024	23.79	23.96	23.79	23.82
4290	NASDAQ	QQQX	Fri, Feb 9, 2024	23.65	23.81	23.63	23.76
4289	NASDAQ	QQQX	Thu, Feb 8, 2024	23.59	23.65	23.53	23.61
4288	NASDAQ	QQQX	Wed, Feb 7, 2024	23.44	23.62	23.36	23.48
4287	NASDAQ	QQQX	Tue, Feb 6, 2024	23.39	23.39	23.22	23.35
4286	NASDAQ	QQQX	Mon, Feb 5, 2024	23.20	23.28	23.15	23.21
4285	NASDAQ	QQQX	Fri, Feb 2, 2024	23.15	23.41	23.12	23.20
4284	NASDAQ	QQQX	Thu, Feb 1, 2024	22.91	23.11	22.90	23.09
4283	NASDAQ	QQQX	Wed, Jan 31, 2024	23.01	23.08	22.82	22.85
4282	NASDAQ	QQQX	Tue, Jan 30, 2024	23.40	23.48	23.10	23.15
4281	NASDAQ	QQQX	Mon, Jan 29, 2024	23.38	23.43	23.36	23.41
4280	NASDAQ	QQQX	Fri, Jan 26, 2024	23.29	23.41	23.29	23.32
4279	NASDAQ	QQQX	Thu, Jan 25, 2024	23.50	23.53	23.35	23.37
4278	NASDAQ	QQQX	Wed, Jan 24, 2024	23.38	23.55	23.25	23.27
4277	NASDAQ	QQQX	Tue, Jan 23, 2024	23.12	23.31	23.11	23.23
4276	NASDAQ	QQQX	Mon, Jan 22, 2024	23.34	23.38	23.15	23.20
4275	NASDAQ	QQQX	Fri, Jan 19, 2024	23.28	23.31	23.15	23.20
4274	NASDAQ	QQQX	Thu, Jan 18, 2024	23.09	23.33	23.04	23.06
4273	NASDAQ	QQQX	Wed, Jan 17, 2024	23.03	23.10	22.92	22.96
4272	NASDAQ	QQQX	Tue, Jan 16, 2024	23.10	23.23	23.02	23.04
4271	NASDAQ	QQQX	Fri, Jan 12, 2024	23.20	23.26	23.09	23.17
4270	NASDAQ	QQQX	Thu, Jan 11, 2024	23.26	23.32	23.09	23.20
4269	NASDAQ	QQQX	Wed, Jan 10, 2024	23.11	23.33	22.90	23.26
4268	NASDAQ	QQQX	Tue, Jan 9, 2024	23.05	23.15	22.87	23.07
4267	NASDAQ	QQQX	Mon, Jan 8, 2024	22.62	23.09	22.57	23.09
4266	NASDAQ	QQQX	Fri, Jan 5, 2024	22.42	22.70	22.42	22.45
4265	NASDAQ	QQQX	Thu, Jan 4, 2024	22.52	22.56	22.40	22.48
4264	NASDAQ	QQQX	Wed, Jan 3, 2024	22.59	22.80	22.48	22.48
4263	NASDAQ	QQQX	Tue, Jan 2, 2024	23.00	23.05	22.70	22.82
4262	NASDAQ	QQQX	Fri, Dec 29, 2023	23.14	23.28	22.97	23.15
4261	NASDAQ	QQQX	Thu, Dec 28, 2023	22.86	23.14	22.85	23.10
4260	NASDAQ	QQQX	Wed, Dec 27, 2023	22.79	23.13	22.79	22.96
4259	NASDAQ	QQQX	Tue, Dec 26, 2023	22.75	22.93	22.74	22.84
4258	NASDAQ	QQQX	Fri, Dec 22, 2023	22.74	22.99	22.74	22.74
4257	NASDAQ	QQQX	Thu, Dec 21, 2023	22.73	22.87	22.56	22.68
4256	NASDAQ	QQQX	Wed, Dec 20, 2023	22.97	23.11	22.72	22.72
4255	NASDAQ	QQQX	Tue, Dec 19, 2023	23.18	23.21	22.96	23.07
4254	NASDAQ	QQQX	Mon, Dec 18, 2023	23.00	23.23	22.96	23.10
4253	NASDAQ	QQQX	Fri, Dec 15, 2023	23.17	23.29	23.06	23.09
4252	NASDAQ	QQQX	Thu, Dec 14, 2023	23.18	23.30	23.07	23.21
4251	NASDAQ	QQQX	Wed, Dec 13, 2023	23.16	23.56	23.08	23.53
4250	NASDAQ	QQQX	Tue, Dec 12, 2023	23.04	23.26	23.00	23.18
4249	NASDAQ	QQQX	Mon, Dec 11, 2023	22.99	23.29	22.99	23.11
4248	NASDAQ	QQQX	Fri, Dec 8, 2023	23.15	23.25	23.05	23.15
4247	NASDAQ	QQQX	Thu, Dec 7, 2023	22.99	23.25	22.92	23.16
4246	NASDAQ	QQQX	Wed, Dec 6, 2023	22.83	22.99	22.83	22.84
4245	NASDAQ	QQQX	Tue, Dec 5, 2023	22.71	22.99	22.71	22.87
4244	NASDAQ	QQQX	Mon, Dec 4, 2023	22.93	22.95	22.68	22.87
4243	NASDAQ	QQQX	Fri, Dec 1, 2023	22.63	23.08	22.63	22.99
4242	NASDAQ	QQQX	Thu, Nov 30, 2023	23.04	23.27	22.64	22.76
4241	NASDAQ	QQQX	Wed, Nov 29, 2023	23.30	23.35	23.06	23.07
4240	NASDAQ	QQQX	Tue, Nov 28, 2023	23.04	23.28	23.04	23.19
4239	NASDAQ	QQQX	Mon, Nov 27, 2023	23.10	23.28	23.08	23.15
4238	NASDAQ	QQQX	Fri, Nov 24, 2023	22.95	23.12	22.82	23.10
4237	NASDAQ	QQQX	Wed, Nov 22, 2023	23.01	23.20	22.89	22.89
4236	NASDAQ	QQQX	Tue, Nov 21, 2023	23.20	23.31	22.96	23.01
4235	NASDAQ	QQQX	Mon, Nov 20, 2023	23.00	23.36	22.94	23.20
4234	NASDAQ	QQQX	Fri, Nov 17, 2023	22.85	22.98	22.80	22.92
4233	NASDAQ	QQQX	Thu, Nov 16, 2023	22.84	22.97	22.75	22.84
4232	NASDAQ	QQQX	Wed, Nov 15, 2023	22.56	22.76	22.47	22.62
4231	NASDAQ	QQQX	Tue, Nov 14, 2023	22.29	22.52	22.29	22.46
4230	NASDAQ	QQQX	Mon, Nov 13, 2023	22.14	22.22	22.03	22.12
4229	NASDAQ	QQQX	Fri, Nov 10, 2023	21.76	22.12	21.76	22.12
4228	NASDAQ	QQQX	Thu, Nov 9, 2023	22.21	22.21	21.63	21.71
4227	NASDAQ	QQQX	Wed, Nov 8, 2023	22.22	22.25	22.14	22.15
4226	NASDAQ	QQQX	Tue, Nov 7, 2023	22.01	22.27	21.97	22.17
4225	NASDAQ	QQQX	Mon, Nov 6, 2023	22.16	22.16	21.95	21.97
4224	NASDAQ	QQQX	Fri, Nov 3, 2023	21.78	22.19	21.78	22.07
4223	NASDAQ	QQQX	Thu, Nov 2, 2023	21.51	21.86	21.40	21.84
4222	NASDAQ	QQQX	Wed, Nov 1, 2023	20.91	21.28	20.85	21.26
4221	NASDAQ	QQQX	Tue, Oct 31, 2023	20.71	20.89	20.58	20.80
4220	NASDAQ	QQQX	Mon, Oct 30, 2023	20.69	20.74	20.44	20.71
4219	NASDAQ	QQQX	Fri, Oct 27, 2023	20.44	20.66	20.35	20.38
4218	NASDAQ	QQQX	Thu, Oct 26, 2023	20.62	20.79	20.28	20.33
4217	NASDAQ	QQQX	Wed, Oct 25, 2023	20.87	20.87	20.55	20.58
4216	NASDAQ	QQQX	Tue, Oct 24, 2023	20.93	21.05	20.67	20.87
4215	NASDAQ	QQQX	Mon, Oct 23, 2023	20.80	21.00	20.71	20.86
4214	NASDAQ	QQQX	Fri, Oct 20, 2023	21.21	21.30	20.86	20.87
4213	NASDAQ	QQQX	Thu, Oct 19, 2023	21.72	21.79	21.09	21.19
4212	NASDAQ	QQQX	Wed, Oct 18, 2023	22.01	22.13	21.66	21.75
4211	NASDAQ	QQQX	Tue, Oct 17, 2023	22.17	22.23	22.04	22.14
4210	NASDAQ	QQQX	Mon, Oct 16, 2023	22.23	22.38	22.15	22.29
4209	NASDAQ	QQQX	Fri, Oct 13, 2023	22.37	22.55	22.18	22.18
4208	NASDAQ	QQQX	Thu, Oct 12, 2023	22.42	22.64	22.39	22.42
4207	NASDAQ	QQQX	Wed, Oct 11, 2023	22.42	22.59	22.42	22.48
4206	NASDAQ	QQQX	Tue, Oct 10, 2023	22.47	22.59	22.27	22.45
4205	NASDAQ	QQQX	Mon, Oct 9, 2023	22.18	22.36	22.03	22.32
4204	NASDAQ	QQQX	Fri, Oct 6, 2023	21.93	22.35	21.83	22.23
4203	NASDAQ	QQQX	Thu, Oct 5, 2023	22.19	22.34	21.93	21.93
4202	NASDAQ	QQQX	Wed, Oct 4, 2023	22.16	22.40	22.14	22.26
4201	NASDAQ	QQQX	Tue, Oct 3, 2023	22.50	22.58	22.18	22.28
4200	NASDAQ	QQQX	Mon, Oct 2, 2023	22.56	22.79	22.45	22.60
4199	NASDAQ	QQQX	Fri, Sep 29, 2023	22.50	22.56	22.26	22.47
4198	NASDAQ	QQQX	Thu, Sep 28, 2023	21.82	22.19	21.66	22.08
4197	NASDAQ	QQQX	Wed, Sep 27, 2023	21.76	21.94	21.56	21.81
4196	NASDAQ	QQQX	Tue, Sep 26, 2023	21.68	21.92	21.55	21.92
4195	NASDAQ	QQQX	Mon, Sep 25, 2023	21.61	21.81	21.41	21.72
4194	NASDAQ	QQQX	Fri, Sep 22, 2023	21.80	21.98	21.71	21.73
4193	NASDAQ	QQQX	Thu, Sep 21, 2023	22.09	22.09	21.77	21.78
4192	NASDAQ	QQQX	Wed, Sep 20, 2023	22.29	22.40	22.11	22.14
4191	NASDAQ	QQQX	Tue, Sep 19, 2023	22.28	22.37	22.13	22.29
4190	NASDAQ	QQQX	Mon, Sep 18, 2023	22.12	22.35	22.10	22.28
4189	NASDAQ	QQQX	Fri, Sep 15, 2023	22.49	22.49	22.27	22.31
4188	NASDAQ	QQQX	Thu, Sep 14, 2023	22.67	22.67	22.43	22.55
4187	NASDAQ	QQQX	Wed, Sep 13, 2023	23.01	23.09	22.88	22.94
4186	NASDAQ	QQQX	Tue, Sep 12, 2023	23.12	23.19	22.88	22.89
4185	NASDAQ	QQQX	Mon, Sep 11, 2023	23.25	23.25	23.25	23.25
4184	NASDAQ	QQQX	Fri, Sep 8, 2023	23.11	23.29	23.07	23.08
4183	NASDAQ	QQQX	Thu, Sep 7, 2023	23.04	23.15	23.00	23.12
4182	NASDAQ	QQQX	Wed, Sep 6, 2023	23.31	23.44	23.17	23.18
4181	NASDAQ	QQQX	Tue, Sep 5, 2023	23.33	23.50	23.29	23.40
4180	NASDAQ	QQQX	Fri, Sep 1, 2023	23.55	23.62	23.35	23.42
4179	NASDAQ	QQQX	Thu, Aug 31, 2023	23.53	23.56	23.44	23.50
4178	NASDAQ	QQQX	Wed, Aug 30, 2023	23.41	23.54	23.38	23.46
4177	NASDAQ	QQQX	Tue, Aug 29, 2023	23.14	23.45	22.93	23.39
4176	NASDAQ	QQQX	Mon, Aug 28, 2023	23.23	23.25	23.01	23.10
4175	NASDAQ	QQQX	Fri, Aug 25, 2023	22.83	23.10	22.77	23.05
4174	NASDAQ	QQQX	Thu, Aug 24, 2023	23.41	23.41	22.82	22.83
4173	NASDAQ	QQQX	Wed, Aug 23, 2023	23.07	23.35	23.07	23.21
4172	NASDAQ	QQQX	Tue, Aug 22, 2023	23.45	23.45	22.96	23.06
4171	NASDAQ	QQQX	Mon, Aug 21, 2023	23.05	23.29	23.00	23.26
4170	NASDAQ	QQQX	Fri, Aug 18, 2023	22.79	23.07	22.77	22.98
4169	NASDAQ	QQQX	Thu, Aug 17, 2023	23.47	23.51	22.96	23.02
4168	NASDAQ	QQQX	Wed, Aug 16, 2023	23.60	23.69	23.45	23.46
4167	NASDAQ	QQQX	Tue, Aug 15, 2023	23.78	23.87	23.60	23.66
4166	NASDAQ	QQQX	Mon, Aug 14, 2023	23.60	23.84	23.60	23.77
4165	NASDAQ	QQQX	Fri, Aug 11, 2023	23.72	23.96	23.60	23.62
4164	NASDAQ	QQQX	Thu, Aug 10, 2023	23.77	24.07	23.71	23.78
4163	NASDAQ	QQQX	Wed, Aug 9, 2023	23.96	24.03	23.69	23.74
4162	NASDAQ	QQQX	Tue, Aug 8, 2023	24.00	24.00	23.67	23.91
4161	NASDAQ	QQQX	Mon, Aug 7, 2023	23.99	24.07	23.79	24.02
4160	NASDAQ	QQQX	Fri, Aug 4, 2023	24.08	24.43	23.81	23.83
4159	NASDAQ	QQQX	Thu, Aug 3, 2023	24.14	24.26	24.06	24.10
4158	NASDAQ	QQQX	Wed, Aug 2, 2023	24.51	24.55	24.19	24.25
4157	NASDAQ	QQQX	Tue, Aug 1, 2023	24.65	24.75	24.61	24.61
4156	NASDAQ	QQQX	Mon, Jul 31, 2023	24.68	24.88	24.65	24.74
4155	NASDAQ	QQQX	Fri, Jul 28, 2023	24.72	24.89	24.68	24.79
4154	NASDAQ	QQQX	Thu, Jul 27, 2023	24.78	24.92	24.46	24.51
4153	NASDAQ	QQQX	Wed, Jul 26, 2023	24.61	24.70	24.44	24.54
4152	NASDAQ	QQQX	Tue, Jul 25, 2023	24.57	24.77	24.55	24.66
4151	NASDAQ	QQQX	Mon, Jul 24, 2023	24.62	24.71	24.45	24.56
4150	NASDAQ	QQQX	Fri, Jul 21, 2023	24.72	24.74	24.51	24.60
4149	NASDAQ	QQQX	Thu, Jul 20, 2023	24.97	25.12	24.53	24.59
4148	NASDAQ	QQQX	Wed, Jul 19, 2023	25.24	25.29	25.02	25.12
4147	NASDAQ	QQQX	Tue, Jul 18, 2023	25.00	25.25	24.98	25.19
4146	NASDAQ	QQQX	Mon, Jul 17, 2023	25.00	25.10	24.95	25.10
4145	NASDAQ	QQQX	Fri, Jul 14, 2023	25.08	25.20	24.93	24.94
4144	NASDAQ	QQQX	Thu, Jul 13, 2023	25.00	25.14	24.98	25.06
4143	NASDAQ	QQQX	Wed, Jul 12, 2023	24.82	24.99	24.77	24.88
4142	NASDAQ	QQQX	Tue, Jul 11, 2023	24.84	24.85	24.54	24.64
4141	NASDAQ	QQQX	Mon, Jul 10, 2023	24.74	24.79	24.52	24.72
4140	NASDAQ	QQQX	Fri, Jul 7, 2023	24.74	24.88	24.57	24.65
4139	NASDAQ	QQQX	Thu, Jul 6, 2023	24.76	24.81	24.57	24.74
4138	NASDAQ	QQQX	Wed, Jul 5, 2023	24.92	25.15	24.83	24.89
4137	NASDAQ	QQQX	Mon, Jul 3, 2023	25.12	25.20	24.92	25.08
4136	NASDAQ	QQQX	Fri, Jun 30, 2023	24.75	24.94	24.75	24.93
4135	NASDAQ	QQQX	Thu, Jun 29, 2023	24.57	24.62	24.34	24.56
4134	NASDAQ	QQQX	Wed, Jun 28, 2023	24.44	24.68	24.37	24.47
4133	NASDAQ	QQQX	Tue, Jun 27, 2023	24.32	24.57	24.25	24.50
4132	NASDAQ	QQQX	Mon, Jun 26, 2023	24.54	24.77	24.30	24.36
4131	NASDAQ	QQQX	Fri, Jun 23, 2023	24.64	24.74	24.57	24.58
4130	NASDAQ	QQQX	Thu, Jun 22, 2023	24.48	24.84	24.46	24.81
4129	NASDAQ	QQQX	Wed, Jun 21, 2023	25.07	25.26	24.51	24.58
4128	NASDAQ	QQQX	Tue, Jun 20, 2023	25.24	25.46	24.58	25.08
4127	NASDAQ	QQQX	Fri, Jun 16, 2023	25.58	25.87	25.31	25.32
4126	NASDAQ	QQQX	Thu, Jun 15, 2023	25.48	25.52	25.32	25.49
4125	NASDAQ	QQQX	Wed, Jun 14, 2023	25.52	25.53	25.31	25.50
4124	NASDAQ	QQQX	Tue, Jun 13, 2023	25.99	25.99	25.68	25.87
4123	NASDAQ	QQQX	Mon, Jun 12, 2023	25.72	25.83	25.37	25.83
4122	NASDAQ	QQQX	Fri, Jun 9, 2023	25.76	25.86	25.55	25.56
4121	NASDAQ	QQQX	Thu, Jun 8, 2023	25.47	25.73	25.39	25.73
4120	NASDAQ	QQQX	Wed, Jun 7, 2023	25.50	25.64	25.14	25.39
4119	NASDAQ	QQQX	Tue, Jun 6, 2023	25.04	25.51	25.04	25.45
4118	NASDAQ	QQQX	Mon, Jun 5, 2023	24.90	25.46	24.90	25.41
4117	NASDAQ	QQQX	Fri, Jun 2, 2023	25.04	25.17	24.75	24.91
4116	NASDAQ	QQQX	Thu, Jun 1, 2023	24.90	24.96	24.76	24.85
4115	NASDAQ	QQQX	Wed, May 31, 2023	25.00	25.05	24.64	24.75
4114	NASDAQ	QQQX	Tue, May 30, 2023	25.24	25.34	24.92	25.07
4113	NASDAQ	QQQX	Fri, May 26, 2023	24.33	25.29	24.25	25.23
4112	NASDAQ	QQQX	Thu, May 25, 2023	23.89	24.18	23.86	24.13
4111	NASDAQ	QQQX	Wed, May 24, 2023	23.81	23.91	23.42	23.60
4110	NASDAQ	QQQX	Tue, May 23, 2023	24.18	24.29	23.90	23.94
4109	NASDAQ	QQQX	Mon, May 22, 2023	24.63	24.89	24.15	24.17
4108	NASDAQ	QQQX	Fri, May 19, 2023	25.00	25.00	24.67	24.68
4107	NASDAQ	QQQX	Thu, May 18, 2023	24.45	25.00	24.41	24.99
4106	NASDAQ	QQQX	Wed, May 17, 2023	24.26	24.54	24.10	24.50
4105	NASDAQ	QQQX	Tue, May 16, 2023	23.95	24.26	23.74	24.26
4104	NASDAQ	QQQX	Mon, May 15, 2023	23.90	24.00	23.84	23.97
4103	NASDAQ	QQQX	Fri, May 12, 2023	23.99	23.99	23.67	23.96
4102	NASDAQ	QQQX	Thu, May 11, 2023	23.85	23.99	23.71	23.88
4101	NASDAQ	QQQX	Wed, May 10, 2023	23.82	24.00	23.72	23.83
4100	NASDAQ	QQQX	Tue, May 9, 2023	23.62	23.84	23.34	23.76
4099	NASDAQ	QQQX	Mon, May 8, 2023	23.71	23.71	23.43	23.64
4098	NASDAQ	QQQX	Fri, May 5, 2023	23.43	23.72	23.43	23.71
4097	NASDAQ	QQQX	Thu, May 4, 2023	23.35	23.36	23.20	23.21
4096	NASDAQ	QQQX	Wed, May 3, 2023	23.41	23.69	23.38	23.44
4095	NASDAQ	QQQX	Tue, May 2, 2023	23.64	23.73	23.23	23.44
4094	NASDAQ	QQQX	Mon, May 1, 2023	23.67	23.81	23.66	23.73
4093	NASDAQ	QQQX	Fri, Apr 28, 2023	23.76	23.81	23.51	23.76
4092	NASDAQ	QQQX	Thu, Apr 27, 2023	23.30	23.73	23.20	23.72
4091	NASDAQ	QQQX	Wed, Apr 26, 2023	23.02	23.25	23.00	23.08
4090	NASDAQ	QQQX	Tue, Apr 25, 2023	23.40	23.53	22.92	22.95
4089	NASDAQ	QQQX	Mon, Apr 24, 2023	23.55	23.69	23.36	23.38
4088	NASDAQ	QQQX	Fri, Apr 21, 2023	23.43	23.67	23.43	23.57
4087	NASDAQ	QQQX	Thu, Apr 20, 2023	23.35	23.70	23.35	23.52
4086	NASDAQ	QQQX	Wed, Apr 19, 2023	23.60	23.76	23.58	23.67
4085	NASDAQ	QQQX	Tue, Apr 18, 2023	23.75	23.75	23.65	23.71
4084	NASDAQ	QQQX	Mon, Apr 17, 2023	23.44	23.66	23.44	23.60
4083	NASDAQ	QQQX	Fri, Apr 14, 2023	23.68	23.83	23.54	23.62
4082	NASDAQ	QQQX	Thu, Apr 13, 2023	23.58	23.83	23.53	23.74
4081	NASDAQ	QQQX	Wed, Apr 12, 2023	23.50	23.62	23.36	23.43
4080	NASDAQ	QQQX	Tue, Apr 11, 2023	23.56	23.58	23.34	23.34
4079	NASDAQ	QQQX	Mon, Apr 10, 2023	23.59	23.60	23.35	23.55
4078	NASDAQ	QQQX	Thu, Apr 6, 2023	23.59	23.75	23.50	23.62
4077	NASDAQ	QQQX	Wed, Apr 5, 2023	23.76	23.90	23.52	23.59
4076	NASDAQ	QQQX	Tue, Apr 4, 2023	24.00	24.14	23.77	23.90
4075	NASDAQ	QQQX	Mon, Apr 3, 2023	23.97	24.00	23.72	23.91
4074	NASDAQ	QQQX	Fri, Mar 31, 2023	23.73	24.00	23.58	23.94
4073	NASDAQ	QQQX	Thu, Mar 30, 2023	23.60	23.69	23.45	23.65
4072	NASDAQ	QQQX	Wed, Mar 29, 2023	23.39	23.47	23.12	23.43
4071	NASDAQ	QQQX	Tue, Mar 28, 2023	23.33	23.33	23.03	23.14
4070	NASDAQ	QQQX	Mon, Mar 27, 2023	23.35	23.45	23.15	23.28
4069	NASDAQ	QQQX	Fri, Mar 24, 2023	23.34	23.34	23.08	23.25
4068	NASDAQ	QQQX	Thu, Mar 23, 2023	23.19	23.60	23.19	23.39
4067	NASDAQ	QQQX	Wed, Mar 22, 2023	23.43	23.60	23.14	23.14
4066	NASDAQ	QQQX	Tue, Mar 21, 2023	23.25	23.35	23.14	23.35
4065	NASDAQ	QQQX	Mon, Mar 20, 2023	22.90	23.04	22.84	22.91
4064	NASDAQ	QQQX	Fri, Mar 17, 2023	22.99	23.22	22.83	22.90
4063	NASDAQ	QQQX	Thu, Mar 16, 2023	22.63	23.00	22.37	22.98
4062	NASDAQ	QQQX	Wed, Mar 15, 2023	22.69	22.90	22.43	22.62
4061	NASDAQ	QQQX	Tue, Mar 14, 2023	22.97	23.10	22.77	23.01
4060	NASDAQ	QQQX	Mon, Mar 13, 2023	22.82	23.32	22.59	23.04
4059	NASDAQ	QQQX	Fri, Mar 10, 2023	22.92	23.10	22.60	22.76
4058	NASDAQ	QQQX	Thu, Mar 9, 2023	23.38	23.62	22.86	22.94
4057	NASDAQ	QQQX	Wed, Mar 8, 2023	23.41	23.52	23.23	23.30
4056	NASDAQ	QQQX	Tue, Mar 7, 2023	23.72	23.96	23.36	23.41
4055	NASDAQ	QQQX	Mon, Mar 6, 2023	23.73	24.00	23.71	23.72
4054	NASDAQ	QQQX	Fri, Mar 3, 2023	23.36	23.76	23.33	23.72
4053	NASDAQ	QQQX	Thu, Mar 2, 2023	23.07	23.29	22.92	23.23
4052	NASDAQ	QQQX	Wed, Mar 1, 2023	23.25	23.45	23.08	23.21
4051	NASDAQ	QQQX	Tue, Feb 28, 2023	23.03	23.42	22.87	23.22
4050	NASDAQ	QQQX	Mon, Feb 27, 2023	23.23	23.29	23.02	23.16
4049	NASDAQ	QQQX	Fri, Feb 24, 2023	23.07	23.13	22.76	22.93
4048	NASDAQ	QQQX	Thu, Feb 23, 2023	23.08	23.25	22.73	23.17
4047	NASDAQ	QQQX	Wed, Feb 22, 2023	22.76	22.92	22.64	22.81
4046	NASDAQ	QQQX	Tue, Feb 21, 2023	23.05	23.12	22.69	22.71
4045	NASDAQ	QQQX	Fri, Feb 17, 2023	23.33	23.42	23.01	23.01
4044	NASDAQ	QQQX	Thu, Feb 16, 2023	23.69	23.86	23.49	23.50
4043	NASDAQ	QQQX	Wed, Feb 15, 2023	23.77	24.06	23.60	23.98
4042	NASDAQ	QQQX	Tue, Feb 14, 2023	23.64	23.91	23.51	23.80
4041	NASDAQ	QQQX	Mon, Feb 13, 2023	23.51	23.89	23.41	23.70
4040	NASDAQ	QQQX	Fri, Feb 10, 2023	23.31	23.47	22.96	23.34
4039	NASDAQ	QQQX	Thu, Feb 9, 2023	23.53	23.67	23.32	23.34
4038	NASDAQ	QQQX	Wed, Feb 8, 2023	23.45	23.45	23.11	23.40
4037	NASDAQ	QQQX	Tue, Feb 7, 2023	23.00	23.54	22.86	23.52
4036	NASDAQ	QQQX	Mon, Feb 6, 2023	23.05	23.24	22.93	22.94
4035	NASDAQ	QQQX	Fri, Feb 3, 2023	23.27	23.77	23.16	23.35
4034	NASDAQ	QQQX	Thu, Feb 2, 2023	23.48	23.66	23.22	23.66
4033	NASDAQ	QQQX	Wed, Feb 1, 2023	22.69	23.34	22.51	23.10
4032	NASDAQ	QQQX	Tue, Jan 31, 2023	22.34	22.66	22.21	22.66
4031	NASDAQ	QQQX	Mon, Jan 30, 2023	22.58	22.74	21.88	22.20
4030	NASDAQ	QQQX	Fri, Jan 27, 2023	22.61	22.85	22.54	22.68
4029	NASDAQ	QQQX	Thu, Jan 26, 2023	22.66	22.67	22.34	22.62
4028	NASDAQ	QQQX	Wed, Jan 25, 2023	22.13	22.46	22.01	22.41
4027	NASDAQ	QQQX	Tue, Jan 24, 2023	22.40	22.62	22.34	22.48
4026	NASDAQ	QQQX	Mon, Jan 23, 2023	22.26	22.76	22.25	22.58
4025	NASDAQ	QQQX	Fri, Jan 20, 2023	22.01	22.28	21.89	22.27
4024	NASDAQ	QQQX	Thu, Jan 19, 2023	22.24	22.28	21.96	21.98
4023	NASDAQ	QQQX	Wed, Jan 18, 2023	22.45	22.61	22.22	22.30
4022	NASDAQ	QQQX	Tue, Jan 17, 2023	22.39	22.59	22.35	22.45
4021	NASDAQ	QQQX	Fri, Jan 13, 2023	22.46	22.59	22.18	22.52
4020	NASDAQ	QQQX	Thu, Jan 12, 2023	22.41	22.60	22.16	22.56
4019	NASDAQ	QQQX	Wed, Jan 11, 2023	21.97	22.33	21.90	22.33
4018	NASDAQ	QQQX	Tue, Jan 10, 2023	21.41	21.91	21.30	21.80
4017	NASDAQ	QQQX	Mon, Jan 9, 2023	21.21	21.88	21.21	21.41
4016	NASDAQ	QQQX	Fri, Jan 6, 2023	20.77	21.20	20.63	21.06
4015	NASDAQ	QQQX	Thu, Jan 5, 2023	20.96	20.96	20.53	20.70
4014	NASDAQ	QQQX	Wed, Jan 4, 2023	21.10	21.36	20.69	21.26
4013	NASDAQ	QQQX	Tue, Jan 3, 2023	20.75	21.15	20.46	20.98
4012	NASDAQ	QQQX	Fri, Dec 30, 2022	20.00	20.84	20.00	20.43
4011	NASDAQ	QQQX	Thu, Dec 29, 2022	20.06	20.37	19.94	20.18
4010	NASDAQ	QQQX	Wed, Dec 28, 2022	20.06	20.48	20.00	20.00
4009	NASDAQ	QQQX	Tue, Dec 27, 2022	20.40	20.44	20.03	20.14
4008	NASDAQ	QQQX	Fri, Dec 23, 2022	20.34	20.76	20.34	20.45
4007	NASDAQ	QQQX	Thu, Dec 22, 2022	20.74	20.76	20.25	20.52
4006	NASDAQ	QQQX	Wed, Dec 21, 2022	20.77	21.09	20.77	20.99
4005	NASDAQ	QQQX	Tue, Dec 20, 2022	20.78	21.05	20.66	20.77
4004	NASDAQ	QQQX	Mon, Dec 19, 2022	21.53	21.57	20.86	20.98
4003	NASDAQ	QQQX	Fri, Dec 16, 2022	21.22	21.65	21.22	21.32
4002	NASDAQ	QQQX	Thu, Dec 15, 2022	21.74	21.95	21.42	21.54
4001	NASDAQ	QQQX	Wed, Dec 14, 2022	21.88	22.37	21.83	22.04
4000	NASDAQ	QQQX	Tue, Dec 13, 2022	22.52	22.88	22.23	22.38
3999	NASDAQ	QQQX	Mon, Dec 12, 2022	21.82	22.43	21.75	22.30
3998	NASDAQ	QQQX	Fri, Dec 9, 2022	21.88	21.95	21.70	21.72
3997	NASDAQ	QQQX	Thu, Dec 8, 2022	21.56	21.99	21.50	21.88
3996	NASDAQ	QQQX	Wed, Dec 7, 2022	21.42	21.78	21.25	21.35
3995	NASDAQ	QQQX	Tue, Dec 6, 2022	21.78	21.84	21.40	21.64
3994	NASDAQ	QQQX	Mon, Dec 5, 2022	21.91	22.13	21.70	21.78
3993	NASDAQ	QQQX	Fri, Dec 2, 2022	22.33	22.62	21.69	22.01
3992	NASDAQ	QQQX	Thu, Dec 1, 2022	22.50	22.74	22.27	22.62
3991	NASDAQ	QQQX	Wed, Nov 30, 2022	21.99	22.67	21.82	22.50
3990	NASDAQ	QQQX	Tue, Nov 29, 2022	22.35	22.40	21.92	22.03
3989	NASDAQ	QQQX	Mon, Nov 28, 2022	22.48	22.67	22.10	22.17
3988	NASDAQ	QQQX	Fri, Nov 25, 2022	22.66	22.77	22.50	22.67
3987	NASDAQ	QQQX	Wed, Nov 23, 2022	23.00	23.19	22.68	22.81
3986	NASDAQ	QQQX	Tue, Nov 22, 2022	22.62	23.09	22.57	23.01
3985	NASDAQ	QQQX	Mon, Nov 21, 2022	22.69	22.78	22.55	22.59
3984	NASDAQ	QQQX	Fri, Nov 18, 2022	22.80	23.16	22.55	22.82
3983	NASDAQ	QQQX	Thu, Nov 17, 2022	22.62	22.84	22.21	22.61
3982	NASDAQ	QQQX	Wed, Nov 16, 2022	22.95	23.58	22.50	22.67
3981	NASDAQ	QQQX	Tue, Nov 15, 2022	23.54	23.74	22.80	23.04
3980	NASDAQ	QQQX	Mon, Nov 14, 2022	23.30	23.54	23.01	23.06
3979	NASDAQ	QQQX	Fri, Nov 11, 2022	23.29	23.62	23.07	23.42
3978	NASDAQ	QQQX	Thu, Nov 10, 2022	22.72	23.45	22.16	23.35
3977	NASDAQ	QQQX	Wed, Nov 9, 2022	22.05	22.36	21.73	21.76
3976	NASDAQ	QQQX	Tue, Nov 8, 2022	21.93	22.50	21.70	22.09
3975	NASDAQ	QQQX	Mon, Nov 7, 2022	21.79	22.00	21.30	21.75
3974	NASDAQ	QQQX	Fri, Nov 4, 2022	22.09	22.18	21.34	21.70
3973	NASDAQ	QQQX	Thu, Nov 3, 2022	21.70	21.88	21.35	21.57
3972	NASDAQ	QQQX	Wed, Nov 2, 2022	22.14	22.47	21.69	21.73
3971	NASDAQ	QQQX	Tue, Nov 1, 2022	22.81	22.98	22.10	22.27
3970	NASDAQ	QQQX	Mon, Oct 31, 2022	22.65	22.65	22.26	22.47
3969	NASDAQ	QQQX	Fri, Oct 28, 2022	21.99	22.84	21.99	22.67
3968	NASDAQ	QQQX	Thu, Oct 27, 2022	22.54	22.76	21.96	22.08
3967	NASDAQ	QQQX	Wed, Oct 26, 2022	22.25	23.00	22.12	22.45
3966	NASDAQ	QQQX	Tue, Oct 25, 2022	21.73	22.45	21.73	22.42
3965	NASDAQ	QQQX	Mon, Oct 24, 2022	21.95	22.00	21.56	21.65
3964	NASDAQ	QQQX	Fri, Oct 21, 2022	21.89	22.13	21.62	21.71
3963	NASDAQ	QQQX	Thu, Oct 20, 2022	21.95	22.40	21.72	21.80
3962	NASDAQ	QQQX	Wed, Oct 19, 2022	21.98	22.57	21.89	21.95
3961	NASDAQ	QQQX	Tue, Oct 18, 2022	22.39	22.53	21.81	22.00
3960	NASDAQ	QQQX	Mon, Oct 17, 2022	21.58	22.21	21.58	21.97
3959	NASDAQ	QQQX	Fri, Oct 14, 2022	22.41	22.50	21.27	21.29
3958	NASDAQ	QQQX	Thu, Oct 13, 2022	21.10	22.36	20.89	22.17
3957	NASDAQ	QQQX	Wed, Oct 12, 2022	21.22	21.67	21.04	21.51
3956	NASDAQ	QQQX	Tue, Oct 11, 2022	21.04	21.77	20.98	21.20
3955	NASDAQ	QQQX	Mon, Oct 10, 2022	21.43	21.49	20.92	21.08
3954	NASDAQ	QQQX	Fri, Oct 7, 2022	22.00	22.00	21.23	21.37
3953	NASDAQ	QQQX	Thu, Oct 6, 2022	22.24	22.44	22.01	22.20
3952	NASDAQ	QQQX	Wed, Oct 5, 2022	22.25	22.41	21.79	22.26
3951	NASDAQ	QQQX	Tue, Oct 4, 2022	21.90	22.55	21.73	22.46
3950	NASDAQ	QQQX	Mon, Oct 3, 2022	20.70	21.38	20.52	21.26
3949	NASDAQ	QQQX	Fri, Sep 30, 2022	20.50	20.94	20.46	20.51
3948	NASDAQ	QQQX	Thu, Sep 29, 2022	21.05	21.05	20.50	20.60
3947	NASDAQ	QQQX	Wed, Sep 28, 2022	20.75	21.31	20.72	21.28
3946	NASDAQ	QQQX	Tue, Sep 27, 2022	20.93	21.23	20.64	20.81
3945	NASDAQ	QQQX	Mon, Sep 26, 2022	20.66	21.18	20.64	20.74
3944	NASDAQ	QQQX	Fri, Sep 23, 2022	21.00	21.25	20.69	20.96
3943	NASDAQ	QQQX	Thu, Sep 22, 2022	21.22	21.53	21.10	21.28
3942	NASDAQ	QQQX	Wed, Sep 21, 2022	21.50	21.92	21.27	21.28
3941	NASDAQ	QQQX	Tue, Sep 20, 2022	21.58	21.73	21.45	21.60
3940	NASDAQ	QQQX	Mon, Sep 19, 2022	21.57	21.92	21.57	21.88
3939	NASDAQ	QQQX	Fri, Sep 16, 2022	21.63	21.83	21.47	21.79
3938	NASDAQ	QQQX	Thu, Sep 15, 2022	22.22	22.52	21.90	22.02
3937	NASDAQ	QQQX	Wed, Sep 14, 2022	22.35	22.48	22.15	22.38
3936	NASDAQ	QQQX	Tue, Sep 13, 2022	23.56	23.63	22.52	22.71
3935	NASDAQ	QQQX	Mon, Sep 12, 2022	23.74	23.93	23.53	23.91
3934	NASDAQ	QQQX	Fri, Sep 9, 2022	22.86	23.20	22.84	23.18
3933	NASDAQ	QQQX	Thu, Sep 8, 2022	22.72	22.90	22.39	22.57
3932	NASDAQ	QQQX	Wed, Sep 7, 2022	22.25	22.76	22.20	22.72
3931	NASDAQ	QQQX	Tue, Sep 6, 2022	22.39	22.62	22.08	22.22
3930	NASDAQ	QQQX	Fri, Sep 2, 2022	22.70	22.94	22.26	22.36
3929	NASDAQ	QQQX	Thu, Sep 1, 2022	22.57	22.67	22.15	22.63
3928	NASDAQ	QQQX	Wed, Aug 31, 2022	22.90	23.01	22.45	22.59
3927	NASDAQ	QQQX	Tue, Aug 30, 2022	23.25	23.37	22.73	22.86
3926	NASDAQ	QQQX	Mon, Aug 29, 2022	23.45	23.67	23.06	23.09
3925	NASDAQ	QQQX	Fri, Aug 26, 2022	24.08	24.13	23.42	23.48
3924	NASDAQ	QQQX	Thu, Aug 25, 2022	23.95	24.23	23.83	24.01
3923	NASDAQ	QQQX	Wed, Aug 24, 2022	23.85	23.95	23.65	23.75
3922	NASDAQ	QQQX	Tue, Aug 23, 2022	24.26	24.26	23.76	23.78
3921	NASDAQ	QQQX	Mon, Aug 22, 2022	24.25	24.41	24.04	24.10
3920	NASDAQ	QQQX	Fri, Aug 19, 2022	24.68	24.70	24.25	24.51
3919	NASDAQ	QQQX	Thu, Aug 18, 2022	24.75	25.19	24.54	24.74
3918	NASDAQ	QQQX	Wed, Aug 17, 2022	24.76	25.02	24.52	24.70
3917	NASDAQ	QQQX	Tue, Aug 16, 2022	25.17	25.17	24.71	24.98
3916	NASDAQ	QQQX	Mon, Aug 15, 2022	24.93	25.19	24.81	25.04
3915	NASDAQ	QQQX	Fri, Aug 12, 2022	25.01	25.11	24.62	24.99
3914	NASDAQ	QQQX	Thu, Aug 11, 2022	25.02	25.28	24.75	24.77
3913	NASDAQ	QQQX	Wed, Aug 10, 2022	24.90	25.33	24.74	24.97
3912	NASDAQ	QQQX	Tue, Aug 9, 2022	24.66	24.85	24.26	24.44
3911	NASDAQ	QQQX	Mon, Aug 8, 2022	24.85	25.80	24.57	24.72
3910	NASDAQ	QQQX	Fri, Aug 5, 2022	24.90	25.21	24.51	24.63
3909	NASDAQ	QQQX	Thu, Aug 4, 2022	25.19	25.31	24.82	25.08
3908	NASDAQ	QQQX	Wed, Aug 3, 2022	24.67	25.16	24.55	25.04
3907	NASDAQ	QQQX	Tue, Aug 2, 2022	24.35	24.75	24.25	24.41
3906	NASDAQ	QQQX	Mon, Aug 1, 2022	24.53	24.78	24.35	24.52
3905	NASDAQ	QQQX	Fri, Jul 29, 2022	24.26	24.63	24.15	24.53
3904	NASDAQ	QQQX	Thu, Jul 28, 2022	24.15	24.39	24.00	24.31
3903	NASDAQ	QQQX	Wed, Jul 27, 2022	23.54	24.33	23.53	24.13
3902	NASDAQ	QQQX	Tue, Jul 26, 2022	23.74	23.88	23.37	23.47
3901	NASDAQ	QQQX	Mon, Jul 25, 2022	24.08	24.08	23.78	23.87
3900	NASDAQ	QQQX	Fri, Jul 22, 2022	24.47	24.52	23.89	24.08
3899	NASDAQ	QQQX	Thu, Jul 21, 2022	24.00	24.41	23.87	24.31
3898	NASDAQ	QQQX	Wed, Jul 20, 2022	23.64	24.19	23.61	24.00
3897	NASDAQ	QQQX	Tue, Jul 19, 2022	23.25	23.81	23.25	23.67
3896	NASDAQ	QQQX	Mon, Jul 18, 2022	23.58	23.68	23.19	23.21
3895	NASDAQ	QQQX	Fri, Jul 15, 2022	23.00	23.51	22.92	23.25
3894	NASDAQ	QQQX	Thu, Jul 14, 2022	22.44	22.89	22.40	22.80
3893	NASDAQ	QQQX	Wed, Jul 13, 2022	22.40	22.74	22.13	22.67
3892	NASDAQ	QQQX	Tue, Jul 12, 2022	22.65	23.12	22.50	22.69
3891	NASDAQ	QQQX	Mon, Jul 11, 2022	22.97	23.00	22.71	22.76
3890	NASDAQ	QQQX	Fri, Jul 8, 2022	23.07	23.24	22.84	23.03
3889	NASDAQ	QQQX	Thu, Jul 7, 2022	22.85	23.25	22.72	23.17
3888	NASDAQ	QQQX	Wed, Jul 6, 2022	22.58	22.84	22.43	22.80
3887	NASDAQ	QQQX	Tue, Jul 5, 2022	21.79	22.61	21.79	22.48
3886	NASDAQ	QQQX	Fri, Jul 1, 2022	22.04	22.39	21.78	22.23
3885	NASDAQ	QQQX	Thu, Jun 30, 2022	22.07	22.19	21.79	21.84
3884	NASDAQ	QQQX	Wed, Jun 29, 2022	22.38	22.50	22.15	22.28
3883	NASDAQ	QQQX	Tue, Jun 28, 2022	22.64	22.80	22.04	22.11
3882	NASDAQ	QQQX	Mon, Jun 27, 2022	22.78	23.06	22.42	22.58
3881	NASDAQ	QQQX	Fri, Jun 24, 2022	22.20	22.76	22.18	22.69
3880	NASDAQ	QQQX	Thu, Jun 23, 2022	21.88	22.08	21.59	21.98
3879	NASDAQ	QQQX	Wed, Jun 22, 2022	21.48	21.99	21.48	21.74
3878	NASDAQ	QQQX	Tue, Jun 21, 2022	21.63	21.96	21.57	21.73
3877	NASDAQ	QQQX	Fri, Jun 17, 2022	21.12	21.60	21.10	21.34
3876	NASDAQ	QQQX	Thu, Jun 16, 2022	21.86	21.90	21.10	21.14
3875	NASDAQ	QQQX	Wed, Jun 15, 2022	22.42	22.85	21.99	22.32
3874	NASDAQ	QQQX	Tue, Jun 14, 2022	22.28	22.55	21.94	22.14
3873	NASDAQ	QQQX	Mon, Jun 13, 2022	23.09	23.50	22.60	22.80
3872	NASDAQ	QQQX	Fri, Jun 10, 2022	24.00	24.15	23.50	23.77
3871	NASDAQ	QQQX	Thu, Jun 9, 2022	24.48	24.71	24.12	24.16
3870	NASDAQ	QQQX	Wed, Jun 8, 2022	24.44	25.01	24.36	24.46
3869	NASDAQ	QQQX	Tue, Jun 7, 2022	24.43	24.66	24.18	24.60
3868	NASDAQ	QQQX	Mon, Jun 6, 2022	24.44	24.64	24.25	24.48
3867	NASDAQ	QQQX	Fri, Jun 3, 2022	24.67	24.68	24.13	24.27
3866	NASDAQ	QQQX	Thu, Jun 2, 2022	24.19	24.94	24.13	24.77
3865	NASDAQ	QQQX	Wed, Jun 1, 2022	24.53	24.58	24.11	24.36
3864	NASDAQ	QQQX	Tue, May 31, 2022	24.16	24.49	24.04	24.24
3863	NASDAQ	QQQX	Fri, May 27, 2022	24.03	24.52	23.95	24.46
3862	NASDAQ	QQQX	Thu, May 26, 2022	23.24	24.12	23.24	24.03
3861	NASDAQ	QQQX	Wed, May 25, 2022	22.87	23.50	22.87	23.24
3860	NASDAQ	QQQX	Tue, May 24, 2022	23.21	23.21	22.56	23.10
3859	NASDAQ	QQQX	Mon, May 23, 2022	23.26	23.53	23.11	23.29
3858	NASDAQ	QQQX	Fri, May 20, 2022	23.50	23.68	22.56	23.21
3857	NASDAQ	QQQX	Thu, May 19, 2022	23.39	23.65	23.15	23.36
3856	NASDAQ	QQQX	Wed, May 18, 2022	24.16	24.20	23.47	23.56
3855	NASDAQ	QQQX	Tue, May 17, 2022	24.15	24.39	23.82	24.30
3854	NASDAQ	QQQX	Mon, May 16, 2022	24.00	24.15	23.76	23.82
3853	NASDAQ	QQQX	Fri, May 13, 2022	23.25	24.02	23.21	23.90
3852	NASDAQ	QQQX	Thu, May 12, 2022	23.51	23.69	22.67	23.15
3851	NASDAQ	QQQX	Wed, May 11, 2022	24.15	24.86	23.59	23.73
3850	NASDAQ	QQQX	Tue, May 10, 2022	24.01	24.80	23.81	24.18
3849	NASDAQ	QQQX	Mon, May 9, 2022	24.02	24.45	23.92	23.96
3848	NASDAQ	QQQX	Fri, May 6, 2022	24.94	25.30	24.53	24.70
3847	NASDAQ	QQQX	Thu, May 5, 2022	25.57	25.86	24.95	25.16
3846	NASDAQ	QQQX	Wed, May 4, 2022	25.38	26.00	25.03	25.94
3845	NASDAQ	QQQX	Tue, May 3, 2022	25.11	25.61	25.10	25.38
3844	NASDAQ	QQQX	Mon, May 2, 2022	25.03	25.13	24.59	25.11
3843	NASDAQ	QQQX	Fri, Apr 29, 2022	25.47	25.84	24.95	25.03
3842	NASDAQ	QQQX	Thu, Apr 28, 2022	25.40	25.99	25.20	25.69
3841	NASDAQ	QQQX	Wed, Apr 27, 2022	25.54	25.93	25.15	25.20
3840	NASDAQ	QQQX	Tue, Apr 26, 2022	26.01	26.21	25.85	25.85
3839	NASDAQ	QQQX	Mon, Apr 25, 2022	26.29	26.29	25.82	26.10
3838	NASDAQ	QQQX	Fri, Apr 22, 2022	26.61	26.78	26.35	26.40
3837	NASDAQ	QQQX	Thu, Apr 21, 2022	27.01	27.35	26.56	26.77
3836	NASDAQ	QQQX	Wed, Apr 20, 2022	27.08	27.23	26.82	26.95
3835	NASDAQ	QQQX	Tue, Apr 19, 2022	26.41	26.98	26.27	26.96
3834	NASDAQ	QQQX	Mon, Apr 18, 2022	26.46	26.52	26.16	26.41
3833	NASDAQ	QQQX	Thu, Apr 14, 2022	26.80	26.98	26.46	26.46
3832	NASDAQ	QQQX	Wed, Apr 13, 2022	26.40	27.29	26.40	26.59
3831	NASDAQ	QQQX	Tue, Apr 12, 2022	27.21	27.31	26.31	26.43
3830	NASDAQ	QQQX	Mon, Apr 11, 2022	27.39	27.39	27.00	27.04
3829	NASDAQ	QQQX	Fri, Apr 8, 2022	27.49	27.52	27.33	27.42
3828	NASDAQ	QQQX	Thu, Apr 7, 2022	27.60	27.71	27.30	27.48
3827	NASDAQ	QQQX	Wed, Apr 6, 2022	27.72	27.85	27.47	27.66
3826	NASDAQ	QQQX	Tue, Apr 5, 2022	28.77	28.77	28.03	28.12
3825	NASDAQ	QQQX	Mon, Apr 4, 2022	28.67	28.83	28.52	28.77
3824	NASDAQ	QQQX	Fri, Apr 1, 2022	28.67	28.71	28.22	28.65
3823	NASDAQ	QQQX	Thu, Mar 31, 2022	28.65	28.67	28.35	28.45
3822	NASDAQ	QQQX	Wed, Mar 30, 2022	28.51	28.85	28.46	28.57
3821	NASDAQ	QQQX	Tue, Mar 29, 2022	28.25	28.77	28.15	28.53
3820	NASDAQ	QQQX	Mon, Mar 28, 2022	27.94	28.22	27.80	28.07
3819	NASDAQ	QQQX	Fri, Mar 25, 2022	28.25	28.40	27.85	27.94
3818	NASDAQ	QQQX	Thu, Mar 24, 2022	27.71	28.18	27.52	28.07
3817	NASDAQ	QQQX	Wed, Mar 23, 2022	27.17	27.86	27.16	27.45
3816	NASDAQ	QQQX	Tue, Mar 22, 2022	27.13	27.35	27.03	27.14
3815	NASDAQ	QQQX	Mon, Mar 21, 2022	27.25	27.25	26.82	27.04
3814	NASDAQ	QQQX	Fri, Mar 18, 2022	26.22	26.97	26.22	26.88
3813	NASDAQ	QQQX	Thu, Mar 17, 2022	25.66	26.35	25.64	26.35
3812	NASDAQ	QQQX	Wed, Mar 16, 2022	25.34	25.70	25.15	25.53
3811	NASDAQ	QQQX	Tue, Mar 15, 2022	24.76	25.00	24.72	24.91
3810	NASDAQ	QQQX	Mon, Mar 14, 2022	25.02	25.13	24.77	24.80
3809	NASDAQ	QQQX	Fri, Mar 11, 2022	25.85	25.99	25.25	25.56
3808	NASDAQ	QQQX	Thu, Mar 10, 2022	25.45	25.93	25.25	25.56
3807	NASDAQ	QQQX	Wed, Mar 9, 2022	25.56	26.24	25.54	25.72
3806	NASDAQ	QQQX	Tue, Mar 8, 2022	25.13	25.65	24.76	25.24
3805	NASDAQ	QQQX	Mon, Mar 7, 2022	26.03	26.03	25.11	25.20
3804	NASDAQ	QQQX	Fri, Mar 4, 2022	26.22	26.39	25.82	26.03
3803	NASDAQ	QQQX	Thu, Mar 3, 2022	26.59	26.74	26.19	26.40
3802	NASDAQ	QQQX	Wed, Mar 2, 2022	25.87	26.49	25.74	26.33
3801	NASDAQ	QQQX	Tue, Mar 1, 2022	25.94	26.10	25.62	25.76
3800	NASDAQ	QQQX	Mon, Feb 28, 2022	25.75	26.14	25.62	25.87
3799	NASDAQ	QQQX	Fri, Feb 25, 2022	25.61	26.00	25.31	25.95
3798	NASDAQ	QQQX	Thu, Feb 24, 2022	23.54	25.47	23.52	25.38
3797	NASDAQ	QQQX	Wed, Feb 23, 2022	25.42	25.50	24.73	24.79
3796	NASDAQ	QQQX	Tue, Feb 22, 2022	25.51	25.77	25.10	25.25
3795	NASDAQ	QQQX	Fri, Feb 18, 2022	25.98	26.18	25.58	25.78
3794	NASDAQ	QQQX	Thu, Feb 17, 2022	26.69	26.69	26.08	26.18
3793	NASDAQ	QQQX	Wed, Feb 16, 2022	26.59	26.86	26.23	26.79
3792	NASDAQ	QQQX	Tue, Feb 15, 2022	26.42	26.65	26.39	26.59
3791	NASDAQ	QQQX	Mon, Feb 14, 2022	26.08	26.54	25.91	26.13
3790	NASDAQ	QQQX	Fri, Feb 11, 2022	27.23	27.23	26.22	26.40
3789	NASDAQ	QQQX	Thu, Feb 10, 2022	27.34	27.67	27.03	27.23
3788	NASDAQ	QQQX	Wed, Feb 9, 2022	27.55	27.77	27.36	27.72
3787	NASDAQ	QQQX	Tue, Feb 8, 2022	26.78	27.28	26.78	27.20
3786	NASDAQ	QQQX	Mon, Feb 7, 2022	27.20	27.28	26.81	27.03
3785	NASDAQ	QQQX	Fri, Feb 4, 2022	26.77	27.24	26.53	27.11
3784	NASDAQ	QQQX	Thu, Feb 3, 2022	27.07	27.37	26.35	26.86
3783	NASDAQ	QQQX	Wed, Feb 2, 2022	27.85	27.85	27.28	27.71
3782	NASDAQ	QQQX	Tue, Feb 1, 2022	27.66	27.79	27.16	27.57
3781	NASDAQ	QQQX	Mon, Jan 31, 2022	26.60	27.38	26.30	27.34
3780	NASDAQ	QQQX	Fri, Jan 28, 2022	25.81	26.51	25.54	26.47
3779	NASDAQ	QQQX	Thu, Jan 27, 2022	26.25	26.48	25.80	25.96
3778	NASDAQ	QQQX	Wed, Jan 26, 2022	26.00	26.73	25.52	26.04
3777	NASDAQ	QQQX	Tue, Jan 25, 2022	25.51	26.09	25.03	25.75
3776	NASDAQ	QQQX	Mon, Jan 24, 2022	25.43	25.86	24.36	25.86
3775	NASDAQ	QQQX	Fri, Jan 21, 2022	26.57	26.74	25.57	25.63
3774	NASDAQ	QQQX	Thu, Jan 20, 2022	27.43	27.65	26.72	26.74
3773	NASDAQ	QQQX	Wed, Jan 19, 2022	27.87	28.18	27.35	27.37
3772	NASDAQ	QQQX	Tue, Jan 18, 2022	28.33	28.47	27.77	27.87
3771	NASDAQ	QQQX	Fri, Jan 14, 2022	28.78	28.87	28.45	28.68
3770	NASDAQ	QQQX	Thu, Jan 13, 2022	29.47	29.60	28.87	28.93
3769	NASDAQ	QQQX	Wed, Jan 12, 2022	29.59	29.74	29.22	29.32
3768	NASDAQ	QQQX	Tue, Jan 11, 2022	29.03	29.36	28.80	29.33
3767	NASDAQ	QQQX	Mon, Jan 10, 2022	28.94	29.03	28.38	29.00
3766	NASDAQ	QQQX	Fri, Jan 7, 2022	29.30	29.37	29.00	29.16
3765	NASDAQ	QQQX	Thu, Jan 6, 2022	29.36	29.47	29.10	29.28
3764	NASDAQ	QQQX	Wed, Jan 5, 2022	30.36	30.45	29.50	29.50
3763	NASDAQ	QQQX	Tue, Jan 4, 2022	30.83	30.92	30.38	30.46
3762	NASDAQ	QQQX	Mon, Jan 3, 2022	30.58	30.98	30.40	30.83
3761	NASDAQ	QQQX	Fri, Dec 31, 2021	30.68	30.70	30.31	30.65
3760	NASDAQ	QQQX	Thu, Dec 30, 2021	30.46	30.50	30.25	30.46
3759	NASDAQ	QQQX	Wed, Dec 29, 2021	30.11	30.60	30.10	30.49
3758	NASDAQ	QQQX	Tue, Dec 28, 2021	30.29	30.50	30.02	30.15
3757	NASDAQ	QQQX	Mon, Dec 27, 2021	29.77	30.25	29.77	30.19
3756	NASDAQ	QQQX	Thu, Dec 23, 2021	29.58	29.83	29.55	29.79
3755	NASDAQ	QQQX	Wed, Dec 22, 2021	29.07	29.50	29.07	29.47
3754	NASDAQ	QQQX	Tue, Dec 21, 2021	28.97	29.15	28.79	29.15
3753	NASDAQ	QQQX	Mon, Dec 20, 2021	28.93	29.09	28.75	28.77
3752	NASDAQ	QQQX	Fri, Dec 17, 2021	28.99	29.33	28.80	29.27
3751	NASDAQ	QQQX	Thu, Dec 16, 2021	29.99	30.00	29.24	29.31
3750	NASDAQ	QQQX	Wed, Dec 15, 2021	29.60	29.85	29.13	29.83
3749	NASDAQ	QQQX	Tue, Dec 14, 2021	29.88	30.00	29.40	29.72
3748	NASDAQ	QQQX	Mon, Dec 13, 2021	30.42	30.65	30.09	30.30
3747	NASDAQ	QQQX	Fri, Dec 10, 2021	30.60	30.66	30.08	30.22
3746	NASDAQ	QQQX	Thu, Dec 9, 2021	30.54	30.65	30.01	30.54
3745	NASDAQ	QQQX	Wed, Dec 8, 2021	30.59	30.65	30.16	30.51
3744	NASDAQ	QQQX	Tue, Dec 7, 2021	30.11	30.39	29.82	30.14
3743	NASDAQ	QQQX	Mon, Dec 6, 2021	29.41	30.35	29.10	29.36
3742	NASDAQ	QQQX	Fri, Dec 3, 2021	29.74	29.96	29.20	29.33
3741	NASDAQ	QQQX	Thu, Dec 2, 2021	29.71	29.77	29.34	29.57
3740	NASDAQ	QQQX	Wed, Dec 1, 2021	30.43	30.43	29.66	29.69
3739	NASDAQ	QQQX	Tue, Nov 30, 2021	30.13	30.40	29.80	29.97
3738	NASDAQ	QQQX	Mon, Nov 29, 2021	30.01	30.17	29.78	30.14
3737	NASDAQ	QQQX	Fri, Nov 26, 2021	29.77	30.13	29.66	29.77
3736	NASDAQ	QQQX	Wed, Nov 24, 2021	30.24	30.31	30.00	30.29
3735	NASDAQ	QQQX	Tue, Nov 23, 2021	30.36	30.36	30.00	30.24
3734	NASDAQ	QQQX	Mon, Nov 22, 2021	30.55	30.72	30.27	30.31
3733	NASDAQ	QQQX	Fri, Nov 19, 2021	30.45	30.61	30.40	30.46
3732	NASDAQ	QQQX	Thu, Nov 18, 2021	30.35	30.91	30.31	30.43
3731	NASDAQ	QQQX	Wed, Nov 17, 2021	30.48	31.00	30.35	30.40
3730	NASDAQ	QQQX	Tue, Nov 16, 2021	30.53	30.63	30.46	30.55
3729	NASDAQ	QQQX	Mon, Nov 15, 2021	30.51	30.59	30.36	30.47
3728	NASDAQ	QQQX	Fri, Nov 12, 2021	30.38	30.48	30.22	30.43
3727	NASDAQ	QQQX	Thu, Nov 11, 2021	30.24	30.49	30.24	30.33
3726	NASDAQ	QQQX	Wed, Nov 10, 2021	30.50	30.61	30.09	30.16
3725	NASDAQ	QQQX	Tue, Nov 9, 2021	30.73	30.73	30.28	30.45
3724	NASDAQ	QQQX	Mon, Nov 8, 2021	30.70	30.70	30.44	30.53
3723	NASDAQ	QQQX	Fri, Nov 5, 2021	30.50	30.60	30.42	30.50
3722	NASDAQ	QQQX	Thu, Nov 4, 2021	30.27	30.46	30.20	30.34
3721	NASDAQ	QQQX	Wed, Nov 3, 2021	30.18	30.19	29.98	30.11
3720	NASDAQ	QQQX	Tue, Nov 2, 2021	29.96	30.23	29.96	30.18
3719	NASDAQ	QQQX	Mon, Nov 1, 2021	30.17	30.20	29.85	29.96
3718	NASDAQ	QQQX	Fri, Oct 29, 2021	29.90	29.94	29.72	29.88
3717	NASDAQ	QQQX	Thu, Oct 28, 2021	29.76	29.99	29.72	29.93
3716	NASDAQ	QQQX	Wed, Oct 27, 2021	29.70	29.87	29.61	29.64
3715	NASDAQ	QQQX	Tue, Oct 26, 2021	29.70	29.83	29.55	29.67
3714	NASDAQ	QQQX	Mon, Oct 25, 2021	29.37	29.57	29.16	29.48
3713	NASDAQ	QQQX	Fri, Oct 22, 2021	29.27	29.50	29.16	29.37
3712	NASDAQ	QQQX	Thu, Oct 21, 2021	29.52	29.52	29.28	29.34
3711	NASDAQ	QQQX	Wed, Oct 20, 2021	29.72	29.72	29.40	29.49
3710	NASDAQ	QQQX	Tue, Oct 19, 2021	29.64	29.68	29.50	29.59
3709	NASDAQ	QQQX	Mon, Oct 18, 2021	29.15	29.56	29.08	29.49
3708	NASDAQ	QQQX	Fri, Oct 15, 2021	29.02	29.25	29.02	29.10
3707	NASDAQ	QQQX	Thu, Oct 14, 2021	28.88	28.93	28.64	28.90
3706	NASDAQ	QQQX	Wed, Oct 13, 2021	28.59	28.94	28.35	28.50
3705	NASDAQ	QQQX	Tue, Oct 12, 2021	28.71	28.71	28.35	28.43
3704	NASDAQ	QQQX	Mon, Oct 11, 2021	28.67	28.83	28.52	28.57
3703	NASDAQ	QQQX	Fri, Oct 8, 2021	28.70	28.78	28.56	28.71
3702	NASDAQ	QQQX	Thu, Oct 7, 2021	28.34	28.65	28.34	28.54
3701	NASDAQ	QQQX	Wed, Oct 6, 2021	28.01	28.58	27.81	28.23
3700	NASDAQ	QQQX	Tue, Oct 5, 2021	28.09	28.25	28.01	28.05
3699	NASDAQ	QQQX	Mon, Oct 4, 2021	28.54	28.80	28.02	28.13
3698	NASDAQ	QQQX	Fri, Oct 1, 2021	29.04	29.32	28.21	28.53
3697	NASDAQ	QQQX	Thu, Sep 30, 2021	28.41	28.52	28.12	28.38
3696	NASDAQ	QQQX	Wed, Sep 29, 2021	28.48	28.63	28.36	28.46
3695	NASDAQ	QQQX	Tue, Sep 28, 2021	28.70	28.72	28.31	28.37
3694	NASDAQ	QQQX	Mon, Sep 27, 2021	28.92	28.98	28.81	28.90
3693	NASDAQ	QQQX	Fri, Sep 24, 2021	29.07	29.20	28.96	28.99
3692	NASDAQ	QQQX	Thu, Sep 23, 2021	28.99	29.41	28.99	29.11
3691	NASDAQ	QQQX	Wed, Sep 22, 2021	28.94	29.00	28.79	28.87
3690	NASDAQ	QQQX	Tue, Sep 21, 2021	28.78	28.95	28.67	28.80
3689	NASDAQ	QQQX	Mon, Sep 20, 2021	29.06	29.20	28.39	28.63
3688	NASDAQ	QQQX	Fri, Sep 17, 2021	29.78	29.97	29.43	29.47
3687	NASDAQ	QQQX	Thu, Sep 16, 2021	29.87	29.94	29.70	29.73
3686	NASDAQ	QQQX	Wed, Sep 15, 2021	29.97	30.05	29.75	29.87
3685	NASDAQ	QQQX	Tue, Sep 14, 2021	30.12	30.18	29.93	29.96
3684	NASDAQ	QQQX	Mon, Sep 13, 2021	30.59	30.60	30.37	30.45
3683	NASDAQ	QQQX	Fri, Sep 10, 2021	30.68	30.72	30.48	30.48
3682	NASDAQ	QQQX	Thu, Sep 9, 2021	30.59	30.84	30.46	30.60
3681	NASDAQ	QQQX	Wed, Sep 8, 2021	30.57	30.65	30.38	30.53
3680	NASDAQ	QQQX	Tue, Sep 7, 2021	30.41	30.67	30.39	30.56
3679	NASDAQ	QQQX	Fri, Sep 3, 2021	30.26	30.47	30.15	30.37
3678	NASDAQ	QQQX	Thu, Sep 2, 2021	30.27	30.37	30.13	30.19
3677	NASDAQ	QQQX	Wed, Sep 1, 2021	30.32	30.46	30.18	30.23
3676	NASDAQ	QQQX	Tue, Aug 31, 2021	30.25	30.29	30.00	30.25
3675	NASDAQ	QQQX	Mon, Aug 30, 2021	30.00	30.22	29.92	30.15
3674	NASDAQ	QQQX	Fri, Aug 27, 2021	29.97	30.02	29.82	30.00
3673	NASDAQ	QQQX	Thu, Aug 26, 2021	30.02	30.03	29.79	29.85
3672	NASDAQ	QQQX	Wed, Aug 25, 2021	30.00	30.00	29.87	29.95
3671	NASDAQ	QQQX	Tue, Aug 24, 2021	29.79	29.98	29.67	29.91
3670	NASDAQ	QQQX	Mon, Aug 23, 2021	29.48	29.84	29.48	29.68
3669	NASDAQ	QQQX	Fri, Aug 20, 2021	29.21	29.45	29.20	29.41
3668	NASDAQ	QQQX	Thu, Aug 19, 2021	29.30	29.40	29.10	29.22
3667	NASDAQ	QQQX	Wed, Aug 18, 2021	29.41	29.57	29.37	29.39
3666	NASDAQ	QQQX	Tue, Aug 17, 2021	29.35	29.52	29.26	29.41
3665	NASDAQ	QQQX	Mon, Aug 16, 2021	29.45	29.50	29.30	29.50
3664	NASDAQ	QQQX	Fri, Aug 13, 2021	29.50	29.63	29.40	29.49
3663	NASDAQ	QQQX	Thu, Aug 12, 2021	29.59	29.64	29.49	29.50
3662	NASDAQ	QQQX	Wed, Aug 11, 2021	29.95	30.50	29.40	29.59
3661	NASDAQ	QQQX	Tue, Aug 10, 2021	29.50	29.50	29.32	29.39
3660	NASDAQ	QQQX	Mon, Aug 9, 2021	29.44	29.52	29.35	29.41
3659	NASDAQ	QQQX	Fri, Aug 6, 2021	29.46	29.60	29.40	29.44
3658	NASDAQ	QQQX	Thu, Aug 5, 2021	29.33	29.54	29.31	29.43
3657	NASDAQ	QQQX	Wed, Aug 4, 2021	29.52	29.53	29.31	29.36
3656	NASDAQ	QQQX	Tue, Aug 3, 2021	29.61	29.61	29.38	29.45
3655	NASDAQ	QQQX	Mon, Aug 2, 2021	29.71	29.71	29.45	29.49
3654	NASDAQ	QQQX	Fri, Jul 30, 2021	29.51	29.60	29.48	29.51
3653	NASDAQ	QQQX	Thu, Jul 29, 2021	29.62	29.79	29.60	29.63
3652	NASDAQ	QQQX	Wed, Jul 28, 2021	29.75	29.75	29.38	29.57
3651	NASDAQ	QQQX	Tue, Jul 27, 2021	29.62	29.64	29.25	29.64
3650	NASDAQ	QQQX	Mon, Jul 26, 2021	29.63	29.68	29.51	29.57
3649	NASDAQ	QQQX	Fri, Jul 23, 2021	29.50	29.53	29.37	29.47
3648	NASDAQ	QQQX	Thu, Jul 22, 2021	29.39	29.44	29.25	29.32
3647	NASDAQ	QQQX	Wed, Jul 21, 2021	29.05	29.30	29.05	29.27
3646	NASDAQ	QQQX	Tue, Jul 20, 2021	28.85	29.15	28.80	29.04
3645	NASDAQ	QQQX	Mon, Jul 19, 2021	28.99	28.99	28.53	28.81
3644	NASDAQ	QQQX	Fri, Jul 16, 2021	29.43	29.49	29.14	29.16
3643	NASDAQ	QQQX	Thu, Jul 15, 2021	29.49	29.49	29.18	29.23
3642	NASDAQ	QQQX	Wed, Jul 14, 2021	29.66	29.69	29.35	29.49
3641	NASDAQ	QQQX	Tue, Jul 13, 2021	29.17	29.41	29.17	29.31
3640	NASDAQ	QQQX	Mon, Jul 12, 2021	29.27	29.30	29.10	29.15
3639	NASDAQ	QQQX	Fri, Jul 9, 2021	29.30	29.44	29.22	29.27
3638	NASDAQ	QQQX	Thu, Jul 8, 2021	29.08	29.27	29.03	29.19
3637	NASDAQ	QQQX	Wed, Jul 7, 2021	29.66	29.68	29.25	29.45
3636	NASDAQ	QQQX	Tue, Jul 6, 2021	29.52	29.58	29.45	29.55
3635	NASDAQ	QQQX	Fri, Jul 2, 2021	29.42	29.93	29.39	29.52
3634	NASDAQ	QQQX	Thu, Jul 1, 2021	29.59	29.64	29.21	29.28
3633	NASDAQ	QQQX	Wed, Jun 30, 2021	29.36	29.38	29.12	29.38
3632	NASDAQ	QQQX	Tue, Jun 29, 2021	29.23	29.39	29.09	29.30
3631	NASDAQ	QQQX	Mon, Jun 28, 2021	28.99	29.30	28.93	29.15
3630	NASDAQ	QQQX	Fri, Jun 25, 2021	29.06	29.08	28.84	28.92
3629	NASDAQ	QQQX	Thu, Jun 24, 2021	28.90	29.30	28.90	28.97
3628	NASDAQ	QQQX	Wed, Jun 23, 2021	28.79	29.01	28.73	28.90
3627	NASDAQ	QQQX	Tue, Jun 22, 2021	28.46	28.80	28.31	28.72
3626	NASDAQ	QQQX	Mon, Jun 21, 2021	28.75	28.75	28.34	28.59
3625	NASDAQ	QQQX	Fri, Jun 18, 2021	28.98	28.98	28.55	28.62
3624	NASDAQ	QQQX	Thu, Jun 17, 2021	28.90	29.05	28.88	28.98
3623	NASDAQ	QQQX	Wed, Jun 16, 2021	28.93	29.05	28.76	28.86
3622	NASDAQ	QQQX	Tue, Jun 15, 2021	29.03	29.33	28.84	28.97
3621	NASDAQ	QQQX	Mon, Jun 14, 2021	29.31	29.31	28.93	29.08
3620	NASDAQ	QQQX	Fri, Jun 11, 2021	30.34	30.34	29.37	29.57
3619	NASDAQ	QQQX	Thu, Jun 10, 2021	29.16	29.48	29.16	29.37
3618	NASDAQ	QQQX	Wed, Jun 9, 2021	29.18	29.22	29.07	29.16
3617	NASDAQ	QQQX	Tue, Jun 8, 2021	28.95	29.11	28.95	28.96
3616	NASDAQ	QQQX	Mon, Jun 7, 2021	28.98	28.99	28.50	28.88
3615	NASDAQ	QQQX	Fri, Jun 4, 2021	28.62	28.93	28.52	28.93
3614	NASDAQ	QQQX	Thu, Jun 3, 2021	28.55	28.59	28.34	28.57
3613	NASDAQ	QQQX	Wed, Jun 2, 2021	28.61	28.63	28.47	28.57
3612	NASDAQ	QQQX	Tue, Jun 1, 2021	28.49	28.60	28.45	28.45
3611	NASDAQ	QQQX	Fri, May 28, 2021	28.46	28.56	28.34	28.49
3610	NASDAQ	QQQX	Thu, May 27, 2021	28.24	28.49	28.18	28.36
3609	NASDAQ	QQQX	Wed, May 26, 2021	28.32	28.38	28.15	28.25
3608	NASDAQ	QQQX	Tue, May 25, 2021	28.32	28.39	28.14	28.16
3607	NASDAQ	QQQX	Mon, May 24, 2021	28.07	28.21	27.90	28.20
3606	NASDAQ	QQQX	Fri, May 21, 2021	27.91	28.00	27.76	27.80
3605	NASDAQ	QQQX	Thu, May 20, 2021	27.57	27.87	27.37	27.75
3604	NASDAQ	QQQX	Wed, May 19, 2021	27.30	27.52	27.11	27.36
3603	NASDAQ	QQQX	Tue, May 18, 2021	27.93	27.93	27.38	27.51
3602	NASDAQ	QQQX	Mon, May 17, 2021	27.12	27.59	27.10	27.57
3601	NASDAQ	QQQX	Fri, May 14, 2021	26.87	27.18	26.85	27.06
3600	NASDAQ	QQQX	Thu, May 13, 2021	26.72	26.89	26.50	26.70
3599	NASDAQ	QQQX	Wed, May 12, 2021	27.08	27.23	26.51	26.57
3598	NASDAQ	QQQX	Tue, May 11, 2021	27.50	27.54	26.88	27.35
3597	NASDAQ	QQQX	Mon, May 10, 2021	28.04	28.12	27.63	27.79
3596	NASDAQ	QQQX	Fri, May 7, 2021	28.05	28.32	27.99	28.13
3595	NASDAQ	QQQX	Thu, May 6, 2021	28.08	28.25	27.95	28.02
3594	NASDAQ	QQQX	Wed, May 5, 2021	28.25	28.30	28.06	28.14
3593	NASDAQ	QQQX	Tue, May 4, 2021	28.23	28.23	27.76	28.08
3592	NASDAQ	QQQX	Mon, May 3, 2021	28.36	28.41	28.20	28.25
3591	NASDAQ	QQQX	Fri, Apr 30, 2021	28.34	28.37	28.22	28.26
3590	NASDAQ	QQQX	Thu, Apr 29, 2021	28.56	28.56	28.05	28.34
3589	NASDAQ	QQQX	Wed, Apr 28, 2021	28.33	28.39	28.22	28.32
3588	NASDAQ	QQQX	Tue, Apr 27, 2021	28.27	28.30	28.13	28.30
3587	NASDAQ	QQQX	Mon, Apr 26, 2021	28.07	28.24	28.07	28.11
3586	NASDAQ	QQQX	Fri, Apr 23, 2021	28.11	28.19	27.95	28.10
3585	NASDAQ	QQQX	Thu, Apr 22, 2021	28.11	28.26	27.95	28.06
3584	NASDAQ	QQQX	Wed, Apr 21, 2021	28.02	28.27	28.02	28.12
3583	NASDAQ	QQQX	Tue, Apr 20, 2021	28.46	28.46	28.03	28.23
3582	NASDAQ	QQQX	Mon, Apr 19, 2021	28.41	28.58	28.34	28.48
3581	NASDAQ	QQQX	Fri, Apr 16, 2021	28.63	28.63	28.39	28.41
3580	NASDAQ	QQQX	Thu, Apr 15, 2021	28.35	28.58	28.18	28.45
3579	NASDAQ	QQQX	Wed, Apr 14, 2021	28.44	28.50	28.13	28.13
3578	NASDAQ	QQQX	Tue, Apr 13, 2021	28.37	28.46	28.32	28.40
3577	NASDAQ	QQQX	Mon, Apr 12, 2021	28.30	28.35	28.23	28.31
3576	NASDAQ	QQQX	Fri, Apr 9, 2021	28.12	28.35	28.12	28.22
3575	NASDAQ	QQQX	Thu, Apr 8, 2021	28.08	28.32	27.97	28.22
3574	NASDAQ	QQQX	Wed, Apr 7, 2021	27.85	28.10	27.77	27.84
3573	NASDAQ	QQQX	Tue, Apr 6, 2021	27.67	27.93	27.65	27.78
3572	NASDAQ	QQQX	Mon, Apr 5, 2021	27.63	27.78	27.51	27.62
3571	NASDAQ	QQQX	Thu, Apr 1, 2021	27.59	27.84	27.25	27.47
3570	NASDAQ	QQQX	Wed, Mar 31, 2021	27.04	27.47	27.04	27.18
3569	NASDAQ	QQQX	Tue, Mar 30, 2021	27.02	27.04	26.90	27.04
3568	NASDAQ	QQQX	Mon, Mar 29, 2021	26.92	27.06	26.79	26.99
3567	NASDAQ	QQQX	Fri, Mar 26, 2021	26.81	27.04	26.81	26.94
3566	NASDAQ	QQQX	Thu, Mar 25, 2021	26.96	27.62	26.76	26.89
3565	NASDAQ	QQQX	Wed, Mar 24, 2021	27.92	27.92	27.17	27.26
3564	NASDAQ	QQQX	Tue, Mar 23, 2021	27.90	27.90	27.50	27.55
3563	NASDAQ	QQQX	Mon, Mar 22, 2021	27.46	27.74	27.32	27.61
3562	NASDAQ	QQQX	Fri, Mar 19, 2021	27.18	27.51	26.92	27.22
3561	NASDAQ	QQQX	Thu, Mar 18, 2021	27.37	27.49	27.11	27.12
3560	NASDAQ	QQQX	Wed, Mar 17, 2021	27.30	27.69	27.21	27.50
3559	NASDAQ	QQQX	Tue, Mar 16, 2021	27.34	27.52	27.20	27.25
3558	NASDAQ	QQQX	Mon, Mar 15, 2021	27.05	27.25	26.93	27.17
3557	NASDAQ	QQQX	Fri, Mar 12, 2021	26.95	27.00	26.80	26.99
3556	NASDAQ	QQQX	Thu, Mar 11, 2021	27.61	27.72	27.39	27.41
3555	NASDAQ	QQQX	Wed, Mar 10, 2021	27.06	27.56	27.05	27.18
3554	NASDAQ	QQQX	Tue, Mar 9, 2021	26.47	27.00	26.47	26.88
3553	NASDAQ	QQQX	Mon, Mar 8, 2021	26.49	26.71	26.20	26.23
3552	NASDAQ	QQQX	Fri, Mar 5, 2021	26.65	26.75	26.05	26.49
3551	NASDAQ	QQQX	Thu, Mar 4, 2021	26.56	26.85	26.03	26.50
3550	NASDAQ	QQQX	Wed, Mar 3, 2021	27.05	27.19	26.57	26.67
3549	NASDAQ	QQQX	Tue, Mar 2, 2021	27.24	27.50	27.05	27.13
3548	NASDAQ	QQQX	Mon, Mar 1, 2021	26.95	27.10	26.68	27.10
3547	NASDAQ	QQQX	Fri, Feb 26, 2021	26.20	26.90	26.05	26.50
3546	NASDAQ	QQQX	Thu, Feb 25, 2021	26.95	26.95	26.02	26.20
3545	NASDAQ	QQQX	Wed, Feb 24, 2021	26.69	26.94	26.44	26.87
3544	NASDAQ	QQQX	Tue, Feb 23, 2021	26.60	26.89	26.02	26.83
3543	NASDAQ	QQQX	Mon, Feb 22, 2021	27.06	27.13	26.77	26.77
3542	NASDAQ	QQQX	Fri, Feb 19, 2021	27.19	27.35	27.16	27.27
3541	NASDAQ	QQQX	Thu, Feb 18, 2021	27.01	27.23	26.95	27.14
3540	NASDAQ	QQQX	Wed, Feb 17, 2021	26.96	27.18	26.92	27.18
3539	NASDAQ	QQQX	Tue, Feb 16, 2021	27.09	27.18	26.99	27.07
3538	NASDAQ	QQQX	Fri, Feb 12, 2021	26.82	27.06	26.82	26.97
3537	NASDAQ	QQQX	Thu, Feb 11, 2021	27.06	27.18	26.85	26.93
3536	NASDAQ	QQQX	Wed, Feb 10, 2021	27.15	27.19	26.96	26.96
3535	NASDAQ	QQQX	Tue, Feb 9, 2021	26.95	27.11	26.91	27.08
3534	NASDAQ	QQQX	Mon, Feb 8, 2021	26.91	27.00	26.81	26.93
3533	NASDAQ	QQQX	Fri, Feb 5, 2021	26.89	26.89	26.72	26.74
3532	NASDAQ	QQQX	Thu, Feb 4, 2021	26.59	26.85	26.56	26.83
3531	NASDAQ	QQQX	Wed, Feb 3, 2021	26.51	26.62	26.37	26.41
3530	NASDAQ	QQQX	Tue, Feb 2, 2021	26.41	26.66	26.36	26.49
3529	NASDAQ	QQQX	Mon, Feb 1, 2021	26.01	26.36	25.98	26.18
3528	NASDAQ	QQQX	Fri, Jan 29, 2021	26.27	26.29	25.75	25.86
3527	NASDAQ	QQQX	Thu, Jan 28, 2021	26.50	26.73	26.37	26.40
3526	NASDAQ	QQQX	Wed, Jan 27, 2021	26.79	26.88	26.27	26.41
3525	NASDAQ	QQQX	Tue, Jan 26, 2021	26.97	27.12	26.87	26.93
3524	NASDAQ	QQQX	Mon, Jan 25, 2021	26.94	26.97	26.46	26.97
3523	NASDAQ	QQQX	Fri, Jan 22, 2021	26.73	26.81	26.65	26.77
3522	NASDAQ	QQQX	Thu, Jan 21, 2021	26.46	26.86	26.41	26.76
3521	NASDAQ	QQQX	Wed, Jan 20, 2021	25.90	26.56	25.88	26.46
3520	NASDAQ	QQQX	Tue, Jan 19, 2021	25.77	25.89	25.76	25.89
3519	NASDAQ	QQQX	Fri, Jan 15, 2021	25.76	25.82	25.59	25.68
3518	NASDAQ	QQQX	Thu, Jan 14, 2021	25.92	25.98	25.68	25.77
3517	NASDAQ	QQQX	Wed, Jan 13, 2021	25.69	25.95	25.69	25.82
3516	NASDAQ	QQQX	Tue, Jan 12, 2021	25.75	25.83	25.60	25.67
3515	NASDAQ	QQQX	Mon, Jan 11, 2021	25.57	25.86	25.57	25.69
3514	NASDAQ	QQQX	Fri, Jan 8, 2021	25.92	25.98	25.82	25.94
3513	NASDAQ	QQQX	Thu, Jan 7, 2021	25.50	25.93	25.50	25.84
3512	NASDAQ	QQQX	Wed, Jan 6, 2021	25.56	25.72	25.30	25.38
3511	NASDAQ	QQQX	Tue, Jan 5, 2021	25.57	25.68	25.40	25.68
3510	NASDAQ	QQQX	Mon, Jan 4, 2021	26.01	26.02	25.47	25.62
3509	NASDAQ	QQQX	Thu, Dec 31, 2020	26.20	26.22	25.80	26.01
3508	NASDAQ	QQQX	Wed, Dec 30, 2020	25.96	26.05	25.80	26.05
3507	NASDAQ	QQQX	Tue, Dec 29, 2020	25.87	25.89	25.76	25.88
3506	NASDAQ	QQQX	Mon, Dec 28, 2020	25.55	25.82	25.55	25.74
3505	NASDAQ	QQQX	Thu, Dec 24, 2020	25.56	25.59	25.43	25.54
3504	NASDAQ	QQQX	Wed, Dec 23, 2020	25.53	25.61	25.45	25.47
3503	NASDAQ	QQQX	Tue, Dec 22, 2020	25.41	25.52	25.31	25.43
3502	NASDAQ	QQQX	Mon, Dec 21, 2020	25.33	25.38	25.00	25.36
3501	NASDAQ	QQQX	Fri, Dec 18, 2020	25.58	25.68	25.39	25.49
3500	NASDAQ	QQQX	Thu, Dec 17, 2020	25.63	25.69	25.59	25.60
3499	NASDAQ	QQQX	Wed, Dec 16, 2020	25.40	25.62	25.34	25.52
3498	NASDAQ	QQQX	Tue, Dec 15, 2020	25.30	25.35	25.16	25.33
3497	NASDAQ	QQQX	Mon, Dec 14, 2020	25.23	25.35	25.04	25.20
3496	NASDAQ	QQQX	Fri, Dec 11, 2020	25.15	25.40	25.07	25.34
3495	NASDAQ	QQQX	Thu, Dec 10, 2020	25.25	25.45	25.23	25.26
3494	NASDAQ	QQQX	Wed, Dec 9, 2020	25.60	25.74	25.15	25.29
3493	NASDAQ	QQQX	Tue, Dec 8, 2020	25.83	25.87	25.58	25.60
3492	NASDAQ	QQQX	Mon, Dec 7, 2020	25.90	25.90	25.72	25.80
3491	NASDAQ	QQQX	Fri, Dec 4, 2020	25.77	25.86	25.68	25.86
3490	NASDAQ	QQQX	Thu, Dec 3, 2020	25.88	25.90	25.63	25.65
3489	NASDAQ	QQQX	Wed, Dec 2, 2020	25.77	25.82	25.60	25.67
3488	NASDAQ	QQQX	Tue, Dec 1, 2020	25.59	26.00	25.53	25.87
3487	NASDAQ	QQQX	Mon, Nov 30, 2020	25.50	25.53	25.17	25.50
3486	NASDAQ	QQQX	Fri, Nov 27, 2020	25.33	25.47	25.28	25.44
3485	NASDAQ	QQQX	Wed, Nov 25, 2020	25.21	25.30	25.08	25.25
3484	NASDAQ	QQQX	Tue, Nov 24, 2020	25.07	25.22	25.03	25.11
3483	NASDAQ	QQQX	Mon, Nov 23, 2020	24.98	25.06	24.83	24.93
3482	NASDAQ	QQQX	Fri, Nov 20, 2020	24.86	25.07	24.84	24.88
3481	NASDAQ	QQQX	Thu, Nov 19, 2020	24.84	24.99	24.77	24.92
3480	NASDAQ	QQQX	Wed, Nov 18, 2020	24.83	25.07	24.83	24.85
3479	NASDAQ	QQQX	Tue, Nov 17, 2020	24.94	25.03	24.79	24.93
3478	NASDAQ	QQQX	Mon, Nov 16, 2020	24.63	24.94	24.62	24.93
3477	NASDAQ	QQQX	Fri, Nov 13, 2020	24.49	24.62	24.27	24.61
3476	NASDAQ	QQQX	Thu, Nov 12, 2020	24.39	24.50	24.07	24.15
3475	NASDAQ	QQQX	Wed, Nov 11, 2020	24.21	24.40	24.08	24.40
3474	NASDAQ	QQQX	Tue, Nov 10, 2020	23.73	24.25	23.63	23.90
3473	NASDAQ	QQQX	Mon, Nov 9, 2020	24.84	25.15	24.26	24.30
3472	NASDAQ	QQQX	Fri, Nov 6, 2020	24.23	24.37	24.09	24.25
3471	NASDAQ	QQQX	Thu, Nov 5, 2020	23.73	24.40	23.73	24.34
3470	NASDAQ	QQQX	Wed, Nov 4, 2020	22.84	23.57	22.84	23.31
3469	NASDAQ	QQQX	Tue, Nov 3, 2020	22.34	22.78	22.34	22.62
3468	NASDAQ	QQQX	Mon, Nov 2, 2020	22.60	22.81	22.23	22.30
3467	NASDAQ	QQQX	Fri, Oct 30, 2020	23.09	23.17	22.31	22.52
3466	NASDAQ	QQQX	Thu, Oct 29, 2020	22.66	23.30	22.64	23.20
3465	NASDAQ	QQQX	Wed, Oct 28, 2020	23.43	23.43	22.83	22.86
3464	NASDAQ	QQQX	Tue, Oct 27, 2020	23.78	23.96	23.52	23.65
3463	NASDAQ	QQQX	Mon, Oct 26, 2020	23.88	23.92	23.50	23.63
3462	NASDAQ	QQQX	Fri, Oct 23, 2020	24.03	24.04	23.85	23.98
3461	NASDAQ	QQQX	Thu, Oct 22, 2020	24.11	24.12	23.81	23.94
3460	NASDAQ	QQQX	Wed, Oct 21, 2020	24.13	24.23	23.98	24.02
3459	NASDAQ	QQQX	Tue, Oct 20, 2020	24.02	24.14	23.80	24.09
3458	NASDAQ	QQQX	Mon, Oct 19, 2020	24.50	24.52	23.97	24.02
3457	NASDAQ	QQQX	Fri, Oct 16, 2020	24.72	24.83	24.43	24.45
3456	NASDAQ	QQQX	Thu, Oct 15, 2020	24.58	24.74	24.40	24.56
3455	NASDAQ	QQQX	Wed, Oct 14, 2020	24.90	24.96	24.56	24.71
3454	NASDAQ	QQQX	Tue, Oct 13, 2020	24.98	25.01	24.78	24.87
3453	NASDAQ	QQQX	Mon, Oct 12, 2020	24.68	25.12	24.68	24.98
3452	NASDAQ	QQQX	Fri, Oct 9, 2020	24.46	24.69	24.46	24.58
3451	NASDAQ	QQQX	Thu, Oct 8, 2020	24.59	24.62	24.33	24.41
3450	NASDAQ	QQQX	Wed, Oct 7, 2020	24.65	24.65	24.44	24.57
3449	NASDAQ	QQQX	Tue, Oct 6, 2020	24.49	24.72	24.28	24.31
3448	NASDAQ	QQQX	Mon, Oct 5, 2020	24.37	24.56	24.33	24.54
3447	NASDAQ	QQQX	Fri, Oct 2, 2020	24.63	24.72	24.17	24.32
3446	NASDAQ	QQQX	Thu, Oct 1, 2020	24.35	24.96	24.35	24.84
3445	NASDAQ	QQQX	Wed, Sep 30, 2020	24.19	24.55	24.19	24.34
3444	NASDAQ	QQQX	Tue, Sep 29, 2020	24.31	24.39	24.05	24.13
3443	NASDAQ	QQQX	Mon, Sep 28, 2020	24.29	24.39	24.18	24.29
3442	NASDAQ	QQQX	Fri, Sep 25, 2020	23.48	24.03	23.40	24.03
3441	NASDAQ	QQQX	Thu, Sep 24, 2020	23.52	23.93	23.39	23.48
3440	NASDAQ	QQQX	Wed, Sep 23, 2020	24.20	24.30	23.59	23.64
3439	NASDAQ	QQQX	Tue, Sep 22, 2020	24.38	24.43	23.97	24.16
3438	NASDAQ	QQQX	Mon, Sep 21, 2020	23.90	24.05	23.58	24.01
3437	NASDAQ	QQQX	Fri, Sep 18, 2020	24.63	24.63	23.90	24.23
3436	NASDAQ	QQQX	Thu, Sep 17, 2020	24.33	24.54	24.06	24.48
3435	NASDAQ	QQQX	Wed, Sep 16, 2020	24.98	25.02	24.52	24.64
3434	NASDAQ	QQQX	Tue, Sep 15, 2020	24.83	25.11	24.74	24.82
3433	NASDAQ	QQQX	Mon, Sep 14, 2020	24.74	24.85	24.54	24.56
3432	NASDAQ	QQQX	Fri, Sep 11, 2020	25.13	25.13	24.43	24.66
3431	NASDAQ	QQQX	Thu, Sep 10, 2020	25.47	25.51	24.86	24.99
3430	NASDAQ	QQQX	Wed, Sep 9, 2020	24.61	25.31	24.45	25.03
3429	NASDAQ	QQQX	Tue, Sep 8, 2020	23.98	24.50	23.81	24.25
3428	NASDAQ	QQQX	Fri, Sep 4, 2020	25.34	25.65	23.50	24.82
3427	NASDAQ	QQQX	Thu, Sep 3, 2020	26.82	26.82	25.17	25.53
3426	NASDAQ	QQQX	Wed, Sep 2, 2020	26.73	26.97	26.50	26.92
3425	NASDAQ	QQQX	Tue, Sep 1, 2020	26.38	26.58	26.31	26.46
3424	NASDAQ	QQQX	Mon, Aug 31, 2020	26.25	26.40	26.14	26.37
3423	NASDAQ	QQQX	Fri, Aug 28, 2020	26.12	26.17	26.01	26.14
3422	NASDAQ	QQQX	Thu, Aug 27, 2020	26.04	26.11	25.77	26.04
3421	NASDAQ	QQQX	Wed, Aug 26, 2020	25.95	26.18	25.95	26.08
3420	NASDAQ	QQQX	Tue, Aug 25, 2020	25.86	25.94	25.78	25.94
3419	NASDAQ	QQQX	Mon, Aug 24, 2020	25.79	25.97	25.68	25.84
3418	NASDAQ	QQQX	Fri, Aug 21, 2020	25.65	25.68	25.51	25.67
3417	NASDAQ	QQQX	Thu, Aug 20, 2020	25.49	25.69	25.40	25.61
3416	NASDAQ	QQQX	Wed, Aug 19, 2020	25.55	25.64	25.41	25.49
3415	NASDAQ	QQQX	Tue, Aug 18, 2020	25.51	25.65	25.40	25.55
3414	NASDAQ	QQQX	Mon, Aug 17, 2020	25.56	25.56	25.29	25.53
3413	NASDAQ	QQQX	Fri, Aug 14, 2020	25.44	25.44	25.21	25.32
3412	NASDAQ	QQQX	Thu, Aug 13, 2020	25.24	25.55	25.21	25.41
3411	NASDAQ	QQQX	Wed, Aug 12, 2020	24.91	25.22	24.91	25.14
3410	NASDAQ	QQQX	Tue, Aug 11, 2020	25.07	25.15	24.80	24.88
3409	NASDAQ	QQQX	Mon, Aug 10, 2020	24.96	25.11	24.76	25.11
3408	NASDAQ	QQQX	Fri, Aug 7, 2020	25.06	25.13	24.81	24.92
3407	NASDAQ	QQQX	Thu, Aug 6, 2020	24.99	25.13	24.85	25.13
3406	NASDAQ	QQQX	Wed, Aug 5, 2020	24.90	25.00	24.85	24.95
3405	NASDAQ	QQQX	Tue, Aug 4, 2020	24.71	24.92	24.71	24.89
3404	NASDAQ	QQQX	Mon, Aug 3, 2020	24.56	24.91	24.45	24.87
3403	NASDAQ	QQQX	Fri, Jul 31, 2020	24.39	24.45	24.24	24.43
3402	NASDAQ	QQQX	Thu, Jul 30, 2020	24.04	24.18	23.85	24.09
3401	NASDAQ	QQQX	Wed, Jul 29, 2020	23.92	24.18	23.92	24.15
3400	NASDAQ	QQQX	Tue, Jul 28, 2020	24.13	24.13	23.86	23.92
3399	NASDAQ	QQQX	Mon, Jul 27, 2020	23.88	24.19	23.88	24.06
3398	NASDAQ	QQQX	Fri, Jul 24, 2020	23.93	23.94	23.62	23.87
3397	NASDAQ	QQQX	Thu, Jul 23, 2020	24.36	24.47	23.90	24.00
3396	NASDAQ	QQQX	Wed, Jul 22, 2020	24.59	24.59	24.35	24.47
3395	NASDAQ	QQQX	Tue, Jul 21, 2020	24.50	24.57	24.31	24.47
3394	NASDAQ	QQQX	Mon, Jul 20, 2020	24.26	24.54	24.19	24.45
3393	NASDAQ	QQQX	Fri, Jul 17, 2020	24.58	24.73	24.41	24.60
3392	NASDAQ	QQQX	Thu, Jul 16, 2020	24.41	24.53	24.26	24.43
3391	NASDAQ	QQQX	Wed, Jul 15, 2020	24.86	24.86	24.37	24.61
3390	NASDAQ	QQQX	Tue, Jul 14, 2020	24.02	24.45	23.90	24.45
3389	NASDAQ	QQQX	Mon, Jul 13, 2020	24.74	24.88	24.14	24.18
3388	NASDAQ	QQQX	Fri, Jul 10, 2020	24.29	24.63	24.17	24.59
3387	NASDAQ	QQQX	Thu, Jul 9, 2020	24.41	24.44	24.07	24.28
3386	NASDAQ	QQQX	Wed, Jul 8, 2020	24.06	24.25	23.99	24.25
3385	NASDAQ	QQQX	Tue, Jul 7, 2020	23.97	24.07	23.93	23.93
3384	NASDAQ	QQQX	Mon, Jul 6, 2020	24.01	24.10	23.85	23.99
3383	NASDAQ	QQQX	Thu, Jul 2, 2020	23.49	23.79	23.47	23.64
3382	NASDAQ	QQQX	Wed, Jul 1, 2020	23.30	23.47	23.21	23.44
3381	NASDAQ	QQQX	Tue, Jun 30, 2020	22.82	23.13	22.82	23.01
3380	NASDAQ	QQQX	Mon, Jun 29, 2020	22.84	22.89	22.56	22.79
3379	NASDAQ	QQQX	Fri, Jun 26, 2020	23.22	23.24	22.72	22.72
3378	NASDAQ	QQQX	Thu, Jun 25, 2020	23.15	23.30	22.98	23.22
3377	NASDAQ	QQQX	Wed, Jun 24, 2020	23.59	23.61	23.11	23.27
3376	NASDAQ	QQQX	Tue, Jun 23, 2020	23.46	23.69	23.46	23.60
3375	NASDAQ	QQQX	Mon, Jun 22, 2020	23.50	23.50	23.30	23.44
3374	NASDAQ	QQQX	Fri, Jun 19, 2020	23.45	23.56	23.23	23.47
3373	NASDAQ	QQQX	Thu, Jun 18, 2020	23.38	23.43	23.25	23.43
3372	NASDAQ	QQQX	Wed, Jun 17, 2020	23.50	23.58	23.27	23.38
3371	NASDAQ	QQQX	Tue, Jun 16, 2020	23.79	23.80	23.26	23.36
3370	NASDAQ	QQQX	Mon, Jun 15, 2020	22.63	23.31	22.63	23.26
3369	NASDAQ	QQQX	Fri, Jun 12, 2020	23.78	23.78	22.86	23.10
3368	NASDAQ	QQQX	Thu, Jun 11, 2020	24.22	24.22	23.16	23.33
3367	NASDAQ	QQQX	Wed, Jun 10, 2020	24.33	24.45	24.26	24.42
3366	NASDAQ	QQQX	Tue, Jun 9, 2020	24.13	24.29	24.10	24.22
3365	NASDAQ	QQQX	Mon, Jun 8, 2020	24.22	24.26	24.09	24.17
3364	NASDAQ	QQQX	Fri, Jun 5, 2020	24.03	24.26	23.98	24.02
3363	NASDAQ	QQQX	Thu, Jun 4, 2020	24.16	24.24	23.81	23.81
3362	NASDAQ	QQQX	Wed, Jun 3, 2020	24.20	24.20	23.98	24.16
3361	NASDAQ	QQQX	Tue, Jun 2, 2020	23.83	23.89	23.66	23.86
3360	NASDAQ	QQQX	Mon, Jun 1, 2020	23.67	24.12	23.48	23.84
3359	NASDAQ	QQQX	Fri, May 29, 2020	23.48	23.64	23.36	23.59
3358	NASDAQ	QQQX	Thu, May 28, 2020	23.49	23.66	23.41	23.58
3357	NASDAQ	QQQX	Wed, May 27, 2020	23.83	23.88	23.28	23.57
3356	NASDAQ	QQQX	Tue, May 26, 2020	23.98	24.00	23.50	23.67
3355	NASDAQ	QQQX	Fri, May 22, 2020	23.52	23.52	23.29	23.49
3354	NASDAQ	QQQX	Thu, May 21, 2020	23.44	23.46	23.25	23.34
3353	NASDAQ	QQQX	Wed, May 20, 2020	23.16	23.45	23.16	23.38
3352	NASDAQ	QQQX	Tue, May 19, 2020	23.25	23.28	22.96	23.12
3351	NASDAQ	QQQX	Mon, May 18, 2020	22.81	22.93	22.64	22.86
3350	NASDAQ	QQQX	Fri, May 15, 2020	22.04	22.31	21.90	22.31
3349	NASDAQ	QQQX	Thu, May 14, 2020	21.61	22.18	21.50	22.18
3348	NASDAQ	QQQX	Wed, May 13, 2020	22.41	22.57	21.79	22.00
3347	NASDAQ	QQQX	Tue, May 12, 2020	22.62	22.71	22.41	22.43
3346	NASDAQ	QQQX	Mon, May 11, 2020	22.34	22.61	22.27	22.55
3345	NASDAQ	QQQX	Fri, May 8, 2020	22.41	22.42	22.30	22.35
3344	NASDAQ	QQQX	Thu, May 7, 2020	22.24	22.30	22.16	22.25
3343	NASDAQ	QQQX	Wed, May 6, 2020	21.91	22.09	21.91	22.03
3342	NASDAQ	QQQX	Tue, May 5, 2020	21.96	22.07	21.82	21.87
3341	NASDAQ	QQQX	Mon, May 4, 2020	21.51	21.72	21.36	21.72
3340	NASDAQ	QQQX	Fri, May 1, 2020	21.38	21.90	21.31	21.66
3339	NASDAQ	QQQX	Thu, Apr 30, 2020	21.90	22.09	21.73	21.95
3338	NASDAQ	QQQX	Wed, Apr 29, 2020	21.65	21.81	21.54	21.76
3337	NASDAQ	QQQX	Tue, Apr 28, 2020	21.77	22.00	21.33	21.38
3336	NASDAQ	QQQX	Mon, Apr 27, 2020	21.49	21.73	21.45	21.59
3335	NASDAQ	QQQX	Fri, Apr 24, 2020	21.00	21.23	20.83	21.23
3334	NASDAQ	QQQX	Thu, Apr 23, 2020	21.00	21.15	20.78	20.83
3333	NASDAQ	QQQX	Wed, Apr 22, 2020	20.85	20.95	20.66	20.76
3332	NASDAQ	QQQX	Tue, Apr 21, 2020	20.75	20.87	20.23	20.52
3331	NASDAQ	QQQX	Mon, Apr 20, 2020	21.21	21.25	20.79	21.01
3330	NASDAQ	QQQX	Fri, Apr 17, 2020	21.48	21.49	20.81	21.02
3329	NASDAQ	QQQX	Thu, Apr 16, 2020	20.76	21.04	20.71	20.97
3328	NASDAQ	QQQX	Wed, Apr 15, 2020	20.72	20.79	20.34	20.71
3327	NASDAQ	QQQX	Tue, Apr 14, 2020	20.96	21.11	20.69	21.02
3326	NASDAQ	QQQX	Mon, Apr 13, 2020	20.78	20.78	19.97	20.35
3325	NASDAQ	QQQX	Thu, Apr 9, 2020	20.51	21.72	20.20	20.42
3324	NASDAQ	QQQX	Wed, Apr 8, 2020	20.36	20.50	20.00	20.43
3323	NASDAQ	QQQX	Tue, Apr 7, 2020	20.48	20.48	19.79	19.92
3322	NASDAQ	QQQX	Mon, Apr 6, 2020	18.85	19.64	18.85	19.64
3321	NASDAQ	QQQX	Fri, Apr 3, 2020	18.67	18.67	18.06	18.27
3320	NASDAQ	QQQX	Thu, Apr 2, 2020	18.17	18.64	18.13	18.59
3319	NASDAQ	QQQX	Wed, Apr 1, 2020	19.02	19.15	18.04	18.14
3318	NASDAQ	QQQX	Tue, Mar 31, 2020	19.19	19.65	19.00	19.00
3317	NASDAQ	QQQX	Mon, Mar 30, 2020	18.55	19.21	18.51	19.06
3316	NASDAQ	QQQX	Fri, Mar 27, 2020	18.63	18.96	18.25	18.33
3315	NASDAQ	QQQX	Thu, Mar 26, 2020	17.95	19.16	17.95	18.96
3314	NASDAQ	QQQX	Wed, Mar 25, 2020	17.53	18.78	17.17	17.90
3313	NASDAQ	QQQX	Tue, Mar 24, 2020	17.00	17.84	16.80	17.36
3312	NASDAQ	QQQX	Mon, Mar 23, 2020	16.70	16.71	15.25	15.92
3311	NASDAQ	QQQX	Fri, Mar 20, 2020	17.51	18.17	16.50	16.51
3310	NASDAQ	QQQX	Thu, Mar 19, 2020	15.70	17.52	15.52	17.33
3309	NASDAQ	QQQX	Wed, Mar 18, 2020	16.59	17.21	15.24	15.85
3308	NASDAQ	QQQX	Tue, Mar 17, 2020	17.51	17.99	16.65	17.70
3307	NASDAQ	QQQX	Mon, Mar 16, 2020	17.05	18.13	16.52	17.11
3306	NASDAQ	QQQX	Fri, Mar 13, 2020	17.81	18.68	17.25	18.60
3305	NASDAQ	QQQX	Thu, Mar 12, 2020	18.32	18.68	17.23	17.23
3304	NASDAQ	QQQX	Wed, Mar 11, 2020	20.98	21.27	19.90	20.12
3303	NASDAQ	QQQX	Tue, Mar 10, 2020	21.39	21.55	20.95	21.24
3302	NASDAQ	QQQX	Mon, Mar 9, 2020	21.11	21.59	20.41	20.99
3301	NASDAQ	QQQX	Fri, Mar 6, 2020	22.08	22.38	21.82	22.36
3300	NASDAQ	QQQX	Thu, Mar 5, 2020	22.86	22.94	22.51	22.63
3299	NASDAQ	QQQX	Wed, Mar 4, 2020	22.77	23.13	22.60	23.10
3298	NASDAQ	QQQX	Tue, Mar 3, 2020	22.63	22.96	22.16	22.50
3297	NASDAQ	QQQX	Mon, Mar 2, 2020	21.32	22.50	21.32	22.39
3296	NASDAQ	QQQX	Fri, Feb 28, 2020	21.34	21.50	20.61	21.41
3295	NASDAQ	QQQX	Thu, Feb 27, 2020	22.88	23.04	22.00	22.01
3294	NASDAQ	QQQX	Wed, Feb 26, 2020	23.25	23.68	23.25	23.29
3293	NASDAQ	QQQX	Tue, Feb 25, 2020	24.02	24.26	23.13	23.25
3292	NASDAQ	QQQX	Mon, Feb 24, 2020	24.53	24.53	23.91	24.03
3291	NASDAQ	QQQX	Fri, Feb 21, 2020	25.21	25.21	24.85	24.95
3290	NASDAQ	QQQX	Thu, Feb 20, 2020	25.24	25.27	24.90	25.17
3289	NASDAQ	QQQX	Wed, Feb 19, 2020	25.36	25.36	25.19	25.24
3288	NASDAQ	QQQX	Tue, Feb 18, 2020	25.13	25.19	25.04	25.19
3287	NASDAQ	QQQX	Fri, Feb 14, 2020	25.04	25.09	24.75	25.09
3286	NASDAQ	QQQX	Thu, Feb 13, 2020	24.99	24.99	24.82	24.97
3285	NASDAQ	QQQX	Wed, Feb 12, 2020	24.99	25.00	24.93	24.95
3284	NASDAQ	QQQX	Tue, Feb 11, 2020	25.00	25.00	24.77	24.82
3283	NASDAQ	QQQX	Mon, Feb 10, 2020	24.72	24.88	24.71	24.88
3282	NASDAQ	QQQX	Fri, Feb 7, 2020	24.68	24.72	24.60	24.72
3281	NASDAQ	QQQX	Thu, Feb 6, 2020	24.64	24.71	24.57	24.70
3280	NASDAQ	QQQX	Wed, Feb 5, 2020	24.66	24.66	24.47	24.55
3279	NASDAQ	QQQX	Tue, Feb 4, 2020	24.52	24.61	24.50	24.51
3278	NASDAQ	QQQX	Mon, Feb 3, 2020	24.16	24.40	24.14	24.37
3277	NASDAQ	QQQX	Fri, Jan 31, 2020	24.44	24.44	24.02	24.09
3276	NASDAQ	QQQX	Thu, Jan 30, 2020	24.30	24.42	24.22	24.36
3275	NASDAQ	QQQX	Wed, Jan 29, 2020	24.35	24.41	24.22	24.40
3274	NASDAQ	QQQX	Tue, Jan 28, 2020	24.03	24.29	24.03	24.23
3273	NASDAQ	QQQX	Mon, Jan 27, 2020	24.15	24.15	23.93	23.93
3272	NASDAQ	QQQX	Fri, Jan 24, 2020	24.70	24.72	24.36	24.42
3271	NASDAQ	QQQX	Thu, Jan 23, 2020	24.63	24.65	24.50	24.62
3270	NASDAQ	QQQX	Wed, Jan 22, 2020	24.54	24.71	24.54	24.60
3269	NASDAQ	QQQX	Tue, Jan 21, 2020	24.56	24.66	24.50	24.50
3268	NASDAQ	QQQX	Fri, Jan 17, 2020	24.51	24.57	24.45	24.54
3267	NASDAQ	QQQX	Thu, Jan 16, 2020	24.43	24.50	24.38	24.50
3266	NASDAQ	QQQX	Wed, Jan 15, 2020	24.30	24.42	24.25	24.31
3265	NASDAQ	QQQX	Tue, Jan 14, 2020	24.37	24.42	24.20	24.29
3264	NASDAQ	QQQX	Mon, Jan 13, 2020	24.39	24.50	24.32	24.39
3263	NASDAQ	QQQX	Fri, Jan 10, 2020	24.25	24.34	24.18	24.20
3262	NASDAQ	QQQX	Thu, Jan 9, 2020	24.30	24.35	24.15	24.18
3261	NASDAQ	QQQX	Wed, Jan 8, 2020	24.00	24.26	23.99	24.18
3260	NASDAQ	QQQX	Tue, Jan 7, 2020	23.92	24.01	23.83	23.98
3259	NASDAQ	QQQX	Mon, Jan 6, 2020	23.72	23.90	23.60	23.82
3258	NASDAQ	QQQX	Fri, Jan 3, 2020	24.03	24.06	23.77	23.87
3257	NASDAQ	QQQX	Thu, Jan 2, 2020	24.06	24.40	23.96	24.12
3256	NASDAQ	QQQX	Tue, Dec 31, 2019	23.90	24.05	23.89	24.05
3255	NASDAQ	QQQX	Mon, Dec 30, 2019	24.02	24.02	23.73	23.86
3254	NASDAQ	QQQX	Fri, Dec 27, 2019	23.95	24.02	23.84	23.98
3253	NASDAQ	QQQX	Thu, Dec 26, 2019	23.88	23.88	23.74	23.84
3252	NASDAQ	QQQX	Tue, Dec 24, 2019	23.99	23.99	23.79	23.83
3251	NASDAQ	QQQX	Mon, Dec 23, 2019	24.00	24.02	23.83	23.88
3250	NASDAQ	QQQX	Fri, Dec 20, 2019	23.94	24.00	23.84	23.94
3249	NASDAQ	QQQX	Thu, Dec 19, 2019	23.89	23.95	23.85	23.92
3248	NASDAQ	QQQX	Wed, Dec 18, 2019	23.96	24.00	23.90	23.94
3247	NASDAQ	QQQX	Tue, Dec 17, 2019	23.99	23.99	23.79	23.91
3246	NASDAQ	QQQX	Mon, Dec 16, 2019	23.99	24.06	23.89	23.96
3245	NASDAQ	QQQX	Fri, Dec 13, 2019	23.89	23.97	23.82	23.85
3244	NASDAQ	QQQX	Thu, Dec 12, 2019	23.74	24.03	23.74	23.89
3243	NASDAQ	QQQX	Wed, Dec 11, 2019	24.06	24.13	23.98	24.12
3242	NASDAQ	QQQX	Tue, Dec 10, 2019	24.05	24.10	23.91	24.00
3241	NASDAQ	QQQX	Mon, Dec 9, 2019	23.93	24.02	23.92	24.00
3240	NASDAQ	QQQX	Fri, Dec 6, 2019	24.00	24.11	23.91	23.93
3239	NASDAQ	QQQX	Thu, Dec 5, 2019	23.96	24.02	23.96	23.99
3238	NASDAQ	QQQX	Wed, Dec 4, 2019	23.99	24.03	23.85	23.93
3237	NASDAQ	QQQX	Tue, Dec 3, 2019	23.86	23.88	23.67	23.81
3236	NASDAQ	QQQX	Mon, Dec 2, 2019	24.10	24.17	23.98	24.01
3235	NASDAQ	QQQX	Fri, Nov 29, 2019	24.05	24.10	24.02	24.05
3234	NASDAQ	QQQX	Wed, Nov 27, 2019	24.07	24.10	24.01	24.10
3233	NASDAQ	QQQX	Tue, Nov 26, 2019	23.93	24.09	23.91	23.99
3232	NASDAQ	QQQX	Mon, Nov 25, 2019	23.87	23.93	23.82	23.90
3231	NASDAQ	QQQX	Fri, Nov 22, 2019	23.83	23.89	23.73	23.83
3230	NASDAQ	QQQX	Thu, Nov 21, 2019	23.81	23.90	23.81	23.82
3229	NASDAQ	QQQX	Wed, Nov 20, 2019	23.94	23.99	23.78	23.92
3228	NASDAQ	QQQX	Tue, Nov 19, 2019	23.90	23.98	23.83	23.97
3227	NASDAQ	QQQX	Mon, Nov 18, 2019	23.84	23.88	23.73	23.86
3226	NASDAQ	QQQX	Fri, Nov 15, 2019	23.79	23.86	23.74	23.84
3225	NASDAQ	QQQX	Thu, Nov 14, 2019	23.72	23.83	23.66	23.81
3224	NASDAQ	QQQX	Wed, Nov 13, 2019	23.71	23.85	23.71	23.79
3223	NASDAQ	QQQX	Tue, Nov 12, 2019	23.65	23.80	23.65	23.80
3222	NASDAQ	QQQX	Mon, Nov 11, 2019	23.52	23.65	23.50	23.65
3221	NASDAQ	QQQX	Fri, Nov 8, 2019	23.53	23.60	23.53	23.60
3220	NASDAQ	QQQX	Thu, Nov 7, 2019	23.53	23.64	23.50	23.52
3219	NASDAQ	QQQX	Wed, Nov 6, 2019	23.49	23.60	23.36	23.46
3218	NASDAQ	QQQX	Tue, Nov 5, 2019	23.51	23.64	23.44	23.49
3217	NASDAQ	QQQX	Mon, Nov 4, 2019	23.60	23.71	23.48	23.50
3216	NASDAQ	QQQX	Fri, Nov 1, 2019	23.38	23.52	23.30	23.49
3215	NASDAQ	QQQX	Thu, Oct 31, 2019	23.27	23.30	23.05	23.29
3214	NASDAQ	QQQX	Wed, Oct 30, 2019	23.18	23.26	23.08	23.24
3213	NASDAQ	QQQX	Tue, Oct 29, 2019	23.27	23.29	23.13	23.14
3212	NASDAQ	QQQX	Mon, Oct 28, 2019	23.10	23.29	23.05	23.22
3211	NASDAQ	QQQX	Fri, Oct 25, 2019	22.82	23.03	22.82	23.02
3210	NASDAQ	QQQX	Thu, Oct 24, 2019	22.88	22.98	22.81	22.96
3209	NASDAQ	QQQX	Wed, Oct 23, 2019	22.65	22.84	22.64	22.72
3208	NASDAQ	QQQX	Tue, Oct 22, 2019	22.60	22.78	22.58	22.68
3207	NASDAQ	QQQX	Mon, Oct 21, 2019	22.44	22.60	22.41	22.60
3206	NASDAQ	QQQX	Fri, Oct 18, 2019	22.42	22.55	22.30	22.39
3205	NASDAQ	QQQX	Thu, Oct 17, 2019	22.55	22.57	22.42	22.55
3204	NASDAQ	QQQX	Wed, Oct 16, 2019	22.51	22.54	22.36	22.47
3203	NASDAQ	QQQX	Tue, Oct 15, 2019	22.42	22.67	22.42	22.50
3202	NASDAQ	QQQX	Mon, Oct 14, 2019	22.46	22.56	22.41	22.41
3201	NASDAQ	QQQX	Fri, Oct 11, 2019	22.46	22.60	22.40	22.44
3200	NASDAQ	QQQX	Thu, Oct 10, 2019	22.21	22.33	22.13	22.29
3199	NASDAQ	QQQX	Wed, Oct 9, 2019	22.03	22.22	22.03	22.12
3198	NASDAQ	QQQX	Tue, Oct 8, 2019	22.06	22.08	21.90	21.93
3197	NASDAQ	QQQX	Mon, Oct 7, 2019	22.17	22.22	22.10	22.10
3196	NASDAQ	QQQX	Fri, Oct 4, 2019	22.08	22.19	22.02	22.19
3195	NASDAQ	QQQX	Thu, Oct 3, 2019	21.82	22.00	21.67	22.00
3194	NASDAQ	QQQX	Wed, Oct 2, 2019	22.01	22.07	21.69	21.85
3193	NASDAQ	QQQX	Tue, Oct 1, 2019	22.28	22.44	22.07	22.11
3192	NASDAQ	QQQX	Mon, Sep 30, 2019	22.16	22.27	22.07	22.16
3191	NASDAQ	QQQX	Fri, Sep 27, 2019	22.27	22.34	22.03	22.07
3190	NASDAQ	QQQX	Thu, Sep 26, 2019	22.26	22.29	22.12	22.23
3189	NASDAQ	QQQX	Wed, Sep 25, 2019	22.09	22.27	22.02	22.26
3188	NASDAQ	QQQX	Tue, Sep 24, 2019	22.57	22.66	22.00	22.19
3187	NASDAQ	QQQX	Mon, Sep 23, 2019	22.45	22.51	22.38	22.45
3186	NASDAQ	QQQX	Fri, Sep 20, 2019	22.63	22.80	22.39	22.41
3185	NASDAQ	QQQX	Thu, Sep 19, 2019	22.50	22.71	22.49	22.58
3184	NASDAQ	QQQX	Wed, Sep 18, 2019	22.44	22.51	22.29	22.48
3183	NASDAQ	QQQX	Tue, Sep 17, 2019	22.39	22.51	22.35	22.49
3182	NASDAQ	QQQX	Mon, Sep 16, 2019	22.50	22.64	22.34	22.40
3181	NASDAQ	QQQX	Fri, Sep 13, 2019	22.66	22.66	22.46	22.50
3180	NASDAQ	QQQX	Thu, Sep 12, 2019	22.66	22.66	22.49	22.59
3179	NASDAQ	QQQX	Wed, Sep 11, 2019	22.62	22.86	22.55	22.79
3178	NASDAQ	QQQX	Tue, Sep 10, 2019	22.58	22.58	22.40	22.53
3177	NASDAQ	QQQX	Mon, Sep 9, 2019	22.67	22.68	22.46	22.51
3176	NASDAQ	QQQX	Fri, Sep 6, 2019	22.63	22.64	22.47	22.59
3175	NASDAQ	QQQX	Thu, Sep 5, 2019	22.47	22.59	22.33	22.55
3174	NASDAQ	QQQX	Wed, Sep 4, 2019	22.07	22.26	22.02	22.23
3173	NASDAQ	QQQX	Tue, Sep 3, 2019	21.85	22.04	21.84	21.94
3172	NASDAQ	QQQX	Fri, Aug 30, 2019	22.18	22.23	22.02	22.04
3171	NASDAQ	QQQX	Thu, Aug 29, 2019	22.08	22.20	22.04	22.07
3170	NASDAQ	QQQX	Wed, Aug 28, 2019	21.76	21.92	21.73	21.86
3169	NASDAQ	QQQX	Tue, Aug 27, 2019	22.13	22.14	21.77	21.84
3168	NASDAQ	QQQX	Mon, Aug 26, 2019	21.95	22.01	21.87	22.00
3167	NASDAQ	QQQX	Fri, Aug 23, 2019	22.13	22.32	21.75	21.78
3166	NASDAQ	QQQX	Thu, Aug 22, 2019	22.40	22.40	22.14	22.26
3165	NASDAQ	QQQX	Wed, Aug 21, 2019	22.23	22.33	22.11	22.21
3164	NASDAQ	QQQX	Tue, Aug 20, 2019	22.14	22.15	22.00	22.10
3163	NASDAQ	QQQX	Mon, Aug 19, 2019	22.18	22.24	22.11	22.16
3162	NASDAQ	QQQX	Fri, Aug 16, 2019	21.84	21.98	21.79	21.87
3161	NASDAQ	QQQX	Thu, Aug 15, 2019	21.73	21.78	21.58	21.68
3160	NASDAQ	QQQX	Wed, Aug 14, 2019	21.97	22.12	21.65	21.73
3159	NASDAQ	QQQX	Tue, Aug 13, 2019	21.83	22.37	21.83	22.21
3158	NASDAQ	QQQX	Mon, Aug 12, 2019	21.99	22.07	21.82	21.86
3157	NASDAQ	QQQX	Fri, Aug 9, 2019	22.21	22.21	22.00	22.10
3156	NASDAQ	QQQX	Thu, Aug 8, 2019	22.04	22.30	22.04	22.21
3155	NASDAQ	QQQX	Wed, Aug 7, 2019	21.53	21.89	21.52	21.85
3154	NASDAQ	QQQX	Tue, Aug 6, 2019	21.70	21.89	21.53	21.80
3153	NASDAQ	QQQX	Mon, Aug 5, 2019	22.12	22.23	21.55	21.63
3152	NASDAQ	QQQX	Fri, Aug 2, 2019	22.52	22.59	22.30	22.43
3151	NASDAQ	QQQX	Thu, Aug 1, 2019	22.81	23.11	22.63	22.68
3150	NASDAQ	QQQX	Wed, Jul 31, 2019	22.90	22.97	22.54	22.75
3149	NASDAQ	QQQX	Tue, Jul 30, 2019	22.92	22.92	22.72	22.92
3148	NASDAQ	QQQX	Mon, Jul 29, 2019	22.78	22.94	22.65	22.94
3147	NASDAQ	QQQX	Fri, Jul 26, 2019	22.84	22.90	22.81	22.82
3146	NASDAQ	QQQX	Thu, Jul 25, 2019	22.90	22.90	22.70	22.70
3145	NASDAQ	QQQX	Wed, Jul 24, 2019	22.82	22.97	22.80	22.94
3144	NASDAQ	QQQX	Tue, Jul 23, 2019	22.88	22.96	22.72	22.81
3143	NASDAQ	QQQX	Mon, Jul 22, 2019	22.70	22.80	22.70	22.77
3142	NASDAQ	QQQX	Fri, Jul 19, 2019	22.87	22.92	22.72	22.74
3141	NASDAQ	QQQX	Thu, Jul 18, 2019	22.78	22.87	22.74	22.80
3140	NASDAQ	QQQX	Wed, Jul 17, 2019	22.87	22.89	22.76	22.83
3139	NASDAQ	QQQX	Tue, Jul 16, 2019	22.99	23.00	22.75	22.87
3138	NASDAQ	QQQX	Mon, Jul 15, 2019	22.90	23.03	22.85	22.92
3137	NASDAQ	QQQX	Fri, Jul 12, 2019	22.95	23.09	22.84	22.91
3136	NASDAQ	QQQX	Thu, Jul 11, 2019	23.09	23.09	22.94	22.94
3135	NASDAQ	QQQX	Wed, Jul 10, 2019	23.00	23.06	22.78	22.94
3134	NASDAQ	QQQX	Tue, Jul 9, 2019	22.67	22.75	22.61	22.73
3133	NASDAQ	QQQX	Mon, Jul 8, 2019	22.47	22.71	22.41	22.59
3132	NASDAQ	QQQX	Fri, Jul 5, 2019	22.80	22.80	22.55	22.69
3131	NASDAQ	QQQX	Wed, Jul 3, 2019	22.74	22.85	22.71	22.74
3130	NASDAQ	QQQX	Tue, Jul 2, 2019	22.58	22.74	22.53	22.71
3129	NASDAQ	QQQX	Mon, Jul 1, 2019	22.80	22.80	22.48	22.57
3128	NASDAQ	QQQX	Fri, Jun 28, 2019	22.13	22.42	22.08	22.38
3127	NASDAQ	QQQX	Thu, Jun 27, 2019	22.08	22.22	22.02	22.20
3126	NASDAQ	QQQX	Wed, Jun 26, 2019	21.77	22.00	21.77	21.90
3125	NASDAQ	QQQX	Tue, Jun 25, 2019	21.98	22.06	21.66	21.69
3124	NASDAQ	QQQX	Mon, Jun 24, 2019	22.01	22.23	22.01	22.07
3123	NASDAQ	QQQX	Fri, Jun 21, 2019	22.19	22.28	22.00	22.03
3122	NASDAQ	QQQX	Thu, Jun 20, 2019	22.26	22.34	22.16	22.22
3121	NASDAQ	QQQX	Wed, Jun 19, 2019	22.16	22.17	22.01	22.15
3120	NASDAQ	QQQX	Tue, Jun 18, 2019	22.17	22.27	22.11	22.14
3119	NASDAQ	QQQX	Mon, Jun 17, 2019	21.87	21.97	21.81	21.95
3118	NASDAQ	QQQX	Fri, Jun 14, 2019	21.81	21.81	21.59	21.76
3117	NASDAQ	QQQX	Thu, Jun 13, 2019	21.86	21.94	21.74	21.81
3116	NASDAQ	QQQX	Wed, Jun 12, 2019	22.23	22.28	22.05	22.09
3115	NASDAQ	QQQX	Tue, Jun 11, 2019	22.39	22.39	22.21	22.27
3114	NASDAQ	QQQX	Mon, Jun 10, 2019	22.00	22.35	21.96	22.23
3113	NASDAQ	QQQX	Fri, Jun 7, 2019	21.48	21.95	21.46	21.92
3112	NASDAQ	QQQX	Thu, Jun 6, 2019	21.31	21.48	21.19	21.48
3111	NASDAQ	QQQX	Wed, Jun 5, 2019	21.33	21.42	21.16	21.25
3110	NASDAQ	QQQX	Tue, Jun 4, 2019	20.91	21.23	20.81	21.21
3109	NASDAQ	QQQX	Mon, Jun 3, 2019	21.14	21.22	20.72	20.80
3108	NASDAQ	QQQX	Fri, May 31, 2019	21.35	21.45	21.14	21.15
3107	NASDAQ	QQQX	Thu, May 30, 2019	21.51	21.72	21.45	21.62
3106	NASDAQ	QQQX	Wed, May 29, 2019	21.62	21.75	21.34	21.42
3105	NASDAQ	QQQX	Tue, May 28, 2019	22.00	22.08	21.74	21.82
3104	NASDAQ	QQQX	Fri, May 24, 2019	22.08	22.14	21.82	21.87
3103	NASDAQ	QQQX	Thu, May 23, 2019	22.08	22.08	21.80	21.93
3102	NASDAQ	QQQX	Wed, May 22, 2019	22.28	22.38	22.14	22.18
3101	NASDAQ	QQQX	Tue, May 21, 2019	22.22	22.40	22.22	22.32
3100	NASDAQ	QQQX	Mon, May 20, 2019	22.13	22.37	22.06	22.09
3099	NASDAQ	QQQX	Fri, May 17, 2019	22.44	22.62	22.39	22.41
3098	NASDAQ	QQQX	Thu, May 16, 2019	22.54	22.61	22.44	22.51
3097	NASDAQ	QQQX	Wed, May 15, 2019	22.14	22.35	22.14	22.32
3096	NASDAQ	QQQX	Tue, May 14, 2019	22.10	22.24	22.06	22.16
3095	NASDAQ	QQQX	Mon, May 13, 2019	22.24	22.34	22.00	22.02
3094	NASDAQ	QQQX	Fri, May 10, 2019	22.54	22.86	22.29	22.64
3093	NASDAQ	QQQX	Thu, May 9, 2019	22.51	22.58	22.27	22.55
3092	NASDAQ	QQQX	Wed, May 8, 2019	22.67	22.96	22.65	22.72
3091	NASDAQ	QQQX	Tue, May 7, 2019	23.05	23.05	22.65	22.78
3090	NASDAQ	QQQX	Mon, May 6, 2019	22.89	23.11	22.81	23.10
3089	NASDAQ	QQQX	Fri, May 3, 2019	22.85	23.07	22.85	23.05
3088	NASDAQ	QQQX	Thu, May 2, 2019	23.20	23.21	22.68	22.76
3087	NASDAQ	QQQX	Wed, May 1, 2019	23.19	23.33	23.14	23.21
3086	NASDAQ	QQQX	Tue, Apr 30, 2019	23.18	23.26	23.13	23.17
3085	NASDAQ	QQQX	Mon, Apr 29, 2019	23.29	23.38	23.19	23.31
3084	NASDAQ	QQQX	Fri, Apr 26, 2019	23.22	23.39	23.16	23.29
3083	NASDAQ	QQQX	Thu, Apr 25, 2019	23.22	23.31	23.12	23.22
3082	NASDAQ	QQQX	Wed, Apr 24, 2019	23.23	23.27	23.13	23.20
3081	NASDAQ	QQQX	Tue, Apr 23, 2019	22.99	23.11	22.99	23.09
3080	NASDAQ	QQQX	Mon, Apr 22, 2019	22.85	22.95	22.79	22.95
3079	NASDAQ	QQQX	Thu, Apr 18, 2019	22.85	23.00	22.85	22.91
3078	NASDAQ	QQQX	Wed, Apr 17, 2019	22.95	23.00	22.80	22.83
3077	NASDAQ	QQQX	Tue, Apr 16, 2019	22.73	23.00	22.73	22.91
3076	NASDAQ	QQQX	Mon, Apr 15, 2019	22.82	22.87	22.76	22.85
3075	NASDAQ	QQQX	Fri, Apr 12, 2019	22.78	22.88	22.78	22.87
3074	NASDAQ	QQQX	Thu, Apr 11, 2019	22.80	22.91	22.76	22.78
3073	NASDAQ	QQQX	Wed, Apr 10, 2019	22.81	22.82	22.67	22.78
3072	NASDAQ	QQQX	Tue, Apr 9, 2019	22.80	22.85	22.74	22.84
3071	NASDAQ	QQQX	Mon, Apr 8, 2019	22.74	22.86	22.71	22.82
3070	NASDAQ	QQQX	Fri, Apr 5, 2019	22.68	22.86	22.63	22.78
3069	NASDAQ	QQQX	Thu, Apr 4, 2019	22.84	22.84	22.54	22.69
3068	NASDAQ	QQQX	Wed, Apr 3, 2019	22.40	22.67	22.40	22.67
3067	NASDAQ	QQQX	Tue, Apr 2, 2019	22.40	22.52	22.34	22.52
3066	NASDAQ	QQQX	Mon, Apr 1, 2019	22.36	22.43	22.32	22.40
3065	NASDAQ	QQQX	Fri, Mar 29, 2019	22.26	22.32	22.13	22.27
3064	NASDAQ	QQQX	Thu, Mar 28, 2019	21.91	22.27	21.91	22.20
3063	NASDAQ	QQQX	Wed, Mar 27, 2019	22.21	22.22	21.88	22.00
3062	NASDAQ	QQQX	Tue, Mar 26, 2019	22.18	22.27	21.92	21.97
3061	NASDAQ	QQQX	Mon, Mar 25, 2019	22.16	22.19	22.01	22.15
3060	NASDAQ	QQQX	Fri, Mar 22, 2019	22.23	22.35	22.10	22.15
3059	NASDAQ	QQQX	Thu, Mar 21, 2019	22.21	22.45	22.21	22.38
3058	NASDAQ	QQQX	Wed, Mar 20, 2019	22.30	22.35	22.21	22.31
3057	NASDAQ	QQQX	Tue, Mar 19, 2019	22.25	22.33	22.22	22.28
3056	NASDAQ	QQQX	Mon, Mar 18, 2019	22.18	22.34	22.12	22.22
3055	NASDAQ	QQQX	Fri, Mar 15, 2019	22.20	22.25	22.14	22.17
3054	NASDAQ	QQQX	Thu, Mar 14, 2019	22.39	22.39	21.95	22.24
3053	NASDAQ	QQQX	Wed, Mar 13, 2019	22.47	22.49	22.39	22.45
3052	NASDAQ	QQQX	Tue, Mar 12, 2019	22.18	22.39	22.18	22.37
3051	NASDAQ	QQQX	Mon, Mar 11, 2019	22.25	22.25	22.03	22.12
3050	NASDAQ	QQQX	Fri, Mar 8, 2019	22.14	22.26	21.85	22.06
3049	NASDAQ	QQQX	Thu, Mar 7, 2019	22.36	22.36	22.05	22.16
3048	NASDAQ	QQQX	Wed, Mar 6, 2019	22.41	22.43	22.26	22.31
3047	NASDAQ	QQQX	Tue, Mar 5, 2019	22.62	22.71	22.41	22.45
3046	NASDAQ	QQQX	Mon, Mar 4, 2019	22.75	22.78	22.51	22.61
3045	NASDAQ	QQQX	Fri, Mar 1, 2019	22.67	22.67	22.51	22.60
3044	NASDAQ	QQQX	Thu, Feb 28, 2019	22.40	22.49	22.05	22.48
3043	NASDAQ	QQQX	Wed, Feb 27, 2019	22.31	22.40	22.20	22.40
3042	NASDAQ	QQQX	Tue, Feb 26, 2019	22.22	22.35	22.15	22.32
3041	NASDAQ	QQQX	Mon, Feb 25, 2019	22.10	22.23	22.08	22.20
3040	NASDAQ	QQQX	Fri, Feb 22, 2019	21.94	22.03	21.90	21.93
3039	NASDAQ	QQQX	Thu, Feb 21, 2019	21.95	21.95	21.77	21.90
3038	NASDAQ	QQQX	Wed, Feb 20, 2019	22.00	22.07	21.87	21.94
3037	NASDAQ	QQQX	Tue, Feb 19, 2019	22.09	22.12	21.95	22.00
3036	NASDAQ	QQQX	Fri, Feb 15, 2019	22.18	22.18	22.01	22.11
3035	NASDAQ	QQQX	Thu, Feb 14, 2019	22.12	22.27	21.93	22.14
3034	NASDAQ	QQQX	Wed, Feb 13, 2019	22.20	22.38	22.01	22.20
3033	NASDAQ	QQQX	Tue, Feb 12, 2019	22.02	22.16	22.02	22.08
3032	NASDAQ	QQQX	Mon, Feb 11, 2019	21.96	22.00	21.80	21.91
3031	NASDAQ	QQQX	Fri, Feb 8, 2019	21.86	21.94	21.75	21.84
3030	NASDAQ	QQQX	Thu, Feb 7, 2019	22.12	22.25	21.80	21.86
3029	NASDAQ	QQQX	Wed, Feb 6, 2019	22.30	22.45	22.00	22.36
3028	NASDAQ	QQQX	Tue, Feb 5, 2019	22.21	22.45	22.12	22.25
3027	NASDAQ	QQQX	Mon, Feb 4, 2019	22.24	22.28	22.06	22.19
3026	NASDAQ	QQQX	Fri, Feb 1, 2019	21.86	22.31	21.51	22.17
3025	NASDAQ	QQQX	Thu, Jan 31, 2019	21.91	22.36	21.64	21.98
3024	NASDAQ	QQQX	Wed, Jan 30, 2019	21.54	21.80	21.28	21.80
3023	NASDAQ	QQQX	Tue, Jan 29, 2019	21.37	21.41	21.23	21.26
3022	NASDAQ	QQQX	Mon, Jan 28, 2019	21.54	21.54	21.21	21.44
3021	NASDAQ	QQQX	Fri, Jan 25, 2019	21.41	21.74	21.28	21.66
3020	NASDAQ	QQQX	Thu, Jan 24, 2019	21.25	21.45	21.19	21.41
3019	NASDAQ	QQQX	Wed, Jan 23, 2019	21.25	21.35	20.99	21.07
3018	NASDAQ	QQQX	Tue, Jan 22, 2019	21.56	21.61	21.10	21.20
3017	NASDAQ	QQQX	Fri, Jan 18, 2019	21.47	21.65	21.32	21.55
3016	NASDAQ	QQQX	Thu, Jan 17, 2019	21.41	21.65	21.25	21.41
3015	NASDAQ	QQQX	Wed, Jan 16, 2019	21.68	21.70	21.21	21.33
3014	NASDAQ	QQQX	Tue, Jan 15, 2019	21.00	21.67	20.92	21.64
3013	NASDAQ	QQQX	Mon, Jan 14, 2019	20.96	21.02	20.85	20.92
3012	NASDAQ	QQQX	Fri, Jan 11, 2019	21.06	21.21	21.00	21.04
3011	NASDAQ	QQQX	Thu, Jan 10, 2019	21.15	21.53	21.03	21.17
3010	NASDAQ	QQQX	Wed, Jan 9, 2019	21.22	21.64	21.17	21.26
3009	NASDAQ	QQQX	Tue, Jan 8, 2019	21.43	21.55	20.71	21.02
3008	NASDAQ	QQQX	Mon, Jan 7, 2019	20.61	21.30	20.54	21.24
3007	NASDAQ	QQQX	Fri, Jan 4, 2019	20.13	20.57	20.13	20.54
3006	NASDAQ	QQQX	Thu, Jan 3, 2019	20.01	20.14	19.82	19.93
3005	NASDAQ	QQQX	Wed, Jan 2, 2019	19.91	20.35	19.73	20.21
3004	NASDAQ	QQQX	Mon, Dec 31, 2018	20.31	20.31	19.92	20.00
3003	NASDAQ	QQQX	Fri, Dec 28, 2018	19.54	19.95	19.40	19.76
3002	NASDAQ	QQQX	Thu, Dec 27, 2018	19.39	19.62	18.93	19.38
3001	NASDAQ	QQQX	Wed, Dec 26, 2018	18.52	19.40	18.52	19.38
3000	NASDAQ	QQQX	Mon, Dec 24, 2018	18.81	18.82	18.42	18.52
2999	NASDAQ	QQQX	Fri, Dec 21, 2018	19.22	19.38	18.59	18.75
2998	NASDAQ	QQQX	Thu, Dec 20, 2018	19.93	20.04	18.78	19.13
2997	NASDAQ	QQQX	Wed, Dec 19, 2018	20.60	20.78	19.88	20.05
2996	NASDAQ	QQQX	Tue, Dec 18, 2018	21.15	21.15	20.43	20.53
2995	NASDAQ	QQQX	Mon, Dec 17, 2018	21.26	21.26	20.48	20.58
2994	NASDAQ	QQQX	Fri, Dec 14, 2018	21.84	21.86	21.25	21.26
2993	NASDAQ	QQQX	Thu, Dec 13, 2018	22.16	22.19	21.82	21.88
2992	NASDAQ	QQQX	Wed, Dec 12, 2018	22.46	22.51	22.10	22.32
2991	NASDAQ	QQQX	Tue, Dec 11, 2018	22.31	22.46	21.96	22.07
2990	NASDAQ	QQQX	Mon, Dec 10, 2018	21.80	22.02	21.56	22.01
2989	NASDAQ	QQQX	Fri, Dec 7, 2018	21.93	22.12	21.72	21.88
2988	NASDAQ	QQQX	Thu, Dec 6, 2018	22.00	22.13	21.50	22.10
2987	NASDAQ	QQQX	Tue, Dec 4, 2018	22.91	23.08	22.45	22.45
2986	NASDAQ	QQQX	Mon, Dec 3, 2018	23.21	23.21	23.01	23.11
2985	NASDAQ	QQQX	Fri, Nov 30, 2018	22.72	22.84	22.60	22.78
2984	NASDAQ	QQQX	Thu, Nov 29, 2018	22.67	22.76	22.35	22.68
2983	NASDAQ	QQQX	Wed, Nov 28, 2018	22.10	22.71	22.09	22.67
2982	NASDAQ	QQQX	Tue, Nov 27, 2018	21.84	22.05	21.70	21.88
2981	NASDAQ	QQQX	Mon, Nov 26, 2018	21.63	21.90	21.49	21.87
2980	NASDAQ	QQQX	Fri, Nov 23, 2018	21.21	21.37	21.21	21.34
2979	NASDAQ	QQQX	Wed, Nov 21, 2018	21.60	21.84	21.20	21.22
2978	NASDAQ	QQQX	Tue, Nov 20, 2018	21.45	21.60	21.11	21.44
2977	NASDAQ	QQQX	Mon, Nov 19, 2018	21.91	22.01	21.50	21.55
2976	NASDAQ	QQQX	Fri, Nov 16, 2018	22.06	22.26	22.00	22.03
2975	NASDAQ	QQQX	Thu, Nov 15, 2018	22.09	22.33	22.01	22.17
2974	NASDAQ	QQQX	Wed, Nov 14, 2018	22.58	22.66	22.09	22.18
2973	NASDAQ	QQQX	Tue, Nov 13, 2018	22.70	22.97	22.30	22.37
2972	NASDAQ	QQQX	Mon, Nov 12, 2018	23.08	23.08	22.57	22.65
2971	NASDAQ	QQQX	Fri, Nov 9, 2018	23.32	23.43	23.03	23.12
2970	NASDAQ	QQQX	Thu, Nov 8, 2018	23.26	23.45	23.26	23.34
2969	NASDAQ	QQQX	Wed, Nov 7, 2018	23.00	23.53	22.80	23.46
2968	NASDAQ	QQQX	Tue, Nov 6, 2018	22.45	22.72	22.45	22.67
2967	NASDAQ	QQQX	Mon, Nov 5, 2018	22.67	22.67	22.32	22.45
2966	NASDAQ	QQQX	Fri, Nov 2, 2018	22.80	22.80	22.44	22.67
2965	NASDAQ	QQQX	Thu, Nov 1, 2018	22.26	22.69	22.06	22.68
2964	NASDAQ	QQQX	Wed, Oct 31, 2018	22.03	22.24	21.92	22.17
2963	NASDAQ	QQQX	Tue, Oct 30, 2018	21.56	21.87	21.41	21.64
2962	NASDAQ	QQQX	Mon, Oct 29, 2018	22.41	22.59	21.36	21.61
2961	NASDAQ	QQQX	Fri, Oct 26, 2018	22.19	22.58	21.95	22.05
2960	NASDAQ	QQQX	Thu, Oct 25, 2018	22.22	22.65	22.18	22.60
2959	NASDAQ	QQQX	Wed, Oct 24, 2018	22.91	22.91	21.93	21.98
2958	NASDAQ	QQQX	Tue, Oct 23, 2018	22.75	22.92	22.41	22.89
2957	NASDAQ	QQQX	Mon, Oct 22, 2018	23.13	23.25	22.84	22.96
2956	NASDAQ	QQQX	Fri, Oct 19, 2018	23.09	23.33	22.92	23.01
2955	NASDAQ	QQQX	Thu, Oct 18, 2018	23.28	23.28	22.76	22.93
2954	NASDAQ	QQQX	Wed, Oct 17, 2018	23.30	23.31	23.02	23.25
2953	NASDAQ	QQQX	Tue, Oct 16, 2018	22.70	23.23	22.70	23.15
2952	NASDAQ	QQQX	Mon, Oct 15, 2018	22.70	22.89	22.42	22.61
2951	NASDAQ	QQQX	Fri, Oct 12, 2018	22.53	22.66	22.40	22.62
2950	NASDAQ	QQQX	Thu, Oct 11, 2018	22.37	22.37	21.87	22.17
2949	NASDAQ	QQQX	Wed, Oct 10, 2018	23.42	23.42	22.39	22.47
2948	NASDAQ	QQQX	Tue, Oct 9, 2018	23.66	23.66	23.39	23.46
2947	NASDAQ	QQQX	Mon, Oct 8, 2018	23.58	23.76	23.27	23.40
2946	NASDAQ	QQQX	Fri, Oct 5, 2018	24.01	24.08	23.45	23.57
2945	NASDAQ	QQQX	Thu, Oct 4, 2018	24.58	24.63	23.87	23.99
2944	NASDAQ	QQQX	Wed, Oct 3, 2018	24.48	24.54	24.36	24.45
2943	NASDAQ	QQQX	Tue, Oct 2, 2018	24.33	24.52	24.24	24.49
2942	NASDAQ	QQQX	Mon, Oct 1, 2018	24.18	24.31	24.05	24.31
2941	NASDAQ	QQQX	Fri, Sep 28, 2018	23.78	24.03	23.78	24.03
2940	NASDAQ	QQQX	Thu, Sep 27, 2018	23.86	23.92	23.78	23.86
2939	NASDAQ	QQQX	Wed, Sep 26, 2018	23.83	23.85	23.74	23.75
2938	NASDAQ	QQQX	Tue, Sep 25, 2018	23.85	23.93	23.72	23.76
2937	NASDAQ	QQQX	Mon, Sep 24, 2018	23.83	23.89	23.47	23.80
2936	NASDAQ	QQQX	Fri, Sep 21, 2018	24.03	24.03	23.89	23.95
2935	NASDAQ	QQQX	Thu, Sep 20, 2018	24.02	24.22	23.95	23.99
2934	NASDAQ	QQQX	Wed, Sep 19, 2018	24.30	24.30	23.98	24.00
2933	NASDAQ	QQQX	Tue, Sep 18, 2018	24.02	24.26	24.02	24.18
2932	NASDAQ	QQQX	Mon, Sep 17, 2018	24.37	24.41	23.93	24.04
2931	NASDAQ	QQQX	Fri, Sep 14, 2018	24.67	24.77	24.35	24.37
2930	NASDAQ	QQQX	Thu, Sep 13, 2018	24.77	24.90	24.68	24.79
2929	NASDAQ	QQQX	Wed, Sep 12, 2018	25.14	25.14	25.00	25.01
2928	NASDAQ	QQQX	Tue, Sep 11, 2018	24.99	25.28	24.95	25.28
2927	NASDAQ	QQQX	Mon, Sep 10, 2018	25.09	25.09	24.87	25.04
2926	NASDAQ	QQQX	Fri, Sep 7, 2018	24.93	25.10	24.91	24.95
2925	NASDAQ	QQQX	Thu, Sep 6, 2018	25.34	25.35	24.97	24.98
2924	NASDAQ	QQQX	Wed, Sep 5, 2018	25.34	25.34	25.07	25.25
2923	NASDAQ	QQQX	Tue, Sep 4, 2018	25.33	25.33	25.22	25.31
2922	NASDAQ	QQQX	Fri, Aug 31, 2018	25.18	25.40	25.18	25.30
2921	NASDAQ	QQQX	Thu, Aug 30, 2018	25.09	25.38	25.03	25.22
2920	NASDAQ	QQQX	Wed, Aug 29, 2018	25.14	25.40	25.14	25.30
2919	NASDAQ	QQQX	Tue, Aug 28, 2018	25.03	25.18	25.02	25.17
2918	NASDAQ	QQQX	Mon, Aug 27, 2018	24.96	25.16	24.96	25.04
2917	NASDAQ	QQQX	Fri, Aug 24, 2018	25.02	25.05	24.81	24.98
2916	NASDAQ	QQQX	Thu, Aug 23, 2018	24.79	24.98	24.79	24.89
2915	NASDAQ	QQQX	Wed, Aug 22, 2018	24.80	25.09	24.80	24.83
2914	NASDAQ	QQQX	Tue, Aug 21, 2018	24.78	24.98	24.74	24.88
2913	NASDAQ	QQQX	Mon, Aug 20, 2018	24.78	24.78	24.52	24.71
2912	NASDAQ	QQQX	Fri, Aug 17, 2018	24.63	24.75	24.51	24.62
2911	NASDAQ	QQQX	Thu, Aug 16, 2018	24.67	24.82	24.65	24.67
2910	NASDAQ	QQQX	Wed, Aug 15, 2018	24.65	24.77	24.46	24.57
2909	NASDAQ	QQQX	Tue, Aug 14, 2018	24.79	24.87	24.70	24.74
2908	NASDAQ	QQQX	Mon, Aug 13, 2018	24.75	24.90	24.66	24.74
2907	NASDAQ	QQQX	Fri, Aug 10, 2018	24.76	24.86	24.68	24.76
2906	NASDAQ	QQQX	Thu, Aug 9, 2018	24.74	24.98	24.72	24.90
2905	NASDAQ	QQQX	Wed, Aug 8, 2018	24.75	24.87	24.65	24.82
2904	NASDAQ	QQQX	Tue, Aug 7, 2018	24.75	25.01	24.75	24.77
2903	NASDAQ	QQQX	Mon, Aug 6, 2018	24.30	24.78	24.30	24.77
2902	NASDAQ	QQQX	Fri, Aug 3, 2018	24.15	24.43	24.15	24.29
2901	NASDAQ	QQQX	Thu, Aug 2, 2018	23.61	24.27	23.47	24.18
2900	NASDAQ	QQQX	Wed, Aug 1, 2018	24.30	24.54	23.84	23.86
2899	NASDAQ	QQQX	Tue, Jul 31, 2018	24.97	25.05	24.34	24.40
2898	NASDAQ	QQQX	Mon, Jul 30, 2018	25.45	25.45	24.84	25.06
2897	NASDAQ	QQQX	Fri, Jul 27, 2018	25.82	25.82	25.17	25.32
2896	NASDAQ	QQQX	Thu, Jul 26, 2018	25.26	25.77	25.21	25.73
2895	NASDAQ	QQQX	Wed, Jul 25, 2018	25.24	25.73	25.21	25.50
2894	NASDAQ	QQQX	Tue, Jul 24, 2018	25.25	25.49	25.17	25.17
2893	NASDAQ	QQQX	Mon, Jul 23, 2018	25.31	25.42	25.15	25.18
2892	NASDAQ	QQQX	Fri, Jul 20, 2018	25.58	25.59	25.40	25.47
2891	NASDAQ	QQQX	Thu, Jul 19, 2018	25.44	25.52	25.24	25.49
2890	NASDAQ	QQQX	Wed, Jul 18, 2018	25.11	25.50	25.11	25.44
2889	NASDAQ	QQQX	Tue, Jul 17, 2018	24.46	25.23	24.45	25.18
2888	NASDAQ	QQQX	Mon, Jul 16, 2018	24.70	24.82	24.56	24.68
2887	NASDAQ	QQQX	Fri, Jul 13, 2018	24.95	25.23	24.66	24.73
2886	NASDAQ	QQQX	Thu, Jul 12, 2018	24.76	25.25	24.76	25.06
2885	NASDAQ	QQQX	Wed, Jul 11, 2018	24.69	24.79	24.38	24.71
2884	NASDAQ	QQQX	Tue, Jul 10, 2018	25.59	25.59	24.82	24.93
2883	NASDAQ	QQQX	Mon, Jul 9, 2018	25.97	26.00	25.34	25.47
2882	NASDAQ	QQQX	Fri, Jul 6, 2018	25.83	26.01	25.69	25.92
2881	NASDAQ	QQQX	Thu, Jul 5, 2018	26.16	26.20	25.98	26.02
2880	NASDAQ	QQQX	Tue, Jul 3, 2018	26.41	26.67	26.03	26.12
2879	NASDAQ	QQQX	Mon, Jul 2, 2018	25.96	26.36	25.81	26.35
2878	NASDAQ	QQQX	Fri, Jun 29, 2018	26.23	26.34	25.96	26.18
2877	NASDAQ	QQQX	Thu, Jun 28, 2018	26.36	26.36	25.80	25.99
2876	NASDAQ	QQQX	Wed, Jun 27, 2018	26.76	26.99	25.96	26.00
2875	NASDAQ	QQQX	Tue, Jun 26, 2018	26.54	26.89	26.45	26.74
2874	NASDAQ	QQQX	Mon, Jun 25, 2018	27.01	27.15	26.39	26.63
2873	NASDAQ	QQQX	Fri, Jun 22, 2018	27.25	27.44	26.90	27.31
2872	NASDAQ	QQQX	Thu, Jun 21, 2018	27.25	27.37	26.88	26.97
2871	NASDAQ	QQQX	Wed, Jun 20, 2018	27.35	27.47	27.17	27.33
2870	NASDAQ	QQQX	Tue, Jun 19, 2018	27.08	27.32	27.00	27.16
2869	NASDAQ	QQQX	Mon, Jun 18, 2018	27.70	27.71	27.45	27.51
2868	NASDAQ	QQQX	Fri, Jun 15, 2018	27.69	28.16	27.50	27.73
2867	NASDAQ	QQQX	Thu, Jun 14, 2018	27.62	28.00	27.58	27.94
2866	NASDAQ	QQQX	Wed, Jun 13, 2018	27.92	28.17	27.85	28.00
2865	NASDAQ	QQQX	Tue, Jun 12, 2018	27.68	28.11	27.58	27.96
2864	NASDAQ	QQQX	Mon, Jun 11, 2018	27.59	28.10	27.48	27.79
2863	NASDAQ	QQQX	Fri, Jun 8, 2018	27.74	27.94	27.53	27.68
2862	NASDAQ	QQQX	Thu, Jun 7, 2018	28.00	28.19	27.89	27.93
2861	NASDAQ	QQQX	Wed, Jun 6, 2018	27.73	28.15	27.64	27.98
2860	NASDAQ	QQQX	Tue, Jun 5, 2018	27.73	27.83	27.69	27.81
2859	NASDAQ	QQQX	Mon, Jun 4, 2018	27.41	27.88	27.36	27.79
2858	NASDAQ	QQQX	Fri, Jun 1, 2018	27.40	27.50	27.25	27.46
2857	NASDAQ	QQQX	Thu, May 31, 2018	27.11	27.40	27.02	27.38
2856	NASDAQ	QQQX	Wed, May 30, 2018	26.98	27.32	26.93	27.29
2855	NASDAQ	QQQX	Tue, May 29, 2018	27.08	27.27	26.90	26.99
2854	NASDAQ	QQQX	Fri, May 25, 2018	27.00	27.27	26.99	27.24
2853	NASDAQ	QQQX	Thu, May 24, 2018	26.95	27.11	26.80	27.11
2852	NASDAQ	QQQX	Wed, May 23, 2018	26.51	27.00	26.51	26.97
2851	NASDAQ	QQQX	Tue, May 22, 2018	26.57	26.81	26.57	26.75
2850	NASDAQ	QQQX	Mon, May 21, 2018	26.55	26.80	26.55	26.62
2849	NASDAQ	QQQX	Fri, May 18, 2018	26.58	26.61	26.38	26.44
2848	NASDAQ	QQQX	Thu, May 17, 2018	26.69	26.78	26.43	26.56
2847	NASDAQ	QQQX	Wed, May 16, 2018	26.42	27.02	26.42	26.86
2846	NASDAQ	QQQX	Tue, May 15, 2018	26.91	26.95	26.47	26.52
2845	NASDAQ	QQQX	Mon, May 14, 2018	26.88	27.17	26.85	27.10
2844	NASDAQ	QQQX	Fri, May 11, 2018	26.66	26.95	26.60	26.88
2843	NASDAQ	QQQX	Thu, May 10, 2018	26.33	26.88	26.33	26.67
2842	NASDAQ	QQQX	Wed, May 9, 2018	26.46	26.46	26.20	26.34
2841	NASDAQ	QQQX	Tue, May 8, 2018	26.47	26.50	26.12	26.19
2840	NASDAQ	QQQX	Mon, May 7, 2018	25.90	26.68	25.87	26.62
2839	NASDAQ	QQQX	Fri, May 4, 2018	25.40	26.05	25.40	25.85
2838	NASDAQ	QQQX	Thu, May 3, 2018	25.03	25.54	24.95	25.46
2837	NASDAQ	QQQX	Wed, May 2, 2018	25.45	25.45	25.14	25.19
2836	NASDAQ	QQQX	Tue, May 1, 2018	25.30	25.44	25.02	25.44
2835	NASDAQ	QQQX	Mon, Apr 30, 2018	25.36	25.67	25.25	25.26
2834	NASDAQ	QQQX	Fri, Apr 27, 2018	25.44	25.57	25.35	25.48
2833	NASDAQ	QQQX	Thu, Apr 26, 2018	24.70	25.36	24.68	25.24
2832	NASDAQ	QQQX	Wed, Apr 25, 2018	24.47	24.84	24.18	24.58
2831	NASDAQ	QQQX	Tue, Apr 24, 2018	25.13	25.19	24.45	24.60
2830	NASDAQ	QQQX	Mon, Apr 23, 2018	24.90	25.23	24.80	24.94
2829	NASDAQ	QQQX	Fri, Apr 20, 2018	25.45	25.45	24.88	24.88
2828	NASDAQ	QQQX	Thu, Apr 19, 2018	25.75	25.78	25.36	25.45
2827	NASDAQ	QQQX	Wed, Apr 18, 2018	25.89	25.98	25.77	25.84
2826	NASDAQ	QQQX	Tue, Apr 17, 2018	25.74	26.10	25.74	26.04
2825	NASDAQ	QQQX	Mon, Apr 16, 2018	25.75	26.08	25.64	25.71
2824	NASDAQ	QQQX	Fri, Apr 13, 2018	25.74	25.84	25.51	25.73
2823	NASDAQ	QQQX	Thu, Apr 12, 2018	25.42	25.92	25.12	25.82
2822	NASDAQ	QQQX	Wed, Apr 11, 2018	24.92	25.41	24.91	25.19
2821	NASDAQ	QQQX	Tue, Apr 10, 2018	24.75	25.14	24.69	25.03
2820	NASDAQ	QQQX	Mon, Apr 9, 2018	24.94	24.94	24.59	24.59
2819	NASDAQ	QQQX	Fri, Apr 6, 2018	25.23	25.23	24.42	24.92
2818	NASDAQ	QQQX	Thu, Apr 5, 2018	25.00	25.55	24.86	25.44
2817	NASDAQ	QQQX	Wed, Apr 4, 2018	24.40	24.96	24.07	24.95
2816	NASDAQ	QQQX	Tue, Apr 3, 2018	24.22	25.00	24.04	24.74
2815	NASDAQ	QQQX	Mon, Apr 2, 2018	24.94	24.94	23.87	24.12
2814	NASDAQ	QQQX	Thu, Mar 29, 2018	24.30	24.84	24.09	24.66
2813	NASDAQ	QQQX	Wed, Mar 28, 2018	24.06	24.62	23.82	24.19
2812	NASDAQ	QQQX	Tue, Mar 27, 2018	25.00	25.00	23.98	24.05
2811	NASDAQ	QQQX	Mon, Mar 26, 2018	24.37	24.89	24.13	24.84
2810	NASDAQ	QQQX	Fri, Mar 23, 2018	24.86	24.92	24.10	24.13
2809	NASDAQ	QQQX	Thu, Mar 22, 2018	25.07	25.40	24.80	24.80
2808	NASDAQ	QQQX	Wed, Mar 21, 2018	25.30	25.74	25.17	25.49
2807	NASDAQ	QQQX	Tue, Mar 20, 2018	25.10	25.43	25.00	25.35
2806	NASDAQ	QQQX	Mon, Mar 19, 2018	25.19	25.33	24.80	25.12
2805	NASDAQ	QQQX	Fri, Mar 16, 2018	25.90	25.94	25.42	25.42
2804	NASDAQ	QQQX	Thu, Mar 15, 2018	26.37	26.37	25.85	25.90
2803	NASDAQ	QQQX	Wed, Mar 14, 2018	26.65	26.68	26.15	26.28
2802	NASDAQ	QQQX	Tue, Mar 13, 2018	26.99	27.23	26.61	26.76
2801	NASDAQ	QQQX	Mon, Mar 12, 2018	26.85	26.90	26.57	26.74
2800	NASDAQ	QQQX	Fri, Mar 9, 2018	25.99	27.08	25.90	26.71
2799	NASDAQ	QQQX	Thu, Mar 8, 2018	25.48	25.96	25.37	25.84
2798	NASDAQ	QQQX	Wed, Mar 7, 2018	25.11	25.43	25.02	25.41
2797	NASDAQ	QQQX	Tue, Mar 6, 2018	25.07	25.22	24.95	25.18
2796	NASDAQ	QQQX	Mon, Mar 5, 2018	24.45	25.07	24.37	25.07
2795	NASDAQ	QQQX	Fri, Mar 2, 2018	24.13	24.69	24.00	24.61
2794	NASDAQ	QQQX	Thu, Mar 1, 2018	24.82	24.97	24.21	24.37
2793	NASDAQ	QQQX	Wed, Feb 28, 2018	24.87	25.16	24.83	24.89
2792	NASDAQ	QQQX	Tue, Feb 27, 2018	25.03	25.09	24.82	24.86
2791	NASDAQ	QQQX	Mon, Feb 26, 2018	24.93	25.06	24.79	24.92
2790	NASDAQ	QQQX	Fri, Feb 23, 2018	24.48	24.78	24.42	24.74
2789	NASDAQ	QQQX	Thu, Feb 22, 2018	24.26	24.61	24.26	24.41
2788	NASDAQ	QQQX	Wed, Feb 21, 2018	24.50	24.63	24.25	24.25
2787	NASDAQ	QQQX	Tue, Feb 20, 2018	24.26	24.60	24.26	24.40
2786	NASDAQ	QQQX	Fri, Feb 16, 2018	24.29	24.67	24.29	24.48
2785	NASDAQ	QQQX	Thu, Feb 15, 2018	24.00	24.41	23.96	24.38
2784	NASDAQ	QQQX	Wed, Feb 14, 2018	23.39	24.00	23.35	23.97
2783	NASDAQ	QQQX	Tue, Feb 13, 2018	23.14	23.55	23.10	23.50
2782	NASDAQ	QQQX	Mon, Feb 12, 2018	23.09	23.42	22.82	23.32
2781	NASDAQ	QQQX	Fri, Feb 9, 2018	22.60	22.81	21.94	22.67
2780	NASDAQ	QQQX	Thu, Feb 8, 2018	23.15	23.18	22.36	22.36
2779	NASDAQ	QQQX	Wed, Feb 7, 2018	22.71	23.52	22.70	23.15
2778	NASDAQ	QQQX	Tue, Feb 6, 2018	21.50	22.97	21.26	22.89
2777	NASDAQ	QQQX	Mon, Feb 5, 2018	24.00	24.09	20.24	22.03
2776	NASDAQ	QQQX	Fri, Feb 2, 2018	24.97	24.97	24.17	24.20
2775	NASDAQ	QQQX	Thu, Feb 1, 2018	25.14	25.33	25.01	25.04
2774	NASDAQ	QQQX	Wed, Jan 31, 2018	25.20	25.39	25.10	25.26
2773	NASDAQ	QQQX	Tue, Jan 30, 2018	25.09	25.39	25.01	25.01
2772	NASDAQ	QQQX	Mon, Jan 29, 2018	25.80	25.80	25.37	25.46
2771	NASDAQ	QQQX	Fri, Jan 26, 2018	25.30	25.79	25.24	25.79
2770	NASDAQ	QQQX	Thu, Jan 25, 2018	25.67	25.67	25.24	25.24
2769	NASDAQ	QQQX	Wed, Jan 24, 2018	25.54	25.67	25.39	25.61
2768	NASDAQ	QQQX	Tue, Jan 23, 2018	25.11	25.51	25.09	25.46
2767	NASDAQ	QQQX	Mon, Jan 22, 2018	24.74	25.06	24.69	25.01
2766	NASDAQ	QQQX	Fri, Jan 19, 2018	25.10	25.28	24.65	24.65
2765	NASDAQ	QQQX	Thu, Jan 18, 2018	25.14	25.21	24.97	25.03
2764	NASDAQ	QQQX	Wed, Jan 17, 2018	24.96	25.26	24.96	25.09
2763	NASDAQ	QQQX	Tue, Jan 16, 2018	25.23	25.50	24.94	24.94
2762	NASDAQ	QQQX	Fri, Jan 12, 2018	24.94	25.12	24.93	25.02
2761	NASDAQ	QQQX	Thu, Jan 11, 2018	24.75	25.38	24.75	24.88
2760	NASDAQ	QQQX	Wed, Jan 10, 2018	24.59	24.95	24.59	24.78
2759	NASDAQ	QQQX	Tue, Jan 9, 2018	25.00	25.27	24.91	25.02
2758	NASDAQ	QQQX	Mon, Jan 8, 2018	24.92	25.16	24.80	24.92
2757	NASDAQ	QQQX	Fri, Jan 5, 2018	25.87	25.88	24.90	24.92
2756	NASDAQ	QQQX	Thu, Jan 4, 2018	24.98	26.10	24.90	25.85
2755	NASDAQ	QQQX	Wed, Jan 3, 2018	24.43	24.98	24.43	24.78
2754	NASDAQ	QQQX	Tue, Jan 2, 2018	24.22	24.58	24.22	24.46
2753	NASDAQ	QQQX	Fri, Dec 29, 2017	24.60	24.60	24.21	24.21
2752	NASDAQ	QQQX	Thu, Dec 28, 2017	24.34	24.46	24.19	24.45
2751	NASDAQ	QQQX	Wed, Dec 27, 2017	24.25	24.38	24.23	24.26
2750	NASDAQ	QQQX	Tue, Dec 26, 2017	24.26	24.39	24.12	24.14
2749	NASDAQ	QQQX	Fri, Dec 22, 2017	24.50	24.50	24.28	24.40
2748	NASDAQ	QQQX	Thu, Dec 21, 2017	24.40	24.49	24.24	24.48
2747	NASDAQ	QQQX	Wed, Dec 20, 2017	24.38	24.48	24.29	24.40
2746	NASDAQ	QQQX	Tue, Dec 19, 2017	24.24	24.40	24.20	24.40
2745	NASDAQ	QQQX	Mon, Dec 18, 2017	24.19	24.38	24.10	24.29
2744	NASDAQ	QQQX	Fri, Dec 15, 2017	23.88	24.13	23.88	24.06
2743	NASDAQ	QQQX	Thu, Dec 14, 2017	23.99	24.00	23.85	23.88
2742	NASDAQ	QQQX	Wed, Dec 13, 2017	24.33	24.41	24.27	24.36
2741	NASDAQ	QQQX	Tue, Dec 12, 2017	24.28	24.46	24.24	24.36
2740	NASDAQ	QQQX	Mon, Dec 11, 2017	24.32	24.40	24.24	24.30
2739	NASDAQ	QQQX	Fri, Dec 8, 2017	24.25	24.42	24.19	24.19
2738	NASDAQ	QQQX	Thu, Dec 7, 2017	24.10	24.36	24.10	24.21
2737	NASDAQ	QQQX	Wed, Dec 6, 2017	24.16	24.22	24.07	24.19
2736	NASDAQ	QQQX	Tue, Dec 5, 2017	24.50	24.50	24.11	24.16
2735	NASDAQ	QQQX	Mon, Dec 4, 2017	24.67	24.72	24.12	24.19
2734	NASDAQ	QQQX	Fri, Dec 1, 2017	24.22	24.37	24.02	24.35
2733	NASDAQ	QQQX	Thu, Nov 30, 2017	24.26	24.38	24.14	24.38
2732	NASDAQ	QQQX	Wed, Nov 29, 2017	24.38	24.40	23.97	24.17
2731	NASDAQ	QQQX	Tue, Nov 28, 2017	24.45	24.51	24.31	24.45
2730	NASDAQ	QQQX	Mon, Nov 27, 2017	24.48	24.48	24.32	24.41
2729	NASDAQ	QQQX	Fri, Nov 24, 2017	24.25	24.39	24.25	24.35
2728	NASDAQ	QQQX	Wed, Nov 22, 2017	24.21	24.24	24.08	24.22
2727	NASDAQ	QQQX	Tue, Nov 21, 2017	23.90	24.17	23.82	24.15
2726	NASDAQ	QQQX	Mon, Nov 20, 2017	23.86	23.88	23.78	23.81
2725	NASDAQ	QQQX	Fri, Nov 17, 2017	23.93	23.95	23.63	23.95
2724	NASDAQ	QQQX	Thu, Nov 16, 2017	23.61	23.88	23.44	23.85
2723	NASDAQ	QQQX	Wed, Nov 15, 2017	23.40	23.51	23.31	23.47
2722	NASDAQ	QQQX	Tue, Nov 14, 2017	23.65	23.71	23.47	23.52
2721	NASDAQ	QQQX	Mon, Nov 13, 2017	23.84	23.90	23.72	23.78
2720	NASDAQ	QQQX	Fri, Nov 10, 2017	23.69	23.93	23.69	23.87
2719	NASDAQ	QQQX	Thu, Nov 9, 2017	23.80	23.90	23.54	23.87
2718	NASDAQ	QQQX	Wed, Nov 8, 2017	23.83	23.94	23.82	23.93
2717	NASDAQ	QQQX	Tue, Nov 7, 2017	23.82	23.92	23.82	23.92
2716	NASDAQ	QQQX	Mon, Nov 6, 2017	23.85	23.92	23.76	23.90
2715	NASDAQ	QQQX	Fri, Nov 3, 2017	23.80	23.91	23.75	23.86
2714	NASDAQ	QQQX	Thu, Nov 2, 2017	23.50	23.78	23.50	23.77
2713	NASDAQ	QQQX	Wed, Nov 1, 2017	23.66	23.66	23.53	23.57
2712	NASDAQ	QQQX	Tue, Oct 31, 2017	23.46	23.65	23.41	23.59
2711	NASDAQ	QQQX	Mon, Oct 30, 2017	23.39	23.43	23.31	23.42
2710	NASDAQ	QQQX	Fri, Oct 27, 2017	23.01	23.36	22.96	23.31
2709	NASDAQ	QQQX	Thu, Oct 26, 2017	22.86	22.91	22.74	22.74
2708	NASDAQ	QQQX	Wed, Oct 25, 2017	23.09	23.09	22.78	22.85
2707	NASDAQ	QQQX	Tue, Oct 24, 2017	23.13	23.13	22.96	23.03
2706	NASDAQ	QQQX	Mon, Oct 23, 2017	23.20	23.20	22.90	22.99
2705	NASDAQ	QQQX	Fri, Oct 20, 2017	23.30	23.33	23.05	23.23
2704	NASDAQ	QQQX	Thu, Oct 19, 2017	23.37	23.37	23.03	23.11
2703	NASDAQ	QQQX	Wed, Oct 18, 2017	23.26	23.29	23.15	23.22
2702	NASDAQ	QQQX	Tue, Oct 17, 2017	23.08	23.23	23.02	23.23
2701	NASDAQ	QQQX	Mon, Oct 16, 2017	23.00	23.06	22.89	23.05
2700	NASDAQ	QQQX	Fri, Oct 13, 2017	22.86	23.00	22.85	23.00
2699	NASDAQ	QQQX	Thu, Oct 12, 2017	22.80	22.90	22.79	22.90
2698	NASDAQ	QQQX	Wed, Oct 11, 2017	22.85	22.91	22.74	22.83
2697	NASDAQ	QQQX	Tue, Oct 10, 2017	22.76	22.79	22.63	22.79
2696	NASDAQ	QQQX	Mon, Oct 9, 2017	22.73	22.74	22.58	22.73
2695	NASDAQ	QQQX	Fri, Oct 6, 2017	22.59	22.72	22.47	22.61
2694	NASDAQ	QQQX	Thu, Oct 5, 2017	22.39	22.49	22.30	22.49
2693	NASDAQ	QQQX	Wed, Oct 4, 2017	22.39	22.39	22.09	22.28
2692	NASDAQ	QQQX	Tue, Oct 3, 2017	22.27	22.34	22.21	22.30
2691	NASDAQ	QQQX	Mon, Oct 2, 2017	22.31	22.34	21.98	22.21
2690	NASDAQ	QQQX	Fri, Sep 29, 2017	21.85	22.15	21.72	22.13
2689	NASDAQ	QQQX	Thu, Sep 28, 2017	21.69	21.87	21.66	21.85
2688	NASDAQ	QQQX	Wed, Sep 27, 2017	21.62	21.76	21.62	21.69
2687	NASDAQ	QQQX	Tue, Sep 26, 2017	21.61	21.64	21.49	21.56
2686	NASDAQ	QQQX	Mon, Sep 25, 2017	21.55	21.60	21.33	21.42
2685	NASDAQ	QQQX	Fri, Sep 22, 2017	21.50	21.67	21.50	21.53
2684	NASDAQ	QQQX	Thu, Sep 21, 2017	21.84	21.84	21.55	21.55
2683	NASDAQ	QQQX	Wed, Sep 20, 2017	21.62	21.82	21.60	21.78
2682	NASDAQ	QQQX	Tue, Sep 19, 2017	21.55	21.72	21.52	21.69
2681	NASDAQ	QQQX	Mon, Sep 18, 2017	21.70	21.75	21.55	21.60
2680	NASDAQ	QQQX	Fri, Sep 15, 2017	21.58	21.78	21.57	21.67
2679	NASDAQ	QQQX	Thu, Sep 14, 2017	21.78	21.78	21.50	21.57
2678	NASDAQ	QQQX	Wed, Sep 13, 2017	22.12	22.13	22.01	22.10
2677	NASDAQ	QQQX	Tue, Sep 12, 2017	22.02	22.11	21.92	22.07
2676	NASDAQ	QQQX	Mon, Sep 11, 2017	22.02	22.13	21.93	21.97
2675	NASDAQ	QQQX	Fri, Sep 8, 2017	21.90	21.99	21.78	21.82
2674	NASDAQ	QQQX	Thu, Sep 7, 2017	21.97	22.06	21.88	21.89
2673	NASDAQ	QQQX	Wed, Sep 6, 2017	21.94	22.00	21.80	21.87
2672	NASDAQ	QQQX	Tue, Sep 5, 2017	22.12	22.12	21.80	21.85
2671	NASDAQ	QQQX	Fri, Sep 1, 2017	22.08	22.15	21.87	22.13
2670	NASDAQ	QQQX	Thu, Aug 31, 2017	22.00	22.09	21.92	22.02
2669	NASDAQ	QQQX	Wed, Aug 30, 2017	21.70	21.99	21.63	21.98
2668	NASDAQ	QQQX	Tue, Aug 29, 2017	21.49	21.75	21.38	21.72
2667	NASDAQ	QQQX	Mon, Aug 28, 2017	21.62	21.62	21.48	21.61
2666	NASDAQ	QQQX	Fri, Aug 25, 2017	21.64	21.69	21.43	21.50
2665	NASDAQ	QQQX	Thu, Aug 24, 2017	21.59	21.62	21.42	21.57
2664	NASDAQ	QQQX	Wed, Aug 23, 2017	21.60	21.63	21.48	21.56
2663	NASDAQ	QQQX	Tue, Aug 22, 2017	21.44	21.67	21.44	21.66
2662	NASDAQ	QQQX	Mon, Aug 21, 2017	21.40	21.50	21.22	21.40
2661	NASDAQ	QQQX	Fri, Aug 18, 2017	21.40	21.53	21.29	21.40
2660	NASDAQ	QQQX	Thu, Aug 17, 2017	21.70	21.73	21.43	21.44
2659	NASDAQ	QQQX	Wed, Aug 16, 2017	21.75	21.87	21.62	21.83
2658	NASDAQ	QQQX	Tue, Aug 15, 2017	21.73	21.73	21.53	21.64
2657	NASDAQ	QQQX	Mon, Aug 14, 2017	21.47	21.72	21.47	21.68
2656	NASDAQ	QQQX	Fri, Aug 11, 2017	21.13	21.48	19.58	21.39
2655	NASDAQ	QQQX	Thu, Aug 10, 2017	21.92	21.97	21.16	21.18
2654	NASDAQ	QQQX	Wed, Aug 9, 2017	22.18	22.25	21.93	22.06
2653	NASDAQ	QQQX	Tue, Aug 8, 2017	22.22	22.32	22.17	22.30
2652	NASDAQ	QQQX	Mon, Aug 7, 2017	22.05	22.24	22.05	22.18
2651	NASDAQ	QQQX	Fri, Aug 4, 2017	22.00	22.06	21.98	22.04
2650	NASDAQ	QQQX	Thu, Aug 3, 2017	22.15	22.19	21.94	22.00
2649	NASDAQ	QQQX	Wed, Aug 2, 2017	22.25	22.50	22.02	22.07
2648	NASDAQ	QQQX	Tue, Aug 1, 2017	22.20	22.25	22.09	22.15
2647	NASDAQ	QQQX	Mon, Jul 31, 2017	22.39	22.48	22.15	22.18
2646	NASDAQ	QQQX	Fri, Jul 28, 2017	22.28	22.37	22.26	22.27
2645	NASDAQ	QQQX	Thu, Jul 27, 2017	22.77	22.77	22.30	22.46
2644	NASDAQ	QQQX	Wed, Jul 26, 2017	22.70	22.73	22.60	22.70
2643	NASDAQ	QQQX	Tue, Jul 25, 2017	22.62	22.70	22.56	22.61
2642	NASDAQ	QQQX	Mon, Jul 24, 2017	22.58	22.70	22.49	22.65
2641	NASDAQ	QQQX	Fri, Jul 21, 2017	22.37	22.56	22.35	22.55
2640	NASDAQ	QQQX	Thu, Jul 20, 2017	22.46	22.50	22.38	22.49
2639	NASDAQ	QQQX	Wed, Jul 19, 2017	22.48	22.51	22.39	22.41
2638	NASDAQ	QQQX	Tue, Jul 18, 2017	22.21	22.46	22.19	22.45
2637	NASDAQ	QQQX	Mon, Jul 17, 2017	22.29	22.31	22.15	22.15
2636	NASDAQ	QQQX	Fri, Jul 14, 2017	22.21	22.35	22.10	22.34
2635	NASDAQ	QQQX	Thu, Jul 13, 2017	21.97	22.10	21.96	22.00
2634	NASDAQ	QQQX	Wed, Jul 12, 2017	21.87	22.04	21.87	21.99
2633	NASDAQ	QQQX	Tue, Jul 11, 2017	21.63	21.75	21.57	21.70
2632	NASDAQ	QQQX	Mon, Jul 10, 2017	21.52	21.75	21.50	21.71
2631	NASDAQ	QQQX	Fri, Jul 7, 2017	21.43	21.59	21.40	21.53
2630	NASDAQ	QQQX	Thu, Jul 6, 2017	21.61	21.66	21.35	21.37
2629	NASDAQ	QQQX	Wed, Jul 5, 2017	21.44	21.75	21.31	21.61
2628	NASDAQ	QQQX	Mon, Jul 3, 2017	21.84	21.84	21.50	21.51
2627	NASDAQ	QQQX	Fri, Jun 30, 2017	21.58	21.79	21.52	21.71
2626	NASDAQ	QQQX	Thu, Jun 29, 2017	21.91	21.91	21.37	21.55
2625	NASDAQ	QQQX	Wed, Jun 28, 2017	21.73	21.97	21.57	21.89
2624	NASDAQ	QQQX	Tue, Jun 27, 2017	22.02	22.02	21.52	21.52
2623	NASDAQ	QQQX	Mon, Jun 26, 2017	22.15	22.29	21.99	21.99
2622	NASDAQ	QQQX	Fri, Jun 23, 2017	22.00	22.21	21.83	22.21
2621	NASDAQ	QQQX	Thu, Jun 22, 2017	21.92	21.99	21.75	21.95
2620	NASDAQ	QQQX	Wed, Jun 21, 2017	21.75	21.83	21.65	21.81
2619	NASDAQ	QQQX	Tue, Jun 20, 2017	21.75	21.75	21.53	21.64
2618	NASDAQ	QQQX	Mon, Jun 19, 2017	21.55	21.75	21.55	21.69
2617	NASDAQ	QQQX	Fri, Jun 16, 2017	21.30	21.55	21.18	21.36
2616	NASDAQ	QQQX	Thu, Jun 15, 2017	21.25	21.30	21.09	21.28
2615	NASDAQ	QQQX	Wed, Jun 14, 2017	21.82	21.84	21.42	21.42
2614	NASDAQ	QQQX	Tue, Jun 13, 2017	21.88	21.88	21.55	21.80
2613	NASDAQ	QQQX	Mon, Jun 12, 2017	22.11	22.14	21.54	21.92
2612	NASDAQ	QQQX	Fri, Jun 9, 2017	22.44	22.56	22.27	22.27
2611	NASDAQ	QQQX	Thu, Jun 8, 2017	22.58	22.62	22.38	22.45
2610	NASDAQ	QQQX	Wed, Jun 7, 2017	22.61	22.66	22.37	22.65
2609	NASDAQ	QQQX	Tue, Jun 6, 2017	22.56	22.64	22.48	22.63
2608	NASDAQ	QQQX	Mon, Jun 5, 2017	22.62	22.78	22.53	22.72
2607	NASDAQ	QQQX	Fri, Jun 2, 2017	22.54	22.72	22.32	22.70
2606	NASDAQ	QQQX	Thu, Jun 1, 2017	22.61	22.66	22.26	22.58
2605	NASDAQ	QQQX	Wed, May 31, 2017	22.76	22.76	22.13	22.47
2604	NASDAQ	QQQX	Tue, May 30, 2017	22.60	22.72	22.52	22.54
2603	NASDAQ	QQQX	Fri, May 26, 2017	22.65	22.75	22.60	22.63
2602	NASDAQ	QQQX	Thu, May 25, 2017	22.53	22.75	22.35	22.70
2601	NASDAQ	QQQX	Wed, May 24, 2017	22.39	22.53	22.27	22.46
2600	NASDAQ	QQQX	Tue, May 23, 2017	22.11	22.26	22.04	22.25
2599	NASDAQ	QQQX	Mon, May 22, 2017	21.96	22.10	21.86	22.09
2598	NASDAQ	QQQX	Fri, May 19, 2017	21.65	21.93	21.60	21.86
2597	NASDAQ	QQQX	Thu, May 18, 2017	21.49	21.66	21.44	21.55
2596	NASDAQ	QQQX	Wed, May 17, 2017	21.66	21.85	21.50	21.50
2595	NASDAQ	QQQX	Tue, May 16, 2017	21.91	21.99	21.86	21.95
2594	NASDAQ	QQQX	Mon, May 15, 2017	21.86	21.97	21.77	21.97
2593	NASDAQ	QQQX	Fri, May 12, 2017	21.75	21.88	21.62	21.85
2592	NASDAQ	QQQX	Thu, May 11, 2017	21.81	21.90	21.58	21.73
2591	NASDAQ	QQQX	Wed, May 10, 2017	21.87	21.93	21.70	21.84
2590	NASDAQ	QQQX	Tue, May 9, 2017	21.64	21.96	21.61	21.92
2589	NASDAQ	QQQX	Mon, May 8, 2017	21.53	21.72	21.42	21.72
2588	NASDAQ	QQQX	Fri, May 5, 2017	21.48	21.57	21.39	21.41
2587	NASDAQ	QQQX	Thu, May 4, 2017	21.56	21.58	21.51	21.51
2586	NASDAQ	QQQX	Wed, May 3, 2017	21.49	21.58	21.45	21.53
2585	NASDAQ	QQQX	Tue, May 2, 2017	21.56	21.68	21.56	21.59
2584	NASDAQ	QQQX	Mon, May 1, 2017	21.50	21.72	21.50	21.67
2583	NASDAQ	QQQX	Fri, Apr 28, 2017	21.55	21.60	21.42	21.54
2582	NASDAQ	QQQX	Thu, Apr 27, 2017	21.43	21.51	21.35	21.49
2581	NASDAQ	QQQX	Wed, Apr 26, 2017	21.51	21.57	21.39	21.41
2580	NASDAQ	QQQX	Tue, Apr 25, 2017	21.38	21.54	21.35	21.53
2579	NASDAQ	QQQX	Mon, Apr 24, 2017	21.44	21.48	21.19	21.33
2578	NASDAQ	QQQX	Fri, Apr 21, 2017	21.24	21.31	21.12	21.22
2577	NASDAQ	QQQX	Thu, Apr 20, 2017	20.78	21.24	20.74	21.19
2576	NASDAQ	QQQX	Wed, Apr 19, 2017	20.66	20.91	20.65	20.83
2575	NASDAQ	QQQX	Tue, Apr 18, 2017	20.58	20.74	20.58	20.71
2574	NASDAQ	QQQX	Mon, Apr 17, 2017	20.54	20.73	20.51	20.65
2573	NASDAQ	QQQX	Thu, Apr 13, 2017	20.55	20.75	20.50	20.50
2572	NASDAQ	QQQX	Wed, Apr 12, 2017	20.66	20.76	20.53	20.58
2571	NASDAQ	QQQX	Tue, Apr 11, 2017	20.71	20.78	20.55	20.68
2570	NASDAQ	QQQX	Mon, Apr 10, 2017	20.74	20.88	20.73	20.77
2569	NASDAQ	QQQX	Fri, Apr 7, 2017	20.58	20.77	20.55	20.72
2568	NASDAQ	QQQX	Thu, Apr 6, 2017	20.70	20.72	20.55	20.59
2567	NASDAQ	QQQX	Wed, Apr 5, 2017	20.67	20.85	20.61	20.63
2566	NASDAQ	QQQX	Tue, Apr 4, 2017	20.28	20.70	20.26	20.64
2565	NASDAQ	QQQX	Mon, Apr 3, 2017	20.79	20.90	20.48	20.51
2564	NASDAQ	QQQX	Fri, Mar 31, 2017	20.49	20.80	20.49	20.68
2563	NASDAQ	QQQX	Thu, Mar 30, 2017	20.44	20.66	20.44	20.52
2562	NASDAQ	QQQX	Wed, Mar 29, 2017	20.76	20.79	20.51	20.52
2561	NASDAQ	QQQX	Tue, Mar 28, 2017	20.41	20.85	20.41	20.77
2560	NASDAQ	QQQX	Mon, Mar 27, 2017	20.45	20.45	20.29	20.35
2559	NASDAQ	QQQX	Fri, Mar 24, 2017	20.60	20.70	20.33	20.51
2558	NASDAQ	QQQX	Thu, Mar 23, 2017	20.25	20.64	20.25	20.57
2557	NASDAQ	QQQX	Wed, Mar 22, 2017	20.55	20.59	20.24	20.25
2556	NASDAQ	QQQX	Tue, Mar 21, 2017	20.98	21.03	20.58	20.62
2555	NASDAQ	QQQX	Mon, Mar 20, 2017	21.19	21.26	20.84	20.86
2554	NASDAQ	QQQX	Fri, Mar 17, 2017	21.02	21.58	20.93	21.08
2553	NASDAQ	QQQX	Thu, Mar 16, 2017	21.01	21.13	20.86	20.95
2552	NASDAQ	QQQX	Wed, Mar 15, 2017	20.84	21.03	20.77	20.98
2551	NASDAQ	QQQX	Tue, Mar 14, 2017	20.91	20.97	20.66	20.80
2550	NASDAQ	QQQX	Mon, Mar 13, 2017	20.82	21.02	20.75	21.02
2549	NASDAQ	QQQX	Fri, Mar 10, 2017	21.06	21.20	20.95	21.18
2548	NASDAQ	QQQX	Thu, Mar 9, 2017	21.17	21.24	20.82	20.96
2547	NASDAQ	QQQX	Wed, Mar 8, 2017	21.20	21.25	21.14	21.18
2546	NASDAQ	QQQX	Tue, Mar 7, 2017	21.07	21.21	21.05	21.17
2545	NASDAQ	QQQX	Mon, Mar 6, 2017	21.06	21.18	20.99	21.15
2544	NASDAQ	QQQX	Fri, Mar 3, 2017	20.85	21.06	20.77	21.06
2543	NASDAQ	QQQX	Thu, Mar 2, 2017	20.85	20.97	20.75	20.75
2542	NASDAQ	QQQX	Wed, Mar 1, 2017	20.80	20.92	20.78	20.85
2541	NASDAQ	QQQX	Tue, Feb 28, 2017	20.71	20.78	20.66	20.70
2540	NASDAQ	QQQX	Mon, Feb 27, 2017	20.65	20.71	20.62	20.70
2539	NASDAQ	QQQX	Fri, Feb 24, 2017	20.66	20.66	20.62	20.65
2538	NASDAQ	QQQX	Thu, Feb 23, 2017	20.75	20.78	20.31	20.70
2537	NASDAQ	QQQX	Wed, Feb 22, 2017	20.60	20.90	20.56	20.63
2536	NASDAQ	QQQX	Tue, Feb 21, 2017	20.61	20.85	20.61	20.70
2535	NASDAQ	QQQX	Fri, Feb 17, 2017	20.34	20.87	20.30	20.51
2534	NASDAQ	QQQX	Thu, Feb 16, 2017	20.34	20.52	20.34	20.38
2533	NASDAQ	QQQX	Wed, Feb 15, 2017	20.31	20.50	20.31	20.40
2532	NASDAQ	QQQX	Tue, Feb 14, 2017	20.26	20.40	20.25	20.38
2531	NASDAQ	QQQX	Mon, Feb 13, 2017	20.41	20.41	20.23	20.27
2530	NASDAQ	QQQX	Fri, Feb 10, 2017	20.20	20.38	20.11	20.36
2529	NASDAQ	QQQX	Thu, Feb 9, 2017	19.98	20.11	19.93	20.09
2528	NASDAQ	QQQX	Wed, Feb 8, 2017	19.99	20.07	19.91	19.94
2527	NASDAQ	QQQX	Tue, Feb 7, 2017	19.97	20.03	19.93	19.96
2526	NASDAQ	QQQX	Mon, Feb 6, 2017	20.00	20.04	19.89	20.01
2525	NASDAQ	QQQX	Fri, Feb 3, 2017	20.00	20.10	19.92	20.05
2524	NASDAQ	QQQX	Thu, Feb 2, 2017	19.84	19.84	19.52	19.80
2523	NASDAQ	QQQX	Wed, Feb 1, 2017	19.48	19.61	19.48	19.60
2522	NASDAQ	QQQX	Tue, Jan 31, 2017	19.44	19.52	19.28	19.36
2521	NASDAQ	QQQX	Mon, Jan 30, 2017	19.58	19.65	19.42	19.50
2520	NASDAQ	QQQX	Fri, Jan 27, 2017	19.72	19.73	19.62	19.65
2519	NASDAQ	QQQX	Thu, Jan 26, 2017	19.66	19.74	19.65	19.71
2518	NASDAQ	QQQX	Wed, Jan 25, 2017	19.60	19.70	19.58	19.65
2517	NASDAQ	QQQX	Tue, Jan 24, 2017	19.32	19.57	19.32	19.54
2516	NASDAQ	QQQX	Mon, Jan 23, 2017	19.28	19.39	19.23	19.30
2515	NASDAQ	QQQX	Fri, Jan 20, 2017	19.30	19.38	19.24	19.26
2514	NASDAQ	QQQX	Thu, Jan 19, 2017	19.37	19.37	19.22	19.26
2513	NASDAQ	QQQX	Wed, Jan 18, 2017	19.32	19.33	19.19	19.29
2512	NASDAQ	QQQX	Tue, Jan 17, 2017	19.30	19.36	19.20	19.28
2511	NASDAQ	QQQX	Fri, Jan 13, 2017	19.26	19.36	19.20	19.33
2510	NASDAQ	QQQX	Thu, Jan 12, 2017	19.31	19.31	19.09	19.16
2509	NASDAQ	QQQX	Wed, Jan 11, 2017	19.26	19.33	19.13	19.31
2508	NASDAQ	QQQX	Tue, Jan 10, 2017	19.33	19.36	19.13	19.25
2507	NASDAQ	QQQX	Mon, Jan 9, 2017	19.10	19.30	18.99	19.27
2506	NASDAQ	QQQX	Fri, Jan 6, 2017	18.70	19.09	18.68	19.07
2505	NASDAQ	QQQX	Thu, Jan 5, 2017	18.40	18.74	18.40	18.68
2504	NASDAQ	QQQX	Wed, Jan 4, 2017	18.70	18.77	18.65	18.75
2503	NASDAQ	QQQX	Tue, Jan 3, 2017	18.65	18.82	18.57	18.63
2502	NASDAQ	QQQX	Fri, Dec 30, 2016	18.80	18.80	18.55	18.56
2501	NASDAQ	QQQX	Thu, Dec 29, 2016	18.67	18.69	18.57	18.64
2500	NASDAQ	QQQX	Wed, Dec 28, 2016	18.84	18.87	18.63	18.66
2499	NASDAQ	QQQX	Tue, Dec 27, 2016	18.69	18.86	18.69	18.80
2498	NASDAQ	QQQX	Fri, Dec 23, 2016	18.54	18.68	18.53	18.68
2497	NASDAQ	QQQX	Thu, Dec 22, 2016	18.65	18.67	18.50	18.54
2496	NASDAQ	QQQX	Wed, Dec 21, 2016	18.65	18.70	18.53	18.65
2495	NASDAQ	QQQX	Tue, Dec 20, 2016	18.62	18.70	18.62	18.68
2494	NASDAQ	QQQX	Mon, Dec 19, 2016	18.57	18.67	18.57	18.61
2493	NASDAQ	QQQX	Fri, Dec 16, 2016	18.59	18.62	18.50	18.61
2492	NASDAQ	QQQX	Thu, Dec 15, 2016	18.53	18.65	18.51	18.56
2491	NASDAQ	QQQX	Wed, Dec 14, 2016	18.62	18.72	18.42	18.51
2490	NASDAQ	QQQX	Tue, Dec 13, 2016	18.67	18.78	18.59	18.72
2489	NASDAQ	QQQX	Mon, Dec 12, 2016	18.83	18.83	18.69	18.81
2488	NASDAQ	QQQX	Fri, Dec 9, 2016	18.86	18.88	18.78	18.84
2487	NASDAQ	QQQX	Thu, Dec 8, 2016	18.93	18.93	18.74	18.82
2486	NASDAQ	QQQX	Wed, Dec 7, 2016	18.65	18.92	18.60	18.92
2485	NASDAQ	QQQX	Tue, Dec 6, 2016	18.61	18.68	18.54	18.68
2484	NASDAQ	QQQX	Mon, Dec 5, 2016	18.54	18.64	18.52	18.55
2483	NASDAQ	QQQX	Fri, Dec 2, 2016	18.53	18.68	18.50	18.51
2482	NASDAQ	QQQX	Thu, Dec 1, 2016	18.88	18.93	18.45	18.56
2481	NASDAQ	QQQX	Wed, Nov 30, 2016	19.06	19.13	18.83	18.86
2480	NASDAQ	QQQX	Tue, Nov 29, 2016	19.00	19.14	19.00	19.08
2479	NASDAQ	QQQX	Mon, Nov 28, 2016	19.04	19.10	18.98	18.98
2478	NASDAQ	QQQX	Fri, Nov 25, 2016	19.00	19.10	19.00	19.10
2477	NASDAQ	QQQX	Wed, Nov 23, 2016	18.98	19.05	18.83	18.89
2476	NASDAQ	QQQX	Tue, Nov 22, 2016	18.98	19.10	18.97	19.06
2475	NASDAQ	QQQX	Mon, Nov 21, 2016	18.75	19.00	18.71	18.98
2474	NASDAQ	QQQX	Fri, Nov 18, 2016	18.78	18.79	18.52	18.62
2473	NASDAQ	QQQX	Thu, Nov 17, 2016	18.57	18.82	18.51	18.80
2472	NASDAQ	QQQX	Wed, Nov 16, 2016	18.36	18.54	18.31	18.52
2471	NASDAQ	QQQX	Tue, Nov 15, 2016	18.26	18.44	18.26	18.42
2470	NASDAQ	QQQX	Mon, Nov 14, 2016	18.42	18.46	18.13	18.22
2469	NASDAQ	QQQX	Fri, Nov 11, 2016	18.28	18.48	18.27	18.36
2468	NASDAQ	QQQX	Thu, Nov 10, 2016	18.65	18.74	18.24	18.38
2467	NASDAQ	QQQX	Wed, Nov 9, 2016	18.32	18.55	18.02	18.54
2466	NASDAQ	QQQX	Tue, Nov 8, 2016	18.11	18.33	18.05	18.25
2465	NASDAQ	QQQX	Mon, Nov 7, 2016	18.01	18.22	18.01	18.10
2464	NASDAQ	QQQX	Fri, Nov 4, 2016	17.81	17.91	17.80	17.85
2463	NASDAQ	QQQX	Thu, Nov 3, 2016	18.02	18.10	17.85	17.85
2462	NASDAQ	QQQX	Wed, Nov 2, 2016	18.20	18.28	18.03	18.06
2461	NASDAQ	QQQX	Tue, Nov 1, 2016	18.32	18.41	18.10	18.26
2460	NASDAQ	QQQX	Mon, Oct 31, 2016	18.48	18.49	18.27	18.27
2459	NASDAQ	QQQX	Fri, Oct 28, 2016	18.51	18.62	18.49	18.52
2458	NASDAQ	QQQX	Thu, Oct 27, 2016	18.64	18.69	18.54	18.56
2457	NASDAQ	QQQX	Wed, Oct 26, 2016	18.67	18.67	18.58	18.66
2456	NASDAQ	QQQX	Tue, Oct 25, 2016	18.83	18.84	18.74	18.75
2455	NASDAQ	QQQX	Mon, Oct 24, 2016	18.87	18.87	18.69	18.83
2454	NASDAQ	QQQX	Fri, Oct 21, 2016	18.51	18.68	18.48	18.68
2453	NASDAQ	QQQX	Thu, Oct 20, 2016	18.50	18.56	18.36	18.47
2452	NASDAQ	QQQX	Wed, Oct 19, 2016	18.43	18.57	18.43	18.57
2451	NASDAQ	QQQX	Tue, Oct 18, 2016	18.35	18.50	18.35	18.50
2450	NASDAQ	QQQX	Mon, Oct 17, 2016	18.64	18.64	18.17	18.23
2449	NASDAQ	QQQX	Fri, Oct 14, 2016	18.55	18.77	18.55	18.59
2448	NASDAQ	QQQX	Thu, Oct 13, 2016	18.64	18.65	18.49	18.55
2447	NASDAQ	QQQX	Wed, Oct 12, 2016	18.84	18.84	18.63	18.65
2446	NASDAQ	QQQX	Tue, Oct 11, 2016	18.87	18.90	18.66	18.73
2445	NASDAQ	QQQX	Mon, Oct 10, 2016	18.78	19.03	18.74	18.92
2444	NASDAQ	QQQX	Fri, Oct 7, 2016	18.79	18.82	18.65	18.73
2443	NASDAQ	QQQX	Thu, Oct 6, 2016	18.75	18.84	18.67	18.72
2442	NASDAQ	QQQX	Wed, Oct 5, 2016	18.85	18.93	18.77	18.77
2441	NASDAQ	QQQX	Tue, Oct 4, 2016	18.89	18.93	18.72	18.73
2440	NASDAQ	QQQX	Mon, Oct 3, 2016	18.86	18.94	18.80	18.92
2439	NASDAQ	QQQX	Fri, Sep 30, 2016	18.79	18.93	18.72	18.92
2438	NASDAQ	QQQX	Thu, Sep 29, 2016	18.77	18.79	18.60	18.70
2437	NASDAQ	QQQX	Wed, Sep 28, 2016	18.66	18.81	18.65	18.80
2436	NASDAQ	QQQX	Tue, Sep 27, 2016	18.51	18.72	18.51	18.71
2435	NASDAQ	QQQX	Mon, Sep 26, 2016	18.61	18.61	18.49	18.49
2434	NASDAQ	QQQX	Fri, Sep 23, 2016	18.65	18.76	18.63	18.66
2433	NASDAQ	QQQX	Thu, Sep 22, 2016	18.70	18.81	18.67	18.73
2432	NASDAQ	QQQX	Wed, Sep 21, 2016	18.50	18.69	18.49	18.69
2431	NASDAQ	QQQX	Tue, Sep 20, 2016	18.50	18.55	18.40	18.50
2430	NASDAQ	QQQX	Mon, Sep 19, 2016	18.54	18.60	18.39	18.46
2429	NASDAQ	QQQX	Fri, Sep 16, 2016	18.52	18.52	18.36	18.51
2428	NASDAQ	QQQX	Thu, Sep 15, 2016	18.30	18.50	18.24	18.49
2427	NASDAQ	QQQX	Wed, Sep 14, 2016	18.13	18.31	18.13	18.25
2426	NASDAQ	QQQX	Tue, Sep 13, 2016	18.30	18.34	18.05	18.12
2425	NASDAQ	QQQX	Mon, Sep 12, 2016	18.39	18.67	18.37	18.63
2424	NASDAQ	QQQX	Fri, Sep 9, 2016	18.71	18.86	18.46	18.47
2423	NASDAQ	QQQX	Thu, Sep 8, 2016	19.00	19.03	18.91	18.94
2422	NASDAQ	QQQX	Wed, Sep 7, 2016	18.99	19.05	18.92	19.05
2421	NASDAQ	QQQX	Tue, Sep 6, 2016	18.98	18.98	18.85	18.96
2420	NASDAQ	QQQX	Fri, Sep 2, 2016	18.82	18.92	18.80	18.91
2419	NASDAQ	QQQX	Thu, Sep 1, 2016	18.76	18.84	18.72	18.79
2418	NASDAQ	QQQX	Wed, Aug 31, 2016	18.81	18.82	18.75	18.79
2417	NASDAQ	QQQX	Tue, Aug 30, 2016	18.83	18.84	18.74	18.81
2416	NASDAQ	QQQX	Mon, Aug 29, 2016	18.75	18.85	18.73	18.84
2415	NASDAQ	QQQX	Fri, Aug 26, 2016	18.70	18.81	18.64	18.73
2414	NASDAQ	QQQX	Thu, Aug 25, 2016	18.81	18.81	18.61	18.75
2413	NASDAQ	QQQX	Wed, Aug 24, 2016	18.71	18.79	18.68	18.71
2412	NASDAQ	QQQX	Tue, Aug 23, 2016	18.83	18.90	18.74	18.76
2411	NASDAQ	QQQX	Mon, Aug 22, 2016	18.78	18.86	18.69	18.73
2410	NASDAQ	QQQX	Fri, Aug 19, 2016	18.80	18.82	18.69	18.80
2409	NASDAQ	QQQX	Thu, Aug 18, 2016	18.76	18.83	18.60	18.80
2408	NASDAQ	QQQX	Wed, Aug 17, 2016	18.73	18.77	18.65	18.74
2407	NASDAQ	QQQX	Tue, Aug 16, 2016	18.72	18.76	18.65	18.76
2406	NASDAQ	QQQX	Mon, Aug 15, 2016	18.73	18.79	18.68	18.73
2405	NASDAQ	QQQX	Fri, Aug 12, 2016	18.71	18.75	18.60	18.67
2404	NASDAQ	QQQX	Thu, Aug 11, 2016	18.67	18.73	18.66	18.69
2403	NASDAQ	QQQX	Wed, Aug 10, 2016	18.77	18.77	18.61	18.62
2402	NASDAQ	QQQX	Tue, Aug 9, 2016	18.69	18.76	18.65	18.76
2401	NASDAQ	QQQX	Mon, Aug 8, 2016	18.69	18.70	18.61	18.63
2400	NASDAQ	QQQX	Fri, Aug 5, 2016	18.60	18.75	18.60	18.65
2399	NASDAQ	QQQX	Thu, Aug 4, 2016	18.51	18.57	18.43	18.53
2398	NASDAQ	QQQX	Wed, Aug 3, 2016	18.44	18.54	18.37	18.48
2397	NASDAQ	QQQX	Tue, Aug 2, 2016	18.54	18.58	18.41	18.49
2396	NASDAQ	QQQX	Mon, Aug 1, 2016	18.53	18.58	18.44	18.54
2395	NASDAQ	QQQX	Fri, Jul 29, 2016	18.48	18.53	18.46	18.52
2394	NASDAQ	QQQX	Thu, Jul 28, 2016	18.46	18.48	18.40	18.48
2393	NASDAQ	QQQX	Wed, Jul 27, 2016	18.40	18.50	18.40	18.46
2392	NASDAQ	QQQX	Tue, Jul 26, 2016	18.31	18.39	18.25	18.33
2391	NASDAQ	QQQX	Mon, Jul 25, 2016	18.34	18.38	18.24	18.32
2390	NASDAQ	QQQX	Fri, Jul 22, 2016	18.31	18.40	18.19	18.30
2389	NASDAQ	QQQX	Thu, Jul 21, 2016	18.36	18.37	18.27	18.33
2388	NASDAQ	QQQX	Wed, Jul 20, 2016	18.25	18.38	18.21	18.32
2387	NASDAQ	QQQX	Tue, Jul 19, 2016	18.09	18.14	18.05	18.11
2386	NASDAQ	QQQX	Mon, Jul 18, 2016	18.20	18.30	18.13	18.14
2385	NASDAQ	QQQX	Fri, Jul 15, 2016	18.16	18.22	18.11	18.18
2384	NASDAQ	QQQX	Thu, Jul 14, 2016	18.24	18.25	18.15	18.23
2383	NASDAQ	QQQX	Wed, Jul 13, 2016	18.17	18.18	18.08	18.16
2382	NASDAQ	QQQX	Tue, Jul 12, 2016	18.17	18.24	18.08	18.15
2381	NASDAQ	QQQX	Mon, Jul 11, 2016	18.09	18.19	18.08	18.16
2380	NASDAQ	QQQX	Fri, Jul 8, 2016	18.01	18.15	17.97	18.12
2379	NASDAQ	QQQX	Thu, Jul 7, 2016	17.93	17.99	17.88	17.96
2378	NASDAQ	QQQX	Wed, Jul 6, 2016	17.71	17.92	17.69	17.92
2377	NASDAQ	QQQX	Tue, Jul 5, 2016	17.82	17.83	17.70	17.79
2376	NASDAQ	QQQX	Fri, Jul 1, 2016	17.85	17.94	17.74	17.91
2375	NASDAQ	QQQX	Thu, Jun 30, 2016	17.71	17.86	17.61	17.86
2374	NASDAQ	QQQX	Wed, Jun 29, 2016	17.40	17.70	17.40	17.69
2373	NASDAQ	QQQX	Tue, Jun 28, 2016	17.10	17.30	17.10	17.25
2372	NASDAQ	QQQX	Mon, Jun 27, 2016	17.08	17.17	16.91	16.98
2371	NASDAQ	QQQX	Fri, Jun 24, 2016	17.22	17.43	17.13	17.20
2370	NASDAQ	QQQX	Thu, Jun 23, 2016	17.74	17.81	17.64	17.73
2369	NASDAQ	QQQX	Wed, Jun 22, 2016	17.63	17.70	17.56	17.63
2368	NASDAQ	QQQX	Tue, Jun 21, 2016	17.66	17.70	17.52	17.61
2367	NASDAQ	QQQX	Mon, Jun 20, 2016	17.62	17.77	17.60	17.60
2366	NASDAQ	QQQX	Fri, Jun 17, 2016	17.57	17.58	17.41	17.49
2365	NASDAQ	QQQX	Thu, Jun 16, 2016	17.52	17.60	17.34	17.58
2364	NASDAQ	QQQX	Wed, Jun 15, 2016	17.70	17.70	17.58	17.63
2363	NASDAQ	QQQX	Tue, Jun 14, 2016	17.62	17.74	17.55	17.60
2362	NASDAQ	QQQX	Mon, Jun 13, 2016	17.86	17.86	17.66	17.66
2361	NASDAQ	QQQX	Fri, Jun 10, 2016	18.23	18.25	18.12	18.17
2360	NASDAQ	QQQX	Thu, Jun 9, 2016	18.23	18.31	18.20	18.23
2359	NASDAQ	QQQX	Wed, Jun 8, 2016	18.23	18.34	18.13	18.26
2358	NASDAQ	QQQX	Tue, Jun 7, 2016	18.30	18.30	18.14	18.19
2357	NASDAQ	QQQX	Mon, Jun 6, 2016	18.21	18.33	18.15	18.31
2356	NASDAQ	QQQX	Fri, Jun 3, 2016	18.26	18.32	18.13	18.17
2355	NASDAQ	QQQX	Thu, Jun 2, 2016	18.28	18.32	18.20	18.29
2354	NASDAQ	QQQX	Wed, Jun 1, 2016	18.20	18.40	18.20	18.32
2353	NASDAQ	QQQX	Tue, May 31, 2016	18.36	18.39	18.19	18.30
2352	NASDAQ	QQQX	Fri, May 27, 2016	18.20	18.32	18.12	18.30
2351	NASDAQ	QQQX	Thu, May 26, 2016	18.16	18.26	18.10	18.26
2350	NASDAQ	QQQX	Wed, May 25, 2016	18.08	18.16	17.97	18.14
2349	NASDAQ	QQQX	Tue, May 24, 2016	17.86	18.05	17.82	18.05
2348	NASDAQ	QQQX	Mon, May 23, 2016	17.77	17.92	17.71	17.74
2347	NASDAQ	QQQX	Fri, May 20, 2016	17.71	17.91	17.71	17.75
2346	NASDAQ	QQQX	Thu, May 19, 2016	17.71	17.76	17.54	17.58
2345	NASDAQ	QQQX	Wed, May 18, 2016	17.73	17.80	17.62	17.76
2344	NASDAQ	QQQX	Tue, May 17, 2016	17.86	17.96	17.66	17.70
2343	NASDAQ	QQQX	Mon, May 16, 2016	17.73	17.96	17.59	17.93
2342	NASDAQ	QQQX	Fri, May 13, 2016	17.62	17.85	17.60	17.63
2341	NASDAQ	QQQX	Thu, May 12, 2016	17.84	17.90	17.67	17.68
2340	NASDAQ	QQQX	Wed, May 11, 2016	17.90	17.94	17.79	17.85
2339	NASDAQ	QQQX	Tue, May 10, 2016	17.80	17.87	17.72	17.83
2338	NASDAQ	QQQX	Mon, May 9, 2016	17.74	17.79	17.68	17.71
2337	NASDAQ	QQQX	Fri, May 6, 2016	17.62	17.76	17.54	17.73
2336	NASDAQ	QQQX	Thu, May 5, 2016	17.71	17.73	17.56	17.66
2335	NASDAQ	QQQX	Wed, May 4, 2016	17.75	17.75	17.60	17.71
2334	NASDAQ	QQQX	Tue, May 3, 2016	17.70	17.79	17.60	17.75
2333	NASDAQ	QQQX	Mon, May 2, 2016	17.77	17.81	17.61	17.73
2332	NASDAQ	QQQX	Fri, Apr 29, 2016	17.89	17.97	17.63	17.67
2331	NASDAQ	QQQX	Thu, Apr 28, 2016	18.09	18.22	17.79	17.80
2330	NASDAQ	QQQX	Wed, Apr 27, 2016	17.95	18.08	17.90	18.04
2329	NASDAQ	QQQX	Tue, Apr 26, 2016	18.07	18.16	17.95	18.12
2328	NASDAQ	QQQX	Mon, Apr 25, 2016	18.11	18.24	17.92	18.01
2327	NASDAQ	QQQX	Fri, Apr 22, 2016	18.26	18.26	18.12	18.14
2326	NASDAQ	QQQX	Thu, Apr 21, 2016	18.34	18.44	18.26	18.36
2325	NASDAQ	QQQX	Wed, Apr 20, 2016	18.63	18.63	18.13	18.25
2324	NASDAQ	QQQX	Tue, Apr 19, 2016	18.64	18.64	18.43	18.57
2323	NASDAQ	QQQX	Mon, Apr 18, 2016	18.57	18.70	18.52	18.56
2322	NASDAQ	QQQX	Fri, Apr 15, 2016	18.55	18.64	18.50	18.64
2321	NASDAQ	QQQX	Thu, Apr 14, 2016	18.67	18.72	18.59	18.66
2320	NASDAQ	QQQX	Wed, Apr 13, 2016	18.66	18.71	18.58	18.69
2319	NASDAQ	QQQX	Tue, Apr 12, 2016	18.42	18.63	18.36	18.63
2318	NASDAQ	QQQX	Mon, Apr 11, 2016	18.59	18.67	18.41	18.43
2317	NASDAQ	QQQX	Fri, Apr 8, 2016	18.51	18.60	18.37	18.50
2316	NASDAQ	QQQX	Thu, Apr 7, 2016	18.51	18.56	18.22	18.33
2315	NASDAQ	QQQX	Wed, Apr 6, 2016	18.49	18.64	18.39	18.63
2314	NASDAQ	QQQX	Tue, Apr 5, 2016	18.57	18.57	18.57	18.38
2313	NASDAQ	QQQX	Mon, Apr 4, 2016	18.67	18.69	18.53	18.57
2312	NASDAQ	QQQX	Fri, Apr 1, 2016	18.47	18.65	18.44	18.65
2311	NASDAQ	QQQX	Thu, Mar 31, 2016	18.50	18.63	18.41	18.47
2310	NASDAQ	QQQX	Wed, Mar 30, 2016	18.43	18.48	18.27	18.47
2309	NASDAQ	QQQX	Tue, Mar 29, 2016	17.93	18.29	17.90	17.87
2308	NASDAQ	QQQX	Mon, Mar 28, 2016	17.97	18.04	17.86	18.04
2307	NASDAQ	QQQX	Thu, Mar 24, 2016	18.11	18.16	18.05	17.84
2306	NASDAQ	QQQX	Wed, Mar 23, 2016	18.16	18.22	18.07	18.15
2305	NASDAQ	QQQX	Tue, Mar 22, 2016	18.17	18.29	18.12	18.17
2304	NASDAQ	QQQX	Mon, Mar 21, 2016	18.35	18.41	18.29	18.34
2303	NASDAQ	QQQX	Fri, Mar 18, 2016	18.27	18.36	18.23	18.36
2302	NASDAQ	QQQX	Thu, Mar 17, 2016	18.02	18.27	17.88	18.17
2301	NASDAQ	QQQX	Wed, Mar 16, 2016	17.99	18.49	17.93	18.10
2300	NASDAQ	QQQX	Tue, Mar 15, 2016	18.04	18.04	18.04	17.98
2299	NASDAQ	QQQX	Mon, Mar 14, 2016	18.04	18.12	17.99	18.09
2298	NASDAQ	QQQX	Fri, Mar 11, 2016	18.13	18.13	18.13	18.08
2297	NASDAQ	QQQX	Thu, Mar 10, 2016	18.12	18.12	18.12	18.13
2296	NASDAQ	QQQX	Wed, Mar 9, 2016	18.09	18.17	17.95	17.92
2295	NASDAQ	QQQX	Tue, Mar 8, 2016	17.82	17.99	17.76	17.83
2294	NASDAQ	QQQX	Mon, Mar 7, 2016	17.82	17.88	17.75	17.83
2293	NASDAQ	QQQX	Fri, Mar 4, 2016	17.81	17.87	17.66	17.82
2292	NASDAQ	QQQX	Thu, Mar 3, 2016	17.87	17.87	17.87	17.72
2291	NASDAQ	QQQX	Wed, Mar 2, 2016	17.94	17.95	17.65	17.89
2290	NASDAQ	QQQX	Tue, Mar 1, 2016	17.57	17.92	17.50	17.42
2289	NASDAQ	QQQX	Mon, Feb 29, 2016	17.50	17.55	17.31	17.42
2288	NASDAQ	QQQX	Fri, Feb 26, 2016	17.70	17.77	17.33	17.42
2287	NASDAQ	QQQX	Thu, Feb 25, 2016	17.42	17.68	17.28	17.66
2286	NASDAQ	QQQX	Wed, Feb 24, 2016	17.05	17.39	16.95	17.37
2285	NASDAQ	QQQX	Tue, Feb 23, 2016	17.17	17.26	17.10	17.18
2284	NASDAQ	QQQX	Mon, Feb 22, 2016	17.25	17.26	17.12	17.25
2283	NASDAQ	QQQX	Fri, Feb 19, 2016	16.89	17.10	16.74	17.09
2282	NASDAQ	QQQX	Thu, Feb 18, 2016	17.18	17.18	16.84	16.90
2281	NASDAQ	QQQX	Wed, Feb 17, 2016	16.85	17.00	16.65	16.99
2280	NASDAQ	QQQX	Tue, Feb 16, 2016	16.51	16.66	16.43	16.60
2279	NASDAQ	QQQX	Fri, Feb 12, 2016	16.31	16.54	16.09	16.30
2278	NASDAQ	QQQX	Thu, Feb 11, 2016	15.95	16.32	15.83	16.03
2277	NASDAQ	QQQX	Wed, Feb 10, 2016	16.36	16.55	16.15	16.15
2276	NASDAQ	QQQX	Tue, Feb 9, 2016	16.15	16.48	16.15	16.23
2275	NASDAQ	QQQX	Mon, Feb 8, 2016	16.69	16.75	16.15	16.40
2274	NASDAQ	QQQX	Fri, Feb 5, 2016	17.22	17.22	16.78	16.79
2273	NASDAQ	QQQX	Thu, Feb 4, 2016	17.16	17.33	17.01	17.18
2272	NASDAQ	QQQX	Wed, Feb 3, 2016	17.30	17.45	16.87	17.11
2271	NASDAQ	QQQX	Tue, Feb 2, 2016	17.32	17.33	17.01	17.23
2270	NASDAQ	QQQX	Mon, Feb 1, 2016	17.40	17.42	17.24	17.35
2269	NASDAQ	QQQX	Fri, Jan 29, 2016	17.00	17.43	16.93	17.43
2268	NASDAQ	QQQX	Thu, Jan 28, 2016	16.96	17.06	16.75	16.94
2267	NASDAQ	QQQX	Wed, Jan 27, 2016	17.11	17.14	16.76	16.82
2266	NASDAQ	QQQX	Tue, Jan 26, 2016	16.94	17.15	16.80	17.14
2265	NASDAQ	QQQX	Mon, Jan 25, 2016	16.99	17.26	16.80	16.85
2264	NASDAQ	QQQX	Fri, Jan 22, 2016	17.06	17.38	16.91	17.14
2263	NASDAQ	QQQX	Thu, Jan 21, 2016	16.77	16.99	16.53	16.68
2262	NASDAQ	QQQX	Wed, Jan 20, 2016	16.40	16.69	15.82	16.62
2261	NASDAQ	QQQX	Tue, Jan 19, 2016	16.95	17.08	16.62	16.78
2260	NASDAQ	QQQX	Fri, Jan 15, 2016	17.15	17.34	16.77	16.85
2259	NASDAQ	QQQX	Thu, Jan 14, 2016	17.18	17.68	16.91	17.44
2258	NASDAQ	QQQX	Wed, Jan 13, 2016	17.87	17.87	17.10	17.17
2257	NASDAQ	QQQX	Tue, Jan 12, 2016	17.89	18.14	17.59	17.73
2256	NASDAQ	QQQX	Mon, Jan 11, 2016	18.08	18.14	17.66	17.80
2255	NASDAQ	QQQX	Fri, Jan 8, 2016	18.40	18.59	17.88	17.88
2254	NASDAQ	QQQX	Thu, Jan 7, 2016	18.44	18.59	18.21	18.23
2253	NASDAQ	QQQX	Wed, Jan 6, 2016	18.87	19.02	18.75	18.76
2252	NASDAQ	QQQX	Tue, Jan 5, 2016	19.20	19.20	19.02	19.05
2251	NASDAQ	QQQX	Mon, Jan 4, 2016	18.94	19.19	18.81	19.03
2250	NASDAQ	QQQX	Thu, Dec 31, 2015	19.60	19.60	19.36	19.37
2249	NASDAQ	QQQX	Wed, Dec 30, 2015	19.75	19.75	19.40	19.55
2248	NASDAQ	QQQX	Tue, Dec 29, 2015	19.45	19.71	19.40	19.71
2247	NASDAQ	QQQX	Mon, Dec 28, 2015	19.39	19.41	19.19	19.39
2246	NASDAQ	QQQX	Thu, Dec 24, 2015	19.50	19.50	19.23	19.49
2245	NASDAQ	QQQX	Wed, Dec 23, 2015	19.27	19.44	19.19	19.44
2244	NASDAQ	QQQX	Tue, Dec 22, 2015	19.17	19.20	19.04	19.15
2243	NASDAQ	QQQX	Mon, Dec 21, 2015	19.15	19.21	18.93	19.05
2242	NASDAQ	QQQX	Fri, Dec 18, 2015	19.06	19.07	18.91	18.93
2241	NASDAQ	QQQX	Thu, Dec 17, 2015	19.20	19.23	19.01	19.06
2240	NASDAQ	QQQX	Wed, Dec 16, 2015	18.99	19.16	18.87	19.15
2239	NASDAQ	QQQX	Tue, Dec 15, 2015	18.85	19.07	18.84	18.95
2238	NASDAQ	QQQX	Mon, Dec 14, 2015	18.94	18.94	18.94	18.94
2237	NASDAQ	QQQX	Fri, Dec 11, 2015	19.13	19.16	18.86	18.94
2236	NASDAQ	QQQX	Thu, Dec 10, 2015	19.47	19.62	19.39	19.57
2235	NASDAQ	QQQX	Wed, Dec 9, 2015	19.60	19.72	19.33	19.34
2234	NASDAQ	QQQX	Tue, Dec 8, 2015	19.45	19.77	19.43	19.77
2233	NASDAQ	QQQX	Mon, Dec 7, 2015	19.69	19.81	19.54	19.57
2232	NASDAQ	QQQX	Fri, Dec 4, 2015	19.54	19.85	19.53	19.77
2231	NASDAQ	QQQX	Thu, Dec 3, 2015	19.86	19.86	19.37	19.54
2230	NASDAQ	QQQX	Wed, Dec 2, 2015	19.98	19.98	19.71	19.71
2229	NASDAQ	QQQX	Tue, Dec 1, 2015	19.89	19.95	19.80	19.92
2228	NASDAQ	QQQX	Mon, Nov 30, 2015	19.95	19.95	19.67	19.74
2227	NASDAQ	QQQX	Fri, Nov 27, 2015	19.95	19.95	19.82	19.88
2226	NASDAQ	QQQX	Wed, Nov 25, 2015	19.90	19.94	19.82	19.87
2225	NASDAQ	QQQX	Tue, Nov 24, 2015	19.80	19.85	19.64	19.85
2224	NASDAQ	QQQX	Mon, Nov 23, 2015	19.86	19.92	19.71	19.85
2223	NASDAQ	QQQX	Fri, Nov 20, 2015	19.80	19.80	19.69	19.73
2222	NASDAQ	QQQX	Thu, Nov 19, 2015	19.85	19.85	19.64	19.64
2221	NASDAQ	QQQX	Wed, Nov 18, 2015	19.50	19.79	19.46	19.79
2220	NASDAQ	QQQX	Tue, Nov 17, 2015	19.50	19.50	19.29	19.43
2219	NASDAQ	QQQX	Mon, Nov 16, 2015	19.06	19.52	19.05	19.42
2218	NASDAQ	QQQX	Fri, Nov 13, 2015	19.25	19.25	18.97	19.02
2217	NASDAQ	QQQX	Thu, Nov 12, 2015	19.48	19.49	19.25	19.25
2216	NASDAQ	QQQX	Wed, Nov 11, 2015	19.59	19.66	19.49	19.53
2215	NASDAQ	QQQX	Tue, Nov 10, 2015	19.15	19.49	19.15	19.47
2214	NASDAQ	QQQX	Mon, Nov 9, 2015	19.55	19.58	19.23	19.29
2213	NASDAQ	QQQX	Fri, Nov 6, 2015	19.49	19.62	19.45	19.54
2212	NASDAQ	QQQX	Thu, Nov 5, 2015	19.60	19.76	19.44	19.45
2211	NASDAQ	QQQX	Wed, Nov 4, 2015	19.56	19.72	19.46	19.66
2210	NASDAQ	QQQX	Tue, Nov 3, 2015	19.49	19.57	19.33	19.52
2209	NASDAQ	QQQX	Mon, Nov 2, 2015	19.32	19.43	19.28	19.42
2208	NASDAQ	QQQX	Fri, Oct 30, 2015	19.25	19.25	19.19	19.22
2207	NASDAQ	QQQX	Thu, Oct 29, 2015	18.99	19.20	18.93	19.18
2206	NASDAQ	QQQX	Wed, Oct 28, 2015	19.01	19.07	18.92	19.03
2205	NASDAQ	QQQX	Tue, Oct 27, 2015	19.01	19.06	18.94	18.96
2204	NASDAQ	QQQX	Mon, Oct 26, 2015	19.00	19.02	18.89	19.01
2203	NASDAQ	QQQX	Fri, Oct 23, 2015	18.95	19.06	18.92	19.01
2202	NASDAQ	QQQX	Thu, Oct 22, 2015	18.45	18.79	18.45	18.57
2201	NASDAQ	QQQX	Wed, Oct 21, 2015	18.63	18.63	18.40	18.40
2200	NASDAQ	QQQX	Tue, Oct 20, 2015	18.54	18.57	18.41	18.48
2199	NASDAQ	QQQX	Mon, Oct 19, 2015	18.42	18.60	18.38	18.58
2198	NASDAQ	QQQX	Fri, Oct 16, 2015	18.42	18.47	18.32	18.43
2197	NASDAQ	QQQX	Thu, Oct 15, 2015	18.30	18.47	18.22	18.47
2196	NASDAQ	QQQX	Wed, Oct 14, 2015	18.25	18.28	18.10	18.20
2195	NASDAQ	QQQX	Tue, Oct 13, 2015	18.23	18.34	18.17	18.19
2194	NASDAQ	QQQX	Mon, Oct 12, 2015	18.26	18.32	18.21	18.25
2193	NASDAQ	QQQX	Fri, Oct 9, 2015	18.12	18.25	18.08	18.21
2192	NASDAQ	QQQX	Thu, Oct 8, 2015	17.91	18.18	17.87	18.12
2191	NASDAQ	QQQX	Wed, Oct 7, 2015	17.98	18.06	17.78	18.06
2190	NASDAQ	QQQX	Tue, Oct 6, 2015	17.90	17.90	17.65	17.79
2189	NASDAQ	QQQX	Mon, Oct 5, 2015	17.72	17.86	17.62	17.86
2188	NASDAQ	QQQX	Fri, Oct 2, 2015	17.01	17.60	17.01	17.60
2187	NASDAQ	QQQX	Thu, Oct 1, 2015	17.36	17.36	17.05	17.31
2186	NASDAQ	QQQX	Wed, Sep 30, 2015	17.11	17.34	17.04	17.23
2185	NASDAQ	QQQX	Tue, Sep 29, 2015	17.13	17.25	16.80	17.01
2184	NASDAQ	QQQX	Mon, Sep 28, 2015	17.52	17.53	17.00	17.08
2183	NASDAQ	QQQX	Fri, Sep 25, 2015	17.74	17.76	17.42	17.57
2182	NASDAQ	QQQX	Thu, Sep 24, 2015	17.50	17.70	17.36	17.57
2181	NASDAQ	QQQX	Wed, Sep 23, 2015	17.78	17.88	17.66	17.76
2180	NASDAQ	QQQX	Tue, Sep 22, 2015	17.72	17.77	17.51	17.65
2179	NASDAQ	QQQX	Mon, Sep 21, 2015	17.90	18.04	17.81	17.88
2178	NASDAQ	QQQX	Fri, Sep 18, 2015	17.75	18.00	17.58	17.79
2177	NASDAQ	QQQX	Thu, Sep 17, 2015	17.81	18.10	17.76	17.96
2176	NASDAQ	QQQX	Wed, Sep 16, 2015	17.74	17.97	17.73	17.80
2175	NASDAQ	QQQX	Tue, Sep 15, 2015	17.60	17.88	17.60	17.85
2174	NASDAQ	QQQX	Mon, Sep 14, 2015	17.72	17.86	17.55	17.60
2173	NASDAQ	QQQX	Fri, Sep 11, 2015	17.53	17.72	17.46	17.72
2172	NASDAQ	QQQX	Thu, Sep 10, 2015	17.70	17.99	17.70	17.93
2171	NASDAQ	QQQX	Wed, Sep 9, 2015	18.05	18.12	17.70	17.70
2170	NASDAQ	QQQX	Tue, Sep 8, 2015	17.72	17.98	17.72	17.93
2169	NASDAQ	QQQX	Fri, Sep 4, 2015	17.54	17.61	17.43	17.54
2168	NASDAQ	QQQX	Thu, Sep 3, 2015	17.75	17.95	17.62	17.69
2167	NASDAQ	QQQX	Wed, Sep 2, 2015	17.69	17.78	17.43	17.78
2166	NASDAQ	QQQX	Tue, Sep 1, 2015	17.57	17.71	17.30	17.36
2165	NASDAQ	QQQX	Mon, Aug 31, 2015	17.96	18.02	17.79	17.83
2164	NASDAQ	QQQX	Fri, Aug 28, 2015	17.92	18.05	17.87	18.05
2163	NASDAQ	QQQX	Thu, Aug 27, 2015	17.74	18.00	17.60	17.97
2162	NASDAQ	QQQX	Wed, Aug 26, 2015	17.12	17.47	16.95	17.42
2161	NASDAQ	QQQX	Tue, Aug 25, 2015	16.85	17.26	16.81	16.83
2160	NASDAQ	QQQX	Mon, Aug 24, 2015	15.20	17.25	14.85	16.37
2159	NASDAQ	QQQX	Fri, Aug 21, 2015	18.40	18.54	17.66	17.74
2158	NASDAQ	QQQX	Thu, Aug 20, 2015	18.90	18.96	18.62	18.64
2157	NASDAQ	QQQX	Wed, Aug 19, 2015	19.04	19.11	18.91	19.04
2156	NASDAQ	QQQX	Tue, Aug 18, 2015	18.99	19.08	18.99	19.05
2155	NASDAQ	QQQX	Mon, Aug 17, 2015	19.00	19.10	18.95	19.08
2154	NASDAQ	QQQX	Fri, Aug 14, 2015	19.00	19.04	18.93	19.01
2153	NASDAQ	QQQX	Thu, Aug 13, 2015	18.97	19.08	18.91	18.97
2152	NASDAQ	QQQX	Wed, Aug 12, 2015	18.76	19.01	18.66	19.01
2151	NASDAQ	QQQX	Tue, Aug 11, 2015	18.89	19.03	18.82	18.93
2150	NASDAQ	QQQX	Mon, Aug 10, 2015	18.94	19.04	18.93	18.99
2149	NASDAQ	QQQX	Fri, Aug 7, 2015	18.83	18.91	18.71	18.79
2148	NASDAQ	QQQX	Thu, Aug 6, 2015	19.15	19.23	18.85	18.90
2147	NASDAQ	QQQX	Wed, Aug 5, 2015	19.20	19.36	19.19	19.24
2146	NASDAQ	QQQX	Tue, Aug 4, 2015	19.09	19.21	19.09	19.15
2145	NASDAQ	QQQX	Mon, Aug 3, 2015	19.29	19.33	19.11	19.18
2144	NASDAQ	QQQX	Fri, Jul 31, 2015	19.37	19.37	19.19	19.27
2143	NASDAQ	QQQX	Thu, Jul 30, 2015	19.24	19.33	19.14	19.33
2142	NASDAQ	QQQX	Wed, Jul 29, 2015	19.19	19.24	19.13	19.24
2141	NASDAQ	QQQX	Tue, Jul 28, 2015	18.97	19.14	18.87	19.12
2140	NASDAQ	QQQX	Mon, Jul 27, 2015	19.15	19.15	18.97	19.02
2139	NASDAQ	QQQX	Fri, Jul 24, 2015	19.30	19.31	19.09	19.16
2138	NASDAQ	QQQX	Thu, Jul 23, 2015	19.19	19.35	19.11	19.20
2137	NASDAQ	QQQX	Wed, Jul 22, 2015	19.15	19.31	19.14	19.24
2136	NASDAQ	QQQX	Tue, Jul 21, 2015	19.41	19.41	19.31	19.40
2135	NASDAQ	QQQX	Mon, Jul 20, 2015	19.33	19.39	19.29	19.33
2134	NASDAQ	QQQX	Fri, Jul 17, 2015	19.26	19.33	19.25	19.30
2133	NASDAQ	QQQX	Thu, Jul 16, 2015	19.00	19.19	19.00	19.18
2132	NASDAQ	QQQX	Wed, Jul 15, 2015	18.81	19.00	18.81	18.95
2131	NASDAQ	QQQX	Tue, Jul 14, 2015	18.86	18.95	18.79	18.86
2130	NASDAQ	QQQX	Mon, Jul 13, 2015	18.64	18.82	18.64	18.78
2129	NASDAQ	QQQX	Fri, Jul 10, 2015	18.45	18.56	18.40	18.55
2128	NASDAQ	QQQX	Thu, Jul 9, 2015	18.41	18.51	18.22	18.22
2127	NASDAQ	QQQX	Wed, Jul 8, 2015	18.36	18.43	18.26	18.29
2126	NASDAQ	QQQX	Tue, Jul 7, 2015	18.47	18.52	18.25	18.52
2125	NASDAQ	QQQX	Mon, Jul 6, 2015	18.45	18.55	18.40	18.50
2124	NASDAQ	QQQX	Thu, Jul 2, 2015	18.50	18.64	18.44	18.52
2123	NASDAQ	QQQX	Wed, Jul 1, 2015	18.66	18.66	18.45	18.59
2122	NASDAQ	QQQX	Tue, Jun 30, 2015	18.44	18.53	18.32	18.45
2121	NASDAQ	QQQX	Mon, Jun 29, 2015	18.59	18.66	18.40	18.40
2120	NASDAQ	QQQX	Fri, Jun 26, 2015	18.94	18.96	18.73	18.81
2119	NASDAQ	QQQX	Thu, Jun 25, 2015	18.93	19.04	18.87	18.87
2118	NASDAQ	QQQX	Wed, Jun 24, 2015	18.94	19.05	18.94	18.94
2117	NASDAQ	QQQX	Tue, Jun 23, 2015	18.90	19.03	18.90	19.00
2116	NASDAQ	QQQX	Mon, Jun 22, 2015	19.00	19.02	18.91	18.96
2115	NASDAQ	QQQX	Fri, Jun 19, 2015	19.03	19.03	18.83	18.85
2114	NASDAQ	QQQX	Thu, Jun 18, 2015	18.79	18.99	18.79	18.97
2113	NASDAQ	QQQX	Wed, Jun 17, 2015	18.83	18.89	18.72	18.80
2112	NASDAQ	QQQX	Tue, Jun 16, 2015	18.66	18.76	18.66	18.74
2111	NASDAQ	QQQX	Mon, Jun 15, 2015	18.69	18.79	18.60	18.76
2110	NASDAQ	QQQX	Fri, Jun 12, 2015	18.86	18.89	18.77	18.79
2109	NASDAQ	QQQX	Thu, Jun 11, 2015	18.87	18.95	18.79	18.88
2108	NASDAQ	QQQX	Wed, Jun 10, 2015	18.91	19.16	18.91	19.08
2107	NASDAQ	QQQX	Tue, Jun 9, 2015	18.95	19.00	18.87	18.94
2106	NASDAQ	QQQX	Mon, Jun 8, 2015	18.95	19.04	18.91	19.01
2105	NASDAQ	QQQX	Fri, Jun 5, 2015	18.99	19.06	18.92	19.02
2104	NASDAQ	QQQX	Thu, Jun 4, 2015	19.08	19.21	18.99	19.02
2103	NASDAQ	QQQX	Wed, Jun 3, 2015	19.14	19.28	19.14	19.23
2102	NASDAQ	QQQX	Tue, Jun 2, 2015	19.05	19.24	19.05	19.12
2101	NASDAQ	QQQX	Mon, Jun 1, 2015	19.32	19.33	19.13	19.24
2100	NASDAQ	QQQX	Fri, May 29, 2015	19.25	19.32	19.18	19.19
2099	NASDAQ	QQQX	Thu, May 28, 2015	19.27	19.36	19.21	19.30
2098	NASDAQ	QQQX	Wed, May 27, 2015	19.05	19.42	19.05	19.38
2097	NASDAQ	QQQX	Tue, May 26, 2015	19.30	19.42	19.02	19.08
2096	NASDAQ	QQQX	Fri, May 22, 2015	19.39	19.44	19.26	19.39
2095	NASDAQ	QQQX	Thu, May 21, 2015	19.25	19.40	19.19	19.39
2094	NASDAQ	QQQX	Wed, May 20, 2015	19.15	19.40	19.15	19.34
2093	NASDAQ	QQQX	Tue, May 19, 2015	19.17	19.25	19.13	19.18
2092	NASDAQ	QQQX	Mon, May 18, 2015	19.07	19.25	19.07	19.24
2091	NASDAQ	QQQX	Fri, May 15, 2015	19.14	19.23	19.07	19.13
2090	NASDAQ	QQQX	Thu, May 14, 2015	19.00	19.19	19.00	19.18
2089	NASDAQ	QQQX	Wed, May 13, 2015	18.91	19.08	18.91	19.02
2088	NASDAQ	QQQX	Tue, May 12, 2015	18.80	18.97	18.75	18.89
2087	NASDAQ	QQQX	Mon, May 11, 2015	18.91	19.05	18.91	18.91
2086	NASDAQ	QQQX	Fri, May 8, 2015	18.92	19.05	18.92	19.01
2085	NASDAQ	QQQX	Thu, May 7, 2015	18.71	18.97	18.71	18.84
2084	NASDAQ	QQQX	Wed, May 6, 2015	18.82	18.91	18.68	18.78
2083	NASDAQ	QQQX	Tue, May 5, 2015	18.88	18.98	18.81	18.85
2082	NASDAQ	QQQX	Mon, May 4, 2015	19.00	19.11	19.00	19.00
2081	NASDAQ	QQQX	Fri, May 1, 2015	18.82	19.00	18.82	18.99
2080	NASDAQ	QQQX	Thu, Apr 30, 2015	18.95	19.00	18.74	18.76
2079	NASDAQ	QQQX	Wed, Apr 29, 2015	19.06	19.19	19.02	19.02
2078	NASDAQ	QQQX	Tue, Apr 28, 2015	19.15	19.25	19.06	19.16
2077	NASDAQ	QQQX	Mon, Apr 27, 2015	19.41	19.41	19.16	19.20
2076	NASDAQ	QQQX	Fri, Apr 24, 2015	19.24	19.35	19.23	19.29
2075	NASDAQ	QQQX	Thu, Apr 23, 2015	19.10	19.19	19.03	19.15
2074	NASDAQ	QQQX	Wed, Apr 22, 2015	19.05	19.14	18.95	19.10
2073	NASDAQ	QQQX	Tue, Apr 21, 2015	19.03	19.08	18.98	19.08
2072	NASDAQ	QQQX	Mon, Apr 20, 2015	18.89	18.97	18.82	18.90
2071	NASDAQ	QQQX	Fri, Apr 17, 2015	18.88	18.88	18.68	18.77
2070	NASDAQ	QQQX	Thu, Apr 16, 2015	18.88	19.03	18.88	18.98
2069	NASDAQ	QQQX	Wed, Apr 15, 2015	18.97	18.99	18.88	18.95
2068	NASDAQ	QQQX	Tue, Apr 14, 2015	18.85	18.91	18.78	18.85
2067	NASDAQ	QQQX	Mon, Apr 13, 2015	18.87	19.02	18.85	18.85
2066	NASDAQ	QQQX	Fri, Apr 10, 2015	18.83	19.00	18.83	18.93
2065	NASDAQ	QQQX	Thu, Apr 9, 2015	18.71	18.92	18.71	18.92
2064	NASDAQ	QQQX	Wed, Apr 8, 2015	18.68	18.85	18.68	18.79
2063	NASDAQ	QQQX	Tue, Apr 7, 2015	18.63	18.85	18.63	18.75
2062	NASDAQ	QQQX	Mon, Apr 6, 2015	18.40	18.78	18.39	18.70
2061	NASDAQ	QQQX	Thu, Apr 2, 2015	18.42	18.64	18.42	18.55
2060	NASDAQ	QQQX	Wed, Apr 1, 2015	18.80	18.80	18.55	18.64
2059	NASDAQ	QQQX	Tue, Mar 31, 2015	18.69	18.93	18.69	18.75
2058	NASDAQ	QQQX	Mon, Mar 30, 2015	18.68	18.87	18.68	18.82
2057	NASDAQ	QQQX	Fri, Mar 27, 2015	18.54	18.82	18.54	18.71
2056	NASDAQ	QQQX	Thu, Mar 26, 2015	18.64	18.77	18.60	18.60
2055	NASDAQ	QQQX	Wed, Mar 25, 2015	19.05	19.11	18.80	18.80
2054	NASDAQ	QQQX	Tue, Mar 24, 2015	19.16	19.27	19.08	19.08
2053	NASDAQ	QQQX	Mon, Mar 23, 2015	19.19	19.32	19.19	19.25
2052	NASDAQ	QQQX	Fri, Mar 20, 2015	19.26	19.35	19.23	19.27
2051	NASDAQ	QQQX	Thu, Mar 19, 2015	19.13	19.29	19.12	19.22
2050	NASDAQ	QQQX	Wed, Mar 18, 2015	18.81	19.24	18.81	19.18
2049	NASDAQ	QQQX	Tue, Mar 17, 2015	18.87	19.07	18.87	18.91
2048	NASDAQ	QQQX	Mon, Mar 16, 2015	18.82	19.04	18.82	19.00
2047	NASDAQ	QQQX	Fri, Mar 13, 2015	18.85	18.95	18.75	18.83
2046	NASDAQ	QQQX	Thu, Mar 12, 2015	18.83	18.93	18.80	18.91
2045	NASDAQ	QQQX	Wed, Mar 11, 2015	18.96	18.96	18.76	18.82
2044	NASDAQ	QQQX	Tue, Mar 10, 2015	19.35	19.42	19.19	19.22
2043	NASDAQ	QQQX	Mon, Mar 9, 2015	19.41	19.49	19.40	19.47
2042	NASDAQ	QQQX	Fri, Mar 6, 2015	19.55	19.61	19.37	19.41
2041	NASDAQ	QQQX	Thu, Mar 5, 2015	19.53	19.65	19.53	19.59
2040	NASDAQ	QQQX	Wed, Mar 4, 2015	19.53	19.56	19.40	19.56
2039	NASDAQ	QQQX	Tue, Mar 3, 2015	19.41	19.58	19.41	19.51
2038	NASDAQ	QQQX	Mon, Mar 2, 2015	19.45	19.60	19.45	19.58
2037	NASDAQ	QQQX	Fri, Feb 27, 2015	19.46	19.57	19.42	19.49
2036	NASDAQ	QQQX	Thu, Feb 26, 2015	19.40	19.54	19.40	19.48
2035	NASDAQ	QQQX	Wed, Feb 25, 2015	19.35	19.54	19.35	19.47
2034	NASDAQ	QQQX	Tue, Feb 24, 2015	19.30	19.47	19.30	19.40
2033	NASDAQ	QQQX	Mon, Feb 23, 2015	19.34	19.41	19.29	19.37
2032	NASDAQ	QQQX	Fri, Feb 20, 2015	19.16	19.33	19.06	19.32
2031	NASDAQ	QQQX	Thu, Feb 19, 2015	19.05	19.24	19.05	19.15
2030	NASDAQ	QQQX	Wed, Feb 18, 2015	19.05	19.16	19.03	19.12
2029	NASDAQ	QQQX	Tue, Feb 17, 2015	19.10	19.10	19.04	19.05
2028	NASDAQ	QQQX	Fri, Feb 13, 2015	18.99	19.18	18.99	19.12
2027	NASDAQ	QQQX	Thu, Feb 12, 2015	18.87	19.04	18.87	19.04
2026	NASDAQ	QQQX	Wed, Feb 11, 2015	18.76	18.94	18.75	18.80
2025	NASDAQ	QQQX	Tue, Feb 10, 2015	18.75	18.89	18.71	18.86
2024	NASDAQ	QQQX	Mon, Feb 9, 2015	18.63	18.78	18.62	18.69
2023	NASDAQ	QQQX	Fri, Feb 6, 2015	18.79	18.89	18.67	18.76
2022	NASDAQ	QQQX	Thu, Feb 5, 2015	18.72	18.85	18.72	18.84
2021	NASDAQ	QQQX	Wed, Feb 4, 2015	18.69	18.87	18.68	18.75
2020	NASDAQ	QQQX	Tue, Feb 3, 2015	18.67	18.83	18.67	18.78
2019	NASDAQ	QQQX	Mon, Feb 2, 2015	18.59	18.69	18.36	18.63
2018	NASDAQ	QQQX	Fri, Jan 30, 2015	18.69	18.83	18.55	18.67
2017	NASDAQ	QQQX	Thu, Jan 29, 2015	18.65	18.82	18.51	18.80
2016	NASDAQ	QQQX	Wed, Jan 28, 2015	18.91	19.04	18.66	18.70
2015	NASDAQ	QQQX	Tue, Jan 27, 2015	18.88	18.88	18.64	18.76
2014	NASDAQ	QQQX	Mon, Jan 26, 2015	19.05	19.11	19.01	19.09
2013	NASDAQ	QQQX	Fri, Jan 23, 2015	19.12	19.15	19.04	19.09
2012	NASDAQ	QQQX	Thu, Jan 22, 2015	18.92	19.14	18.69	19.11
2011	NASDAQ	QQQX	Wed, Jan 21, 2015	18.75	18.89	18.61	18.77
2010	NASDAQ	QQQX	Tue, Jan 20, 2015	18.63	18.77	18.53	18.75
2009	NASDAQ	QQQX	Fri, Jan 16, 2015	18.38	18.69	18.38	18.66
2008	NASDAQ	QQQX	Thu, Jan 15, 2015	18.65	18.69	18.45	18.54
2007	NASDAQ	QQQX	Wed, Jan 14, 2015	18.59	18.75	18.50	18.61
2006	NASDAQ	QQQX	Tue, Jan 13, 2015	18.90	19.19	18.75	18.86
2005	NASDAQ	QQQX	Mon, Jan 12, 2015	19.03	19.03	18.90	18.90
2004	NASDAQ	QQQX	Fri, Jan 9, 2015	19.17	19.20	19.03	19.08
2003	NASDAQ	QQQX	Thu, Jan 8, 2015	19.05	19.18	19.02	19.14
2002	NASDAQ	QQQX	Wed, Jan 7, 2015	18.85	19.00	18.82	18.91
2001	NASDAQ	QQQX	Tue, Jan 6, 2015	18.85	19.02	18.77	18.83
2000	NASDAQ	QQQX	Mon, Jan 5, 2015	19.33	19.33	18.83	18.97
1999	NASDAQ	QQQX	Fri, Jan 2, 2015	19.26	19.48	19.09	19.31
1998	NASDAQ	QQQX	Wed, Dec 31, 2014	19.63	19.80	19.24	19.25
1997	NASDAQ	QQQX	Tue, Dec 30, 2014	19.76	19.81	19.68	19.76
1996	NASDAQ	QQQX	Mon, Dec 29, 2014	19.72	19.81	19.72	19.77
1995	NASDAQ	QQQX	Fri, Dec 26, 2014	19.75	19.85	19.72	19.80
1994	NASDAQ	QQQX	Wed, Dec 24, 2014	19.56	19.82	19.56	19.74
1993	NASDAQ	QQQX	Tue, Dec 23, 2014	20.06	20.06	19.68	19.68
1992	NASDAQ	QQQX	Mon, Dec 22, 2014	20.18	20.18	19.56	19.73
1991	NASDAQ	QQQX	Fri, Dec 19, 2014	19.85	19.96	19.63	19.71
1990	NASDAQ	QQQX	Thu, Dec 18, 2014	19.81	20.01	19.51	19.72
1989	NASDAQ	QQQX	Wed, Dec 17, 2014	19.37	19.59	19.11	19.44
1988	NASDAQ	QQQX	Tue, Dec 16, 2014	19.45	19.76	19.26	19.42
1987	NASDAQ	QQQX	Mon, Dec 15, 2014	19.75	19.89	19.49	19.59
1986	NASDAQ	QQQX	Fri, Dec 12, 2014	19.65	19.94	19.65	19.69
1985	NASDAQ	QQQX	Thu, Dec 11, 2014	19.75	20.34	19.75	19.78
1984	NASDAQ	QQQX	Wed, Dec 10, 2014	20.52	20.52	19.75	19.82
1983	NASDAQ	QQQX	Tue, Dec 9, 2014	21.09	21.50	20.85	20.85
1982	NASDAQ	QQQX	Mon, Dec 8, 2014	21.09	23.60	21.01	21.04
1981	NASDAQ	QQQX	Fri, Dec 5, 2014	21.20	21.20	20.99	21.09
1980	NASDAQ	QQQX	Thu, Dec 4, 2014	20.98	21.08	20.85	20.99
1979	NASDAQ	QQQX	Wed, Dec 3, 2014	21.14	21.18	20.88	20.98
1978	NASDAQ	QQQX	Tue, Dec 2, 2014	20.98	21.14	20.76	21.08
1977	NASDAQ	QQQX	Mon, Dec 1, 2014	21.10	21.15	20.82	20.91
1976	NASDAQ	QQQX	Fri, Nov 28, 2014	21.15	21.15	20.91	21.13
1975	NASDAQ	QQQX	Wed, Nov 26, 2014	20.65	20.94	20.65	20.88
1974	NASDAQ	QQQX	Tue, Nov 25, 2014	20.70	20.73	20.49	20.60
1973	NASDAQ	QQQX	Mon, Nov 24, 2014	20.64	20.64	20.50	20.57
1972	NASDAQ	QQQX	Fri, Nov 21, 2014	20.57	20.62	20.38	20.47
1971	NASDAQ	QQQX	Thu, Nov 20, 2014	20.37	20.47	20.28	20.37
1970	NASDAQ	QQQX	Wed, Nov 19, 2014	20.59	20.69	20.36	20.39
1969	NASDAQ	QQQX	Tue, Nov 18, 2014	20.49	20.81	20.39	20.58
1968	NASDAQ	QQQX	Mon, Nov 17, 2014	20.52	20.74	20.41	20.55
1967	NASDAQ	QQQX	Fri, Nov 14, 2014	20.63	20.63	20.52	20.53
1966	NASDAQ	QQQX	Thu, Nov 13, 2014	20.84	20.93	20.67	20.91
1965	NASDAQ	QQQX	Wed, Nov 12, 2014	20.70	20.79	20.52	20.70
1964	NASDAQ	QQQX	Tue, Nov 11, 2014	20.82	20.82	20.52	20.68
1963	NASDAQ	QQQX	Mon, Nov 10, 2014	20.87	20.99	20.68	20.76
1962	NASDAQ	QQQX	Fri, Nov 7, 2014	20.92	21.12	20.53	20.95
1961	NASDAQ	QQQX	Thu, Nov 6, 2014	20.34	20.96	20.32	20.77
1960	NASDAQ	QQQX	Wed, Nov 5, 2014	20.35	20.35	20.15	20.27
1959	NASDAQ	QQQX	Tue, Nov 4, 2014	20.18	20.24	19.88	20.24
1958	NASDAQ	QQQX	Mon, Nov 3, 2014	20.16	20.23	20.02	20.19
1957	NASDAQ	QQQX	Fri, Oct 31, 2014	20.08	20.09	19.85	20.09
1956	NASDAQ	QQQX	Thu, Oct 30, 2014	19.85	20.01	19.69	19.85
1955	NASDAQ	QQQX	Wed, Oct 29, 2014	19.89	19.89	19.71	19.84
1954	NASDAQ	QQQX	Tue, Oct 28, 2014	19.81	19.96	19.73	19.80
1953	NASDAQ	QQQX	Mon, Oct 27, 2014	20.36	20.36	19.64	19.79
1952	NASDAQ	QQQX	Fri, Oct 24, 2014	19.88	19.88	19.49	19.73
1951	NASDAQ	QQQX	Thu, Oct 23, 2014	19.64	19.99	19.50	19.51
1950	NASDAQ	QQQX	Wed, Oct 22, 2014	20.05	20.10	19.61	19.62
1949	NASDAQ	QQQX	Tue, Oct 21, 2014	19.61	20.22	19.56	20.10
1948	NASDAQ	QQQX	Mon, Oct 20, 2014	18.85	19.66	18.85	19.48
1947	NASDAQ	QQQX	Fri, Oct 17, 2014	19.00	19.00	18.57	18.96
1946	NASDAQ	QQQX	Thu, Oct 16, 2014	17.85	18.83	17.85	18.43
1945	NASDAQ	QQQX	Wed, Oct 15, 2014	18.55	18.55	17.66	18.20
1944	NASDAQ	QQQX	Tue, Oct 14, 2014	18.74	18.78	18.52	18.55
1943	NASDAQ	QQQX	Mon, Oct 13, 2014	18.98	18.98	18.64	18.78
1942	NASDAQ	QQQX	Fri, Oct 10, 2014	19.18	19.20	18.84	18.86
1941	NASDAQ	QQQX	Thu, Oct 9, 2014	19.56	19.56	19.18	19.30
1940	NASDAQ	QQQX	Wed, Oct 8, 2014	19.08	19.49	19.01	19.47
1939	NASDAQ	QQQX	Tue, Oct 7, 2014	19.02	19.22	18.92	19.16
1938	NASDAQ	QQQX	Mon, Oct 6, 2014	19.06	19.24	19.01	19.18
1937	NASDAQ	QQQX	Fri, Oct 3, 2014	18.88	19.29	18.88	19.05
1936	NASDAQ	QQQX	Thu, Oct 2, 2014	18.96	19.02	18.66	18.84
1935	NASDAQ	QQQX	Wed, Oct 1, 2014	19.44	19.44	18.90	18.96
1934	NASDAQ	QQQX	Tue, Sep 30, 2014	19.10	19.31	19.09	19.29
1933	NASDAQ	QQQX	Mon, Sep 29, 2014	19.08	19.14	18.97	19.09
1932	NASDAQ	QQQX	Fri, Sep 26, 2014	19.21	19.24	18.89	19.16
1931	NASDAQ	QQQX	Thu, Sep 25, 2014	19.29	19.29	18.95	19.08
1930	NASDAQ	QQQX	Wed, Sep 24, 2014	19.18	19.35	19.15	19.33
1929	NASDAQ	QQQX	Tue, Sep 23, 2014	19.18	19.28	19.12	19.25
1928	NASDAQ	QQQX	Mon, Sep 22, 2014	19.46	19.46	19.14	19.18
1927	NASDAQ	QQQX	Fri, Sep 19, 2014	19.40	19.47	19.34	19.36
1926	NASDAQ	QQQX	Thu, Sep 18, 2014	19.35	19.44	19.34	19.38
1925	NASDAQ	QQQX	Wed, Sep 17, 2014	19.21	19.37	19.11	19.37
1924	NASDAQ	QQQX	Tue, Sep 16, 2014	18.90	19.23	18.90	19.23
1923	NASDAQ	QQQX	Mon, Sep 15, 2014	19.24	19.24	19.00	19.03
1922	NASDAQ	QQQX	Fri, Sep 12, 2014	19.24	19.24	19.13	19.21
1921	NASDAQ	QQQX	Thu, Sep 11, 2014	19.32	19.32	19.15	19.26
1920	NASDAQ	QQQX	Wed, Sep 10, 2014	19.69	19.74	19.48	19.68
1919	NASDAQ	QQQX	Tue, Sep 9, 2014	19.51	19.54	19.41	19.44
1918	NASDAQ	QQQX	Mon, Sep 8, 2014	19.69	19.69	19.44	19.45
1917	NASDAQ	QQQX	Fri, Sep 5, 2014	19.60	19.69	19.41	19.57
1916	NASDAQ	QQQX	Thu, Sep 4, 2014	19.36	19.60	19.28	19.56
1915	NASDAQ	QQQX	Wed, Sep 3, 2014	19.75	19.75	19.33	19.38
1914	NASDAQ	QQQX	Tue, Sep 2, 2014	19.56	19.68	19.41	19.45
1913	NASDAQ	QQQX	Fri, Aug 29, 2014	19.58	19.59	19.47	19.59
1912	NASDAQ	QQQX	Thu, Aug 28, 2014	19.56	19.56	19.43	19.50
1911	NASDAQ	QQQX	Wed, Aug 27, 2014	19.46	19.77	19.36	19.77
1910	NASDAQ	QQQX	Tue, Aug 26, 2014	19.39	19.44	19.32	19.44
1909	NASDAQ	QQQX	Mon, Aug 25, 2014	19.26	19.38	19.26	19.33
1908	NASDAQ	QQQX	Fri, Aug 22, 2014	19.31	19.31	19.19	19.27
1907	NASDAQ	QQQX	Thu, Aug 21, 2014	19.25	19.31	19.24	19.25
1906	NASDAQ	QQQX	Wed, Aug 20, 2014	19.15	19.25	19.15	19.21
1905	NASDAQ	QQQX	Tue, Aug 19, 2014	19.25	19.26	19.17	19.26
1904	NASDAQ	QQQX	Mon, Aug 18, 2014	19.15	19.21	19.12	19.14
1903	NASDAQ	QQQX	Fri, Aug 15, 2014	19.18	19.21	18.92	19.05
1902	NASDAQ	QQQX	Thu, Aug 14, 2014	19.10	19.14	18.86	19.13
1901	NASDAQ	QQQX	Wed, Aug 13, 2014	18.94	19.04	18.85	19.01
1900	NASDAQ	QQQX	Tue, Aug 12, 2014	18.86	18.94	18.76	18.85
1899	NASDAQ	QQQX	Mon, Aug 11, 2014	18.80	18.91	18.73	18.87
1898	NASDAQ	QQQX	Fri, Aug 8, 2014	18.65	18.74	18.58	18.74
1897	NASDAQ	QQQX	Thu, Aug 7, 2014	18.76	18.83	18.56	18.62
1896	NASDAQ	QQQX	Wed, Aug 6, 2014	18.71	18.90	18.66	18.74
1895	NASDAQ	QQQX	Tue, Aug 5, 2014	18.89	18.89	18.65	18.75
1894	NASDAQ	QQQX	Mon, Aug 4, 2014	18.76	18.94	18.68	18.89
1893	NASDAQ	QQQX	Fri, Aug 1, 2014	17.98	18.96	17.98	18.76
1892	NASDAQ	QQQX	Thu, Jul 31, 2014	19.25	19.25	18.93	18.98
1891	NASDAQ	QQQX	Wed, Jul 30, 2014	19.31	19.31	19.15	19.28
1890	NASDAQ	QQQX	Tue, Jul 29, 2014	19.21	19.25	19.10	19.21
1889	NASDAQ	QQQX	Mon, Jul 28, 2014	19.14	19.21	19.09	19.18
1888	NASDAQ	QQQX	Fri, Jul 25, 2014	19.26	19.26	19.09	19.21
1887	NASDAQ	QQQX	Thu, Jul 24, 2014	19.24	19.25	19.17	19.25
1886	NASDAQ	QQQX	Wed, Jul 23, 2014	19.20	19.28	19.13	19.22
1885	NASDAQ	QQQX	Tue, Jul 22, 2014	19.11	19.15	19.02	19.13
1884	NASDAQ	QQQX	Mon, Jul 21, 2014	18.92	19.04	18.92	18.98
1883	NASDAQ	QQQX	Fri, Jul 18, 2014	18.83	19.07	18.79	19.02
1882	NASDAQ	QQQX	Thu, Jul 17, 2014	19.07	19.11	18.82	18.86
1881	NASDAQ	QQQX	Wed, Jul 16, 2014	19.01	19.23	19.01	19.10
1880	NASDAQ	QQQX	Tue, Jul 15, 2014	19.20	19.21	18.90	19.00
1879	NASDAQ	QQQX	Mon, Jul 14, 2014	19.20	19.20	19.07	19.09
1878	NASDAQ	QQQX	Fri, Jul 11, 2014	18.91	19.05	18.85	19.05
1877	NASDAQ	QQQX	Thu, Jul 10, 2014	18.75	19.01	18.69	18.93
1876	NASDAQ	QQQX	Wed, Jul 9, 2014	18.98	18.99	18.87	18.99
1875	NASDAQ	QQQX	Tue, Jul 8, 2014	19.04	19.04	18.87	18.94
1874	NASDAQ	QQQX	Mon, Jul 7, 2014	19.12	19.24	19.03	19.08
1873	NASDAQ	QQQX	Thu, Jul 3, 2014	19.01	19.29	19.01	19.12
1872	NASDAQ	QQQX	Wed, Jul 2, 2014	18.91	19.10	18.90	18.99
1871	NASDAQ	QQQX	Tue, Jul 1, 2014	18.94	19.00	18.77	18.98
1870	NASDAQ	QQQX	Mon, Jun 30, 2014	18.85	18.90	18.73	18.78
1869	NASDAQ	QQQX	Fri, Jun 27, 2014	18.90	18.90	18.69	18.89
1868	NASDAQ	QQQX	Thu, Jun 26, 2014	18.90	18.90	18.52	18.84
1867	NASDAQ	QQQX	Wed, Jun 25, 2014	18.76	18.76	18.63	18.72
1866	NASDAQ	QQQX	Tue, Jun 24, 2014	18.92	18.92	18.68	18.70
1865	NASDAQ	QQQX	Mon, Jun 23, 2014	19.07	19.07	18.80	18.86
1864	NASDAQ	QQQX	Fri, Jun 20, 2014	19.16	19.25	18.89	18.91
1863	NASDAQ	QQQX	Thu, Jun 19, 2014	19.22	19.41	19.04	19.23
1862	NASDAQ	QQQX	Wed, Jun 18, 2014	19.41	19.41	19.00	19.25
1861	NASDAQ	QQQX	Tue, Jun 17, 2014	19.14	19.36	18.95	19.30
1860	NASDAQ	QQQX	Mon, Jun 16, 2014	18.85	19.05	18.74	19.02
1859	NASDAQ	QQQX	Fri, Jun 13, 2014	18.89	18.91	18.77	18.84
1858	NASDAQ	QQQX	Thu, Jun 12, 2014	19.29	19.30	18.70	18.73
1857	NASDAQ	QQQX	Wed, Jun 11, 2014	19.30	19.30	18.89	18.97
1856	NASDAQ	QQQX	Tue, Jun 10, 2014	19.13	19.30	19.13	19.23
1855	NASDAQ	QQQX	Mon, Jun 9, 2014	19.40	19.40	19.04	19.07
1854	NASDAQ	QQQX	Fri, Jun 6, 2014	19.40	19.47	19.25	19.25
1853	NASDAQ	QQQX	Thu, Jun 5, 2014	19.12	19.54	19.12	19.42
1852	NASDAQ	QQQX	Wed, Jun 4, 2014	18.94	19.19	18.93	19.17
1851	NASDAQ	QQQX	Tue, Jun 3, 2014	18.89	19.04	18.89	19.03
1850	NASDAQ	QQQX	Mon, Jun 2, 2014	18.82	19.05	18.80	18.99
1849	NASDAQ	QQQX	Fri, May 30, 2014	19.20	19.24	18.85	18.86
1848	NASDAQ	QQQX	Thu, May 29, 2014	19.25	19.26	19.11	19.18
1847	NASDAQ	QQQX	Wed, May 28, 2014	19.17	19.19	19.06	19.12
1846	NASDAQ	QQQX	Tue, May 27, 2014	19.21	19.21	19.00	19.14
1845	NASDAQ	QQQX	Fri, May 23, 2014	19.18	19.18	18.93	19.05
1844	NASDAQ	QQQX	Thu, May 22, 2014	19.00	19.09	18.86	18.99
1843	NASDAQ	QQQX	Wed, May 21, 2014	18.50	18.87	18.49	18.87
1842	NASDAQ	QQQX	Tue, May 20, 2014	18.53	18.58	18.47	18.51
1841	NASDAQ	QQQX	Mon, May 19, 2014	18.49	18.58	18.45	18.58
1840	NASDAQ	QQQX	Fri, May 16, 2014	18.45	18.53	18.34	18.52
1839	NASDAQ	QQQX	Thu, May 15, 2014	18.48	18.62	18.21	18.39
1838	NASDAQ	QQQX	Wed, May 14, 2014	18.53	18.53	18.41	18.43
1837	NASDAQ	QQQX	Tue, May 13, 2014	18.56	18.57	18.45	18.55
1836	NASDAQ	QQQX	Mon, May 12, 2014	18.40	18.54	18.40	18.51
1835	NASDAQ	QQQX	Fri, May 9, 2014	18.42	18.42	18.27	18.35
1834	NASDAQ	QQQX	Thu, May 8, 2014	18.47	18.62	18.35	18.40
1833	NASDAQ	QQQX	Wed, May 7, 2014	18.47	18.49	18.29	18.47
1832	NASDAQ	QQQX	Tue, May 6, 2014	18.54	18.54	18.36	18.41
1831	NASDAQ	QQQX	Mon, May 5, 2014	18.50	18.51	18.31	18.48
1830	NASDAQ	QQQX	Fri, May 2, 2014	18.74	18.86	18.44	18.49
1829	NASDAQ	QQQX	Thu, May 1, 2014	18.90	18.99	18.74	18.81
1828	NASDAQ	QQQX	Wed, Apr 30, 2014	18.68	18.86	18.58	18.81
1827	NASDAQ	QQQX	Tue, Apr 29, 2014	18.70	18.70	18.51	18.68
1826	NASDAQ	QQQX	Mon, Apr 28, 2014	18.54	18.55	18.25	18.51
1825	NASDAQ	QQQX	Fri, Apr 25, 2014	18.59	18.59	18.31	18.40
1824	NASDAQ	QQQX	Thu, Apr 24, 2014	18.63	18.70	18.47	18.54
1823	NASDAQ	QQQX	Wed, Apr 23, 2014	18.38	18.51	18.29	18.44
1822	NASDAQ	QQQX	Tue, Apr 22, 2014	18.19	18.57	18.18	18.40
1821	NASDAQ	QQQX	Mon, Apr 21, 2014	18.09	18.19	17.98	18.15
1820	NASDAQ	QQQX	Thu, Apr 17, 2014	18.08	18.19	17.92	18.05
1819	NASDAQ	QQQX	Wed, Apr 16, 2014	18.06	18.06	17.83	18.04
1818	NASDAQ	QQQX	Tue, Apr 15, 2014	17.89	17.99	17.72	17.85
1817	NASDAQ	QQQX	Mon, Apr 14, 2014	18.01	18.13	17.72	17.82
1816	NASDAQ	QQQX	Fri, Apr 11, 2014	17.92	18.03	17.72	17.76
1815	NASDAQ	QQQX	Thu, Apr 10, 2014	18.36	18.44	18.00	18.02
1814	NASDAQ	QQQX	Wed, Apr 9, 2014	17.84	18.22	17.84	18.21
1813	NASDAQ	QQQX	Tue, Apr 8, 2014	18.10	18.12	17.60	17.80
1812	NASDAQ	QQQX	Mon, Apr 7, 2014	18.00	18.06	17.80	17.99
1811	NASDAQ	QQQX	Fri, Apr 4, 2014	18.62	18.71	17.97	18.01
1810	NASDAQ	QQQX	Thu, Apr 3, 2014	18.88	18.88	18.42	18.57
1809	NASDAQ	QQQX	Wed, Apr 2, 2014	18.70	18.79	18.64	18.75
1808	NASDAQ	QQQX	Tue, Apr 1, 2014	18.32	18.64	18.31	18.57
1807	NASDAQ	QQQX	Mon, Mar 31, 2014	18.29	18.32	18.22	18.22
1806	NASDAQ	QQQX	Fri, Mar 28, 2014	18.31	18.39	18.19	18.23
1805	NASDAQ	QQQX	Thu, Mar 27, 2014	18.16	18.32	17.98	18.29
1804	NASDAQ	QQQX	Wed, Mar 26, 2014	18.32	18.43	18.14	18.14
1803	NASDAQ	QQQX	Tue, Mar 25, 2014	18.10	18.31	17.95	18.30
1802	NASDAQ	QQQX	Mon, Mar 24, 2014	18.22	18.32	17.85	17.92
1801	NASDAQ	QQQX	Fri, Mar 21, 2014	18.45	18.45	18.08	18.19
1800	NASDAQ	QQQX	Thu, Mar 20, 2014	18.41	18.52	18.05	18.27
1799	NASDAQ	QQQX	Wed, Mar 19, 2014	18.28	18.28	18.09	18.15
1798	NASDAQ	QQQX	Tue, Mar 18, 2014	17.94	18.24	17.94	18.19
1797	NASDAQ	QQQX	Mon, Mar 17, 2014	17.82	18.00	17.82	17.87
1796	NASDAQ	QQQX	Fri, Mar 14, 2014	17.78	17.87	17.75	17.75
1795	NASDAQ	QQQX	Thu, Mar 13, 2014	18.27	18.30	17.78	17.78
1794	NASDAQ	QQQX	Wed, Mar 12, 2014	18.59	18.59	18.25	18.29
1793	NASDAQ	QQQX	Tue, Mar 11, 2014	18.68	18.71	18.55	18.62
1792	NASDAQ	QQQX	Mon, Mar 10, 2014	18.47	18.62	18.41	18.62
1791	NASDAQ	QQQX	Fri, Mar 7, 2014	18.53	18.62	18.41	18.50
1790	NASDAQ	QQQX	Thu, Mar 6, 2014	18.72	18.72	18.42	18.44
1789	NASDAQ	QQQX	Wed, Mar 5, 2014	18.62	18.69	18.59	18.63
1788	NASDAQ	QQQX	Tue, Mar 4, 2014	18.58	18.84	18.56	18.64
1787	NASDAQ	QQQX	Mon, Mar 3, 2014	18.26	18.42	18.21	18.36
1786	NASDAQ	QQQX	Fri, Feb 28, 2014	18.34	18.54	18.20	18.30
1785	NASDAQ	QQQX	Thu, Feb 27, 2014	18.31	18.53	18.23	18.34
1784	NASDAQ	QQQX	Wed, Feb 26, 2014	18.35	18.39	18.28	18.32
1783	NASDAQ	QQQX	Tue, Feb 25, 2014	18.21	18.33	17.87	18.17
1782	NASDAQ	QQQX	Mon, Feb 24, 2014	18.19	18.43	18.15	18.19
1781	NASDAQ	QQQX	Fri, Feb 21, 2014	18.30	18.31	18.15	18.19
1780	NASDAQ	QQQX	Thu, Feb 20, 2014	18.10	18.27	18.03	18.24
1779	NASDAQ	QQQX	Wed, Feb 19, 2014	18.22	18.25	18.06	18.11
1778	NASDAQ	QQQX	Tue, Feb 18, 2014	18.20	18.29	18.15	18.25
1777	NASDAQ	QQQX	Fri, Feb 14, 2014	18.13	18.24	17.98	18.23
1776	NASDAQ	QQQX	Thu, Feb 13, 2014	17.95	18.18	17.90	18.16
1775	NASDAQ	QQQX	Wed, Feb 12, 2014	18.05	18.08	17.93	18.00
1774	NASDAQ	QQQX	Tue, Feb 11, 2014	17.73	18.06	17.72	18.01
1773	NASDAQ	QQQX	Mon, Feb 10, 2014	17.72	17.73	17.61	17.73
1772	NASDAQ	QQQX	Fri, Feb 7, 2014	17.38	17.65	17.33	17.64
1771	NASDAQ	QQQX	Thu, Feb 6, 2014	17.17	17.33	17.17	17.33
1770	NASDAQ	QQQX	Wed, Feb 5, 2014	17.28	17.28	17.02	17.15
1769	NASDAQ	QQQX	Tue, Feb 4, 2014	17.19	17.29	17.03	17.21
1768	NASDAQ	QQQX	Mon, Feb 3, 2014	17.35	17.41	17.04	17.19
1767	NASDAQ	QQQX	Fri, Jan 31, 2014	17.42	17.52	17.31	17.36
1766	NASDAQ	QQQX	Thu, Jan 30, 2014	17.75	17.75	17.50	17.50
1765	NASDAQ	QQQX	Wed, Jan 29, 2014	17.59	17.66	17.40	17.40
1764	NASDAQ	QQQX	Tue, Jan 28, 2014	17.71	17.78	17.65	17.71
1763	NASDAQ	QQQX	Mon, Jan 27, 2014	17.98	18.06	17.65	17.77
1762	NASDAQ	QQQX	Fri, Jan 24, 2014	18.30	18.45	18.00	18.00
1761	NASDAQ	QQQX	Thu, Jan 23, 2014	18.33	18.50	18.22	18.31
1760	NASDAQ	QQQX	Wed, Jan 22, 2014	18.32	18.40	18.15	18.36
1759	NASDAQ	QQQX	Tue, Jan 21, 2014	18.01	18.29	17.95	18.21
1758	NASDAQ	QQQX	Fri, Jan 17, 2014	18.11	18.11	17.93	18.02
1757	NASDAQ	QQQX	Thu, Jan 16, 2014	17.96	18.06	17.90	18.06
1756	NASDAQ	QQQX	Wed, Jan 15, 2014	17.91	18.04	17.86	18.03
1755	NASDAQ	QQQX	Tue, Jan 14, 2014	17.71	17.98	17.63	17.88
1754	NASDAQ	QQQX	Mon, Jan 13, 2014	17.83	17.92	17.62	17.68
1753	NASDAQ	QQQX	Fri, Jan 10, 2014	17.82	17.87	17.70	17.87
1752	NASDAQ	QQQX	Thu, Jan 9, 2014	17.80	17.92	17.66	17.80
1751	NASDAQ	QQQX	Wed, Jan 8, 2014	17.64	17.83	17.48	17.74
1750	NASDAQ	QQQX	Tue, Jan 7, 2014	17.48	17.84	17.38	17.66
1749	NASDAQ	QQQX	Mon, Jan 6, 2014	17.50	17.53	17.36	17.43
1748	NASDAQ	QQQX	Fri, Jan 3, 2014	17.79	17.81	17.50	17.60
1747	NASDAQ	QQQX	Thu, Jan 2, 2014	17.79	17.80	17.63	17.74
1746	NASDAQ	QQQX	Tue, Dec 31, 2013	17.91	17.91	17.73	17.80
1745	NASDAQ	QQQX	Mon, Dec 30, 2013	17.80	17.80	17.67	17.73
1744	NASDAQ	QQQX	Fri, Dec 27, 2013	17.72	17.75	17.65	17.74
1743	NASDAQ	QQQX	Thu, Dec 26, 2013	17.73	17.81	17.56	17.66
1742	NASDAQ	QQQX	Tue, Dec 24, 2013	17.68	17.71	17.55	17.70
1741	NASDAQ	QQQX	Mon, Dec 23, 2013	17.50	17.68	17.49	17.67
1740	NASDAQ	QQQX	Fri, Dec 20, 2013	17.32	17.43	17.21	17.42
1739	NASDAQ	QQQX	Thu, Dec 19, 2013	17.29	17.46	17.19	17.20
1738	NASDAQ	QQQX	Wed, Dec 18, 2013	17.36	17.39	17.00	17.26
1737	NASDAQ	QQQX	Tue, Dec 17, 2013	17.33	17.41	17.11	17.41
1736	NASDAQ	QQQX	Mon, Dec 16, 2013	17.30	17.39	17.22	17.32
1735	NASDAQ	QQQX	Fri, Dec 13, 2013	17.21	17.31	17.07	17.29
1734	NASDAQ	QQQX	Thu, Dec 12, 2013	17.10	17.24	17.08	17.20
1733	NASDAQ	QQQX	Wed, Dec 11, 2013	17.37	17.39	17.16	17.16
1732	NASDAQ	QQQX	Tue, Dec 10, 2013	17.61	17.68	17.50	17.66
1731	NASDAQ	QQQX	Mon, Dec 9, 2013	17.62	17.66	17.55	17.66
1730	NASDAQ	QQQX	Fri, Dec 6, 2013	17.57	17.60	17.45	17.54
1729	NASDAQ	QQQX	Thu, Dec 5, 2013	17.55	17.55	17.36	17.44
1728	NASDAQ	QQQX	Wed, Dec 4, 2013	17.46	17.58	17.39	17.49
1727	NASDAQ	QQQX	Tue, Dec 3, 2013	17.37	17.53	17.37	17.48
1726	NASDAQ	QQQX	Mon, Dec 2, 2013	17.50	17.56	17.45	17.46
1725	NASDAQ	QQQX	Fri, Nov 29, 2013	17.45	17.50	17.33	17.48
1724	NASDAQ	QQQX	Wed, Nov 27, 2013	17.36	17.45	17.35	17.45
1723	NASDAQ	QQQX	Tue, Nov 26, 2013	17.35	17.40	17.27	17.39
1722	NASDAQ	QQQX	Mon, Nov 25, 2013	17.36	17.37	17.23	17.36
1721	NASDAQ	QQQX	Fri, Nov 22, 2013	17.24	17.32	17.20	17.30
1720	NASDAQ	QQQX	Thu, Nov 21, 2013	17.11	17.24	17.11	17.24
1719	NASDAQ	QQQX	Wed, Nov 20, 2013	17.09	17.29	17.03	17.11
1718	NASDAQ	QQQX	Tue, Nov 19, 2013	17.18	17.27	17.01	17.11
1717	NASDAQ	QQQX	Mon, Nov 18, 2013	17.38	17.38	17.14	17.19
1716	NASDAQ	QQQX	Fri, Nov 15, 2013	17.25	17.29	17.19	17.29
1715	NASDAQ	QQQX	Thu, Nov 14, 2013	17.25	17.25	17.02	17.22
1714	NASDAQ	QQQX	Wed, Nov 13, 2013	17.03	17.28	17.01	17.28
1713	NASDAQ	QQQX	Tue, Nov 12, 2013	17.13	17.16	16.95	17.09
1712	NASDAQ	QQQX	Mon, Nov 11, 2013	17.03	17.22	17.02	17.10
1711	NASDAQ	QQQX	Fri, Nov 8, 2013	17.06	17.18	17.01	17.12
1710	NASDAQ	QQQX	Thu, Nov 7, 2013	17.31	17.37	17.00	17.03
1709	NASDAQ	QQQX	Wed, Nov 6, 2013	17.35	17.40	17.26	17.34
1708	NASDAQ	QQQX	Tue, Nov 5, 2013	17.27	17.32	17.23	17.28
1707	NASDAQ	QQQX	Mon, Nov 4, 2013	17.25	17.37	17.25	17.33
1706	NASDAQ	QQQX	Fri, Nov 1, 2013	17.26	17.40	17.24	17.25
1705	NASDAQ	QQQX	Thu, Oct 31, 2013	17.28	17.39	17.21	17.32
1704	NASDAQ	QQQX	Wed, Oct 30, 2013	17.24	17.30	17.18	17.24
1703	NASDAQ	QQQX	Tue, Oct 29, 2013	17.26	17.29	17.15	17.23
1702	NASDAQ	QQQX	Mon, Oct 28, 2013	17.17	17.35	17.09	17.16
1701	NASDAQ	QQQX	Fri, Oct 25, 2013	17.26	17.32	17.01	17.19
1700	NASDAQ	QQQX	Thu, Oct 24, 2013	17.01	17.22	16.94	17.22
1699	NASDAQ	QQQX	Wed, Oct 23, 2013	17.03	17.04	16.86	17.01
1698	NASDAQ	QQQX	Tue, Oct 22, 2013	17.00	17.10	16.84	17.10
1697	NASDAQ	QQQX	Mon, Oct 21, 2013	16.89	16.97	16.84	16.89
1696	NASDAQ	QQQX	Fri, Oct 18, 2013	16.71	16.80	16.65	16.80
1695	NASDAQ	QQQX	Thu, Oct 17, 2013	16.49	16.70	16.44	16.65
1694	NASDAQ	QQQX	Wed, Oct 16, 2013	16.51	16.67	16.51	16.63
1693	NASDAQ	QQQX	Tue, Oct 15, 2013	16.60	16.62	16.44	16.49
1692	NASDAQ	QQQX	Mon, Oct 14, 2013	16.35	16.67	16.34	16.65
1691	NASDAQ	QQQX	Fri, Oct 11, 2013	16.39	16.53	16.28	16.53
1690	NASDAQ	QQQX	Thu, Oct 10, 2013	16.21	16.37	16.18	16.37
1689	NASDAQ	QQQX	Wed, Oct 9, 2013	16.02	16.13	15.93	16.07
1688	NASDAQ	QQQX	Tue, Oct 8, 2013	16.24	16.35	16.03	16.12
1687	NASDAQ	QQQX	Mon, Oct 7, 2013	16.33	16.41	15.98	16.37
1686	NASDAQ	QQQX	Fri, Oct 4, 2013	16.40	16.46	16.32	16.46
1685	NASDAQ	QQQX	Thu, Oct 3, 2013	16.46	16.51	16.30	16.43
1684	NASDAQ	QQQX	Wed, Oct 2, 2013	16.20	16.57	16.17	16.52
1683	NASDAQ	QQQX	Tue, Oct 1, 2013	16.20	16.37	16.05	16.34
1682	NASDAQ	QQQX	Mon, Sep 30, 2013	16.00	16.29	16.00	16.05
1681	NASDAQ	QQQX	Fri, Sep 27, 2013	16.45	16.45	16.30	16.40
1680	NASDAQ	QQQX	Thu, Sep 26, 2013	16.49	16.55	16.43	16.51
1679	NASDAQ	QQQX	Wed, Sep 25, 2013	16.39	16.48	16.32	16.42
1678	NASDAQ	QQQX	Tue, Sep 24, 2013	16.38	16.41	16.28	16.37
1677	NASDAQ	QQQX	Mon, Sep 23, 2013	16.41	16.41	16.33	16.38
1676	NASDAQ	QQQX	Fri, Sep 20, 2013	16.46	16.51	16.36	16.43
1675	NASDAQ	QQQX	Thu, Sep 19, 2013	16.60	16.60	16.33	16.42
1674	NASDAQ	QQQX	Wed, Sep 18, 2013	16.34	16.56	16.19	16.56
1673	NASDAQ	QQQX	Tue, Sep 17, 2013	16.30	16.41	16.22	16.32
1672	NASDAQ	QQQX	Mon, Sep 16, 2013	16.46	16.55	16.29	16.30
1671	NASDAQ	QQQX	Fri, Sep 13, 2013	16.28	16.45	16.24	16.36
1670	NASDAQ	QQQX	Thu, Sep 12, 2013	16.34	16.34	16.19	16.23
1669	NASDAQ	QQQX	Wed, Sep 11, 2013	16.35	16.38	16.18	16.33
1668	NASDAQ	QQQX	Tue, Sep 10, 2013	16.59	16.64	16.52	16.62
1667	NASDAQ	QQQX	Mon, Sep 9, 2013	16.42	16.58	16.26	16.56
1666	NASDAQ	QQQX	Fri, Sep 6, 2013	16.38	16.46	16.27	16.43
1665	NASDAQ	QQQX	Thu, Sep 5, 2013	16.25	16.41	16.25	16.31
1664	NASDAQ	QQQX	Wed, Sep 4, 2013	16.07	16.32	16.07	16.31
1663	NASDAQ	QQQX	Tue, Sep 3, 2013	16.06	16.21	16.03	16.08
1662	NASDAQ	QQQX	Fri, Aug 30, 2013	16.09	16.13	16.01	16.01
1661	NASDAQ	QQQX	Thu, Aug 29, 2013	15.96	16.20	15.96	16.15
1660	NASDAQ	QQQX	Wed, Aug 28, 2013	15.92	16.05	15.87	16.03
1659	NASDAQ	QQQX	Tue, Aug 27, 2013	16.23	16.31	15.85	15.99
1658	NASDAQ	QQQX	Mon, Aug 26, 2013	16.25	16.48	16.25	16.35
1657	NASDAQ	QQQX	Fri, Aug 23, 2013	16.37	16.39	16.27	16.33
1656	NASDAQ	QQQX	Thu, Aug 22, 2013	16.12	16.49	16.12	16.32
1655	NASDAQ	QQQX	Wed, Aug 21, 2013	16.09	16.22	15.96	16.10
1654	NASDAQ	QQQX	Tue, Aug 20, 2013	16.12	16.17	16.00	16.17
1653	NASDAQ	QQQX	Mon, Aug 19, 2013	16.01	16.14	16.00	16.00
1652	NASDAQ	QQQX	Fri, Aug 16, 2013	16.08	16.21	16.00	16.02
1651	NASDAQ	QQQX	Thu, Aug 15, 2013	16.35	16.37	16.14	16.14
1650	NASDAQ	QQQX	Wed, Aug 14, 2013	16.52	16.55	16.33	16.55
1649	NASDAQ	QQQX	Tue, Aug 13, 2013	16.58	16.58	16.34	16.44
1648	NASDAQ	QQQX	Mon, Aug 12, 2013	16.39	16.55	16.25	16.55
1647	NASDAQ	QQQX	Fri, Aug 9, 2013	16.44	16.54	16.31	16.45
1646	NASDAQ	QQQX	Thu, Aug 8, 2013	16.52	16.59	16.40	16.44
1645	NASDAQ	QQQX	Wed, Aug 7, 2013	16.38	16.64	16.35	16.46
1644	NASDAQ	QQQX	Tue, Aug 6, 2013	16.66	16.66	16.39	16.46
1643	NASDAQ	QQQX	Mon, Aug 5, 2013	16.59	16.64	16.59	16.62
1642	NASDAQ	QQQX	Fri, Aug 2, 2013	16.50	16.60	16.44	16.59
1641	NASDAQ	QQQX	Thu, Aug 1, 2013	16.46	16.65	16.46	16.54
1640	NASDAQ	QQQX	Wed, Jul 31, 2013	16.29	16.51	16.29	16.51
1639	NASDAQ	QQQX	Tue, Jul 30, 2013	16.33	16.38	16.17	16.27
1638	NASDAQ	QQQX	Mon, Jul 29, 2013	16.14	16.34	16.14	16.20
1637	NASDAQ	QQQX	Fri, Jul 26, 2013	16.28	16.35	16.15	16.20
1636	NASDAQ	QQQX	Thu, Jul 25, 2013	16.25	16.26	16.14	16.26
1635	NASDAQ	QQQX	Wed, Jul 24, 2013	16.22	16.23	16.10	16.20
1634	NASDAQ	QQQX	Tue, Jul 23, 2013	16.17	16.17	16.04	16.09
1633	NASDAQ	QQQX	Mon, Jul 22, 2013	16.16	16.16	15.98	16.07
1632	NASDAQ	QQQX	Fri, Jul 19, 2013	16.12	16.12	16.00	16.04
1631	NASDAQ	QQQX	Thu, Jul 18, 2013	16.26	16.30	16.16	16.25
1630	NASDAQ	QQQX	Wed, Jul 17, 2013	16.26	16.26	16.16	16.23
1629	NASDAQ	QQQX	Tue, Jul 16, 2013	16.26	16.26	16.05	16.14
1628	NASDAQ	QQQX	Mon, Jul 15, 2013	16.22	16.39	16.20	16.21
1627	NASDAQ	QQQX	Fri, Jul 12, 2013	16.34	16.35	16.27	16.30
1626	NASDAQ	QQQX	Thu, Jul 11, 2013	16.29	16.40	16.15	16.39
1625	NASDAQ	QQQX	Wed, Jul 10, 2013	16.11	16.20	15.91	16.20
1624	NASDAQ	QQQX	Tue, Jul 9, 2013	16.20	16.20	16.04	16.06
1623	NASDAQ	QQQX	Mon, Jul 8, 2013	16.17	16.24	15.92	16.08
1622	NASDAQ	QQQX	Fri, Jul 5, 2013	15.76	16.14	15.76	16.07
1621	NASDAQ	QQQX	Wed, Jul 3, 2013	15.61	15.89	15.61	15.73
1620	NASDAQ	QQQX	Tue, Jul 2, 2013	16.03	16.24	15.89	15.98
1619	NASDAQ	QQQX	Mon, Jul 1, 2013	15.85	16.05	15.63	16.02
1618	NASDAQ	QQQX	Fri, Jun 28, 2013	15.49	15.71	15.44	15.67
1617	NASDAQ	QQQX	Thu, Jun 27, 2013	15.61	15.64	15.51	15.61
1616	NASDAQ	QQQX	Wed, Jun 26, 2013	15.34	15.57	15.26	15.55
1615	NASDAQ	QQQX	Tue, Jun 25, 2013	15.11	15.21	14.99	15.19
1614	NASDAQ	QQQX	Mon, Jun 24, 2013	15.25	15.25	14.87	14.89
1613	NASDAQ	QQQX	Fri, Jun 21, 2013	15.44	15.52	15.26	15.38
1612	NASDAQ	QQQX	Thu, Jun 20, 2013	15.61	15.72	15.36	15.52
1611	NASDAQ	QQQX	Wed, Jun 19, 2013	16.01	16.01	15.74	15.80
1610	NASDAQ	QQQX	Tue, Jun 18, 2013	15.93	16.01	15.81	16.00
1609	NASDAQ	QQQX	Mon, Jun 17, 2013	15.89	15.99	15.79	15.91
1608	NASDAQ	QQQX	Fri, Jun 14, 2013	15.94	15.94	15.74	15.84
1607	NASDAQ	QQQX	Thu, Jun 13, 2013	15.74	15.90	15.68	15.90
1606	NASDAQ	QQQX	Wed, Jun 12, 2013	16.00	16.01	15.66	15.73
1605	NASDAQ	QQQX	Tue, Jun 11, 2013	16.02	16.29	16.02	16.17
1604	NASDAQ	QQQX	Mon, Jun 10, 2013	16.28	16.35	16.22	16.26
1603	NASDAQ	QQQX	Fri, Jun 7, 2013	16.01	16.27	16.00	16.26
1602	NASDAQ	QQQX	Thu, Jun 6, 2013	15.96	16.06	15.44	16.06
1601	NASDAQ	QQQX	Wed, Jun 5, 2013	16.15	16.27	16.02	16.03
1600	NASDAQ	QQQX	Tue, Jun 4, 2013	16.18	16.36	16.10	16.28
1599	NASDAQ	QQQX	Mon, Jun 3, 2013	16.25	16.34	16.07	16.18
1598	NASDAQ	QQQX	Fri, May 31, 2013	16.19	16.45	16.19	16.25
1597	NASDAQ	QQQX	Thu, May 30, 2013	16.21	16.45	16.21	16.32
1596	NASDAQ	QQQX	Wed, May 29, 2013	16.29	16.33	16.21	16.29
1595	NASDAQ	QQQX	Tue, May 28, 2013	16.36	16.50	16.27	16.28
1594	NASDAQ	QQQX	Fri, May 24, 2013	16.16	16.29	16.11	16.22
1593	NASDAQ	QQQX	Thu, May 23, 2013	16.20	16.36	16.16	16.29
1592	NASDAQ	QQQX	Wed, May 22, 2013	16.40	16.51	16.25	16.26
1591	NASDAQ	QQQX	Tue, May 21, 2013	16.43	16.48	16.42	16.45
1590	NASDAQ	QQQX	Mon, May 20, 2013	16.42	16.48	16.39	16.44
1589	NASDAQ	QQQX	Fri, May 17, 2013	16.45	16.45	16.33	16.40
1588	NASDAQ	QQQX	Thu, May 16, 2013	16.23	16.41	16.23	16.37
1587	NASDAQ	QQQX	Wed, May 15, 2013	16.18	16.35	16.18	16.33
1586	NASDAQ	QQQX	Tue, May 14, 2013	16.24	16.40	16.20	16.23
1585	NASDAQ	QQQX	Mon, May 13, 2013	16.12	16.28	16.12	16.23
1584	NASDAQ	QQQX	Fri, May 10, 2013	16.25	16.31	16.18	16.25
1583	NASDAQ	QQQX	Thu, May 9, 2013	16.26	16.30	16.17	16.19
1582	NASDAQ	QQQX	Wed, May 8, 2013	16.11	16.30	16.11	16.29
1581	NASDAQ	QQQX	Tue, May 7, 2013	16.18	16.20	16.10	16.17
1580	NASDAQ	QQQX	Mon, May 6, 2013	16.02	16.20	16.02	16.18
1579	NASDAQ	QQQX	Fri, May 3, 2013	16.00	16.18	15.99	16.07
1578	NASDAQ	QQQX	Thu, May 2, 2013	15.83	15.99	15.72	15.88
1577	NASDAQ	QQQX	Wed, May 1, 2013	15.77	15.89	15.69	15.69
1576	NASDAQ	QQQX	Tue, Apr 30, 2013	15.61	15.86	15.61	15.86
1575	NASDAQ	QQQX	Mon, Apr 29, 2013	15.61	15.84	15.61	15.69
1574	NASDAQ	QQQX	Fri, Apr 26, 2013	15.66	15.66	15.55	15.64
1573	NASDAQ	QQQX	Thu, Apr 25, 2013	15.53	15.73	15.53	15.65
1572	NASDAQ	QQQX	Wed, Apr 24, 2013	15.56	15.56	15.31	15.56
1571	NASDAQ	QQQX	Tue, Apr 23, 2013	15.50	15.56	15.48	15.56
1570	NASDAQ	QQQX	Mon, Apr 22, 2013	15.33	15.46	15.28	15.36
1569	NASDAQ	QQQX	Fri, Apr 19, 2013	15.13	15.28	15.08	15.27
1568	NASDAQ	QQQX	Thu, Apr 18, 2013	15.44	15.51	15.07	15.11
1567	NASDAQ	QQQX	Wed, Apr 17, 2013	15.46	15.52	15.30	15.32
1566	NASDAQ	QQQX	Tue, Apr 16, 2013	15.63	15.77	15.46	15.60
1565	NASDAQ	QQQX	Mon, Apr 15, 2013	15.81	15.81	15.53	15.55
1564	NASDAQ	QQQX	Fri, Apr 12, 2013	15.68	15.91	15.57	15.91
1563	NASDAQ	QQQX	Thu, Apr 11, 2013	15.71	15.78	15.67	15.68
1562	NASDAQ	QQQX	Wed, Apr 10, 2013	15.51	15.87	15.51	15.75
1561	NASDAQ	QQQX	Tue, Apr 9, 2013	15.52	15.73	15.50	15.61
1560	NASDAQ	QQQX	Mon, Apr 8, 2013	15.56	15.57	15.39	15.51
1559	NASDAQ	QQQX	Fri, Apr 5, 2013	15.53	15.59	15.36	15.58
1558	NASDAQ	QQQX	Thu, Apr 4, 2013	15.58	15.70	15.57	15.58
1557	NASDAQ	QQQX	Wed, Apr 3, 2013	15.79	15.96	15.48	15.52
1556	NASDAQ	QQQX	Tue, Apr 2, 2013	16.00	16.11	15.82	15.86
1555	NASDAQ	QQQX	Mon, Apr 1, 2013	16.31	16.31	15.85	15.90
1554	NASDAQ	QQQX	Thu, Mar 28, 2013	16.27	16.27	16.12	16.17
1553	NASDAQ	QQQX	Wed, Mar 27, 2013	16.28	16.28	16.19	16.20
1552	NASDAQ	QQQX	Tue, Mar 26, 2013	16.24	16.32	16.21	16.27
1551	NASDAQ	QQQX	Mon, Mar 25, 2013	16.23	16.24	16.05	16.19
1550	NASDAQ	QQQX	Fri, Mar 22, 2013	16.05	16.24	16.04	16.16
1549	NASDAQ	QQQX	Thu, Mar 21, 2013	15.98	16.17	15.96	16.11
1548	NASDAQ	QQQX	Wed, Mar 20, 2013	16.07	16.21	16.01	16.08
1547	NASDAQ	QQQX	Tue, Mar 19, 2013	16.24	16.26	15.97	16.06
1546	NASDAQ	QQQX	Mon, Mar 18, 2013	16.04	16.20	16.00	16.18
1545	NASDAQ	QQQX	Fri, Mar 15, 2013	16.24	16.24	16.09	16.20
1544	NASDAQ	QQQX	Thu, Mar 14, 2013	16.14	16.28	16.12	16.18
1543	NASDAQ	QQQX	Wed, Mar 13, 2013	16.13	16.29	16.07	16.18
1542	NASDAQ	QQQX	Tue, Mar 12, 2013	16.45	16.49	16.38	16.49
1541	NASDAQ	QQQX	Mon, Mar 11, 2013	16.48	16.48	16.32	16.48
1540	NASDAQ	QQQX	Fri, Mar 8, 2013	16.45	16.49	16.36	16.48
1539	NASDAQ	QQQX	Thu, Mar 7, 2013	16.28	16.49	16.15	16.40
1538	NASDAQ	QQQX	Wed, Mar 6, 2013	16.39	16.40	16.27	16.31
1537	NASDAQ	QQQX	Tue, Mar 5, 2013	16.14	16.37	16.14	16.35
1536	NASDAQ	QQQX	Mon, Mar 4, 2013	16.14	16.18	15.95	16.10
1535	NASDAQ	QQQX	Fri, Mar 1, 2013	15.93	16.22	15.88	16.21
1534	NASDAQ	QQQX	Thu, Feb 28, 2013	15.97	16.05	15.96	16.03
1533	NASDAQ	QQQX	Wed, Feb 27, 2013	15.81	16.03	15.79	15.94
1532	NASDAQ	QQQX	Tue, Feb 26, 2013	15.81	15.85	15.65	15.85
1531	NASDAQ	QQQX	Mon, Feb 25, 2013	15.91	16.04	15.70	15.72
1530	NASDAQ	QQQX	Fri, Feb 22, 2013	15.91	15.95	15.86	15.90
1529	NASDAQ	QQQX	Thu, Feb 21, 2013	15.93	16.04	15.72	15.86
1528	NASDAQ	QQQX	Wed, Feb 20, 2013	16.02	16.05	15.92	16.00
1527	NASDAQ	QQQX	Tue, Feb 19, 2013	16.15	16.24	16.02	16.06
1526	NASDAQ	QQQX	Fri, Feb 15, 2013	16.14	16.16	16.02	16.12
1525	NASDAQ	QQQX	Thu, Feb 14, 2013	16.09	16.16	16.01	16.07
1524	NASDAQ	QQQX	Wed, Feb 13, 2013	16.18	16.22	16.08	16.16
1523	NASDAQ	QQQX	Tue, Feb 12, 2013	16.16	16.20	16.12	16.18
1522	NASDAQ	QQQX	Mon, Feb 11, 2013	16.21	16.25	16.15	16.15
1521	NASDAQ	QQQX	Fri, Feb 8, 2013	16.23	16.35	16.16	16.20
1520	NASDAQ	QQQX	Thu, Feb 7, 2013	16.18	16.28	16.10	16.23
1519	NASDAQ	QQQX	Wed, Feb 6, 2013	16.28	16.37	16.14	16.15
1518	NASDAQ	QQQX	Tue, Feb 5, 2013	16.17	16.37	16.17	16.28
1517	NASDAQ	QQQX	Mon, Feb 4, 2013	16.30	16.39	16.10	16.13
1516	NASDAQ	QQQX	Fri, Feb 1, 2013	16.37	16.43	16.34	16.41
1515	NASDAQ	QQQX	Thu, Jan 31, 2013	16.35	16.37	16.26	16.26
1514	NASDAQ	QQQX	Wed, Jan 30, 2013	16.44	16.44	16.29	16.38
1513	NASDAQ	QQQX	Tue, Jan 29, 2013	16.39	16.44	16.30	16.44
1512	NASDAQ	QQQX	Mon, Jan 28, 2013	16.25	16.35	16.18	16.35
1511	NASDAQ	QQQX	Fri, Jan 25, 2013	16.22	16.49	15.80	16.25
1510	NASDAQ	QQQX	Thu, Jan 24, 2013	16.36	16.36	16.13	16.18
1509	NASDAQ	QQQX	Wed, Jan 23, 2013	16.33	16.40	16.23	16.36
1508	NASDAQ	QQQX	Tue, Jan 22, 2013	16.23	16.40	16.18	16.23
1507	NASDAQ	QQQX	Fri, Jan 18, 2013	16.11	16.22	16.11	16.22
1506	NASDAQ	QQQX	Thu, Jan 17, 2013	16.10	16.19	16.06	16.13
1505	NASDAQ	QQQX	Wed, Jan 16, 2013	15.99	16.03	15.90	16.03
1504	NASDAQ	QQQX	Tue, Jan 15, 2013	15.89	15.96	15.70	15.96
1503	NASDAQ	QQQX	Mon, Jan 14, 2013	15.92	16.00	15.83	15.92
1502	NASDAQ	QQQX	Fri, Jan 11, 2013	15.91	16.05	15.90	16.05
1501	NASDAQ	QQQX	Thu, Jan 10, 2013	15.85	16.02	15.80	16.02
1500	NASDAQ	QQQX	Wed, Jan 9, 2013	15.80	15.95	15.80	15.92
1499	NASDAQ	QQQX	Tue, Jan 8, 2013	15.72	15.83	15.64	15.83
1498	NASDAQ	QQQX	Mon, Jan 7, 2013	15.54	15.83	15.47	15.83
1497	NASDAQ	QQQX	Fri, Jan 4, 2013	15.39	15.60	15.39	15.60
1496	NASDAQ	QQQX	Thu, Jan 3, 2013	15.37	15.50	15.36	15.50
1495	NASDAQ	QQQX	Wed, Jan 2, 2013	15.50	15.50	15.35	15.48
1494	NASDAQ	QQQX	Mon, Dec 31, 2012	14.98	15.17	14.70	15.08
1493	NASDAQ	QQQX	Fri, Dec 28, 2012	14.76	14.88	14.68	14.73
1492	NASDAQ	QQQX	Thu, Dec 27, 2012	15.05	15.09	14.78	14.94
1491	NASDAQ	QQQX	Wed, Dec 26, 2012	15.04	15.14	14.89	15.08
1490	NASDAQ	QQQX	Mon, Dec 24, 2012	15.24	15.24	14.91	15.07
1489	NASDAQ	QQQX	Fri, Dec 21, 2012	15.00	15.25	14.76	15.24
1488	NASDAQ	QQQX	Thu, Dec 20, 2012	15.25	15.38	15.14	15.29
1487	NASDAQ	QQQX	Wed, Dec 19, 2012	15.45	15.45	15.24	15.32
1486	NASDAQ	QQQX	Tue, Dec 18, 2012	15.39	15.59	15.20	15.35
1485	NASDAQ	QQQX	Mon, Dec 17, 2012	15.15	15.43	15.15	15.43
1484	NASDAQ	QQQX	Fri, Dec 14, 2012	15.13	15.38	15.10	15.18
1483	NASDAQ	QQQX	Thu, Dec 13, 2012	15.27	15.39	15.15	15.23
1482	NASDAQ	QQQX	Wed, Dec 12, 2012	15.51	15.55	15.27	15.29
1481	NASDAQ	QQQX	Tue, Dec 11, 2012	15.36	15.79	15.36	15.74
1480	NASDAQ	QQQX	Mon, Dec 10, 2012	15.68	15.68	15.20	15.42
1479	NASDAQ	QQQX	Fri, Dec 7, 2012	15.51	15.70	15.30	15.68
1478	NASDAQ	QQQX	Thu, Dec 6, 2012	15.35	15.57	15.35	15.54
1477	NASDAQ	QQQX	Wed, Dec 5, 2012	15.37	15.57	15.30	15.46
1476	NASDAQ	QQQX	Tue, Dec 4, 2012	15.65	15.74	15.41	15.44
1475	NASDAQ	QQQX	Mon, Dec 3, 2012	15.61	15.72	15.58	15.67
1474	NASDAQ	QQQX	Fri, Nov 30, 2012	15.58	15.65	15.39	15.61
1473	NASDAQ	QQQX	Thu, Nov 29, 2012	15.47	15.62	15.45	15.52
1472	NASDAQ	QQQX	Wed, Nov 28, 2012	15.26	15.52	15.09	15.49
1471	NASDAQ	QQQX	Tue, Nov 27, 2012	15.41	15.42	15.17	15.37
1470	NASDAQ	QQQX	Mon, Nov 26, 2012	15.06	15.28	14.91	15.28
1469	NASDAQ	QQQX	Fri, Nov 23, 2012	15.00	15.14	14.93	15.14
1468	NASDAQ	QQQX	Wed, Nov 21, 2012	14.91	15.00	14.73	14.97
1467	NASDAQ	QQQX	Tue, Nov 20, 2012	14.69	14.89	14.64	14.85
1466	NASDAQ	QQQX	Mon, Nov 19, 2012	14.65	14.78	14.59	14.78
1465	NASDAQ	QQQX	Fri, Nov 16, 2012	13.90	14.42	13.78	14.40
1464	NASDAQ	QQQX	Thu, Nov 15, 2012	14.36	14.36	13.42	13.88
1463	NASDAQ	QQQX	Wed, Nov 14, 2012	14.65	14.68	14.23	14.23
1462	NASDAQ	QQQX	Tue, Nov 13, 2012	14.63	14.70	14.50	14.51
1461	NASDAQ	QQQX	Mon, Nov 12, 2012	14.58	14.77	14.58	14.64
1460	NASDAQ	QQQX	Fri, Nov 9, 2012	15.08	15.19	14.55	14.60
1459	NASDAQ	QQQX	Thu, Nov 8, 2012	15.42	15.42	15.14	15.19
1458	NASDAQ	QQQX	Wed, Nov 7, 2012	15.58	15.60	15.24	15.42
1457	NASDAQ	QQQX	Tue, Nov 6, 2012	15.74	15.74	15.57	15.71
1456	NASDAQ	QQQX	Mon, Nov 5, 2012	15.53	15.67	15.49	15.62
1455	NASDAQ	QQQX	Fri, Nov 2, 2012	15.64	15.67	15.44	15.50
1454	NASDAQ	QQQX	Thu, Nov 1, 2012	15.41	15.70	15.40	15.56
1453	NASDAQ	QQQX	Wed, Oct 31, 2012	15.47	15.66	15.35	15.41
1452	NASDAQ	QQQX	Fri, Oct 26, 2012	15.64	15.73	15.50	15.56
1451	NASDAQ	QQQX	Thu, Oct 25, 2012	15.51	15.73	15.14	15.73
1450	NASDAQ	QQQX	Wed, Oct 24, 2012	15.91	16.07	15.26	15.54
1449	NASDAQ	QQQX	Tue, Oct 23, 2012	15.98	15.99	15.73	15.77
1448	NASDAQ	QQQX	Mon, Oct 22, 2012	16.01	16.20	15.75	16.17
1447	NASDAQ	QQQX	Fri, Oct 19, 2012	16.18	16.20	15.85	15.97
1446	NASDAQ	QQQX	Thu, Oct 18, 2012	16.18	16.20	16.00	16.19
1445	NASDAQ	QQQX	Wed, Oct 17, 2012	16.13	16.28	16.04	16.20
1444	NASDAQ	QQQX	Tue, Oct 16, 2012	16.24	16.28	16.00	16.21
1443	NASDAQ	QQQX	Mon, Oct 15, 2012	15.98	16.13	15.86	16.12
1442	NASDAQ	QQQX	Fri, Oct 12, 2012	15.69	15.86	15.58	15.72
1441	NASDAQ	QQQX	Thu, Oct 11, 2012	15.88	16.01	15.71	15.76
1440	NASDAQ	QQQX	Wed, Oct 10, 2012	15.90	16.10	15.90	15.99
1439	NASDAQ	QQQX	Tue, Oct 9, 2012	15.77	16.00	15.68	16.00
1438	NASDAQ	QQQX	Mon, Oct 8, 2012	16.12	16.12	15.82	15.87
1437	NASDAQ	QQQX	Fri, Oct 5, 2012	16.13	16.30	16.00	16.23
1436	NASDAQ	QQQX	Thu, Oct 4, 2012	15.94	16.13	15.91	16.13
1435	NASDAQ	QQQX	Wed, Oct 3, 2012	15.91	16.06	15.88	16.01
1434	NASDAQ	QQQX	Tue, Oct 2, 2012	16.24	16.24	15.78	15.88
1433	NASDAQ	QQQX	Mon, Oct 1, 2012	16.39	16.39	16.09	16.09
1432	NASDAQ	QQQX	Fri, Sep 28, 2012	16.28	16.39	15.86	16.09
1431	NASDAQ	QQQX	Thu, Sep 27, 2012	16.26	16.39	16.16	16.36
1430	NASDAQ	QQQX	Wed, Sep 26, 2012	16.20	16.37	16.15	16.23
1429	NASDAQ	QQQX	Tue, Sep 25, 2012	16.29	16.38	16.23	16.29
1428	NASDAQ	QQQX	Mon, Sep 24, 2012	16.32	16.44	16.20	16.25
1427	NASDAQ	QQQX	Fri, Sep 21, 2012	16.37	16.44	16.30	16.44
1426	NASDAQ	QQQX	Thu, Sep 20, 2012	16.20	16.36	16.14	16.24
1425	NASDAQ	QQQX	Wed, Sep 19, 2012	16.23	16.35	16.14	16.33
1424	NASDAQ	QQQX	Tue, Sep 18, 2012	16.02	16.35	16.02	16.11
1423	NASDAQ	QQQX	Mon, Sep 17, 2012	15.96	16.23	15.96	16.09
1422	NASDAQ	QQQX	Fri, Sep 14, 2012	16.28	16.49	15.93	16.06
1421	NASDAQ	QQQX	Thu, Sep 13, 2012	16.11	16.33	15.97	16.12
1420	NASDAQ	QQQX	Wed, Sep 12, 2012	16.14	16.49	16.01	16.04
1419	NASDAQ	QQQX	Tue, Sep 11, 2012	16.26	16.42	16.15	16.29
1418	NASDAQ	QQQX	Mon, Sep 10, 2012	16.47	16.49	16.28	16.28
1417	NASDAQ	QQQX	Fri, Sep 7, 2012	16.21	16.45	16.13	16.33
1416	NASDAQ	QQQX	Thu, Sep 6, 2012	16.03	16.26	16.03	16.22
1415	NASDAQ	QQQX	Wed, Sep 5, 2012	16.00	16.10	15.95	16.09
1414	NASDAQ	QQQX	Tue, Sep 4, 2012	16.10	16.24	15.96	16.08
1413	NASDAQ	QQQX	Fri, Aug 31, 2012	16.05	16.21	15.99	16.20
1412	NASDAQ	QQQX	Thu, Aug 30, 2012	16.09	16.16	15.93	16.07
1411	NASDAQ	QQQX	Wed, Aug 29, 2012	15.96	16.24	15.96	16.24
1410	NASDAQ	QQQX	Tue, Aug 28, 2012	15.56	15.96	15.46	15.92
1409	NASDAQ	QQQX	Mon, Aug 27, 2012	16.08	16.14	15.90	16.00
1408	NASDAQ	QQQX	Fri, Aug 24, 2012	16.01	16.12	15.95	16.00
1407	NASDAQ	QQQX	Thu, Aug 23, 2012	16.05	16.09	15.86	16.05
1406	NASDAQ	QQQX	Wed, Aug 22, 2012	15.85	16.14	15.85	16.14
1405	NASDAQ	QQQX	Tue, Aug 21, 2012	16.12	16.20	15.95	16.03
1404	NASDAQ	QQQX	Mon, Aug 20, 2012	16.12	16.12	16.03	16.10
1403	NASDAQ	QQQX	Fri, Aug 17, 2012	16.10	16.12	16.09	16.10
1402	NASDAQ	QQQX	Thu, Aug 16, 2012	16.05	16.10	16.05	16.08
1401	NASDAQ	QQQX	Wed, Aug 15, 2012	15.95	16.05	15.95	16.05
1400	NASDAQ	QQQX	Tue, Aug 14, 2012	15.99	16.09	15.96	16.02
1399	NASDAQ	QQQX	Mon, Aug 13, 2012	15.99	16.00	15.92	15.95
1398	NASDAQ	QQQX	Fri, Aug 10, 2012	15.99	15.99	15.90	15.95
1397	NASDAQ	QQQX	Thu, Aug 9, 2012	15.98	16.00	15.93	15.98
1396	NASDAQ	QQQX	Wed, Aug 8, 2012	15.96	16.00	15.89	15.94
1395	NASDAQ	QQQX	Tue, Aug 7, 2012	15.98	16.00	15.93	16.00
1394	NASDAQ	QQQX	Mon, Aug 6, 2012	15.93	15.98	15.85	15.98
1393	NASDAQ	QQQX	Fri, Aug 3, 2012	15.88	15.97	15.77	15.83
1392	NASDAQ	QQQX	Thu, Aug 2, 2012	15.64	15.74	15.54	15.63
1391	NASDAQ	QQQX	Wed, Aug 1, 2012	15.90	15.95	15.66	15.66
1390	NASDAQ	QQQX	Tue, Jul 31, 2012	15.88	15.89	15.78	15.80
1389	NASDAQ	QQQX	Mon, Jul 30, 2012	15.72	15.85	15.72	15.84
1388	NASDAQ	QQQX	Fri, Jul 27, 2012	15.69	15.85	15.58	15.82
1387	NASDAQ	QQQX	Thu, Jul 26, 2012	15.71	15.80	15.64	15.75
1386	NASDAQ	QQQX	Wed, Jul 25, 2012	15.58	15.68	15.50	15.58
1385	NASDAQ	QQQX	Tue, Jul 24, 2012	15.79	15.79	15.51	15.68
1384	NASDAQ	QQQX	Mon, Jul 23, 2012	15.69	15.80	15.43	15.66
1383	NASDAQ	QQQX	Fri, Jul 20, 2012	15.65	15.75	15.61	15.75
1382	NASDAQ	QQQX	Thu, Jul 19, 2012	15.58	15.75	15.56	15.65
1381	NASDAQ	QQQX	Wed, Jul 18, 2012	15.36	15.62	15.31	15.57
1380	NASDAQ	QQQX	Tue, Jul 17, 2012	15.50	15.60	15.33	15.41
1379	NASDAQ	QQQX	Mon, Jul 16, 2012	15.53	15.57	15.36	15.44
1378	NASDAQ	QQQX	Fri, Jul 13, 2012	15.25	15.47	15.17	15.43
1377	NASDAQ	QQQX	Thu, Jul 12, 2012	15.22	15.29	15.06	15.27
1376	NASDAQ	QQQX	Wed, Jul 11, 2012	15.46	15.58	15.09	15.28
1375	NASDAQ	QQQX	Tue, Jul 10, 2012	15.51	15.67	15.42	15.46
1374	NASDAQ	QQQX	Mon, Jul 9, 2012	15.53	15.60	15.39	15.55
1373	NASDAQ	QQQX	Fri, Jul 6, 2012	15.41	15.57	15.20	15.47
1372	NASDAQ	QQQX	Thu, Jul 5, 2012	15.35	15.54	15.23	15.45
1371	NASDAQ	QQQX	Tue, Jul 3, 2012	15.35	15.60	15.35	15.51
1370	NASDAQ	QQQX	Mon, Jul 2, 2012	15.38	15.47	15.33	15.40
1369	NASDAQ	QQQX	Fri, Jun 29, 2012	15.25	15.38	15.23	15.28
1368	NASDAQ	QQQX	Thu, Jun 28, 2012	15.06	15.11	14.86	15.11
1367	NASDAQ	QQQX	Wed, Jun 27, 2012	15.09	15.19	14.95	15.02
1366	NASDAQ	QQQX	Tue, Jun 26, 2012	15.09	15.15	14.92	14.94
1365	NASDAQ	QQQX	Mon, Jun 25, 2012	14.95	15.04	14.82	15.01
1364	NASDAQ	QQQX	Fri, Jun 22, 2012	14.94	15.15	14.80	15.14
1363	NASDAQ	QQQX	Thu, Jun 21, 2012	15.13	15.13	14.70	14.73
1362	NASDAQ	QQQX	Wed, Jun 20, 2012	15.08	15.13	14.95	15.07
1361	NASDAQ	QQQX	Tue, Jun 19, 2012	14.85	15.08	14.77	15.01
1360	NASDAQ	QQQX	Mon, Jun 18, 2012	14.61	14.79	14.46	14.78
1359	NASDAQ	QQQX	Fri, Jun 15, 2012	14.56	14.69	14.55	14.62
1358	NASDAQ	QQQX	Thu, Jun 14, 2012	14.64	14.71	14.44	14.62
1357	NASDAQ	QQQX	Wed, Jun 13, 2012	14.69	14.69	14.50	14.57
1356	NASDAQ	QQQX	Tue, Jun 12, 2012	14.74	15.00	14.74	14.93
1355	NASDAQ	QQQX	Mon, Jun 11, 2012	15.07	15.07	14.70	14.75
1354	NASDAQ	QQQX	Fri, Jun 8, 2012	14.70	14.94	14.61	14.90
1353	NASDAQ	QQQX	Thu, Jun 7, 2012	14.50	14.98	14.50	14.65
1352	NASDAQ	QQQX	Wed, Jun 6, 2012	14.73	14.80	14.69	14.80
1351	NASDAQ	QQQX	Tue, Jun 5, 2012	14.41	14.65	14.33	14.55
1350	NASDAQ	QQQX	Mon, Jun 4, 2012	14.48	14.50	14.24	14.50
1349	NASDAQ	QQQX	Fri, Jun 1, 2012	14.63	14.63	14.32	14.33
1348	NASDAQ	QQQX	Thu, May 31, 2012	14.87	14.87	14.64	14.86
1347	NASDAQ	QQQX	Wed, May 30, 2012	14.73	14.89	14.63	14.87
1346	NASDAQ	QQQX	Tue, May 29, 2012	14.67	14.97	14.64	14.85
1345	NASDAQ	QQQX	Fri, May 25, 2012	14.59	14.76	14.57	14.67
1344	NASDAQ	QQQX	Thu, May 24, 2012	14.65	14.83	14.41	14.67
1343	NASDAQ	QQQX	Wed, May 23, 2012	14.31	14.52	14.27	14.49
1342	NASDAQ	QQQX	Tue, May 22, 2012	14.53	14.76	14.40	14.48
1341	NASDAQ	QQQX	Mon, May 21, 2012	14.17	14.41	14.09	14.39
1340	NASDAQ	QQQX	Fri, May 18, 2012	14.45	14.49	14.00	14.04
1339	NASDAQ	QQQX	Thu, May 17, 2012	14.93	14.93	14.41	14.48
1338	NASDAQ	QQQX	Wed, May 16, 2012	15.06	15.10	14.80	14.87
1337	NASDAQ	QQQX	Tue, May 15, 2012	14.96	15.10	14.84	15.01
1336	NASDAQ	QQQX	Mon, May 14, 2012	15.14	15.17	15.01	15.04
1335	NASDAQ	QQQX	Fri, May 11, 2012	15.12	15.31	15.12	15.26
1334	NASDAQ	QQQX	Thu, May 10, 2012	15.28	15.32	15.07	15.27
1333	NASDAQ	QQQX	Wed, May 9, 2012	14.98	15.27	14.81	15.16
1332	NASDAQ	QQQX	Tue, May 8, 2012	15.32	15.39	15.00	15.24
1331	NASDAQ	QQQX	Mon, May 7, 2012	15.26	15.50	15.14	15.36
1330	NASDAQ	QQQX	Fri, May 4, 2012	15.81	15.81	15.30	15.45
1329	NASDAQ	QQQX	Thu, May 3, 2012	15.85	15.90	15.70	15.82
1328	NASDAQ	QQQX	Wed, May 2, 2012	15.85	15.89	15.55	15.80
1327	NASDAQ	QQQX	Tue, May 1, 2012	15.90	16.03	15.76	15.85
1326	NASDAQ	QQQX	Mon, Apr 30, 2012	15.87	15.95	15.77	15.91
1325	NASDAQ	QQQX	Fri, Apr 27, 2012	15.71	15.88	15.67	15.86
1324	NASDAQ	QQQX	Thu, Apr 26, 2012	15.98	16.06	15.71	15.88
1323	NASDAQ	QQQX	Wed, Apr 25, 2012	15.90	15.98	15.84	15.98
1322	NASDAQ	QQQX	Tue, Apr 24, 2012	15.64	15.69	15.47	15.58
1321	NASDAQ	QQQX	Mon, Apr 23, 2012	15.65	15.69	15.52	15.62
1320	NASDAQ	QQQX	Fri, Apr 20, 2012	15.74	15.87	15.54	15.69
1319	NASDAQ	QQQX	Thu, Apr 19, 2012	15.77	15.88	15.46	15.60
1318	NASDAQ	QQQX	Wed, Apr 18, 2012	15.68	15.81	15.57	15.77
1317	NASDAQ	QQQX	Tue, Apr 17, 2012	15.45	15.72	15.41	15.63
1316	NASDAQ	QQQX	Mon, Apr 16, 2012	15.98	15.98	15.40	15.46
1315	NASDAQ	QQQX	Fri, Apr 13, 2012	16.06	16.10	15.72	15.78
1314	NASDAQ	QQQX	Thu, Apr 12, 2012	15.77	16.14	15.74	16.07
1313	NASDAQ	QQQX	Wed, Apr 11, 2012	15.72	15.81	15.50	15.66
1312	NASDAQ	QQQX	Tue, Apr 10, 2012	16.14	16.14	15.34	15.53
1311	NASDAQ	QQQX	Mon, Apr 9, 2012	16.04	16.14	15.81	16.06
1310	NASDAQ	QQQX	Thu, Apr 5, 2012	15.80	16.10	15.80	16.09
1309	NASDAQ	QQQX	Wed, Apr 4, 2012	15.84	15.91	15.75	15.88
1308	NASDAQ	QQQX	Tue, Apr 3, 2012	16.02	16.02	15.57	15.83
1307	NASDAQ	QQQX	Mon, Apr 2, 2012	15.81	16.14	15.67	16.05
1306	NASDAQ	QQQX	Fri, Mar 30, 2012	15.64	15.88	15.57	15.77
1305	NASDAQ	QQQX	Thu, Mar 29, 2012	15.69	15.72	15.51	15.62
1304	NASDAQ	QQQX	Wed, Mar 28, 2012	15.76	15.78	15.58	15.70
1303	NASDAQ	QQQX	Tue, Mar 27, 2012	15.60	15.70	15.57	15.68
1302	NASDAQ	QQQX	Mon, Mar 26, 2012	15.53	15.60	15.48	15.60
1301	NASDAQ	QQQX	Fri, Mar 23, 2012	15.38	15.41	15.25	15.36
1300	NASDAQ	QQQX	Thu, Mar 22, 2012	15.34	15.44	15.28	15.28
1299	NASDAQ	QQQX	Wed, Mar 21, 2012	15.42	15.50	15.36	15.44
1298	NASDAQ	QQQX	Tue, Mar 20, 2012	15.34	15.40	15.30	15.37
1297	NASDAQ	QQQX	Mon, Mar 19, 2012	15.41	15.45	15.30	15.38
1296	NASDAQ	QQQX	Fri, Mar 16, 2012	15.50	15.50	15.30	15.37
1295	NASDAQ	QQQX	Thu, Mar 15, 2012	15.36	15.45	15.34	15.41
1294	NASDAQ	QQQX	Wed, Mar 14, 2012	15.35	15.36	15.25	15.33
1293	NASDAQ	QQQX	Tue, Mar 13, 2012	15.22	15.32	15.16	15.30
1292	NASDAQ	QQQX	Mon, Mar 12, 2012	15.45	15.45	15.21	15.31
1291	NASDAQ	QQQX	Fri, Mar 9, 2012	15.37	15.42	15.24	15.35
1290	NASDAQ	QQQX	Thu, Mar 8, 2012	14.97	15.25	14.96	15.24
1289	NASDAQ	QQQX	Wed, Mar 7, 2012	14.89	15.06	14.89	14.96
1288	NASDAQ	QQQX	Tue, Mar 6, 2012	15.00	15.03	14.80	14.85
1287	NASDAQ	QQQX	Mon, Mar 5, 2012	15.44	15.45	15.07	15.17
1286	NASDAQ	QQQX	Fri, Mar 2, 2012	15.44	15.45	15.29	15.42
1285	NASDAQ	QQQX	Thu, Mar 1, 2012	15.44	15.44	15.24	15.38
1284	NASDAQ	QQQX	Wed, Feb 29, 2012	15.27	15.38	15.14	15.27
1283	NASDAQ	QQQX	Tue, Feb 28, 2012	15.25	15.42	15.15	15.27
1282	NASDAQ	QQQX	Mon, Feb 27, 2012	15.12	15.23	15.10	15.19
1281	NASDAQ	QQQX	Fri, Feb 24, 2012	15.16	15.25	15.13	15.19
1280	NASDAQ	QQQX	Thu, Feb 23, 2012	15.25	15.25	14.93	15.12
1279	NASDAQ	QQQX	Wed, Feb 22, 2012	15.05	15.07	14.95	15.01
1278	NASDAQ	QQQX	Tue, Feb 21, 2012	14.95	15.03	14.88	14.96
1277	NASDAQ	QQQX	Fri, Feb 17, 2012	15.10	15.10	14.86	14.86
1276	NASDAQ	QQQX	Thu, Feb 16, 2012	14.94	15.06	14.75	15.00
1275	NASDAQ	QQQX	Wed, Feb 15, 2012	15.06	15.11	14.79	14.82
1274	NASDAQ	QQQX	Tue, Feb 14, 2012	15.00	15.00	14.87	14.93
1273	NASDAQ	QQQX	Mon, Feb 13, 2012	15.00	15.04	14.91	14.99
1272	NASDAQ	QQQX	Fri, Feb 10, 2012	14.89	14.96	14.80	14.91
1271	NASDAQ	QQQX	Thu, Feb 9, 2012	14.92	15.08	14.88	15.00
1270	NASDAQ	QQQX	Wed, Feb 8, 2012	14.84	14.88	14.76	14.85
1269	NASDAQ	QQQX	Tue, Feb 7, 2012	14.72	14.75	14.55	14.74
1268	NASDAQ	QQQX	Mon, Feb 6, 2012	14.70	14.74	14.63	14.65
1267	NASDAQ	QQQX	Fri, Feb 3, 2012	14.64	14.87	14.64	14.74
1266	NASDAQ	QQQX	Thu, Feb 2, 2012	14.65	14.70	14.55	14.61
1265	NASDAQ	QQQX	Wed, Feb 1, 2012	14.39	14.60	14.39	14.55
1264	NASDAQ	QQQX	Tue, Jan 31, 2012	14.44	14.44	14.30	14.43
1263	NASDAQ	QQQX	Mon, Jan 30, 2012	14.29	14.35	14.16	14.27
1262	NASDAQ	QQQX	Fri, Jan 27, 2012	14.22	14.34	14.20	14.32
1261	NASDAQ	QQQX	Thu, Jan 26, 2012	14.35	14.35	14.15	14.24
1260	NASDAQ	QQQX	Wed, Jan 25, 2012	14.12	14.34	14.12	14.33
1259	NASDAQ	QQQX	Tue, Jan 24, 2012	14.15	14.15	14.00	14.05
1258	NASDAQ	QQQX	Mon, Jan 23, 2012	14.11	14.14	14.00	14.12
1257	NASDAQ	QQQX	Fri, Jan 20, 2012	14.07	14.07	13.92	14.03
1256	NASDAQ	QQQX	Thu, Jan 19, 2012	13.98	14.08	13.92	14.02
1255	NASDAQ	QQQX	Wed, Jan 18, 2012	13.93	13.95	13.86	13.95
1254	NASDAQ	QQQX	Tue, Jan 17, 2012	13.90	13.93	13.78	13.82
1253	NASDAQ	QQQX	Fri, Jan 13, 2012	13.86	13.86	13.70	13.80
1252	NASDAQ	QQQX	Thu, Jan 12, 2012	13.92	13.92	13.78	13.82
1251	NASDAQ	QQQX	Wed, Jan 11, 2012	13.84	13.90	13.76	13.89
1250	NASDAQ	QQQX	Tue, Jan 10, 2012	13.70	13.87	13.70	13.76
1249	NASDAQ	QQQX	Mon, Jan 9, 2012	13.70	13.70	13.61	13.61
1248	NASDAQ	QQQX	Fri, Jan 6, 2012	13.50	13.65	13.49	13.63
1247	NASDAQ	QQQX	Thu, Jan 5, 2012	13.15	13.44	13.15	13.41
1246	NASDAQ	QQQX	Wed, Jan 4, 2012	13.14	13.36	13.02	13.21
1245	NASDAQ	QQQX	Tue, Jan 3, 2012	13.24	13.30	13.16	13.30
1244	NASDAQ	QQQX	Fri, Dec 30, 2011	12.80	13.06	12.61	13.03
1243	NASDAQ	QQQX	Thu, Dec 29, 2011	12.95	13.05	12.86	12.89
1242	NASDAQ	QQQX	Wed, Dec 28, 2011	13.10	13.12	12.90	12.99
1241	NASDAQ	QQQX	Tue, Dec 27, 2011	12.99	13.08	12.92	13.05
1240	NASDAQ	QQQX	Fri, Dec 23, 2011	13.08	13.08	12.90	12.93
1239	NASDAQ	QQQX	Thu, Dec 22, 2011	13.01	13.01	12.87	12.92
1238	NASDAQ	QQQX	Wed, Dec 21, 2011	12.98	13.01	12.82	12.91
1237	NASDAQ	QQQX	Tue, Dec 20, 2011	12.95	13.06	12.92	12.96
1236	NASDAQ	QQQX	Mon, Dec 19, 2011	13.01	13.01	12.66	12.67
1235	NASDAQ	QQQX	Fri, Dec 16, 2011	12.78	13.01	12.78	12.88
1234	NASDAQ	QQQX	Thu, Dec 15, 2011	13.05	13.05	12.69	12.82
1233	NASDAQ	QQQX	Wed, Dec 14, 2011	12.94	13.07	12.85	12.86
1232	NASDAQ	QQQX	Tue, Dec 13, 2011	13.20	13.34	13.09	13.10
1231	NASDAQ	QQQX	Mon, Dec 12, 2011	13.58	13.58	13.33	13.47
1230	NASDAQ	QQQX	Fri, Dec 9, 2011	13.47	13.65	13.47	13.59
1229	NASDAQ	QQQX	Thu, Dec 8, 2011	13.48	13.67	13.40	13.42
1228	NASDAQ	QQQX	Wed, Dec 7, 2011	13.60	13.67	13.42	13.66
1227	NASDAQ	QQQX	Tue, Dec 6, 2011	13.58	13.70	13.53	13.67
1226	NASDAQ	QQQX	Mon, Dec 5, 2011	13.66	13.70	13.54	13.59
1225	NASDAQ	QQQX	Fri, Dec 2, 2011	13.66	13.66	13.45	13.50
1224	NASDAQ	QQQX	Thu, Dec 1, 2011	13.48	13.57	13.42	13.52
1223	NASDAQ	QQQX	Wed, Nov 30, 2011	13.30	13.46	13.19	13.46
1222	NASDAQ	QQQX	Tue, Nov 29, 2011	13.11	13.14	12.92	13.05
1221	NASDAQ	QQQX	Mon, Nov 28, 2011	13.28	13.28	12.93	13.06
1220	NASDAQ	QQQX	Fri, Nov 25, 2011	12.81	12.90	12.79	12.80
1219	NASDAQ	QQQX	Wed, Nov 23, 2011	12.96	13.04	12.83	12.89
1218	NASDAQ	QQQX	Tue, Nov 22, 2011	13.19	13.19	12.99	13.14
1217	NASDAQ	QQQX	Mon, Nov 21, 2011	13.10	13.19	12.94	13.19
1216	NASDAQ	QQQX	Fri, Nov 18, 2011	13.41	13.41	13.17	13.23
1215	NASDAQ	QQQX	Thu, Nov 17, 2011	13.68	13.68	13.21	13.31
1214	NASDAQ	QQQX	Wed, Nov 16, 2011	13.79	13.83	13.61	13.68
1213	NASDAQ	QQQX	Tue, Nov 15, 2011	13.79	13.90	13.66	13.90
1212	NASDAQ	QQQX	Mon, Nov 14, 2011	13.80	13.80	13.62	13.78
1211	NASDAQ	QQQX	Fri, Nov 11, 2011	13.85	13.85	13.56	13.79
1210	NASDAQ	QQQX	Thu, Nov 10, 2011	13.58	13.62	13.39	13.51
1209	NASDAQ	QQQX	Wed, Nov 9, 2011	13.58	13.64	13.40	13.45
1208	NASDAQ	QQQX	Tue, Nov 8, 2011	13.75	13.90	13.66	13.90
1207	NASDAQ	QQQX	Mon, Nov 7, 2011	13.72	13.75	13.54	13.72
1206	NASDAQ	QQQX	Fri, Nov 4, 2011	13.66	13.73	13.57	13.72
1205	NASDAQ	QQQX	Thu, Nov 3, 2011	13.66	13.79	13.48	13.79
1204	NASDAQ	QQQX	Wed, Nov 2, 2011	13.46	13.58	13.35	13.45
1203	NASDAQ	QQQX	Tue, Nov 1, 2011	13.40	13.46	13.25	13.34
1202	NASDAQ	QQQX	Mon, Oct 31, 2011	13.80	13.80	13.59	13.59
1201	NASDAQ	QQQX	Fri, Oct 28, 2011	13.90	13.90	13.79	13.87
1200	NASDAQ	QQQX	Thu, Oct 27, 2011	13.89	13.90	13.74	13.81
1199	NASDAQ	QQQX	Wed, Oct 26, 2011	13.72	13.72	13.39	13.59
1198	NASDAQ	QQQX	Tue, Oct 25, 2011	13.90	13.90	13.51	13.56
1197	NASDAQ	QQQX	Mon, Oct 24, 2011	13.69	13.90	13.67	13.82
1196	NASDAQ	QQQX	Fri, Oct 21, 2011	13.72	13.73	13.50	13.60
1195	NASDAQ	QQQX	Thu, Oct 20, 2011	13.61	13.61	13.32	13.48
1194	NASDAQ	QQQX	Wed, Oct 19, 2011	13.72	13.72	13.45	13.50
1193	NASDAQ	QQQX	Tue, Oct 18, 2011	13.59	13.73	13.37	13.72
1192	NASDAQ	QQQX	Mon, Oct 17, 2011	13.68	13.68	13.37	13.49
1191	NASDAQ	QQQX	Fri, Oct 14, 2011	13.60	13.73	13.53	13.69
1190	NASDAQ	QQQX	Thu, Oct 13, 2011	13.46	13.50	13.25	13.41
1189	NASDAQ	QQQX	Wed, Oct 12, 2011	13.39	13.50	13.38	13.38
1188	NASDAQ	QQQX	Tue, Oct 11, 2011	13.17	13.38	13.17	13.30
1187	NASDAQ	QQQX	Mon, Oct 10, 2011	13.14	13.30	13.08	13.20
1186	NASDAQ	QQQX	Fri, Oct 7, 2011	13.14	13.14	12.67	12.84
1185	NASDAQ	QQQX	Thu, Oct 6, 2011	12.91	13.13	12.77	12.97
1184	NASDAQ	QQQX	Wed, Oct 5, 2011	12.39	12.86	12.39	12.86
1183	NASDAQ	QQQX	Tue, Oct 4, 2011	12.38	12.50	11.93	12.44
1182	NASDAQ	QQQX	Mon, Oct 3, 2011	12.86	12.88	12.49	12.53
1181	NASDAQ	QQQX	Fri, Sep 30, 2011	12.94	13.04	12.80	12.93
1180	NASDAQ	QQQX	Thu, Sep 29, 2011	13.31	13.35	12.90	13.03
1179	NASDAQ	QQQX	Wed, Sep 28, 2011	13.27	13.44	13.12	13.12
1178	NASDAQ	QQQX	Tue, Sep 27, 2011	13.47	13.47	13.27	13.31
1177	NASDAQ	QQQX	Mon, Sep 26, 2011	13.10	13.21	12.89	13.16
1176	NASDAQ	QQQX	Fri, Sep 23, 2011	13.02	13.11	12.92	13.08
1175	NASDAQ	QQQX	Thu, Sep 22, 2011	13.10	13.16	12.84	13.02
1174	NASDAQ	QQQX	Wed, Sep 21, 2011	13.71	13.72	13.43	13.46
1173	NASDAQ	QQQX	Tue, Sep 20, 2011	13.71	13.80	13.58	13.64
1172	NASDAQ	QQQX	Mon, Sep 19, 2011	13.52	13.65	13.36	13.64
1171	NASDAQ	QQQX	Fri, Sep 16, 2011	13.59	13.65	13.49	13.55
1170	NASDAQ	QQQX	Thu, Sep 15, 2011	13.55	13.55	13.33	13.46
1169	NASDAQ	QQQX	Wed, Sep 14, 2011	13.32	13.45	13.16	13.31
1168	NASDAQ	QQQX	Tue, Sep 13, 2011	13.08	13.19	12.99	13.16
1167	NASDAQ	QQQX	Mon, Sep 12, 2011	13.24	13.37	13.07	13.28
1166	NASDAQ	QQQX	Fri, Sep 9, 2011	13.38	13.49	13.20	13.33
1165	NASDAQ	QQQX	Thu, Sep 8, 2011	13.48	13.66	13.44	13.55
1164	NASDAQ	QQQX	Wed, Sep 7, 2011	13.51	13.61	13.40	13.60
1163	NASDAQ	QQQX	Tue, Sep 6, 2011	13.03	13.30	13.03	13.30
1162	NASDAQ	QQQX	Fri, Sep 2, 2011	13.52	13.52	13.37	13.46
1161	NASDAQ	QQQX	Thu, Sep 1, 2011	13.64	13.90	13.64	13.71
1160	NASDAQ	QQQX	Wed, Aug 31, 2011	13.75	13.80	13.60	13.66
1159	NASDAQ	QQQX	Tue, Aug 30, 2011	13.51	13.62	13.40	13.62
1158	NASDAQ	QQQX	Mon, Aug 29, 2011	13.24	13.52	13.24	13.51
1157	NASDAQ	QQQX	Fri, Aug 26, 2011	12.88	13.12	12.76	13.12
1156	NASDAQ	QQQX	Thu, Aug 25, 2011	13.16	13.28	12.90	12.96
1155	NASDAQ	QQQX	Wed, Aug 24, 2011	12.92	13.12	12.90	13.06
1154	NASDAQ	QQQX	Tue, Aug 23, 2011	12.69	12.88	12.52	12.88
1153	NASDAQ	QQQX	Mon, Aug 22, 2011	12.68	12.90	12.36	12.48
1152	NASDAQ	QQQX	Fri, Aug 19, 2011	12.54	12.88	12.50	12.51
1151	NASDAQ	QQQX	Thu, Aug 18, 2011	13.01	13.02	12.75	12.80
1150	NASDAQ	QQQX	Wed, Aug 17, 2011	13.53	13.63	13.23	13.39
1149	NASDAQ	QQQX	Tue, Aug 16, 2011	13.50	13.60	13.36	13.40
1148	NASDAQ	QQQX	Mon, Aug 15, 2011	13.50	13.60	13.36	13.58
1147	NASDAQ	QQQX	Fri, Aug 12, 2011	13.40	13.40	13.19	13.32
1146	NASDAQ	QQQX	Thu, Aug 11, 2011	12.70	13.24	12.70	13.14
1145	NASDAQ	QQQX	Wed, Aug 10, 2011	13.04	13.20	12.62	12.67
1144	NASDAQ	QQQX	Tue, Aug 9, 2011	12.19	12.93	12.19	12.93
1143	NASDAQ	QQQX	Mon, Aug 8, 2011	13.00	13.07	12.18	12.18
1142	NASDAQ	QQQX	Fri, Aug 5, 2011	13.31	13.75	13.05	13.16
1141	NASDAQ	QQQX	Thu, Aug 4, 2011	13.66	13.72	13.34	13.36
1140	NASDAQ	QQQX	Wed, Aug 3, 2011	13.76	13.89	13.60	13.88
1139	NASDAQ	QQQX	Tue, Aug 2, 2011	14.09	14.16	13.70	13.70
1138	NASDAQ	QQQX	Mon, Aug 1, 2011	14.50	14.50	14.07	14.08
1137	NASDAQ	QQQX	Fri, Jul 29, 2011	14.10	14.33	14.08	14.23
1136	NASDAQ	QQQX	Thu, Jul 28, 2011	14.31	14.52	14.26	14.31
1135	NASDAQ	QQQX	Wed, Jul 27, 2011	14.70	14.70	14.23	14.24
1134	NASDAQ	QQQX	Tue, Jul 26, 2011	14.64	14.80	14.59	14.72
1133	NASDAQ	QQQX	Mon, Jul 25, 2011	14.64	14.81	14.64	14.70
1132	NASDAQ	QQQX	Fri, Jul 22, 2011	14.76	14.90	14.72	14.83
1131	NASDAQ	QQQX	Thu, Jul 21, 2011	14.75	14.85	14.61	14.84
1130	NASDAQ	QQQX	Wed, Jul 20, 2011	14.74	14.75	14.63	14.67
1129	NASDAQ	QQQX	Tue, Jul 19, 2011	14.43	14.68	14.43	14.61
1128	NASDAQ	QQQX	Mon, Jul 18, 2011	14.42	14.43	14.28	14.43
1127	NASDAQ	QQQX	Fri, Jul 15, 2011	14.46	14.51	14.29	14.39
1126	NASDAQ	QQQX	Thu, Jul 14, 2011	14.47	14.52	14.27	14.29
1125	NASDAQ	QQQX	Wed, Jul 13, 2011	14.54	14.54	14.36	14.37
1124	NASDAQ	QQQX	Tue, Jul 12, 2011	14.35	14.48	14.32	14.39
1123	NASDAQ	QQQX	Mon, Jul 11, 2011	14.67	14.67	14.46	14.49
1122	NASDAQ	QQQX	Fri, Jul 8, 2011	14.75	14.75	14.66	14.72
1121	NASDAQ	QQQX	Thu, Jul 7, 2011	14.74	14.88	14.65	14.80
1120	NASDAQ	QQQX	Wed, Jul 6, 2011	14.37	14.59	14.37	14.52
1119	NASDAQ	QQQX	Tue, Jul 5, 2011	14.45	14.59	14.45	14.53
1118	NASDAQ	QQQX	Fri, Jul 1, 2011	14.50	14.60	14.37	14.54
1117	NASDAQ	QQQX	Thu, Jun 30, 2011	14.21	14.38	14.17	14.38
1116	NASDAQ	QQQX	Wed, Jun 29, 2011	14.25	14.25	14.15	14.24
1115	NASDAQ	QQQX	Tue, Jun 28, 2011	13.96	14.20	13.96	14.12
1114	NASDAQ	QQQX	Mon, Jun 27, 2011	13.84	13.97	13.80	13.96
1113	NASDAQ	QQQX	Fri, Jun 24, 2011	13.80	13.91	13.78	13.78
1112	NASDAQ	QQQX	Thu, Jun 23, 2011	13.67	13.88	13.66	13.88
1111	NASDAQ	QQQX	Wed, Jun 22, 2011	13.91	13.97	13.85	13.87
1110	NASDAQ	QQQX	Tue, Jun 21, 2011	13.66	13.96	13.65	13.92
1109	NASDAQ	QQQX	Mon, Jun 20, 2011	13.60	13.77	13.60	13.69
1108	NASDAQ	QQQX	Fri, Jun 17, 2011	13.75	13.75	13.50	13.63
1107	NASDAQ	QQQX	Thu, Jun 16, 2011	13.82	13.89	13.60	13.62
1106	NASDAQ	QQQX	Wed, Jun 15, 2011	14.07	14.15	13.80	13.80
1105	NASDAQ	QQQX	Tue, Jun 14, 2011	14.04	14.22	14.04	14.15
1104	NASDAQ	QQQX	Mon, Jun 13, 2011	14.07	14.11	13.93	13.99
1103	NASDAQ	QQQX	Fri, Jun 10, 2011	14.30	14.34	14.17	14.17
1102	NASDAQ	QQQX	Thu, Jun 9, 2011	14.31	14.42	14.27	14.40
1101	NASDAQ	QQQX	Wed, Jun 8, 2011	14.41	14.46	14.28	14.31
1100	NASDAQ	QQQX	Tue, Jun 7, 2011	14.43	14.57	14.41	14.49
1099	NASDAQ	QQQX	Mon, Jun 6, 2011	14.68	14.68	14.40	14.42
1098	NASDAQ	QQQX	Fri, Jun 3, 2011	14.61	14.70	14.55	14.59
1097	NASDAQ	QQQX	Thu, Jun 2, 2011	14.70	14.83	14.63	14.70
1096	NASDAQ	QQQX	Wed, Jun 1, 2011	14.85	14.90	14.73	14.73
1095	NASDAQ	QQQX	Tue, May 31, 2011	14.73	14.85	14.73	14.85
1094	NASDAQ	QQQX	Fri, May 27, 2011	14.83	14.83	14.70	14.72
1093	NASDAQ	QQQX	Thu, May 26, 2011	14.71	14.78	14.68	14.77
1092	NASDAQ	QQQX	Wed, May 25, 2011	14.75	14.84	14.64	14.65
1091	NASDAQ	QQQX	Tue, May 24, 2011	14.74	14.78	14.63	14.72
1090	NASDAQ	QQQX	Mon, May 23, 2011	14.70	14.71	14.57	14.68
1089	NASDAQ	QQQX	Fri, May 20, 2011	14.84	14.85	14.67	14.75
1088	NASDAQ	QQQX	Thu, May 19, 2011	14.86	14.86	14.69	14.76
1087	NASDAQ	QQQX	Wed, May 18, 2011	14.64	14.82	14.55	14.73
1086	NASDAQ	QQQX	Tue, May 17, 2011	14.50	14.67	14.46	14.54
1085	NASDAQ	QQQX	Mon, May 16, 2011	14.79	14.79	14.57	14.58
1084	NASDAQ	QQQX	Fri, May 13, 2011	14.92	14.92	14.65	14.73
1083	NASDAQ	QQQX	Thu, May 12, 2011	14.83	14.93	14.67	14.88
1082	NASDAQ	QQQX	Wed, May 11, 2011	15.04	15.04	14.73	14.86
1081	NASDAQ	QQQX	Tue, May 10, 2011	14.93	15.06	14.84	15.04
1080	NASDAQ	QQQX	Mon, May 9, 2011	14.81	14.87	14.68	14.83
1079	NASDAQ	QQQX	Fri, May 6, 2011	14.90	14.90	14.65	14.73
1078	NASDAQ	QQQX	Thu, May 5, 2011	14.64	14.81	14.58	14.64
1077	NASDAQ	QQQX	Wed, May 4, 2011	14.87	14.91	14.73	14.91
1076	NASDAQ	QQQX	Tue, May 3, 2011	15.01	15.07	14.80	14.88
1075	NASDAQ	QQQX	Mon, May 2, 2011	15.18	15.20	15.01	15.01
1074	NASDAQ	QQQX	Fri, Apr 29, 2011	15.00	15.20	14.90	15.05
1073	NASDAQ	QQQX	Thu, Apr 28, 2011	14.99	14.99	14.81	14.91
1072	NASDAQ	QQQX	Wed, Apr 27, 2011	14.99	14.99	14.81	14.94
1071	NASDAQ	QQQX	Tue, Apr 26, 2011	15.00	15.00	14.87	14.90
1070	NASDAQ	QQQX	Mon, Apr 25, 2011	15.00	15.00	14.90	14.93
1069	NASDAQ	QQQX	Thu, Apr 21, 2011	14.90	14.95	14.80	14.94
1068	NASDAQ	QQQX	Wed, Apr 20, 2011	14.93	14.93	14.66	14.78
1067	NASDAQ	QQQX	Tue, Apr 19, 2011	14.57	14.77	14.44	14.58
1066	NASDAQ	QQQX	Mon, Apr 18, 2011	14.31	14.50	14.22	14.50
1065	NASDAQ	QQQX	Fri, Apr 15, 2011	14.50	14.55	14.42	14.51
1064	NASDAQ	QQQX	Thu, Apr 14, 2011	14.50	14.62	14.50	14.50
1063	NASDAQ	QQQX	Wed, Apr 13, 2011	14.72	14.72	14.57	14.59
1062	NASDAQ	QQQX	Tue, Apr 12, 2011	14.59	14.71	14.52	14.60
1061	NASDAQ	QQQX	Mon, Apr 11, 2011	14.99	14.99	14.69	14.73
1060	NASDAQ	QQQX	Fri, Apr 8, 2011	14.85	14.85	14.72	14.75
1059	NASDAQ	QQQX	Thu, Apr 7, 2011	14.80	14.81	14.66	14.78
1058	NASDAQ	QQQX	Wed, Apr 6, 2011	14.74	14.85	14.68	14.70
1057	NASDAQ	QQQX	Tue, Apr 5, 2011	14.85	14.89	14.75	14.76
1056	NASDAQ	QQQX	Mon, Apr 4, 2011	14.76	14.85	14.76	14.82
1055	NASDAQ	QQQX	Fri, Apr 1, 2011	14.78	14.87	14.74	14.82
1054	NASDAQ	QQQX	Thu, Mar 31, 2011	14.69	14.75	14.62	14.65
1053	NASDAQ	QQQX	Wed, Mar 30, 2011	14.62	14.69	14.55	14.69
1052	NASDAQ	QQQX	Tue, Mar 29, 2011	14.49	14.49	14.37	14.47
1051	NASDAQ	QQQX	Mon, Mar 28, 2011	14.34	14.49	14.34	14.36
1050	NASDAQ	QQQX	Fri, Mar 25, 2011	14.49	14.49	14.34	14.35
1049	NASDAQ	QQQX	Thu, Mar 24, 2011	14.30	14.38	14.28	14.34
1048	NASDAQ	QQQX	Wed, Mar 23, 2011	14.29	14.32	14.17	14.30
1047	NASDAQ	QQQX	Tue, Mar 22, 2011	14.32	14.35	14.25	14.27
1046	NASDAQ	QQQX	Mon, Mar 21, 2011	14.17	14.37	14.17	14.32
1045	NASDAQ	QQQX	Fri, Mar 18, 2011	14.25	14.25	14.05	14.13
1044	NASDAQ	QQQX	Thu, Mar 17, 2011	14.19	14.37	14.05	14.09
1043	NASDAQ	QQQX	Wed, Mar 16, 2011	14.40	14.43	14.07	14.12
1042	NASDAQ	QQQX	Tue, Mar 15, 2011	14.50	14.52	14.05	14.46
1041	NASDAQ	QQQX	Mon, Mar 14, 2011	14.70	14.70	14.50	14.61
1040	NASDAQ	QQQX	Fri, Mar 11, 2011	14.62	14.72	14.55	14.70
1039	NASDAQ	QQQX	Thu, Mar 10, 2011	14.95	14.97	14.75	14.82
1038	NASDAQ	QQQX	Wed, Mar 9, 2011	15.00	15.04	14.86	14.94
1037	NASDAQ	QQQX	Tue, Mar 8, 2011	15.11	15.11	14.90	14.97
1036	NASDAQ	QQQX	Mon, Mar 7, 2011	15.29	15.29	14.84	14.96
1035	NASDAQ	QQQX	Fri, Mar 4, 2011	15.30	15.30	15.09	15.16
1034	NASDAQ	QQQX	Thu, Mar 3, 2011	14.94	15.25	14.89	15.24
1033	NASDAQ	QQQX	Wed, Mar 2, 2011	14.69	14.89	14.69	14.88
1032	NASDAQ	QQQX	Tue, Mar 1, 2011	15.04	15.04	14.75	14.75
1031	NASDAQ	QQQX	Mon, Feb 28, 2011	15.06	15.06	14.82	14.95
1030	NASDAQ	QQQX	Fri, Feb 25, 2011	14.75	14.95	14.75	14.94
1029	NASDAQ	QQQX	Thu, Feb 24, 2011	14.65	14.75	14.52	14.67
1028	NASDAQ	QQQX	Wed, Feb 23, 2011	15.09	15.09	14.48	14.69
1027	NASDAQ	QQQX	Tue, Feb 22, 2011	15.10	15.12	14.85	14.96
1026	NASDAQ	QQQX	Fri, Feb 18, 2011	15.25	15.25	15.15	15.20
1025	NASDAQ	QQQX	Thu, Feb 17, 2011	15.18	15.25	15.02	15.25
1024	NASDAQ	QQQX	Wed, Feb 16, 2011	15.14	15.18	14.95	15.05
1023	NASDAQ	QQQX	Tue, Feb 15, 2011	15.02	15.09	14.96	15.01
1022	NASDAQ	QQQX	Mon, Feb 14, 2011	15.14	15.14	15.04	15.09
1021	NASDAQ	QQQX	Fri, Feb 11, 2011	14.97	15.13	14.95	15.04
1020	NASDAQ	QQQX	Thu, Feb 10, 2011	14.92	15.05	14.90	14.97
1019	NASDAQ	QQQX	Wed, Feb 9, 2011	15.14	15.14	14.94	14.97
1018	NASDAQ	QQQX	Tue, Feb 8, 2011	15.10	15.14	15.00	15.07
1017	NASDAQ	QQQX	Mon, Feb 7, 2011	15.00	15.07	14.95	15.05
1016	NASDAQ	QQQX	Fri, Feb 4, 2011	14.99	14.99	14.84	14.94
1015	NASDAQ	QQQX	Thu, Feb 3, 2011	14.97	14.97	14.79	14.87
1014	NASDAQ	QQQX	Wed, Feb 2, 2011	14.89	15.00	14.76	14.93
1013	NASDAQ	QQQX	Tue, Feb 1, 2011	14.64	14.81	14.64	14.79
1012	NASDAQ	QQQX	Mon, Jan 31, 2011	14.47	14.66	14.47	14.60
1011	NASDAQ	QQQX	Fri, Jan 28, 2011	14.80	14.80	14.46	14.55
1010	NASDAQ	QQQX	Thu, Jan 27, 2011	14.70	14.79	14.65	14.72
1009	NASDAQ	QQQX	Wed, Jan 26, 2011	14.50	14.70	14.47	14.67
1008	NASDAQ	QQQX	Tue, Jan 25, 2011	14.48	14.50	14.35	14.49
1007	NASDAQ	QQQX	Mon, Jan 24, 2011	14.13	14.50	14.13	14.45
1006	NASDAQ	QQQX	Fri, Jan 21, 2011	14.49	14.52	14.33	14.39
1005	NASDAQ	QQQX	Thu, Jan 20, 2011	14.28	14.40	14.21	14.31
1004	NASDAQ	QQQX	Wed, Jan 19, 2011	14.60	14.60	14.40	14.41
1003	NASDAQ	QQQX	Tue, Jan 18, 2011	14.60	14.60	14.50	14.56
1002	NASDAQ	QQQX	Fri, Jan 14, 2011	14.55	14.67	14.54	14.63
1001	NASDAQ	QQQX	Thu, Jan 13, 2011	14.63	14.64	14.50	14.51
1000	NASDAQ	QQQX	Wed, Jan 12, 2011	14.59	14.65	14.54	14.56
999	NASDAQ	QQQX	Tue, Jan 11, 2011	14.64	14.68	14.43	14.43
998	NASDAQ	QQQX	Mon, Jan 10, 2011	14.50	14.50	14.33	14.41
997	NASDAQ	QQQX	Fri, Jan 7, 2011	14.57	14.59	14.25	14.42
996	NASDAQ	QQQX	Thu, Jan 6, 2011	14.50	14.53	14.31	14.49
995	NASDAQ	QQQX	Wed, Jan 5, 2011	14.40	14.50	14.39	14.50
994	NASDAQ	QQQX	Tue, Jan 4, 2011	14.40	14.47	14.32	14.32
993	NASDAQ	QQQX	Mon, Jan 3, 2011	14.31	14.43	14.09	14.36
992	NASDAQ	QQQX	Fri, Dec 31, 2010	14.20	14.27	14.02	14.10
991	NASDAQ	QQQX	Thu, Dec 30, 2010	14.21	14.28	14.03	14.12
990	NASDAQ	QQQX	Wed, Dec 29, 2010	14.25	14.30	14.15	14.22
989	NASDAQ	QQQX	Tue, Dec 28, 2010	14.50	14.50	14.19	14.19
988	NASDAQ	QQQX	Mon, Dec 27, 2010	14.32	14.36	14.26	14.36
987	NASDAQ	QQQX	Thu, Dec 23, 2010	14.39	14.44	14.24	14.39
986	NASDAQ	QQQX	Wed, Dec 22, 2010	14.10	14.45	14.05	14.30
985	NASDAQ	QQQX	Tue, Dec 21, 2010	14.11	14.11	13.97	14.07
984	NASDAQ	QQQX	Mon, Dec 20, 2010	13.79	14.12	13.79	13.94
983	NASDAQ	QQQX	Fri, Dec 17, 2010	14.14	14.16	13.87	13.89
982	NASDAQ	QQQX	Thu, Dec 16, 2010	14.09	14.10	13.98	14.07
981	NASDAQ	QQQX	Wed, Dec 15, 2010	14.16	14.16	13.90	14.00
980	NASDAQ	QQQX	Tue, Dec 14, 2010	14.25	14.29	13.96	14.11
979	NASDAQ	QQQX	Mon, Dec 13, 2010	14.31	14.59	14.20	14.28
978	NASDAQ	QQQX	Fri, Dec 10, 2010	14.64	14.64	14.44	14.63
977	NASDAQ	QQQX	Thu, Dec 9, 2010	14.65	14.75	14.39	14.45
976	NASDAQ	QQQX	Wed, Dec 8, 2010	14.50	14.56	14.35	14.44
975	NASDAQ	QQQX	Tue, Dec 7, 2010	14.51	14.53	14.39	14.39
974	NASDAQ	QQQX	Mon, Dec 6, 2010	14.29	14.40	14.22	14.40
973	NASDAQ	QQQX	Fri, Dec 3, 2010	14.19	14.32	14.15	14.29
972	NASDAQ	QQQX	Thu, Dec 2, 2010	14.19	14.35	14.19	14.27
971	NASDAQ	QQQX	Wed, Dec 1, 2010	14.20	14.28	14.15	14.20
970	NASDAQ	QQQX	Tue, Nov 30, 2010	13.95	14.04	13.93	14.04
969	NASDAQ	QQQX	Mon, Nov 29, 2010	14.18	14.18	13.96	14.11
968	NASDAQ	QQQX	Fri, Nov 26, 2010	14.08	14.14	14.01	14.12
967	NASDAQ	QQQX	Wed, Nov 24, 2010	13.91	14.20	13.91	14.16
966	NASDAQ	QQQX	Tue, Nov 23, 2010	13.66	13.93	13.62	13.87
965	NASDAQ	QQQX	Mon, Nov 22, 2010	13.72	14.04	13.72	14.04
964	NASDAQ	QQQX	Fri, Nov 19, 2010	13.90	13.90	13.75	13.86
963	NASDAQ	QQQX	Thu, Nov 18, 2010	13.92	13.97	13.83	13.87
962	NASDAQ	QQQX	Wed, Nov 17, 2010	13.71	13.72	13.54	13.64
961	NASDAQ	QQQX	Tue, Nov 16, 2010	13.80	13.80	13.48	13.59
960	NASDAQ	QQQX	Mon, Nov 15, 2010	13.80	13.92	13.71	13.75
959	NASDAQ	QQQX	Fri, Nov 12, 2010	14.05	14.05	13.67	13.71
958	NASDAQ	QQQX	Thu, Nov 11, 2010	13.90	14.11	13.78	14.00
957	NASDAQ	QQQX	Wed, Nov 10, 2010	14.22	14.22	13.97	14.00
956	NASDAQ	QQQX	Tue, Nov 9, 2010	14.25	14.26	14.04	14.09
955	NASDAQ	QQQX	Mon, Nov 8, 2010	14.17	14.22	14.09	14.12
954	NASDAQ	QQQX	Fri, Nov 5, 2010	14.04	14.16	14.04	14.09
953	NASDAQ	QQQX	Thu, Nov 4, 2010	14.00	14.15	13.99	14.11
952	NASDAQ	QQQX	Wed, Nov 3, 2010	14.00	14.00	13.80	13.88
951	NASDAQ	QQQX	Tue, Nov 2, 2010	13.92	13.92	13.69	13.88
950	NASDAQ	QQQX	Mon, Nov 1, 2010	14.00	14.00	13.76	13.79
949	NASDAQ	QQQX	Fri, Oct 29, 2010	13.85	13.88	13.75	13.85
948	NASDAQ	QQQX	Thu, Oct 28, 2010	14.00	14.00	13.71	13.78
947	NASDAQ	QQQX	Wed, Oct 27, 2010	13.83	13.84	13.65	13.84
946	NASDAQ	QQQX	Tue, Oct 26, 2010	13.60	13.79	13.45	13.77
945	NASDAQ	QQQX	Mon, Oct 25, 2010	13.94	13.94	13.68	13.70
944	NASDAQ	QQQX	Fri, Oct 22, 2010	13.79	13.79	13.65	13.71
943	NASDAQ	QQQX	Thu, Oct 21, 2010	13.62	13.81	13.56	13.60
942	NASDAQ	QQQX	Wed, Oct 20, 2010	13.72	13.84	13.60	13.65
941	NASDAQ	QQQX	Tue, Oct 19, 2010	13.77	13.89	13.60	13.60
940	NASDAQ	QQQX	Mon, Oct 18, 2010	13.35	13.97	13.35	13.85
939	NASDAQ	QQQX	Fri, Oct 15, 2010	13.62	13.79	13.54	13.79
938	NASDAQ	QQQX	Thu, Oct 14, 2010	13.66	13.66	13.49	13.49
937	NASDAQ	QQQX	Wed, Oct 13, 2010	13.59	13.69	13.52	13.62
936	NASDAQ	QQQX	Tue, Oct 12, 2010	13.46	13.57	13.38	13.53
935	NASDAQ	QQQX	Mon, Oct 11, 2010	13.53	13.56	13.45	13.48
934	NASDAQ	QQQX	Fri, Oct 8, 2010	13.45	13.48	13.35	13.45
933	NASDAQ	QQQX	Thu, Oct 7, 2010	13.49	13.49	13.33	13.41
932	NASDAQ	QQQX	Wed, Oct 6, 2010	13.45	13.45	13.21	13.34
931	NASDAQ	QQQX	Tue, Oct 5, 2010	13.30	13.45	13.22	13.44
930	NASDAQ	QQQX	Mon, Oct 4, 2010	13.11	13.31	13.02	13.09
929	NASDAQ	QQQX	Fri, Oct 1, 2010	13.44	13.57	13.35	13.42
928	NASDAQ	QQQX	Thu, Sep 30, 2010	13.69	13.69	13.30	13.35
927	NASDAQ	QQQX	Wed, Sep 29, 2010	13.52	13.62	13.44	13.52
926	NASDAQ	QQQX	Tue, Sep 28, 2010	13.72	13.73	13.44	13.60
925	NASDAQ	QQQX	Mon, Sep 27, 2010	13.71	13.76	13.50	13.54
924	NASDAQ	QQQX	Fri, Sep 24, 2010	13.42	13.66	13.42	13.60
923	NASDAQ	QQQX	Thu, Sep 23, 2010	13.36	13.48	13.14	13.36
922	NASDAQ	QQQX	Wed, Sep 22, 2010	13.43	13.51	13.30	13.35
921	NASDAQ	QQQX	Tue, Sep 21, 2010	13.40	13.49	13.38	13.41
920	NASDAQ	QQQX	Mon, Sep 20, 2010	13.20	13.53	13.20	13.49
919	NASDAQ	QQQX	Fri, Sep 17, 2010	13.55	13.68	13.51	13.51
918	NASDAQ	QQQX	Thu, Sep 16, 2010	13.60	13.60	13.48	13.56
917	NASDAQ	QQQX	Wed, Sep 15, 2010	13.49	13.58	13.39	13.58
916	NASDAQ	QQQX	Tue, Sep 14, 2010	13.42	13.50	13.35	13.50
915	NASDAQ	QQQX	Mon, Sep 13, 2010	13.27	13.43	13.21	13.38
914	NASDAQ	QQQX	Fri, Sep 10, 2010	13.22	13.22	13.08	13.15
913	NASDAQ	QQQX	Thu, Sep 9, 2010	13.18	13.30	13.09	13.15
912	NASDAQ	QQQX	Wed, Sep 8, 2010	13.02	13.18	13.02	13.11
911	NASDAQ	QQQX	Tue, Sep 7, 2010	12.94	13.09	12.78	12.92
910	NASDAQ	QQQX	Fri, Sep 3, 2010	12.90	13.03	12.85	13.03
909	NASDAQ	QQQX	Thu, Sep 2, 2010	12.59	12.82	12.57	12.82
908	NASDAQ	QQQX	Wed, Sep 1, 2010	12.41	12.74	12.37	12.63
907	NASDAQ	QQQX	Tue, Aug 31, 2010	12.35	12.42	12.27	12.37
906	NASDAQ	QQQX	Mon, Aug 30, 2010	12.50	12.57	12.40	12.40
905	NASDAQ	QQQX	Fri, Aug 27, 2010	12.48	12.61	12.30	12.50
904	NASDAQ	QQQX	Thu, Aug 26, 2010	12.60	12.69	12.40	12.47
903	NASDAQ	QQQX	Wed, Aug 25, 2010	12.59	12.66	12.45	12.59
902	NASDAQ	QQQX	Tue, Aug 24, 2010	12.70	12.70	12.50	12.61
901	NASDAQ	QQQX	Mon, Aug 23, 2010	12.90	12.98	12.72	12.77
900	NASDAQ	QQQX	Fri, Aug 20, 2010	12.77	12.88	12.74	12.86
899	NASDAQ	QQQX	Thu, Aug 19, 2010	12.90	12.98	12.75	12.85
898	NASDAQ	QQQX	Wed, Aug 18, 2010	12.80	13.11	12.80	13.03
897	NASDAQ	QQQX	Tue, Aug 17, 2010	12.78	13.00	12.68	12.89
896	NASDAQ	QQQX	Mon, Aug 16, 2010	12.51	12.74	12.51	12.74
895	NASDAQ	QQQX	Fri, Aug 13, 2010	12.69	12.73	12.52	12.60
894	NASDAQ	QQQX	Thu, Aug 12, 2010	12.60	12.74	12.50	12.74
893	NASDAQ	QQQX	Wed, Aug 11, 2010	12.99	12.99	12.65	12.69
892	NASDAQ	QQQX	Tue, Aug 10, 2010	13.13	13.17	12.90	13.11
891	NASDAQ	QQQX	Mon, Aug 9, 2010	13.07	13.20	13.00	13.20
890	NASDAQ	QQQX	Fri, Aug 6, 2010	12.99	13.10	12.91	13.01
889	NASDAQ	QQQX	Thu, Aug 5, 2010	13.03	13.07	12.98	12.98
888	NASDAQ	QQQX	Wed, Aug 4, 2010	13.09	13.20	13.03	13.14
887	NASDAQ	QQQX	Tue, Aug 3, 2010	12.95	13.10	12.95	13.08
886	NASDAQ	QQQX	Mon, Aug 2, 2010	12.99	13.13	12.93	13.06
885	NASDAQ	QQQX	Fri, Jul 30, 2010	12.72	12.87	12.69	12.81
884	NASDAQ	QQQX	Thu, Jul 29, 2010	13.09	13.09	12.69	12.92
883	NASDAQ	QQQX	Wed, Jul 28, 2010	12.99	12.99	12.76	12.86
882	NASDAQ	QQQX	Tue, Jul 27, 2010	12.88	12.99	12.82	12.82
881	NASDAQ	QQQX	Mon, Jul 26, 2010	12.93	12.95	12.70	12.95
880	NASDAQ	QQQX	Fri, Jul 23, 2010	12.87	12.89	12.71	12.85
879	NASDAQ	QQQX	Thu, Jul 22, 2010	12.81	12.85	12.68	12.82
878	NASDAQ	QQQX	Wed, Jul 21, 2010	12.94	12.94	12.47	12.55
877	NASDAQ	QQQX	Tue, Jul 20, 2010	13.00	13.11	12.28	12.71
876	NASDAQ	QQQX	Mon, Jul 19, 2010	12.48	12.57	12.35	12.53
875	NASDAQ	QQQX	Fri, Jul 16, 2010	12.69	12.69	12.37	12.37
874	NASDAQ	QQQX	Thu, Jul 15, 2010	12.77	12.77	12.54	12.68
873	NASDAQ	QQQX	Wed, Jul 14, 2010	12.73	12.75	12.63	12.70
872	NASDAQ	QQQX	Tue, Jul 13, 2010	12.56	12.70	12.52	12.65
871	NASDAQ	QQQX	Mon, Jul 12, 2010	12.33	12.50	12.33	12.45
870	NASDAQ	QQQX	Fri, Jul 9, 2010	12.12	12.34	12.12	12.34
869	NASDAQ	QQQX	Thu, Jul 8, 2010	12.11	12.27	12.00	12.21
868	NASDAQ	QQQX	Wed, Jul 7, 2010	11.74	12.15	11.69	12.15
867	NASDAQ	QQQX	Tue, Jul 6, 2010	11.80	12.00	11.65	11.80
866	NASDAQ	QQQX	Fri, Jul 2, 2010	11.78	11.83	11.50	11.77
865	NASDAQ	QQQX	Thu, Jul 1, 2010	11.86	11.90	11.55	11.78
864	NASDAQ	QQQX	Wed, Jun 30, 2010	12.13	12.16	11.92	11.92
863	NASDAQ	QQQX	Tue, Jun 29, 2010	12.43	12.43	12.01	12.11
862	NASDAQ	QQQX	Mon, Jun 28, 2010	12.50	12.59	12.45	12.55
861	NASDAQ	QQQX	Fri, Jun 25, 2010	12.58	12.66	12.42	12.60
860	NASDAQ	QQQX	Thu, Jun 24, 2010	12.47	12.59	12.38	12.46
859	NASDAQ	QQQX	Wed, Jun 23, 2010	12.62	12.75	12.49	12.61
858	NASDAQ	QQQX	Tue, Jun 22, 2010	12.79	12.94	12.65	12.65
857	NASDAQ	QQQX	Mon, Jun 21, 2010	13.23	13.23	12.79	12.83
856	NASDAQ	QQQX	Fri, Jun 18, 2010	12.77	13.00	12.67	12.97
855	NASDAQ	QQQX	Thu, Jun 17, 2010	13.24	13.35	13.10	13.21
854	NASDAQ	QQQX	Wed, Jun 16, 2010	13.05	13.34	13.05	13.28
853	NASDAQ	QQQX	Tue, Jun 15, 2010	13.05	13.22	12.97	13.22
852	NASDAQ	QQQX	Mon, Jun 14, 2010	12.94	13.06	12.85	12.88
851	NASDAQ	QQQX	Fri, Jun 11, 2010	12.54	12.80	12.54	12.79
850	NASDAQ	QQQX	Thu, Jun 10, 2010	12.43	12.73	12.43	12.70
849	NASDAQ	QQQX	Wed, Jun 9, 2010	12.58	12.68	12.30	12.34
848	NASDAQ	QQQX	Tue, Jun 8, 2010	12.51	12.55	12.30	12.48
847	NASDAQ	QQQX	Mon, Jun 7, 2010	12.81	12.81	12.50	12.54
846	NASDAQ	QQQX	Fri, Jun 4, 2010	12.91	13.05	12.68	12.68
845	NASDAQ	QQQX	Thu, Jun 3, 2010	13.10	13.19	13.04	13.12
844	NASDAQ	QQQX	Wed, Jun 2, 2010	12.72	13.11	12.69	13.07
843	NASDAQ	QQQX	Tue, Jun 1, 2010	12.86	13.05	12.78	12.78
842	NASDAQ	QQQX	Fri, May 28, 2010	12.89	13.07	12.81	13.05
841	NASDAQ	QQQX	Thu, May 27, 2010	12.97	12.98	12.67	12.98
840	NASDAQ	QQQX	Wed, May 26, 2010	12.65	12.77	12.38	12.46
839	NASDAQ	QQQX	Tue, May 25, 2010	12.00	12.61	11.96	12.45
838	NASDAQ	QQQX	Mon, May 24, 2010	12.50	12.75	12.47	12.47
837	NASDAQ	QQQX	Fri, May 21, 2010	12.28	12.71	12.03	12.58
836	NASDAQ	QQQX	Thu, May 20, 2010	12.80	12.80	12.38	12.46
835	NASDAQ	QQQX	Wed, May 19, 2010	13.00	13.05	12.82	12.95
834	NASDAQ	QQQX	Tue, May 18, 2010	13.10	13.28	12.93	13.03
833	NASDAQ	QQQX	Mon, May 17, 2010	13.14	13.15	12.82	13.05
832	NASDAQ	QQQX	Fri, May 14, 2010	13.25	13.32	12.92	13.01
831	NASDAQ	QQQX	Thu, May 13, 2010	13.50	13.70	13.37	13.38
830	NASDAQ	QQQX	Wed, May 12, 2010	13.35	13.58	13.35	13.58
829	NASDAQ	QQQX	Tue, May 11, 2010	13.15	13.50	13.15	13.33
828	NASDAQ	QQQX	Mon, May 10, 2010	14.14	14.14	13.13	13.38
827	NASDAQ	QQQX	Fri, May 7, 2010	12.90	13.14	12.39	12.74
826	NASDAQ	QQQX	Thu, May 6, 2010	13.42	13.59	12.00	12.98
825	NASDAQ	QQQX	Wed, May 5, 2010	13.52	13.70	13.43	13.58
824	NASDAQ	QQQX	Tue, May 4, 2010	13.75	13.87	13.66	13.67
823	NASDAQ	QQQX	Mon, May 3, 2010	13.95	14.13	13.95	14.05
822	NASDAQ	QQQX	Fri, Apr 30, 2010	14.07	14.22	13.91	13.92
821	NASDAQ	QQQX	Thu, Apr 29, 2010	13.97	14.24	13.97	14.21
820	NASDAQ	QQQX	Wed, Apr 28, 2010	13.96	14.10	13.92	13.96
819	NASDAQ	QQQX	Tue, Apr 27, 2010	14.20	14.24	13.86	13.90
818	NASDAQ	QQQX	Mon, Apr 26, 2010	14.15	14.30	14.15	14.26
817	NASDAQ	QQQX	Fri, Apr 23, 2010	14.30	14.30	14.22	14.25
816	NASDAQ	QQQX	Thu, Apr 22, 2010	14.14	14.25	13.99	14.25
815	NASDAQ	QQQX	Wed, Apr 21, 2010	14.22	14.30	14.17	14.17
814	NASDAQ	QQQX	Tue, Apr 20, 2010	14.14	14.21	14.06	14.20
813	NASDAQ	QQQX	Mon, Apr 19, 2010	14.00	14.25	13.87	14.05
812	NASDAQ	QQQX	Fri, Apr 16, 2010	14.12	14.22	14.00	14.10
811	NASDAQ	QQQX	Thu, Apr 15, 2010	14.08	14.25	14.08	14.23
810	NASDAQ	QQQX	Wed, Apr 14, 2010	14.00	14.20	13.98	14.18
809	NASDAQ	QQQX	Tue, Apr 13, 2010	13.78	13.99	13.78	13.98
808	NASDAQ	QQQX	Mon, Apr 12, 2010	13.85	13.99	13.85	13.89
807	NASDAQ	QQQX	Fri, Apr 9, 2010	13.81	13.92	13.81	13.89
806	NASDAQ	QQQX	Thu, Apr 8, 2010	13.80	13.90	13.75	13.86
805	NASDAQ	QQQX	Wed, Apr 7, 2010	13.78	13.93	13.78	13.84
804	NASDAQ	QQQX	Tue, Apr 6, 2010	13.80	13.91	13.75	13.85
803	NASDAQ	QQQX	Mon, Apr 5, 2010	13.50	13.91	13.46	13.82
802	NASDAQ	QQQX	Thu, Apr 1, 2010	14.00	14.05	13.90	13.96
801	NASDAQ	QQQX	Wed, Mar 31, 2010	14.02	14.02	13.85	13.90
800	NASDAQ	QQQX	Tue, Mar 30, 2010	13.99	14.08	13.91	14.06
799	NASDAQ	QQQX	Mon, Mar 29, 2010	13.83	14.06	13.83	14.03
798	NASDAQ	QQQX	Fri, Mar 26, 2010	13.81	13.95	13.77	13.91
797	NASDAQ	QQQX	Thu, Mar 25, 2010	13.73	13.93	13.73	13.89
796	NASDAQ	QQQX	Wed, Mar 24, 2010	13.79	14.00	13.68	13.73
795	NASDAQ	QQQX	Tue, Mar 23, 2010	13.97	14.21	13.79	13.96
794	NASDAQ	QQQX	Mon, Mar 22, 2010	13.68	13.93	13.64	13.90
793	NASDAQ	QQQX	Fri, Mar 19, 2010	14.15	14.15	13.73	13.81
792	NASDAQ	QQQX	Thu, Mar 18, 2010	14.11	14.21	13.94	14.15
791	NASDAQ	QQQX	Wed, Mar 17, 2010	14.35	14.57	14.35	14.47
790	NASDAQ	QQQX	Tue, Mar 16, 2010	14.31	14.41	14.25	14.41
789	NASDAQ	QQQX	Mon, Mar 15, 2010	14.34	14.37	14.20	14.34
788	NASDAQ	QQQX	Fri, Mar 12, 2010	14.28	14.41	14.26	14.34
787	NASDAQ	QQQX	Thu, Mar 11, 2010	14.25	14.36	14.17	14.32
786	NASDAQ	QQQX	Wed, Mar 10, 2010	14.20	14.30	14.15	14.23
785	NASDAQ	QQQX	Tue, Mar 9, 2010	13.50	14.25	13.50	14.13
784	NASDAQ	QQQX	Mon, Mar 8, 2010	14.04	14.11	13.80	14.08
783	NASDAQ	QQQX	Fri, Mar 5, 2010	13.86	14.00	13.70	13.97
782	NASDAQ	QQQX	Thu, Mar 4, 2010	13.58	13.68	13.51	13.68
781	NASDAQ	QQQX	Wed, Mar 3, 2010	13.65	13.69	13.56	13.58
780	NASDAQ	QQQX	Tue, Mar 2, 2010	13.60	13.61	13.46	13.54
779	NASDAQ	QQQX	Mon, Mar 1, 2010	13.79	13.79	13.16	13.44
778	NASDAQ	QQQX	Fri, Feb 26, 2010	13.16	13.30	13.10	13.19
777	NASDAQ	QQQX	Thu, Feb 25, 2010	13.06	13.24	12.95	13.24
776	NASDAQ	QQQX	Wed, Feb 24, 2010	13.06	13.21	13.05	13.21
775	NASDAQ	QQQX	Tue, Feb 23, 2010	13.18	13.19	12.97	13.08
774	NASDAQ	QQQX	Mon, Feb 22, 2010	13.15	13.27	13.12	13.21
773	NASDAQ	QQQX	Fri, Feb 19, 2010	13.00	13.23	12.95	13.15
772	NASDAQ	QQQX	Thu, Feb 18, 2010	13.00	13.14	12.96	13.14
771	NASDAQ	QQQX	Wed, Feb 17, 2010	13.00	13.06	12.94	13.04
770	NASDAQ	QQQX	Tue, Feb 16, 2010	12.84	12.99	12.81	12.97
769	NASDAQ	QQQX	Fri, Feb 12, 2010	12.74	12.82	12.55	12.82
768	NASDAQ	QQQX	Thu, Feb 11, 2010	12.58	12.78	12.50	12.76
767	NASDAQ	QQQX	Wed, Feb 10, 2010	12.63	12.65	12.44	12.56
766	NASDAQ	QQQX	Tue, Feb 9, 2010	12.44	12.64	12.44	12.60
765	NASDAQ	QQQX	Mon, Feb 8, 2010	12.56	12.66	12.28	12.41
764	NASDAQ	QQQX	Fri, Feb 5, 2010	12.44	12.60	12.29	12.59
763	NASDAQ	QQQX	Thu, Feb 4, 2010	12.86	12.86	12.46	12.53
762	NASDAQ	QQQX	Wed, Feb 3, 2010	12.68	12.89	12.67	12.88
761	NASDAQ	QQQX	Tue, Feb 2, 2010	12.64	12.74	12.50	12.70
760	NASDAQ	QQQX	Mon, Feb 1, 2010	12.67	12.68	12.44	12.62
759	NASDAQ	QQQX	Fri, Jan 29, 2010	12.86	12.86	12.43	12.49
758	NASDAQ	QQQX	Thu, Jan 28, 2010	12.69	12.77	12.46	12.57
757	NASDAQ	QQQX	Wed, Jan 27, 2010	12.76	12.86	12.56	12.78
756	NASDAQ	QQQX	Tue, Jan 26, 2010	13.05	13.16	12.80	12.81
755	NASDAQ	QQQX	Mon, Jan 25, 2010	13.29	13.42	13.06	13.15
754	NASDAQ	QQQX	Fri, Jan 22, 2010	13.64	13.72	13.19	13.19
753	NASDAQ	QQQX	Thu, Jan 21, 2010	13.81	14.02	13.70	13.76
752	NASDAQ	QQQX	Wed, Jan 20, 2010	14.07	14.07	13.75	13.84
751	NASDAQ	QQQX	Tue, Jan 19, 2010	13.85	14.06	13.85	14.06
750	NASDAQ	QQQX	Fri, Jan 15, 2010	13.96	14.04	13.71	13.89
749	NASDAQ	QQQX	Thu, Jan 14, 2010	14.09	14.09	13.94	14.06
748	NASDAQ	QQQX	Wed, Jan 13, 2010	13.75	14.20	13.56	14.08
747	NASDAQ	QQQX	Tue, Jan 12, 2010	14.07	14.07	13.66	13.70
746	NASDAQ	QQQX	Mon, Jan 11, 2010	14.09	14.14	13.97	14.05
745	NASDAQ	QQQX	Fri, Jan 8, 2010	14.00	14.12	14.00	14.11
744	NASDAQ	QQQX	Thu, Jan 7, 2010	14.03	14.11	13.97	14.05
743	NASDAQ	QQQX	Wed, Jan 6, 2010	14.10	14.14	13.95	14.10
742	NASDAQ	QQQX	Tue, Jan 5, 2010	14.25	14.26	14.04	14.14
741	NASDAQ	QQQX	Mon, Jan 4, 2010	14.24	14.69	14.08	14.17
740	NASDAQ	QQQX	Thu, Dec 31, 2009	14.44	14.48	14.07	14.41
739	NASDAQ	QQQX	Wed, Dec 30, 2009	14.89	14.96	14.00	14.26
738	NASDAQ	QQQX	Tue, Dec 29, 2009	15.05	15.15	15.00	15.01
737	NASDAQ	QQQX	Mon, Dec 28, 2009	15.40	15.47	15.03	15.15
736	NASDAQ	QQQX	Thu, Dec 24, 2009	15.43	15.43	15.23	15.30
735	NASDAQ	QQQX	Wed, Dec 23, 2009	15.43	15.43	15.20	15.33
734	NASDAQ	QQQX	Tue, Dec 22, 2009	15.11	15.51	15.00	15.39
733	NASDAQ	QQQX	Mon, Dec 21, 2009	14.85	15.25	14.81	15.07
732	NASDAQ	QQQX	Fri, Dec 18, 2009	14.78	14.91	14.72	14.81
731	NASDAQ	QQQX	Thu, Dec 17, 2009	14.83	14.95	14.71	14.77
730	NASDAQ	QQQX	Wed, Dec 16, 2009	14.95	15.11	14.84	14.99
729	NASDAQ	QQQX	Tue, Dec 15, 2009	15.30	15.50	15.30	15.40
728	NASDAQ	QQQX	Mon, Dec 14, 2009	15.22	15.50	15.11	15.49
727	NASDAQ	QQQX	Fri, Dec 11, 2009	15.25	15.34	15.15	15.23
726	NASDAQ	QQQX	Thu, Dec 10, 2009	15.25	15.25	15.11	15.23
725	NASDAQ	QQQX	Wed, Dec 9, 2009	15.07	15.25	15.07	15.18
724	NASDAQ	QQQX	Tue, Dec 8, 2009	15.06	15.40	15.01	15.15
723	NASDAQ	QQQX	Mon, Dec 7, 2009	15.11	15.38	15.09	15.21
722	NASDAQ	QQQX	Fri, Dec 4, 2009	15.05	15.30	15.05	15.22
721	NASDAQ	QQQX	Thu, Dec 3, 2009	15.10	15.18	14.76	15.01
720	NASDAQ	QQQX	Wed, Dec 2, 2009	14.70	15.09	14.70	14.99
719	NASDAQ	QQQX	Tue, Dec 1, 2009	14.44	14.89	14.39	14.79
718	NASDAQ	QQQX	Mon, Nov 30, 2009	14.57	14.59	14.36	14.49
717	NASDAQ	QQQX	Fri, Nov 27, 2009	14.20	14.53	14.12	14.43
716	NASDAQ	QQQX	Wed, Nov 25, 2009	14.50	14.63	14.48	14.63
715	NASDAQ	QQQX	Tue, Nov 24, 2009	14.47	14.57	14.40	14.50
714	NASDAQ	QQQX	Mon, Nov 23, 2009	14.79	14.79	14.40	14.57
713	NASDAQ	QQQX	Fri, Nov 20, 2009	14.55	14.68	14.39	14.61
712	NASDAQ	QQQX	Thu, Nov 19, 2009	14.85	14.85	14.59	14.73
711	NASDAQ	QQQX	Wed, Nov 18, 2009	14.77	15.10	14.65	15.10
710	NASDAQ	QQQX	Tue, Nov 17, 2009	14.66	14.80	14.60	14.77
709	NASDAQ	QQQX	Mon, Nov 16, 2009	14.61	14.90	14.61	14.78
708	NASDAQ	QQQX	Fri, Nov 13, 2009	14.85	14.88	14.68	14.72
707	NASDAQ	QQQX	Thu, Nov 12, 2009	14.81	15.00	14.80	14.80
706	NASDAQ	QQQX	Wed, Nov 11, 2009	14.82	15.14	14.75	14.99
705	NASDAQ	QQQX	Tue, Nov 10, 2009	14.63	15.00	14.52	14.85
704	NASDAQ	QQQX	Mon, Nov 9, 2009	14.60	14.80	14.50	14.78
703	NASDAQ	QQQX	Fri, Nov 6, 2009	14.50	14.52	14.34	14.43
702	NASDAQ	QQQX	Thu, Nov 5, 2009	14.16	14.66	14.05	14.55
701	NASDAQ	QQQX	Wed, Nov 4, 2009	13.80	14.13	13.74	14.01
700	NASDAQ	QQQX	Tue, Nov 3, 2009	13.56	13.76	13.51	13.76
699	NASDAQ	QQQX	Mon, Nov 2, 2009	13.86	13.90	13.40	13.75
698	NASDAQ	QQQX	Fri, Oct 30, 2009	14.33	14.46	13.75	13.92
697	NASDAQ	QQQX	Thu, Oct 29, 2009	14.00	14.98	14.00	14.46
696	NASDAQ	QQQX	Wed, Oct 28, 2009	14.15	14.55	13.85	13.96
695	NASDAQ	QQQX	Tue, Oct 27, 2009	14.67	14.84	14.25	14.55
694	NASDAQ	QQQX	Mon, Oct 26, 2009	15.02	15.15	14.66	14.68
693	NASDAQ	QQQX	Fri, Oct 23, 2009	14.95	15.14	14.90	14.95
692	NASDAQ	QQQX	Thu, Oct 22, 2009	14.80	15.05	14.76	14.95
691	NASDAQ	QQQX	Wed, Oct 21, 2009	15.00	15.10	14.87	14.89
690	NASDAQ	QQQX	Tue, Oct 20, 2009	15.18	15.18	14.94	15.04
689	NASDAQ	QQQX	Mon, Oct 19, 2009	14.72	15.09	14.62	14.98
688	NASDAQ	QQQX	Fri, Oct 16, 2009	14.66	14.85	14.63	14.75
687	NASDAQ	QQQX	Thu, Oct 15, 2009	14.65	14.88	14.59	14.79
686	NASDAQ	QQQX	Wed, Oct 14, 2009	15.00	15.10	14.85	14.86
685	NASDAQ	QQQX	Tue, Oct 13, 2009	14.85	14.95	14.80	14.85
684	NASDAQ	QQQX	Mon, Oct 12, 2009	14.80	15.06	14.80	14.93
683	NASDAQ	QQQX	Fri, Oct 9, 2009	14.65	14.99	14.65	14.82
682	NASDAQ	QQQX	Thu, Oct 8, 2009	14.80	15.00	14.59	14.75
681	NASDAQ	QQQX	Wed, Oct 7, 2009	14.60	14.70	14.40	14.64
680	NASDAQ	QQQX	Tue, Oct 6, 2009	14.17	14.51	14.17	14.51
679	NASDAQ	QQQX	Mon, Oct 5, 2009	13.98	14.42	13.98	14.25
678	NASDAQ	QQQX	Fri, Oct 2, 2009	14.17	14.17	13.70	14.00
677	NASDAQ	QQQX	Thu, Oct 1, 2009	14.56	14.74	14.21	14.29
676	NASDAQ	QQQX	Wed, Sep 30, 2009	15.11	15.11	14.70	14.75
675	NASDAQ	QQQX	Tue, Sep 29, 2009	15.00	15.00	14.71	14.95
674	NASDAQ	QQQX	Mon, Sep 28, 2009	14.73	15.00	14.66	15.00
673	NASDAQ	QQQX	Fri, Sep 25, 2009	14.50	14.70	14.20	14.56
672	NASDAQ	QQQX	Thu, Sep 24, 2009	14.99	14.99	14.38	14.42
671	NASDAQ	QQQX	Wed, Sep 23, 2009	14.76	15.03	14.62	14.75
670	NASDAQ	QQQX	Tue, Sep 22, 2009	15.13	15.13	14.76	14.79
669	NASDAQ	QQQX	Mon, Sep 21, 2009	15.15	15.15	14.44	14.67
668	NASDAQ	QQQX	Fri, Sep 18, 2009	15.00	15.44	14.91	15.17
667	NASDAQ	QQQX	Thu, Sep 17, 2009	15.61	15.74	15.50	15.67
666	NASDAQ	QQQX	Wed, Sep 16, 2009	15.25	15.85	15.25	15.61
665	NASDAQ	QQQX	Tue, Sep 15, 2009	15.00	15.20	14.96	15.15
664	NASDAQ	QQQX	Mon, Sep 14, 2009	14.62	15.00	14.58	14.95
663	NASDAQ	QQQX	Fri, Sep 11, 2009	14.49	14.75	14.39	14.59
662	NASDAQ	QQQX	Thu, Sep 10, 2009	14.49	14.49	14.33	14.47
661	NASDAQ	QQQX	Wed, Sep 9, 2009	14.49	14.49	14.31	14.42
660	NASDAQ	QQQX	Tue, Sep 8, 2009	14.49	14.49	14.27	14.49
659	NASDAQ	QQQX	Fri, Sep 4, 2009	13.93	14.30	13.93	14.26
658	NASDAQ	QQQX	Thu, Sep 3, 2009	13.68	13.90	13.68	13.83
657	NASDAQ	QQQX	Wed, Sep 2, 2009	13.80	13.80	13.55	13.75
656	NASDAQ	QQQX	Tue, Sep 1, 2009	14.26	14.40	13.62	13.72
655	NASDAQ	QQQX	Mon, Aug 31, 2009	14.29	14.29	14.14	14.24
654	NASDAQ	QQQX	Fri, Aug 28, 2009	14.25	14.25	14.10	14.25
653	NASDAQ	QQQX	Thu, Aug 27, 2009	14.00	14.18	13.50	14.05
652	NASDAQ	QQQX	Wed, Aug 26, 2009	14.24	14.50	13.90	13.99
651	NASDAQ	QQQX	Tue, Aug 25, 2009	14.38	14.50	14.13	14.37
650	NASDAQ	QQQX	Mon, Aug 24, 2009	14.66	14.68	13.95	13.95
649	NASDAQ	QQQX	Fri, Aug 21, 2009	14.14	14.40	13.99	14.18
648	NASDAQ	QQQX	Thu, Aug 20, 2009	14.00	14.10	13.77	14.00
647	NASDAQ	QQQX	Wed, Aug 19, 2009	13.91	14.11	13.76	13.90
646	NASDAQ	QQQX	Tue, Aug 18, 2009	13.26	14.05	13.26	13.91
645	NASDAQ	QQQX	Mon, Aug 17, 2009	13.60	13.67	13.06	13.17
644	NASDAQ	QQQX	Fri, Aug 14, 2009	14.49	14.49	13.66	13.71
643	NASDAQ	QQQX	Thu, Aug 13, 2009	14.16	14.41	14.07	14.27
642	NASDAQ	QQQX	Wed, Aug 12, 2009	14.19	14.21	13.60	14.00
641	NASDAQ	QQQX	Tue, Aug 11, 2009	14.49	14.49	14.20	14.21
640	NASDAQ	QQQX	Mon, Aug 10, 2009	14.96	15.02	14.30	14.37
639	NASDAQ	QQQX	Fri, Aug 7, 2009	14.34	15.15	14.30	14.85
638	NASDAQ	QQQX	Thu, Aug 6, 2009	14.94	15.15	14.16	14.31
637	NASDAQ	QQQX	Wed, Aug 5, 2009	15.09	15.21	14.79	15.02
636	NASDAQ	QQQX	Tue, Aug 4, 2009	14.83	15.10	14.71	14.89
635	NASDAQ	QQQX	Mon, Aug 3, 2009	14.72	15.55	14.72	15.05
634	NASDAQ	QQQX	Fri, Jul 31, 2009	14.62	14.89	14.51	14.75
633	NASDAQ	QQQX	Thu, Jul 30, 2009	14.21	14.65	14.04	14.38
632	NASDAQ	QQQX	Wed, Jul 29, 2009	14.19	14.19	13.90	13.95
631	NASDAQ	QQQX	Tue, Jul 28, 2009	13.92	14.06	13.69	14.05
630	NASDAQ	QQQX	Mon, Jul 27, 2009	13.89	14.23	13.73	13.83
629	NASDAQ	QQQX	Fri, Jul 24, 2009	13.70	13.75	13.53	13.75
628	NASDAQ	QQQX	Thu, Jul 23, 2009	13.78	13.87	13.33	13.64
627	NASDAQ	QQQX	Wed, Jul 22, 2009	13.92	14.12	13.35	13.47
626	NASDAQ	QQQX	Tue, Jul 21, 2009	14.24	14.24	13.88	13.92
625	NASDAQ	QQQX	Mon, Jul 20, 2009	14.06	14.20	13.94	14.10
624	NASDAQ	QQQX	Fri, Jul 17, 2009	13.97	14.10	13.64	13.96
623	NASDAQ	QQQX	Thu, Jul 16, 2009	14.15	14.15	13.28	13.90
622	NASDAQ	QQQX	Wed, Jul 15, 2009	12.92	13.65	12.86	13.36
621	NASDAQ	QQQX	Tue, Jul 14, 2009	12.73	12.74	12.53	12.74
620	NASDAQ	QQQX	Mon, Jul 13, 2009	12.38	12.74	12.23	12.61
619	NASDAQ	QQQX	Fri, Jul 10, 2009	12.13	12.36	12.12	12.25
618	NASDAQ	QQQX	Thu, Jul 9, 2009	12.28	12.39	12.16	12.17
617	NASDAQ	QQQX	Wed, Jul 8, 2009	12.40	12.45	12.10	12.29
616	NASDAQ	QQQX	Tue, Jul 7, 2009	12.47	12.57	12.33	12.40
615	NASDAQ	QQQX	Mon, Jul 6, 2009	12.40	12.60	12.33	12.56
614	NASDAQ	QQQX	Thu, Jul 2, 2009	12.52	12.66	12.20	12.60
613	NASDAQ	QQQX	Wed, Jul 1, 2009	12.30	12.65	12.30	12.62
612	NASDAQ	QQQX	Tue, Jun 30, 2009	12.62	12.62	12.18	12.26
611	NASDAQ	QQQX	Mon, Jun 29, 2009	12.41	12.56	12.38	12.53
610	NASDAQ	QQQX	Fri, Jun 26, 2009	12.24	12.51	12.24	12.48
609	NASDAQ	QQQX	Thu, Jun 25, 2009	12.12	12.56	12.08	12.41
608	NASDAQ	QQQX	Wed, Jun 24, 2009	11.76	12.12	11.76	12.10
607	NASDAQ	QQQX	Tue, Jun 23, 2009	11.79	11.97	11.63	11.77
606	NASDAQ	QQQX	Mon, Jun 22, 2009	12.18	12.39	11.80	11.81
605	NASDAQ	QQQX	Fri, Jun 19, 2009	12.30	12.49	12.28	12.35
604	NASDAQ	QQQX	Thu, Jun 18, 2009	12.33	12.45	12.20	12.28
603	NASDAQ	QQQX	Wed, Jun 17, 2009	12.73	12.74	12.52	12.67
602	NASDAQ	QQQX	Tue, Jun 16, 2009	12.73	12.73	12.56	12.64
601	NASDAQ	QQQX	Mon, Jun 15, 2009	12.65	12.70	12.50	12.59
600	NASDAQ	QQQX	Fri, Jun 12, 2009	12.34	12.73	12.29	12.64
599	NASDAQ	QQQX	Thu, Jun 11, 2009	12.23	12.40	12.23	12.29
598	NASDAQ	QQQX	Wed, Jun 10, 2009	12.31	12.53	12.00	12.34
597	NASDAQ	QQQX	Tue, Jun 9, 2009	12.31	12.57	12.31	12.35
596	NASDAQ	QQQX	Mon, Jun 8, 2009	12.33	12.73	12.27	12.42
595	NASDAQ	QQQX	Fri, Jun 5, 2009	12.65	12.74	12.41	12.50
594	NASDAQ	QQQX	Thu, Jun 4, 2009	12.18	12.49	12.16	12.46
593	NASDAQ	QQQX	Wed, Jun 3, 2009	12.31	12.39	12.06	12.22
592	NASDAQ	QQQX	Tue, Jun 2, 2009	12.74	12.74	12.38	12.40
591	NASDAQ	QQQX	Mon, Jun 1, 2009	12.33	12.69	12.31	12.65
590	NASDAQ	QQQX	Fri, May 29, 2009	12.33	12.33	12.15	12.33
589	NASDAQ	QQQX	Thu, May 28, 2009	12.23	12.32	12.05	12.22
588	NASDAQ	QQQX	Wed, May 27, 2009	12.06	12.25	11.90	12.08
587	NASDAQ	QQQX	Tue, May 26, 2009	11.74	12.22	11.55	11.98
586	NASDAQ	QQQX	Fri, May 22, 2009	11.32	11.77	11.25	11.72
585	NASDAQ	QQQX	Thu, May 21, 2009	11.74	11.74	11.27	11.40
584	NASDAQ	QQQX	Wed, May 20, 2009	12.02	12.43	11.59	11.62
583	NASDAQ	QQQX	Tue, May 19, 2009	11.71	12.00	11.60	11.84
582	NASDAQ	QQQX	Mon, May 18, 2009	10.93	11.71	10.93	11.71
581	NASDAQ	QQQX	Fri, May 15, 2009	11.28	11.36	11.00	11.00
580	NASDAQ	QQQX	Thu, May 14, 2009	11.30	11.44	11.11	11.34
579	NASDAQ	QQQX	Wed, May 13, 2009	11.74	11.76	11.30	11.31
578	NASDAQ	QQQX	Tue, May 12, 2009	12.09	12.09	11.65	11.86
577	NASDAQ	QQQX	Mon, May 11, 2009	11.80	12.08	11.71	12.01
576	NASDAQ	QQQX	Fri, May 8, 2009	12.17	12.17	11.53	11.95
575	NASDAQ	QQQX	Thu, May 7, 2009	12.42	12.42	11.60	11.77
574	NASDAQ	QQQX	Wed, May 6, 2009	11.73	12.11	11.73	12.00
573	NASDAQ	QQQX	Tue, May 5, 2009	12.09	12.09	11.38	12.04
572	NASDAQ	QQQX	Mon, May 4, 2009	11.66	11.93	11.66	11.87
571	NASDAQ	QQQX	Fri, May 1, 2009	12.45	12.45	11.38	11.68
570	NASDAQ	QQQX	Thu, Apr 30, 2009	11.59	11.89	11.30	11.36
569	NASDAQ	QQQX	Wed, Apr 29, 2009	11.79	11.89	11.57	11.57
568	NASDAQ	QQQX	Tue, Apr 28, 2009	11.74	11.88	11.58	11.62
567	NASDAQ	QQQX	Mon, Apr 27, 2009	11.52	11.94	11.31	11.80
566	NASDAQ	QQQX	Fri, Apr 24, 2009	11.38	11.79	11.30	11.54
565	NASDAQ	QQQX	Thu, Apr 23, 2009	11.23	11.36	11.00	11.35
564	NASDAQ	QQQX	Wed, Apr 22, 2009	10.68	11.15	10.68	11.02
563	NASDAQ	QQQX	Tue, Apr 21, 2009	10.74	11.00	10.50	11.00
562	NASDAQ	QQQX	Mon, Apr 20, 2009	11.09	11.09	10.67	10.67
561	NASDAQ	QQQX	Fri, Apr 17, 2009	10.90	11.22	10.87	11.18
560	NASDAQ	QQQX	Thu, Apr 16, 2009	10.41	10.93	10.41	10.72
559	NASDAQ	QQQX	Wed, Apr 15, 2009	10.52	10.52	10.30	10.39
558	NASDAQ	QQQX	Tue, Apr 14, 2009	11.04	11.30	10.50	10.52
557	NASDAQ	QQQX	Mon, Apr 13, 2009	10.90	11.00	10.50	10.97
556	NASDAQ	QQQX	Thu, Apr 9, 2009	10.71	10.94	10.61	10.78
555	NASDAQ	QQQX	Wed, Apr 8, 2009	10.35	10.59	10.24	10.56
554	NASDAQ	QQQX	Tue, Apr 7, 2009	10.20	10.40	10.04	10.38
553	NASDAQ	QQQX	Mon, Apr 6, 2009	10.15	10.55	10.01	10.43
552	NASDAQ	QQQX	Fri, Apr 3, 2009	10.33	10.45	10.00	10.25
551	NASDAQ	QQQX	Thu, Apr 2, 2009	10.36	10.43	10.05	10.18
550	NASDAQ	QQQX	Wed, Apr 1, 2009	9.98	10.19	9.50	9.96
549	NASDAQ	QQQX	Tue, Mar 31, 2009	9.98	9.98	9.60	9.74
548	NASDAQ	QQQX	Mon, Mar 30, 2009	9.72	9.72	9.42	9.48
547	NASDAQ	QQQX	Fri, Mar 27, 2009	9.92	9.92	9.31	9.84
546	NASDAQ	QQQX	Thu, Mar 26, 2009	9.77	9.89	9.62	9.86
545	NASDAQ	QQQX	Wed, Mar 25, 2009	9.53	9.58	9.25	9.52
544	NASDAQ	QQQX	Tue, Mar 24, 2009	9.46	9.46	9.21	9.36
543	NASDAQ	QQQX	Mon, Mar 23, 2009	9.06	9.39	9.03	9.39
542	NASDAQ	QQQX	Fri, Mar 20, 2009	9.09	9.09	8.70	8.85
541	NASDAQ	QQQX	Thu, Mar 19, 2009	9.57	9.67	9.45	9.55
540	NASDAQ	QQQX	Wed, Mar 18, 2009	9.65	9.65	9.16	9.47
539	NASDAQ	QQQX	Tue, Mar 17, 2009	9.19	9.33	9.00	9.33
538	NASDAQ	QQQX	Mon, Mar 16, 2009	9.34	9.35	9.04	9.05
537	NASDAQ	QQQX	Fri, Mar 13, 2009	9.22	9.32	9.06	9.24
536	NASDAQ	QQQX	Thu, Mar 12, 2009	8.97	9.10	8.65	9.10
535	NASDAQ	QQQX	Wed, Mar 11, 2009	8.90	8.90	8.59	8.62
534	NASDAQ	QQQX	Tue, Mar 10, 2009	8.34	8.64	8.28	8.50
533	NASDAQ	QQQX	Mon, Mar 9, 2009	8.36	8.45	8.07	8.07
532	NASDAQ	QQQX	Fri, Mar 6, 2009	8.50	8.59	8.15	8.30
531	NASDAQ	QQQX	Thu, Mar 5, 2009	8.54	8.72	8.27	8.60
530	NASDAQ	QQQX	Wed, Mar 4, 2009	8.45	8.87	8.13	8.80
529	NASDAQ	QQQX	Tue, Mar 3, 2009	8.70	8.78	8.03	8.50
528	NASDAQ	QQQX	Mon, Mar 2, 2009	9.05	9.06	8.51	8.74
527	NASDAQ	QQQX	Fri, Feb 27, 2009	9.39	9.49	9.19	9.22
526	NASDAQ	QQQX	Thu, Feb 26, 2009	9.50	9.94	9.31	9.47
525	NASDAQ	QQQX	Wed, Feb 25, 2009	9.68	9.70	9.20	9.51
524	NASDAQ	QQQX	Tue, Feb 24, 2009	9.05	9.67	8.96	9.59
523	NASDAQ	QQQX	Mon, Feb 23, 2009	9.35	9.41	8.99	8.99
522	NASDAQ	QQQX	Fri, Feb 20, 2009	9.59	9.59	9.20	9.35
521	NASDAQ	QQQX	Thu, Feb 19, 2009	9.93	9.93	9.55	9.56
520	NASDAQ	QQQX	Wed, Feb 18, 2009	9.92	9.92	9.73	9.75
519	NASDAQ	QQQX	Tue, Feb 17, 2009	9.79	9.81	9.55	9.81
518	NASDAQ	QQQX	Fri, Feb 13, 2009	10.13	10.18	9.95	10.01
517	NASDAQ	QQQX	Thu, Feb 12, 2009	9.97	10.15	9.75	10.04
516	NASDAQ	QQQX	Wed, Feb 11, 2009	10.51	10.60	9.93	10.11
515	NASDAQ	QQQX	Tue, Feb 10, 2009	10.94	10.97	10.37	10.46
514	NASDAQ	QQQX	Mon, Feb 9, 2009	10.80	10.89	10.66	10.89
513	NASDAQ	QQQX	Fri, Feb 6, 2009	10.38	10.75	10.37	10.65
512	NASDAQ	QQQX	Thu, Feb 5, 2009	10.18	10.48	9.95	10.46
511	NASDAQ	QQQX	Wed, Feb 4, 2009	10.20	10.32	9.75	10.08
510	NASDAQ	QQQX	Tue, Feb 3, 2009	10.29	10.29	9.75	10.07
509	NASDAQ	QQQX	Mon, Feb 2, 2009	10.45	10.76	9.55	9.67
508	NASDAQ	QQQX	Fri, Jan 30, 2009	9.90	10.02	9.71	9.73
507	NASDAQ	QQQX	Thu, Jan 29, 2009	10.14	10.15	9.91	9.91
506	NASDAQ	QQQX	Wed, Jan 28, 2009	10.08	10.11	9.83	10.08
505	NASDAQ	QQQX	Tue, Jan 27, 2009	9.94	9.94	9.62	9.72
504	NASDAQ	QQQX	Mon, Jan 26, 2009	9.74	9.96	9.55	9.77
503	NASDAQ	QQQX	Fri, Jan 23, 2009	8.60	9.74	8.60	9.56
502	NASDAQ	QQQX	Thu, Jan 22, 2009	9.59	9.70	9.30	9.40
501	NASDAQ	QQQX	Wed, Jan 21, 2009	9.53	9.66	9.23	9.55
500	NASDAQ	QQQX	Tue, Jan 20, 2009	9.74	9.74	9.20	9.57
499	NASDAQ	QQQX	Fri, Jan 16, 2009	9.60	9.72	9.00	9.52
498	NASDAQ	QQQX	Thu, Jan 15, 2009	9.58	9.58	9.17	9.37
497	NASDAQ	QQQX	Wed, Jan 14, 2009	9.59	9.59	9.11	9.51
496	NASDAQ	QQQX	Tue, Jan 13, 2009	9.50	9.82	9.50	9.54
495	NASDAQ	QQQX	Mon, Jan 12, 2009	10.13	10.15	9.50	9.50
494	NASDAQ	QQQX	Fri, Jan 9, 2009	10.15	10.15	9.86	9.97
493	NASDAQ	QQQX	Thu, Jan 8, 2009	10.00	10.14	9.70	10.10
492	NASDAQ	QQQX	Wed, Jan 7, 2009	10.49	10.49	9.82	10.08
491	NASDAQ	QQQX	Tue, Jan 6, 2009	10.24	10.54	10.04	10.49
490	NASDAQ	QQQX	Mon, Jan 5, 2009	10.09	10.36	9.54	10.00
489	NASDAQ	QQQX	Fri, Jan 2, 2009	9.20	10.07	9.20	10.01
488	NASDAQ	QQQX	Wed, Dec 31, 2008	9.12	9.50	9.12	9.29
487	NASDAQ	QQQX	Tue, Dec 30, 2008	9.14	9.28	9.00	9.20
486	NASDAQ	QQQX	Mon, Dec 29, 2008	9.04	9.15	8.95	9.01
485	NASDAQ	QQQX	Fri, Dec 26, 2008	8.85	9.14	8.81	9.13
484	NASDAQ	QQQX	Wed, Dec 24, 2008	8.84	8.97	8.72	8.93
483	NASDAQ	QQQX	Tue, Dec 23, 2008	8.89	8.98	8.66	8.72
482	NASDAQ	QQQX	Mon, Dec 22, 2008	8.84	9.15	8.62	8.74
481	NASDAQ	QQQX	Fri, Dec 19, 2008	8.90	9.24	8.78	8.97
480	NASDAQ	QQQX	Thu, Dec 18, 2008	8.95	9.19	8.90	8.91
479	NASDAQ	QQQX	Wed, Dec 17, 2008	8.84	9.39	8.72	9.01
478	NASDAQ	QQQX	Tue, Dec 16, 2008	9.04	9.50	9.04	9.50
477	NASDAQ	QQQX	Mon, Dec 15, 2008	9.26	9.72	8.85	9.05
476	NASDAQ	QQQX	Fri, Dec 12, 2008	8.76	9.14	8.76	9.08
475	NASDAQ	QQQX	Thu, Dec 11, 2008	9.49	9.49	8.90	9.10
474	NASDAQ	QQQX	Wed, Dec 10, 2008	9.11	9.39	9.05	9.26
473	NASDAQ	QQQX	Tue, Dec 9, 2008	9.20	9.40	8.86	9.11
472	NASDAQ	QQQX	Mon, Dec 8, 2008	8.98	9.64	8.98	9.40
471	NASDAQ	QQQX	Fri, Dec 5, 2008	8.42	9.06	8.32	8.86
470	NASDAQ	QQQX	Thu, Dec 4, 2008	8.70	9.84	8.50	8.67
469	NASDAQ	QQQX	Wed, Dec 3, 2008	8.17	8.93	8.17	8.82
468	NASDAQ	QQQX	Tue, Dec 2, 2008	8.11	8.78	8.11	8.54
467	NASDAQ	QQQX	Mon, Dec 1, 2008	8.45	8.50	8.18	8.18
466	NASDAQ	QQQX	Fri, Nov 28, 2008	8.75	8.87	8.68	8.73
465	NASDAQ	QQQX	Wed, Nov 26, 2008	8.36	8.89	8.22	8.76
464	NASDAQ	QQQX	Tue, Nov 25, 2008	8.46	8.49	8.23	8.42
463	NASDAQ	QQQX	Mon, Nov 24, 2008	7.82	8.39	7.82	8.35
462	NASDAQ	QQQX	Fri, Nov 21, 2008	7.72	7.86	7.24	7.69
461	NASDAQ	QQQX	Thu, Nov 20, 2008	7.92	8.08	7.50	7.51
460	NASDAQ	QQQX	Wed, Nov 19, 2008	8.58	8.89	8.02	8.02
459	NASDAQ	QQQX	Tue, Nov 18, 2008	8.95	9.08	8.49	8.69
458	NASDAQ	QQQX	Mon, Nov 17, 2008	9.16	9.28	8.86	8.92
457	NASDAQ	QQQX	Fri, Nov 14, 2008	9.50	9.67	9.01	9.20
456	NASDAQ	QQQX	Thu, Nov 13, 2008	9.40	9.77	8.74	9.72
455	NASDAQ	QQQX	Wed, Nov 12, 2008	9.65	9.76	9.40	9.40
454	NASDAQ	QQQX	Tue, Nov 11, 2008	10.14	10.14	9.70	9.78
453	NASDAQ	QQQX	Mon, Nov 10, 2008	10.54	10.69	10.25	10.25
452	NASDAQ	QQQX	Fri, Nov 7, 2008	10.25	10.59	10.25	10.39
451	NASDAQ	QQQX	Thu, Nov 6, 2008	10.84	10.84	10.26	10.38
450	NASDAQ	QQQX	Wed, Nov 5, 2008	11.15	11.28	10.86	10.86
449	NASDAQ	QQQX	Tue, Nov 4, 2008	11.05	11.58	11.01	11.39
448	NASDAQ	QQQX	Mon, Nov 3, 2008	10.96	11.19	10.80	10.81
447	NASDAQ	QQQX	Fri, Oct 31, 2008	10.50	11.10	10.46	10.91
446	NASDAQ	QQQX	Thu, Oct 30, 2008	10.90	11.34	10.84	10.87
445	NASDAQ	QQQX	Wed, Oct 29, 2008	10.69	11.22	10.41	10.90
444	NASDAQ	QQQX	Tue, Oct 28, 2008	10.18	10.69	9.78	10.68
443	NASDAQ	QQQX	Mon, Oct 27, 2008	9.99	10.08	9.68	9.84
442	NASDAQ	QQQX	Fri, Oct 24, 2008	9.79	10.14	9.60	9.93
441	NASDAQ	QQQX	Thu, Oct 23, 2008	10.34	10.75	9.89	10.20
440	NASDAQ	QQQX	Wed, Oct 22, 2008	10.45	10.47	10.10	10.23
439	NASDAQ	QQQX	Tue, Oct 21, 2008	11.08	11.11	10.56	10.56
438	NASDAQ	QQQX	Mon, Oct 20, 2008	10.83	11.16	10.64	11.04
437	NASDAQ	QQQX	Fri, Oct 17, 2008	10.01	11.09	10.01	10.60
436	NASDAQ	QQQX	Thu, Oct 16, 2008	10.13	10.54	9.50	10.51
435	NASDAQ	QQQX	Wed, Oct 15, 2008	10.63	10.84	10.00	10.01
434	NASDAQ	QQQX	Tue, Oct 14, 2008	11.01	11.50	10.50	11.04
433	NASDAQ	QQQX	Mon, Oct 13, 2008	9.15	10.81	9.06	10.74
432	NASDAQ	QQQX	Fri, Oct 10, 2008	8.56	9.34	6.77	8.75
431	NASDAQ	QQQX	Thu, Oct 9, 2008	10.16	10.57	9.03	9.43
430	NASDAQ	QQQX	Wed, Oct 8, 2008	10.20	10.99	9.21	10.54
429	NASDAQ	QQQX	Tue, Oct 7, 2008	11.52	11.63	10.68	10.94
428	NASDAQ	QQQX	Mon, Oct 6, 2008	11.87	11.87	10.16	11.40
427	NASDAQ	QQQX	Fri, Oct 3, 2008	12.40	12.60	11.92	12.02
426	NASDAQ	QQQX	Thu, Oct 2, 2008	12.35	12.61	12.10	12.10
425	NASDAQ	QQQX	Wed, Oct 1, 2008	12.40	12.75	12.20	12.66
424	NASDAQ	QQQX	Tue, Sep 30, 2008	12.29	12.52	11.75	12.37
423	NASDAQ	QQQX	Mon, Sep 29, 2008	13.07	13.08	11.61	12.06
422	NASDAQ	QQQX	Fri, Sep 26, 2008	13.38	13.38	13.08	13.28
421	NASDAQ	QQQX	Thu, Sep 25, 2008	13.68	13.80	13.47	13.60
420	NASDAQ	QQQX	Wed, Sep 24, 2008	13.54	13.70	13.27	13.48
419	NASDAQ	QQQX	Tue, Sep 23, 2008	13.51	13.58	13.03	13.40
418	NASDAQ	QQQX	Mon, Sep 22, 2008	14.37	14.37	13.66	13.76
417	NASDAQ	QQQX	Fri, Sep 19, 2008	14.43	14.86	14.10	14.43
416	NASDAQ	QQQX	Thu, Sep 18, 2008	15.20	15.20	12.29	13.68
415	NASDAQ	QQQX	Wed, Sep 17, 2008	14.04	14.26	13.68	13.89
414	NASDAQ	QQQX	Tue, Sep 16, 2008	14.11	14.75	13.64	14.29
413	NASDAQ	QQQX	Mon, Sep 15, 2008	14.67	14.76	14.38	14.49
412	NASDAQ	QQQX	Fri, Sep 12, 2008	15.13	15.13	14.91	15.07
411	NASDAQ	QQQX	Thu, Sep 11, 2008	14.98	15.10	14.77	15.04
410	NASDAQ	QQQX	Wed, Sep 10, 2008	15.19	15.19	14.95	15.06
409	NASDAQ	QQQX	Tue, Sep 9, 2008	15.41	15.41	14.95	15.05
408	NASDAQ	QQQX	Mon, Sep 8, 2008	15.65	15.68	14.93	15.35
407	NASDAQ	QQQX	Fri, Sep 5, 2008	15.30	15.34	15.00	15.17
406	NASDAQ	QQQX	Thu, Sep 4, 2008	15.90	15.90	15.29	15.40
405	NASDAQ	QQQX	Wed, Sep 3, 2008	16.09	16.09	15.79	15.96
404	NASDAQ	QQQX	Tue, Sep 2, 2008	16.34	16.49	15.86	16.01
403	NASDAQ	QQQX	Fri, Aug 29, 2008	16.22	16.22	15.95	16.13
402	NASDAQ	QQQX	Thu, Aug 28, 2008	16.15	16.26	16.13	16.25
401	NASDAQ	QQQX	Wed, Aug 27, 2008	16.17	16.24	15.94	16.10
400	NASDAQ	QQQX	Tue, Aug 26, 2008	16.16	16.16	15.79	16.02
399	NASDAQ	QQQX	Mon, Aug 25, 2008	16.41	16.41	15.95	16.09
398	NASDAQ	QQQX	Fri, Aug 22, 2008	16.19	16.36	16.10	16.36
397	NASDAQ	QQQX	Thu, Aug 21, 2008	16.17	16.17	15.92	16.05
396	NASDAQ	QQQX	Wed, Aug 20, 2008	16.20	16.33	15.98	16.10
395	NASDAQ	QQQX	Tue, Aug 19, 2008	16.17	16.26	16.09	16.18
394	NASDAQ	QQQX	Mon, Aug 18, 2008	16.75	16.75	16.23	16.32
393	NASDAQ	QQQX	Fri, Aug 15, 2008	16.73	16.79	16.57	16.65
392	NASDAQ	QQQX	Thu, Aug 14, 2008	16.58	16.75	16.52	16.69
391	NASDAQ	QQQX	Wed, Aug 13, 2008	16.55	16.62	16.42	16.58
390	NASDAQ	QQQX	Tue, Aug 12, 2008	16.70	16.70	16.52	16.52
389	NASDAQ	QQQX	Mon, Aug 11, 2008	16.44	16.97	16.44	16.71
388	NASDAQ	QQQX	Fri, Aug 8, 2008	15.94	16.53	15.94	16.52
387	NASDAQ	QQQX	Thu, Aug 7, 2008	16.24	16.24	15.92	16.03
386	NASDAQ	QQQX	Wed, Aug 6, 2008	16.28	16.28	15.89	16.16
385	NASDAQ	QQQX	Tue, Aug 5, 2008	16.55	16.55	15.72	16.14
384	NASDAQ	QQQX	Mon, Aug 4, 2008	15.77	15.77	15.50	15.66
383	NASDAQ	QQQX	Fri, Aug 1, 2008	16.08	16.08	15.51	15.77
382	NASDAQ	QQQX	Thu, Jul 31, 2008	15.52	15.93	15.52	15.91
381	NASDAQ	QQQX	Wed, Jul 30, 2008	16.45	16.45	15.61	15.93
380	NASDAQ	QQQX	Tue, Jul 29, 2008	15.65	15.69	15.33	15.67
379	NASDAQ	QQQX	Mon, Jul 28, 2008	15.72	15.72	15.22	15.29
378	NASDAQ	QQQX	Fri, Jul 25, 2008	15.54	15.64	15.41	15.61
377	NASDAQ	QQQX	Thu, Jul 24, 2008	15.79	15.79	15.46	15.48
376	NASDAQ	QQQX	Wed, Jul 23, 2008	15.50	15.92	15.50	15.66
375	NASDAQ	QQQX	Tue, Jul 22, 2008	15.44	15.44	15.04	15.39
374	NASDAQ	QQQX	Mon, Jul 21, 2008	15.50	15.50	15.20	15.33
373	NASDAQ	QQQX	Fri, Jul 18, 2008	15.50	15.50	15.23	15.40
372	NASDAQ	QQQX	Thu, Jul 17, 2008	15.48	15.49	15.09	15.46
371	NASDAQ	QQQX	Wed, Jul 16, 2008	15.03	15.20	14.75	15.20
370	NASDAQ	QQQX	Tue, Jul 15, 2008	15.13	15.17	14.57	14.86
369	NASDAQ	QQQX	Mon, Jul 14, 2008	15.85	15.99	15.11	15.34
368	NASDAQ	QQQX	Fri, Jul 11, 2008	15.87	16.27	15.56	15.76
367	NASDAQ	QQQX	Thu, Jul 10, 2008	15.89	16.22	15.72	15.97
366	NASDAQ	QQQX	Wed, Jul 9, 2008	16.19	16.19	15.84	15.90
365	NASDAQ	QQQX	Tue, Jul 8, 2008	15.76	16.18	15.55	16.18
364	NASDAQ	QQQX	Mon, Jul 7, 2008	15.73	15.78	15.48	15.66
363	NASDAQ	QQQX	Thu, Jul 3, 2008	15.89	15.89	15.48	15.61
362	NASDAQ	QQQX	Wed, Jul 2, 2008	16.11	16.11	15.65	15.70
361	NASDAQ	QQQX	Tue, Jul 1, 2008	15.69	15.95	15.37	15.95
360	NASDAQ	QQQX	Mon, Jun 30, 2008	15.89	15.89	15.64	15.76
359	NASDAQ	QQQX	Fri, Jun 27, 2008	16.06	16.06	15.60	15.79
358	NASDAQ	QQQX	Thu, Jun 26, 2008	16.24	16.24	15.92	16.01
357	NASDAQ	QQQX	Wed, Jun 25, 2008	16.32	16.44	16.08	16.37
356	NASDAQ	QQQX	Tue, Jun 24, 2008	16.20	16.20	15.95	16.03
355	NASDAQ	QQQX	Mon, Jun 23, 2008	16.51	16.51	16.06	16.14
354	NASDAQ	QQQX	Fri, Jun 20, 2008	16.51	16.59	16.10	16.33
353	NASDAQ	QQQX	Thu, Jun 19, 2008	16.65	16.73	16.49	16.69
352	NASDAQ	QQQX	Wed, Jun 18, 2008	17.27	17.27	16.94	17.06
351	NASDAQ	QQQX	Tue, Jun 17, 2008	17.29	17.36	17.16	17.22
350	NASDAQ	QQQX	Mon, Jun 16, 2008	16.85	17.24	16.85	17.23
349	NASDAQ	QQQX	Fri, Jun 13, 2008	16.75	17.03	16.75	17.02
348	NASDAQ	QQQX	Thu, Jun 12, 2008	17.00	17.08	16.75	16.83
347	NASDAQ	QQQX	Wed, Jun 11, 2008	17.19	17.19	16.81	16.82
346	NASDAQ	QQQX	Tue, Jun 10, 2008	16.98	17.28	16.86	17.10
345	NASDAQ	QQQX	Mon, Jun 9, 2008	17.34	17.34	16.82	16.97
344	NASDAQ	QQQX	Fri, Jun 6, 2008	17.64	17.66	17.03	17.13
343	NASDAQ	QQQX	Thu, Jun 5, 2008	17.44	17.60	17.31	17.56
342	NASDAQ	QQQX	Wed, Jun 4, 2008	17.31	17.40	17.20	17.34
341	NASDAQ	QQQX	Tue, Jun 3, 2008	17.23	17.47	17.14	17.33
340	NASDAQ	QQQX	Mon, Jun 2, 2008	17.55	17.55	17.24	17.35
339	NASDAQ	QQQX	Fri, May 30, 2008	17.59	17.59	17.42	17.47
338	NASDAQ	QQQX	Thu, May 29, 2008	17.25	17.52	17.22	17.40
337	NASDAQ	QQQX	Wed, May 28, 2008	17.25	17.28	17.02	17.28
336	NASDAQ	QQQX	Tue, May 27, 2008	16.78	17.12	16.75	17.10
335	NASDAQ	QQQX	Fri, May 23, 2008	16.90	16.90	16.66	16.76
334	NASDAQ	QQQX	Thu, May 22, 2008	16.81	17.02	16.81	17.00
333	NASDAQ	QQQX	Wed, May 21, 2008	17.40	17.40	16.78	16.88
332	NASDAQ	QQQX	Tue, May 20, 2008	17.21	17.24	17.05	17.19
331	NASDAQ	QQQX	Mon, May 19, 2008	17.05	17.57	17.05	17.26
330	NASDAQ	QQQX	Fri, May 16, 2008	17.35	17.35	17.18	17.32
329	NASDAQ	QQQX	Thu, May 15, 2008	17.17	17.34	17.01	17.34
328	NASDAQ	QQQX	Wed, May 14, 2008	17.18	17.34	17.00	17.01
327	NASDAQ	QQQX	Tue, May 13, 2008	17.10	17.10	16.89	17.00
326	NASDAQ	QQQX	Mon, May 12, 2008	16.84	17.03	16.70	16.94
325	NASDAQ	QQQX	Fri, May 9, 2008	16.81	16.84	16.67	16.71
324	NASDAQ	QQQX	Thu, May 8, 2008	16.89	16.90	16.72	16.84
323	NASDAQ	QQQX	Wed, May 7, 2008	16.86	17.01	16.70	16.70
322	NASDAQ	QQQX	Tue, May 6, 2008	16.90	16.96	16.75	16.95
321	NASDAQ	QQQX	Mon, May 5, 2008	16.99	17.02	16.78	16.81
320	NASDAQ	QQQX	Fri, May 2, 2008	17.01	17.02	16.77	16.96
319	NASDAQ	QQQX	Thu, May 1, 2008	16.30	16.92	16.30	16.92
318	NASDAQ	QQQX	Wed, Apr 30, 2008	16.60	16.65	16.41	16.42
317	NASDAQ	QQQX	Tue, Apr 29, 2008	16.50	16.50	16.27	16.43
316	NASDAQ	QQQX	Mon, Apr 28, 2008	16.50	16.50	16.39	16.40
315	NASDAQ	QQQX	Fri, Apr 25, 2008	16.50	16.50	16.30	16.49
314	NASDAQ	QQQX	Thu, Apr 24, 2008	16.31	16.49	16.12	16.49
313	NASDAQ	QQQX	Wed, Apr 23, 2008	16.20	16.34	16.18	16.18
312	NASDAQ	QQQX	Tue, Apr 22, 2008	16.34	16.34	15.96	16.07
311	NASDAQ	QQQX	Mon, Apr 21, 2008	16.37	16.37	16.10	16.30
310	NASDAQ	QQQX	Fri, Apr 18, 2008	15.99	16.34	15.97	16.26
309	NASDAQ	QQQX	Thu, Apr 17, 2008	15.89	15.89	15.68	15.84
308	NASDAQ	QQQX	Wed, Apr 16, 2008	15.73	15.90	15.55	15.90
307	NASDAQ	QQQX	Tue, Apr 15, 2008	15.55	15.55	15.27	15.42
306	NASDAQ	QQQX	Mon, Apr 14, 2008	15.77	15.77	15.32	15.39
305	NASDAQ	QQQX	Fri, Apr 11, 2008	15.75	15.76	15.45	15.45
304	NASDAQ	QQQX	Thu, Apr 10, 2008	15.84	15.99	15.67	15.90
303	NASDAQ	QQQX	Wed, Apr 9, 2008	15.88	15.91	15.56	15.68
302	NASDAQ	QQQX	Tue, Apr 8, 2008	16.11	16.12	15.75	15.83
301	NASDAQ	QQQX	Mon, Apr 7, 2008	16.34	16.43	16.04	16.28
300	NASDAQ	QQQX	Fri, Apr 4, 2008	16.00	16.28	15.89	16.18
299	NASDAQ	QQQX	Thu, Apr 3, 2008	15.66	16.07	15.66	16.04
298	NASDAQ	QQQX	Wed, Apr 2, 2008	15.71	16.04	15.71	15.90
297	NASDAQ	QQQX	Tue, Apr 1, 2008	15.55	16.00	15.48	15.99
296	NASDAQ	QQQX	Mon, Mar 31, 2008	15.41	15.41	15.15	15.31
295	NASDAQ	QQQX	Fri, Mar 28, 2008	15.38	15.38	15.07	15.15
294	NASDAQ	QQQX	Thu, Mar 27, 2008	15.70	15.70	15.17	15.25
293	NASDAQ	QQQX	Wed, Mar 26, 2008	15.66	15.70	15.41	15.47
292	NASDAQ	QQQX	Tue, Mar 25, 2008	15.64	15.66	15.41	15.58
291	NASDAQ	QQQX	Mon, Mar 24, 2008	15.22	15.62	15.22	15.58
290	NASDAQ	QQQX	Thu, Mar 20, 2008	14.88	15.19	14.85	15.14
289	NASDAQ	QQQX	Wed, Mar 19, 2008	15.17	15.28	14.89	15.04
288	NASDAQ	QQQX	Tue, Mar 18, 2008	15.25	15.53	15.02	15.53
287	NASDAQ	QQQX	Mon, Mar 17, 2008	15.22	15.31	14.51	15.03
286	NASDAQ	QQQX	Fri, Mar 14, 2008	15.81	15.81	15.22	15.42
285	NASDAQ	QQQX	Thu, Mar 13, 2008	15.55	15.73	15.22	15.71
284	NASDAQ	QQQX	Wed, Mar 12, 2008	15.84	15.90	15.55	15.61
283	NASDAQ	QQQX	Tue, Mar 11, 2008	15.77	15.77	15.37	15.50
282	NASDAQ	QQQX	Mon, Mar 10, 2008	15.89	15.89	15.31	15.40
281	NASDAQ	QQQX	Fri, Mar 7, 2008	15.77	15.90	15.61	15.82
280	NASDAQ	QQQX	Thu, Mar 6, 2008	16.02	16.02	15.75	15.87
279	NASDAQ	QQQX	Wed, Mar 5, 2008	16.04	16.10	15.85	16.03
278	NASDAQ	QQQX	Tue, Mar 4, 2008	15.75	15.92	15.61	15.91
277	NASDAQ	QQQX	Mon, Mar 3, 2008	16.24	16.24	15.70	15.91
276	NASDAQ	QQQX	Fri, Feb 29, 2008	16.50	16.50	16.01	16.14
275	NASDAQ	QQQX	Thu, Feb 28, 2008	16.37	16.47	16.27	16.41
274	NASDAQ	QQQX	Wed, Feb 27, 2008	16.27	16.40	16.18	16.34
273	NASDAQ	QQQX	Tue, Feb 26, 2008	16.38	16.38	16.01	16.29
272	NASDAQ	QQQX	Mon, Feb 25, 2008	16.32	16.43	15.88	16.25
271	NASDAQ	QQQX	Fri, Feb 22, 2008	16.42	16.45	15.88	16.24
270	NASDAQ	QQQX	Thu, Feb 21, 2008	16.46	16.46	16.00	16.12
269	NASDAQ	QQQX	Wed, Feb 20, 2008	16.22	16.22	15.94	16.18
268	NASDAQ	QQQX	Tue, Feb 19, 2008	16.65	16.65	16.11	16.11
267	NASDAQ	QQQX	Fri, Feb 15, 2008	16.42	16.42	16.01	16.25
266	NASDAQ	QQQX	Thu, Feb 14, 2008	16.78	16.78	16.27	16.27
265	NASDAQ	QQQX	Wed, Feb 13, 2008	16.55	16.70	16.41	16.68
264	NASDAQ	QQQX	Tue, Feb 12, 2008	16.68	16.68	16.26	16.26
263	NASDAQ	QQQX	Mon, Feb 11, 2008	16.14	16.47	16.14	16.39
262	NASDAQ	QQQX	Fri, Feb 8, 2008	16.19	16.42	16.08	16.28
261	NASDAQ	QQQX	Thu, Feb 7, 2008	15.83	16.43	15.81	16.29
260	NASDAQ	QQQX	Wed, Feb 6, 2008	16.29	16.50	16.10	16.10
259	NASDAQ	QQQX	Tue, Feb 5, 2008	16.50	16.56	16.25	16.25
258	NASDAQ	QQQX	Mon, Feb 4, 2008	17.10	17.10	16.60	16.66
257	NASDAQ	QQQX	Fri, Feb 1, 2008	16.98	17.00	16.70	16.97
256	NASDAQ	QQQX	Thu, Jan 31, 2008	16.44	16.82	16.22	16.76
255	NASDAQ	QQQX	Wed, Jan 30, 2008	16.65	16.65	16.32	16.45
254	NASDAQ	QQQX	Tue, Jan 29, 2008	16.70	16.70	16.20	16.40
253	NASDAQ	QQQX	Mon, Jan 28, 2008	16.36	16.49	16.25	16.28
252	NASDAQ	QQQX	Fri, Jan 25, 2008	16.80	16.80	16.11	16.30
251	NASDAQ	QQQX	Thu, Jan 24, 2008	15.81	16.49	15.81	16.36
250	NASDAQ	QQQX	Wed, Jan 23, 2008	15.82	16.50	15.26	15.98
249	NASDAQ	QQQX	Tue, Jan 22, 2008	15.53	16.30	15.22	16.20
248	NASDAQ	QQQX	Fri, Jan 18, 2008	16.93	16.93	16.29	16.51
247	NASDAQ	QQQX	Thu, Jan 17, 2008	17.47	17.47	16.51	16.79
246	NASDAQ	QQQX	Wed, Jan 16, 2008	17.39	17.48	17.00	17.37
245	NASDAQ	QQQX	Tue, Jan 15, 2008	17.78	17.78	17.40	17.55
244	NASDAQ	QQQX	Mon, Jan 14, 2008	17.66	18.07	17.65	17.76
243	NASDAQ	QQQX	Fri, Jan 11, 2008	18.14	18.14	17.69	17.69
242	NASDAQ	QQQX	Thu, Jan 10, 2008	18.00	18.32	17.77	17.94
241	NASDAQ	QQQX	Wed, Jan 9, 2008	17.69	18.00	17.62	17.90
240	NASDAQ	QQQX	Tue, Jan 8, 2008	18.00	18.35	17.71	17.79
239	NASDAQ	QQQX	Mon, Jan 7, 2008	18.55	18.55	17.90	17.97
238	NASDAQ	QQQX	Fri, Jan 4, 2008	18.51	18.60	18.23	18.29
237	NASDAQ	QQQX	Thu, Jan 3, 2008	18.57	18.68	18.39	18.65
236	NASDAQ	QQQX	Wed, Jan 2, 2008	18.53	18.58	18.06	18.33
235	NASDAQ	QQQX	Mon, Dec 31, 2007	18.11	18.37	18.00	18.22
234	NASDAQ	QQQX	Fri, Dec 28, 2007	18.01	18.32	18.00	18.03
233	NASDAQ	QQQX	Thu, Dec 27, 2007	18.39	18.39	17.94	17.96
232	NASDAQ	QQQX	Wed, Dec 26, 2007	18.13	18.31	18.01	18.14
231	NASDAQ	QQQX	Mon, Dec 24, 2007	17.92	18.05	17.84	18.00
230	NASDAQ	QQQX	Fri, Dec 21, 2007	17.61	17.88	17.57	17.77
229	NASDAQ	QQQX	Thu, Dec 20, 2007	17.65	17.65	17.36	17.44
228	NASDAQ	QQQX	Wed, Dec 19, 2007	17.78	17.78	17.18	17.40
227	NASDAQ	QQQX	Tue, Dec 18, 2007	18.00	18.68	17.43	17.45
226	NASDAQ	QQQX	Mon, Dec 17, 2007	18.36	18.36	17.94	17.94
225	NASDAQ	QQQX	Fri, Dec 14, 2007	18.38	18.38	18.01	18.18
224	NASDAQ	QQQX	Thu, Dec 13, 2007	18.55	18.55	18.00	18.11
223	NASDAQ	QQQX	Wed, Dec 12, 2007	18.51	18.68	18.05	18.20
222	NASDAQ	QQQX	Tue, Dec 11, 2007	18.88	19.00	18.22	18.22
221	NASDAQ	QQQX	Mon, Dec 10, 2007	18.80	18.88	18.75	18.75
220	NASDAQ	QQQX	Fri, Dec 7, 2007	18.85	18.85	18.68	18.79
219	NASDAQ	QQQX	Thu, Dec 6, 2007	18.87	18.87	18.53	18.68
218	NASDAQ	QQQX	Wed, Dec 5, 2007	18.65	18.88	18.59	18.72
217	NASDAQ	QQQX	Tue, Dec 4, 2007	18.26	18.49	18.14	18.29
216	NASDAQ	QQQX	Mon, Dec 3, 2007	18.26	18.55	18.22	18.30
215	NASDAQ	QQQX	Fri, Nov 30, 2007	18.79	18.92	18.30	18.45
214	NASDAQ	QQQX	Thu, Nov 29, 2007	18.50	18.50	18.31	18.38
213	NASDAQ	QQQX	Wed, Nov 28, 2007	18.00	18.54	18.00	18.36
212	NASDAQ	QQQX	Tue, Nov 27, 2007	17.62	17.83	17.50	17.69
211	NASDAQ	QQQX	Mon, Nov 26, 2007	17.89	18.03	17.52	17.52
210	NASDAQ	QQQX	Fri, Nov 23, 2007	17.88	17.88	17.76	17.88
209	NASDAQ	QQQX	Wed, Nov 21, 2007	17.57	17.92	17.51	17.63
208	NASDAQ	QQQX	Tue, Nov 20, 2007	18.30	18.46	17.65	17.84
207	NASDAQ	QQQX	Mon, Nov 19, 2007	18.28	18.28	17.72	17.83
206	NASDAQ	QQQX	Fri, Nov 16, 2007	18.34	18.34	17.88	18.19
205	NASDAQ	QQQX	Thu, Nov 15, 2007	18.22	18.28	17.80	18.05
204	NASDAQ	QQQX	Wed, Nov 14, 2007	18.69	18.69	17.96	18.27
203	NASDAQ	QQQX	Tue, Nov 13, 2007	18.14	18.41	17.90	18.27
202	NASDAQ	QQQX	Mon, Nov 12, 2007	18.30	18.30	17.76	17.77
201	NASDAQ	QQQX	Fri, Nov 9, 2007	18.21	18.45	17.70	18.16
200	NASDAQ	QQQX	Thu, Nov 8, 2007	19.27	19.30	18.28	18.59
199	NASDAQ	QQQX	Wed, Nov 7, 2007	19.40	19.46	19.04	19.05
198	NASDAQ	QQQX	Tue, Nov 6, 2007	19.59	19.59	19.21	19.46
197	NASDAQ	QQQX	Mon, Nov 5, 2007	19.30	19.37	19.14	19.31
196	NASDAQ	QQQX	Fri, Nov 2, 2007	19.25	19.54	19.25	19.37
195	NASDAQ	QQQX	Thu, Nov 1, 2007	19.61	19.61	19.25	19.25
194	NASDAQ	QQQX	Wed, Oct 31, 2007	19.90	19.90	19.42	19.61
193	NASDAQ	QQQX	Tue, Oct 30, 2007	19.74	19.85	19.55	19.63
192	NASDAQ	QQQX	Mon, Oct 29, 2007	19.87	19.90	19.58	19.76
191	NASDAQ	QQQX	Fri, Oct 26, 2007	19.65	19.68	19.40	19.68
190	NASDAQ	QQQX	Thu, Oct 25, 2007	19.44	19.57	19.02	19.25
189	NASDAQ	QQQX	Wed, Oct 24, 2007	19.27	19.27	18.90	19.20
188	NASDAQ	QQQX	Tue, Oct 23, 2007	19.31	19.32	18.98	19.32
187	NASDAQ	QQQX	Mon, Oct 22, 2007	18.95	19.43	18.73	18.73
186	NASDAQ	QQQX	Fri, Oct 19, 2007	19.23	19.45	18.76	18.81
185	NASDAQ	QQQX	Thu, Oct 18, 2007	19.20	19.47	19.07	19.41
184	NASDAQ	QQQX	Wed, Oct 17, 2007	19.53	19.57	19.00	19.20
183	NASDAQ	QQQX	Tue, Oct 16, 2007	19.52	19.52	19.02	19.22
182	NASDAQ	QQQX	Mon, Oct 15, 2007	19.90	19.90	19.34	19.51
181	NASDAQ	QQQX	Fri, Oct 12, 2007	19.70	20.00	19.45	19.62
180	NASDAQ	QQQX	Thu, Oct 11, 2007	19.60	19.84	19.30	19.48
179	NASDAQ	QQQX	Wed, Oct 10, 2007	19.25	19.49	19.21	19.39
178	NASDAQ	QQQX	Tue, Oct 9, 2007	19.42	19.49	19.13	19.30
177	NASDAQ	QQQX	Mon, Oct 8, 2007	19.33	19.33	18.96	19.10
176	NASDAQ	QQQX	Fri, Oct 5, 2007	19.00	19.30	19.00	19.20
175	NASDAQ	QQQX	Thu, Oct 4, 2007	19.23	19.23	18.94	19.05
174	NASDAQ	QQQX	Wed, Oct 3, 2007	19.10	19.20	18.90	19.00
173	NASDAQ	QQQX	Tue, Oct 2, 2007	18.88	19.29	18.88	19.04
172	NASDAQ	QQQX	Mon, Oct 1, 2007	18.95	19.01	18.81	19.00
171	NASDAQ	QQQX	Fri, Sep 28, 2007	18.99	18.99	18.66	18.79
170	NASDAQ	QQQX	Thu, Sep 27, 2007	18.90	18.91	18.61	18.70
169	NASDAQ	QQQX	Wed, Sep 26, 2007	18.75	18.84	18.46	18.64
168	NASDAQ	QQQX	Tue, Sep 25, 2007	18.57	18.60	18.25	18.47
167	NASDAQ	QQQX	Mon, Sep 24, 2007	18.89	18.94	18.41	18.45
166	NASDAQ	QQQX	Fri, Sep 21, 2007	18.56	18.75	18.36	18.65
165	NASDAQ	QQQX	Thu, Sep 20, 2007	18.86	18.87	18.41	18.43
164	NASDAQ	QQQX	Wed, Sep 19, 2007	19.00	19.15	18.29	18.76
163	NASDAQ	QQQX	Tue, Sep 18, 2007	18.96	19.09	18.67	18.97
162	NASDAQ	QQQX	Mon, Sep 17, 2007	19.07	19.07	18.16	18.64
161	NASDAQ	QQQX	Fri, Sep 14, 2007	19.09	19.09	18.46	18.77
160	NASDAQ	QQQX	Thu, Sep 13, 2007	19.26	19.28	18.89	18.97
159	NASDAQ	QQQX	Wed, Sep 12, 2007	19.02	19.09	18.85	18.86
158	NASDAQ	QQQX	Tue, Sep 11, 2007	19.03	19.09	18.60	19.02
157	NASDAQ	QQQX	Mon, Sep 10, 2007	19.09	19.09	18.65	18.82
156	NASDAQ	QQQX	Fri, Sep 7, 2007	18.89	18.89	18.62	18.68
155	NASDAQ	QQQX	Thu, Sep 6, 2007	18.99	18.99	18.81	18.90
154	NASDAQ	QQQX	Wed, Sep 5, 2007	18.63	18.93	18.63	18.70
153	NASDAQ	QQQX	Tue, Sep 4, 2007	18.50	19.08	18.50	18.91
152	NASDAQ	QQQX	Fri, Aug 31, 2007	18.76	18.76	18.12	18.66
151	NASDAQ	QQQX	Thu, Aug 30, 2007	18.19	18.35	18.06	18.19
150	NASDAQ	QQQX	Wed, Aug 29, 2007	18.44	18.44	17.82	18.23
149	NASDAQ	QQQX	Tue, Aug 28, 2007	18.25	18.39	17.69	17.82
148	NASDAQ	QQQX	Mon, Aug 27, 2007	18.80	18.89	18.28	18.41
147	NASDAQ	QQQX	Fri, Aug 24, 2007	17.89	18.61	17.89	18.60
146	NASDAQ	QQQX	Thu, Aug 23, 2007	18.24	18.49	17.97	18.12
145	NASDAQ	QQQX	Wed, Aug 22, 2007	18.09	19.90	17.99	18.22
144	NASDAQ	QQQX	Tue, Aug 21, 2007	17.99	18.09	17.54	17.96
143	NASDAQ	QQQX	Mon, Aug 20, 2007	17.95	17.95	17.46	17.89
142	NASDAQ	QQQX	Fri, Aug 17, 2007	17.89	17.89	16.73	17.37
141	NASDAQ	QQQX	Thu, Aug 16, 2007	16.95	16.95	15.90	16.87
140	NASDAQ	QQQX	Wed, Aug 15, 2007	17.56	17.94	17.00	17.08
139	NASDAQ	QQQX	Tue, Aug 14, 2007	18.67	18.67	17.50	17.65
138	NASDAQ	QQQX	Mon, Aug 13, 2007	18.60	19.02	18.38	18.48
137	NASDAQ	QQQX	Fri, Aug 10, 2007	18.81	18.85	18.31	18.52
136	NASDAQ	QQQX	Thu, Aug 9, 2007	19.00	19.32	18.80	18.96
135	NASDAQ	QQQX	Wed, Aug 8, 2007	18.98	19.40	18.90	19.37
134	NASDAQ	QQQX	Tue, Aug 7, 2007	18.77	18.86	18.60	18.84
133	NASDAQ	QQQX	Mon, Aug 6, 2007	18.95	18.95	18.20	18.59
132	NASDAQ	QQQX	Fri, Aug 3, 2007	18.97	18.98	18.75	18.76
131	NASDAQ	QQQX	Thu, Aug 2, 2007	18.98	19.00	18.83	18.87
130	NASDAQ	QQQX	Wed, Aug 1, 2007	18.74	18.98	18.60	18.74
129	NASDAQ	QQQX	Tue, Jul 31, 2007	18.95	19.01	18.75	18.90
128	NASDAQ	QQQX	Mon, Jul 30, 2007	18.94	18.98	18.52	18.66
127	NASDAQ	QQQX	Fri, Jul 27, 2007	18.70	18.80	18.11	18.72
126	NASDAQ	QQQX	Thu, Jul 26, 2007	18.27	18.89	18.18	18.54
125	NASDAQ	QQQX	Wed, Jul 25, 2007	18.62	18.96	18.36	18.60
124	NASDAQ	QQQX	Tue, Jul 24, 2007	18.85	18.90	18.51	18.61
123	NASDAQ	QQQX	Mon, Jul 23, 2007	19.06	19.24	18.82	18.99
122	NASDAQ	QQQX	Fri, Jul 20, 2007	19.54	19.54	18.95	19.00
121	NASDAQ	QQQX	Thu, Jul 19, 2007	19.92	19.92	19.41	19.56
120	NASDAQ	QQQX	Wed, Jul 18, 2007	19.90	19.90	19.50	19.65
119	NASDAQ	QQQX	Tue, Jul 17, 2007	19.60	19.96	19.60	19.93
118	NASDAQ	QQQX	Mon, Jul 16, 2007	19.88	20.00	19.64	19.67
117	NASDAQ	QQQX	Fri, Jul 13, 2007	19.99	20.00	19.83	20.00
116	NASDAQ	QQQX	Thu, Jul 12, 2007	20.00	20.00	19.51	19.96
115	NASDAQ	QQQX	Wed, Jul 11, 2007	19.59	20.07	19.59	19.88
114	NASDAQ	QQQX	Tue, Jul 10, 2007	19.63	19.99	19.52	19.99
113	NASDAQ	QQQX	Mon, Jul 9, 2007	19.99	20.00	19.50	19.99
112	NASDAQ	QQQX	Fri, Jul 6, 2007	19.68	20.00	19.68	19.98
111	NASDAQ	QQQX	Thu, Jul 5, 2007	19.44	19.83	19.11	19.77
110	NASDAQ	QQQX	Tue, Jul 3, 2007	19.50	19.70	19.49	19.65
109	NASDAQ	QQQX	Mon, Jul 2, 2007	19.35	19.47	19.26	19.43
108	NASDAQ	QQQX	Fri, Jun 29, 2007	19.04	19.35	19.04	19.25
107	NASDAQ	QQQX	Thu, Jun 28, 2007	19.29	19.29	18.85	19.12
106	NASDAQ	QQQX	Wed, Jun 27, 2007	18.83	19.16	18.83	18.96
105	NASDAQ	QQQX	Tue, Jun 26, 2007	18.86	19.38	18.76	18.91
104	NASDAQ	QQQX	Mon, Jun 25, 2007	18.79	19.26	18.79	19.05
103	NASDAQ	QQQX	Fri, Jun 22, 2007	19.17	19.25	18.93	18.95
102	NASDAQ	QQQX	Thu, Jun 21, 2007	19.28	19.37	19.02	19.32
101	NASDAQ	QQQX	Wed, Jun 20, 2007	19.56	19.67	19.31	19.41
100	NASDAQ	QQQX	Tue, Jun 19, 2007	19.50	19.95	19.30	19.70
99	NASDAQ	QQQX	Mon, Jun 18, 2007	20.00	20.00	19.50	19.82
98	NASDAQ	QQQX	Fri, Jun 15, 2007	19.82	19.96	19.75	19.84
97	NASDAQ	QQQX	Thu, Jun 14, 2007	19.52	19.90	19.52	19.68
96	NASDAQ	QQQX	Wed, Jun 13, 2007	19.43	19.52	19.25	19.50
95	NASDAQ	QQQX	Tue, Jun 12, 2007	19.36	19.57	19.21	19.26
94	NASDAQ	QQQX	Mon, Jun 11, 2007	19.55	19.56	19.25	19.48
93	NASDAQ	QQQX	Fri, Jun 8, 2007	19.26	19.50	19.26	19.40
92	NASDAQ	QQQX	Thu, Jun 7, 2007	19.40	19.58	19.26	19.30
91	NASDAQ	QQQX	Wed, Jun 6, 2007	19.47	19.52	19.26	19.46
90	NASDAQ	QQQX	Tue, Jun 5, 2007	19.33	19.61	19.33	19.60
89	NASDAQ	QQQX	Mon, Jun 4, 2007	19.45	19.74	19.32	19.37
88	NASDAQ	QQQX	Fri, Jun 1, 2007	19.43	19.51	19.36	19.51
87	NASDAQ	QQQX	Thu, May 31, 2007	19.25	19.47	19.16	19.36
86	NASDAQ	QQQX	Wed, May 30, 2007	19.08	19.48	19.07	19.25
85	NASDAQ	QQQX	Tue, May 29, 2007	19.04	19.49	19.01	19.26
84	NASDAQ	QQQX	Fri, May 25, 2007	19.15	19.36	19.15	19.15
83	NASDAQ	QQQX	Thu, May 24, 2007	19.16	19.50	19.16	19.21
82	NASDAQ	QQQX	Wed, May 23, 2007	19.66	19.76	19.22	19.24
81	NASDAQ	QQQX	Tue, May 22, 2007	19.27	19.60	19.25	19.49
80	NASDAQ	QQQX	Mon, May 21, 2007	19.39	19.59	19.23	19.38
79	NASDAQ	QQQX	Fri, May 18, 2007	19.06	19.55	19.06	19.49
78	NASDAQ	QQQX	Thu, May 17, 2007	19.36	19.50	19.00	19.06
77	NASDAQ	QQQX	Wed, May 16, 2007	19.51	19.54	19.36	19.41
76	NASDAQ	QQQX	Tue, May 15, 2007	19.65	19.83	19.50	19.55
75	NASDAQ	QQQX	Mon, May 14, 2007	19.80	19.83	19.60	19.65
74	NASDAQ	QQQX	Fri, May 11, 2007	20.00	20.00	19.65	19.74
73	NASDAQ	QQQX	Thu, May 10, 2007	19.96	20.00	19.62	20.00
72	NASDAQ	QQQX	Wed, May 9, 2007	19.88	19.99	19.73	19.95
71	NASDAQ	QQQX	Tue, May 8, 2007	19.85	20.00	19.60	19.74
70	NASDAQ	QQQX	Mon, May 7, 2007	19.98	20.00	19.70	19.87
69	NASDAQ	QQQX	Fri, May 4, 2007	19.46	19.94	19.46	19.93
68	NASDAQ	QQQX	Thu, May 3, 2007	19.39	19.76	19.39	19.59
67	NASDAQ	QQQX	Wed, May 2, 2007	19.52	19.74	19.50	19.55
66	NASDAQ	QQQX	Tue, May 1, 2007	19.50	19.62	19.36	19.55
65	NASDAQ	QQQX	Mon, Apr 30, 2007	19.73	19.73	19.53	19.59
64	NASDAQ	QQQX	Fri, Apr 27, 2007	19.59	19.79	19.55	19.75
63	NASDAQ	QQQX	Thu, Apr 26, 2007	19.75	19.82	19.55	19.65
62	NASDAQ	QQQX	Wed, Apr 25, 2007	20.00	20.08	19.65	19.68
61	NASDAQ	QQQX	Tue, Apr 24, 2007	19.98	19.98	19.75	19.78
60	NASDAQ	QQQX	Mon, Apr 23, 2007	19.99	20.00	19.80	19.86
59	NASDAQ	QQQX	Fri, Apr 20, 2007	19.95	20.06	19.75	19.83
58	NASDAQ	QQQX	Thu, Apr 19, 2007	20.00	20.01	19.95	19.96
57	NASDAQ	QQQX	Wed, Apr 18, 2007	20.02	20.05	20.00	20.00
56	NASDAQ	QQQX	Tue, Apr 17, 2007	20.07	20.14	20.00	20.05
55	NASDAQ	QQQX	Mon, Apr 16, 2007	20.46	20.46	20.02	20.07
54	NASDAQ	QQQX	Fri, Apr 13, 2007	20.32	20.32	20.01	20.04
53	NASDAQ	QQQX	Thu, Apr 12, 2007	20.00	20.25	20.00	20.04
52	NASDAQ	QQQX	Wed, Apr 11, 2007	20.46	20.46	20.00	20.09
51	NASDAQ	QQQX	Tue, Apr 10, 2007	20.48	20.48	20.13	20.29
50	NASDAQ	QQQX	Mon, Apr 9, 2007	20.15	20.20	20.01	20.18
49	NASDAQ	QQQX	Thu, Apr 5, 2007	19.32	19.85	19.32	19.70
48	NASDAQ	QQQX	Wed, Apr 4, 2007	19.32	19.63	19.32	19.34
47	NASDAQ	QQQX	Tue, Apr 3, 2007	19.45	19.69	19.21	19.45
46	NASDAQ	QQQX	Mon, Apr 2, 2007	19.25	19.60	19.17	19.25
45	NASDAQ	QQQX	Fri, Mar 30, 2007	19.61	19.61	19.32	19.33
44	NASDAQ	QQQX	Thu, Mar 29, 2007	19.32	19.78	19.30	19.40
43	NASDAQ	QQQX	Wed, Mar 28, 2007	19.57	19.72	19.33	19.47
42	NASDAQ	QQQX	Tue, Mar 27, 2007	19.78	19.82	19.50	19.77
41	NASDAQ	QQQX	Mon, Mar 26, 2007	19.94	20.04	19.52	19.65
40	NASDAQ	QQQX	Fri, Mar 23, 2007	19.90	19.95	19.90	19.94
39	NASDAQ	QQQX	Thu, Mar 22, 2007	20.10	20.10	19.90	19.95
38	NASDAQ	QQQX	Wed, Mar 21, 2007	19.90	20.05	19.90	20.00
37	NASDAQ	QQQX	Tue, Mar 20, 2007	19.80	20.01	19.80	20.00
36	NASDAQ	QQQX	Mon, Mar 19, 2007	20.15	20.15	19.78	19.97
35	NASDAQ	QQQX	Fri, Mar 16, 2007	20.00	20.12	20.00	20.12
34	NASDAQ	QQQX	Thu, Mar 15, 2007	20.00	20.00	19.90	19.97
33	NASDAQ	QQQX	Wed, Mar 14, 2007	20.00	20.09	19.95	20.00
32	NASDAQ	QQQX	Tue, Mar 13, 2007	20.00	20.07	20.00	20.00
31	NASDAQ	QQQX	Mon, Mar 12, 2007	20.15	20.15	20.00	20.01
30	NASDAQ	QQQX	Fri, Mar 9, 2007	20.00	20.09	20.00	20.00
29	NASDAQ	QQQX	Thu, Mar 8, 2007	20.00	20.11	20.00	20.00
28	NASDAQ	QQQX	Wed, Mar 7, 2007	20.00	20.09	20.00	20.00
27	NASDAQ	QQQX	Tue, Mar 6, 2007	20.00	20.10	20.00	20.00
26	NASDAQ	QQQX	Mon, Mar 5, 2007	19.89	20.15	19.88	20.00
25	NASDAQ	QQQX	Fri, Mar 2, 2007	19.85	20.01	19.85	20.01
24	NASDAQ	QQQX	Thu, Mar 1, 2007	20.00	20.03	20.00	20.00
23	NASDAQ	QQQX	Wed, Feb 28, 2007	20.45	20.45	20.00	20.01
22	NASDAQ	QQQX	Tue, Feb 27, 2007	20.00	20.19	20.00	20.00
21	NASDAQ	QQQX	Mon, Feb 26, 2007	19.75	20.10	19.70	20.00
20	NASDAQ	QQQX	Fri, Feb 23, 2007	20.25	20.25	20.00	20.15
19	NASDAQ	QQQX	Thu, Feb 22, 2007	21.40	21.40	20.25	20.40
18	NASDAQ	QQQX	Wed, Feb 21, 2007	20.00	20.30	20.00	20.24
17	NASDAQ	QQQX	Tue, Feb 20, 2007	20.10	20.20	20.00	20.01
16	NASDAQ	QQQX	Fri, Feb 16, 2007	20.80	20.80	20.15	20.24
15	NASDAQ	QQQX	Thu, Feb 15, 2007	20.65	20.65	20.30	20.49
14	NASDAQ	QQQX	Wed, Feb 14, 2007	20.65	20.65	20.25	20.30
13	NASDAQ	QQQX	Tue, Feb 13, 2007	20.56	21.00	20.25	20.45
12	NASDAQ	QQQX	Mon, Feb 12, 2007	20.50	21.90	20.26	20.52
11	NASDAQ	QQQX	Fri, Feb 9, 2007	21.75	21.75	20.48	20.53
10	NASDAQ	QQQX	Thu, Feb 8, 2007	20.40	20.40	20.00	20.14
9	NASDAQ	QQQX	Wed, Feb 7, 2007	20.00	20.50	19.89	20.07
8	NASDAQ	QQQX	Tue, Feb 6, 2007	20.50	20.50	20.00	20.00
7	NASDAQ	QQQX	Mon, Feb 5, 2007	20.01	20.50	20.00	20.20
6	NASDAQ	QQQX	Fri, Feb 2, 2007	20.61	20.61	20.25	20.25
5	NASDAQ	QQQX	Thu, Feb 1, 2007	20.00	22.00	20.00	20.10
4	NASDAQ	QQQX	Wed, Jan 31, 2007	20.00	20.10	20.00	20.02
3	NASDAQ	QQQX	Tue, Jan 30, 2007	20.01	20.10	20.00	20.10
2	NASDAQ	QQQX	Mon, Jan 29, 2007	20.10	20.10	20.00	20.00
1	NASDAQ	QQQX	Fri, Jan 26, 2007	20.10	20.10	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen NASDAQ 100 Dynamic Overwrite Fund NASDAQ:QQQX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024