First Trust NASDAQ-100 Ex-Technology Sector Index Fund NASDAQ:QQXT Historical Prices

Below are the 4178 trading days of historical prices for QQXT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4178	NASDAQ	QQXT	Thu, Mar 7, 2024	89.82	90.00	89.68	89.77
4177	NASDAQ	QQXT	Wed, Mar 6, 2024	89.29	89.63	89.27	89.41
4176	NASDAQ	QQXT	Tue, Mar 5, 2024	89.31	89.31	88.67	88.85
4175	NASDAQ	QQXT	Mon, Mar 4, 2024	89.59	89.82	89.53	89.58
4174	NASDAQ	QQXT	Fri, Mar 1, 2024	89.18	90.13	89.18	90.13
4173	NASDAQ	QQXT	Thu, Feb 29, 2024	89.59	89.74	89.51	89.67
4172	NASDAQ	QQXT	Wed, Feb 28, 2024	89.57	89.88	89.57	89.70
4171	NASDAQ	QQXT	Tue, Feb 27, 2024	89.25	89.78	89.22	89.78
4170	NASDAQ	QQXT	Mon, Feb 26, 2024	89.10	89.41	89.10	89.27
4169	NASDAQ	QQXT	Fri, Feb 23, 2024	89.26	89.40	89.18	89.40
4168	NASDAQ	QQXT	Thu, Feb 22, 2024	88.75	89.61	88.66	89.51
4167	NASDAQ	QQXT	Wed, Feb 21, 2024	88.19	88.33	88.08	88.33
4166	NASDAQ	QQXT	Tue, Feb 20, 2024	88.08	88.36	88.00	88.14
4165	NASDAQ	QQXT	Fri, Feb 16, 2024	88.47	89.02	88.30	88.43
4164	NASDAQ	QQXT	Thu, Feb 15, 2024	87.75	88.85	87.75	88.73
4163	NASDAQ	QQXT	Wed, Feb 14, 2024	87.25	87.63	86.92	87.63
4162	NASDAQ	QQXT	Tue, Feb 13, 2024	87.19	87.27	86.75	87.09
4161	NASDAQ	QQXT	Mon, Feb 12, 2024	87.88	88.57	87.88	88.44
4160	NASDAQ	QQXT	Fri, Feb 9, 2024	87.81	88.08	87.81	88.05
4159	NASDAQ	QQXT	Thu, Feb 8, 2024	88.58	88.58	88.15	88.43
4158	NASDAQ	QQXT	Wed, Feb 7, 2024	89.05	89.05	88.66	88.66
4157	NASDAQ	QQXT	Tue, Feb 6, 2024	88.13	88.66	88.13	88.65
4156	NASDAQ	QQXT	Mon, Feb 5, 2024	88.02	88.09	87.64	88.01
4155	NASDAQ	QQXT	Fri, Feb 2, 2024	88.05	88.75	88.05	88.68
4154	NASDAQ	QQXT	Thu, Feb 1, 2024	88.44	88.87	88.44	88.87
4153	NASDAQ	QQXT	Wed, Jan 31, 2024	88.55	88.56	87.79	87.86
4152	NASDAQ	QQXT	Tue, Jan 30, 2024	88.74	88.90	88.71	88.79
4151	NASDAQ	QQXT	Mon, Jan 29, 2024	88.21	89.05	88.21	89.05
4150	NASDAQ	QQXT	Fri, Jan 26, 2024	88.37	88.47	88.29	88.36
4149	NASDAQ	QQXT	Thu, Jan 25, 2024	88.03	88.16	87.77	88.16
4148	NASDAQ	QQXT	Wed, Jan 24, 2024	88.71	88.71	87.64	87.64
4147	NASDAQ	QQXT	Tue, Jan 23, 2024	88.05	88.20	87.74	88.15
4146	NASDAQ	QQXT	Mon, Jan 22, 2024	88.17	88.18	87.72	87.89
4145	NASDAQ	QQXT	Fri, Jan 19, 2024	87.01	87.70	86.82	87.70
4144	NASDAQ	QQXT	Thu, Jan 18, 2024	86.41	86.99	86.31	86.99
4143	NASDAQ	QQXT	Wed, Jan 17, 2024	86.16	86.40	85.93	86.40
4142	NASDAQ	QQXT	Tue, Jan 16, 2024	86.73	86.97	86.45	86.81
4141	NASDAQ	QQXT	Fri, Jan 12, 2024	87.32	87.55	87.32	87.47
4140	NASDAQ	QQXT	Thu, Jan 11, 2024	87.79	87.79	86.96	87.49
4139	NASDAQ	QQXT	Wed, Jan 10, 2024	87.78	87.78	87.43	87.73
4138	NASDAQ	QQXT	Tue, Jan 9, 2024	87.48	87.78	87.44	87.71
4137	NASDAQ	QQXT	Mon, Jan 8, 2024	87.05	88.01	87.01	88.01
4136	NASDAQ	QQXT	Fri, Jan 5, 2024	86.85	87.10	86.68	87.02
4135	NASDAQ	QQXT	Thu, Jan 4, 2024	87.28	87.55	86.97	87.02
4134	NASDAQ	QQXT	Wed, Jan 3, 2024	87.66	87.67	87.12	87.21
4133	NASDAQ	QQXT	Tue, Jan 2, 2024	88.03	88.59	87.96	88.27
4132	NASDAQ	QQXT	Fri, Dec 29, 2023	88.45	88.45	88.10	88.13
4131	NASDAQ	QQXT	Thu, Dec 28, 2023	88.60	88.73	88.43	88.43
4130	NASDAQ	QQXT	Wed, Dec 27, 2023	88.28	88.53	88.22	88.53
4129	NASDAQ	QQXT	Tue, Dec 26, 2023	87.70	88.18	87.70	88.12
4128	NASDAQ	QQXT	Fri, Dec 22, 2023	87.89	87.90	87.36	87.53
4127	NASDAQ	QQXT	Thu, Dec 21, 2023	87.30	87.74	87.27	87.72
4126	NASDAQ	QQXT	Wed, Dec 20, 2023	88.11	88.36	86.74	86.74
4125	NASDAQ	QQXT	Tue, Dec 19, 2023	87.73	88.14	87.73	88.14
4124	NASDAQ	QQXT	Mon, Dec 18, 2023	87.41	87.56	87.27	87.39
4123	NASDAQ	QQXT	Fri, Dec 15, 2023	88.13	88.13	87.01	87.24
4122	NASDAQ	QQXT	Thu, Dec 14, 2023	88.20	88.20	87.46	87.65
4121	NASDAQ	QQXT	Wed, Dec 13, 2023	85.55	87.11	85.44	87.11
4120	NASDAQ	QQXT	Tue, Dec 12, 2023	85.41	85.41	84.57	85.33
4119	NASDAQ	QQXT	Mon, Dec 11, 2023	84.10	85.15	84.10	85.13
4118	NASDAQ	QQXT	Fri, Dec 8, 2023	83.40	83.99	83.29	83.68
4117	NASDAQ	QQXT	Thu, Dec 7, 2023	83.72	83.85	83.64	83.64
4116	NASDAQ	QQXT	Wed, Dec 6, 2023	83.44	83.61	83.29	83.33
4115	NASDAQ	QQXT	Tue, Dec 5, 2023	83.32	83.39	83.04	83.11
4114	NASDAQ	QQXT	Mon, Dec 4, 2023	84.16	84.16	83.56	84.10
4113	NASDAQ	QQXT	Fri, Dec 1, 2023	82.56	84.06	82.56	83.97
4112	NASDAQ	QQXT	Thu, Nov 30, 2023	82.62	82.86	82.29	82.86
4111	NASDAQ	QQXT	Wed, Nov 29, 2023	82.77	83.00	82.41	82.41
4110	NASDAQ	QQXT	Tue, Nov 28, 2023	82.52	82.64	82.44	82.47
4109	NASDAQ	QQXT	Mon, Nov 27, 2023	82.86	82.88	82.78	82.78
4108	NASDAQ	QQXT	Fri, Nov 24, 2023	82.72	83.03	82.72	83.02
4107	NASDAQ	QQXT	Wed, Nov 22, 2023	82.74	82.98	82.65	82.82
4106	NASDAQ	QQXT	Tue, Nov 21, 2023	82.27	82.49	82.20	82.49
4105	NASDAQ	QQXT	Mon, Nov 20, 2023	81.79	82.61	81.79	82.59
4104	NASDAQ	QQXT	Fri, Nov 17, 2023	81.98	82.04	81.72	82.04
4103	NASDAQ	QQXT	Thu, Nov 16, 2023	82.13	82.13	81.32	81.63
4102	NASDAQ	QQXT	Wed, Nov 15, 2023	82.66	82.73	82.12	82.14
4101	NASDAQ	QQXT	Tue, Nov 14, 2023	81.73	81.89	81.59	81.84
4100	NASDAQ	QQXT	Mon, Nov 13, 2023	79.61	79.78	79.49	79.78
4099	NASDAQ	QQXT	Fri, Nov 10, 2023	78.89	79.71	78.74	79.66
4098	NASDAQ	QQXT	Thu, Nov 9, 2023	79.91	79.94	78.95	79.11
4097	NASDAQ	QQXT	Wed, Nov 8, 2023	80.22	80.22	79.71	79.89
4096	NASDAQ	QQXT	Tue, Nov 7, 2023	80.75	80.85	80.57	80.69
4095	NASDAQ	QQXT	Mon, Nov 6, 2023	80.69	80.72	80.40	80.72
4094	NASDAQ	QQXT	Fri, Nov 3, 2023	80.43	81.30	80.43	81.00
4093	NASDAQ	QQXT	Thu, Nov 2, 2023	78.97	79.73	78.97	79.63
4092	NASDAQ	QQXT	Wed, Nov 1, 2023	77.32	77.89	77.04	77.62
4091	NASDAQ	QQXT	Tue, Oct 31, 2023	76.73	77.15	76.73	77.15
4090	NASDAQ	QQXT	Mon, Oct 30, 2023	75.97	76.68	75.97	76.68
4089	NASDAQ	QQXT	Fri, Oct 27, 2023	76.69	76.73	75.78	75.78
4088	NASDAQ	QQXT	Thu, Oct 26, 2023	77.05	77.39	76.56	76.56
4087	NASDAQ	QQXT	Wed, Oct 25, 2023	78.40	78.40	77.56	77.56
4086	NASDAQ	QQXT	Tue, Oct 24, 2023	78.42	79.20	78.42	78.75
4085	NASDAQ	QQXT	Mon, Oct 23, 2023	78.20	78.93	78.20	78.31
4084	NASDAQ	QQXT	Fri, Oct 20, 2023	78.90	78.95	78.52	78.52
4083	NASDAQ	QQXT	Thu, Oct 19, 2023	79.87	80.29	79.39	79.39
4082	NASDAQ	QQXT	Wed, Oct 18, 2023	81.57	81.57	80.35	80.43
4081	NASDAQ	QQXT	Tue, Oct 17, 2023	81.80	82.16	81.69	82.01
4080	NASDAQ	QQXT	Mon, Oct 16, 2023	81.50	81.98	81.50	81.85
4079	NASDAQ	QQXT	Fri, Oct 13, 2023	80.74	80.78	80.73	80.76
4078	NASDAQ	QQXT	Thu, Oct 12, 2023	82.32	82.32	80.73	81.09
4077	NASDAQ	QQXT	Wed, Oct 11, 2023	82.19	82.19	81.48	82.01
4076	NASDAQ	QQXT	Tue, Oct 10, 2023	81.41	82.32	81.41	82.01
4075	NASDAQ	QQXT	Mon, Oct 9, 2023	80.27	81.16	80.17	81.11
4074	NASDAQ	QQXT	Fri, Oct 6, 2023	80.30	80.81	80.30	80.61
4073	NASDAQ	QQXT	Thu, Oct 5, 2023	79.35	80.01	79.35	79.79
4072	NASDAQ	QQXT	Wed, Oct 4, 2023	79.75	80.54	79.69	80.54
4071	NASDAQ	QQXT	Tue, Oct 3, 2023	80.10	80.34	79.37	79.57
4070	NASDAQ	QQXT	Mon, Oct 2, 2023	80.80	80.80	80.30	80.59
4069	NASDAQ	QQXT	Fri, Sep 29, 2023	82.03	82.03	81.16	81.36
4068	NASDAQ	QQXT	Thu, Sep 28, 2023	80.79	81.54	80.56	81.39
4067	NASDAQ	QQXT	Wed, Sep 27, 2023	80.89	81.20	80.41	80.86
4066	NASDAQ	QQXT	Tue, Sep 26, 2023	80.69	80.79	80.31	80.49
4065	NASDAQ	QQXT	Mon, Sep 25, 2023	80.98	81.37	80.81	81.26
4064	NASDAQ	QQXT	Fri, Sep 22, 2023	81.67	81.78	81.14	81.14
4063	NASDAQ	QQXT	Thu, Sep 21, 2023	82.50	82.50	81.61	81.61
4062	NASDAQ	QQXT	Wed, Sep 20, 2023	83.69	83.97	83.11	83.11
4061	NASDAQ	QQXT	Tue, Sep 19, 2023	83.35	83.46	82.90	83.41
4060	NASDAQ	QQXT	Mon, Sep 18, 2023	83.75	83.75	83.47	83.48
4059	NASDAQ	QQXT	Fri, Sep 15, 2023	84.37	84.44	83.84	83.95
4058	NASDAQ	QQXT	Thu, Sep 14, 2023	84.45	84.89	84.45	84.80
4057	NASDAQ	QQXT	Wed, Sep 13, 2023	84.01	84.10	83.71	83.84
4056	NASDAQ	QQXT	Tue, Sep 12, 2023	84.34	84.51	84.07	84.07
4055	NASDAQ	QQXT	Mon, Sep 11, 2023	84.45	84.45	84.45	84.45
4054	NASDAQ	QQXT	Fri, Sep 8, 2023	84.02	84.18	83.78	83.87
4053	NASDAQ	QQXT	Thu, Sep 7, 2023	83.71	83.96	83.49	83.83
4052	NASDAQ	QQXT	Wed, Sep 6, 2023	84.09	84.09	83.83	84.05
4051	NASDAQ	QQXT	Tue, Sep 5, 2023	84.57	84.69	84.24	84.24
4050	NASDAQ	QQXT	Fri, Sep 1, 2023	85.37	85.37	84.83	84.92
4049	NASDAQ	QQXT	Thu, Aug 31, 2023	85.14	85.26	84.87	84.87
4048	NASDAQ	QQXT	Wed, Aug 30, 2023	85.18	85.48	85.17	85.43
4047	NASDAQ	QQXT	Tue, Aug 29, 2023	83.79	85.02	83.79	84.99
4046	NASDAQ	QQXT	Mon, Aug 28, 2023	83.65	83.97	83.64	83.97
4045	NASDAQ	QQXT	Fri, Aug 25, 2023	82.75	83.26	82.49	83.24
4044	NASDAQ	QQXT	Thu, Aug 24, 2023	84.16	84.17	82.60	82.60
4043	NASDAQ	QQXT	Wed, Aug 23, 2023	83.73	84.32	83.73	84.23
4042	NASDAQ	QQXT	Tue, Aug 22, 2023	83.49	83.54	83.32	83.41
4041	NASDAQ	QQXT	Mon, Aug 21, 2023	83.18	83.48	83.10	83.42
4040	NASDAQ	QQXT	Fri, Aug 18, 2023	82.97	83.29	82.97	83.11
4039	NASDAQ	QQXT	Thu, Aug 17, 2023	84.30	84.30	83.11	83.23
4038	NASDAQ	QQXT	Wed, Aug 16, 2023	84.79	85.11	84.23	84.24
4037	NASDAQ	QQXT	Tue, Aug 15, 2023	85.06	85.18	84.85	84.85
4036	NASDAQ	QQXT	Mon, Aug 14, 2023	85.42	85.76	85.42	85.76
4035	NASDAQ	QQXT	Fri, Aug 11, 2023	85.50	85.65	85.28	85.56
4034	NASDAQ	QQXT	Thu, Aug 10, 2023	86.08	86.81	85.69	85.77
4033	NASDAQ	QQXT	Wed, Aug 9, 2023	85.80	86.17	85.63	85.74
4032	NASDAQ	QQXT	Tue, Aug 8, 2023	85.57	85.96	85.15	85.96
4031	NASDAQ	QQXT	Mon, Aug 7, 2023	85.98	86.31	85.62	86.31
4030	NASDAQ	QQXT	Fri, Aug 4, 2023	86.19	86.56	85.41	85.60
4029	NASDAQ	QQXT	Thu, Aug 3, 2023	85.96	86.17	85.86	85.86
4028	NASDAQ	QQXT	Wed, Aug 2, 2023	86.47	86.47	85.85	86.19
4027	NASDAQ	QQXT	Tue, Aug 1, 2023	87.37	87.37	86.83	86.92
4026	NASDAQ	QQXT	Mon, Jul 31, 2023	87.56	87.65	87.29	87.60
4025	NASDAQ	QQXT	Fri, Jul 28, 2023	87.43	87.61	87.21	87.33
4024	NASDAQ	QQXT	Thu, Jul 27, 2023	88.00	88.00	86.22	86.50
4023	NASDAQ	QQXT	Wed, Jul 26, 2023	87.26	87.57	87.04	87.33
4022	NASDAQ	QQXT	Tue, Jul 25, 2023	87.60	87.72	87.43	87.48
4021	NASDAQ	QQXT	Mon, Jul 24, 2023	87.70	87.74	87.61	87.61
4020	NASDAQ	QQXT	Fri, Jul 21, 2023	88.16	88.40	87.98	87.98
4019	NASDAQ	QQXT	Thu, Jul 20, 2023	87.48	88.07	87.43	88.07
4018	NASDAQ	QQXT	Wed, Jul 19, 2023	87.51	87.82	87.51	87.57
4017	NASDAQ	QQXT	Tue, Jul 18, 2023	86.90	87.43	86.71	87.43
4016	NASDAQ	QQXT	Mon, Jul 17, 2023	86.21	87.07	85.95	86.88
4015	NASDAQ	QQXT	Fri, Jul 14, 2023	86.19	86.42	86.07	86.23
4014	NASDAQ	QQXT	Thu, Jul 13, 2023	86.45	86.55	86.23	86.55
4013	NASDAQ	QQXT	Wed, Jul 12, 2023	86.25	86.30	85.94	86.06
4012	NASDAQ	QQXT	Tue, Jul 11, 2023	84.99	85.74	84.76	85.73
4011	NASDAQ	QQXT	Mon, Jul 10, 2023	83.81	84.85	83.81	84.85
4010	NASDAQ	QQXT	Fri, Jul 7, 2023	83.67	83.99	83.41	83.53
4009	NASDAQ	QQXT	Thu, Jul 6, 2023	83.68	83.71	83.10	83.38
4008	NASDAQ	QQXT	Wed, Jul 5, 2023	84.60	84.65	84.26	84.56
4007	NASDAQ	QQXT	Mon, Jul 3, 2023	84.23	84.62	84.23	84.60
4006	NASDAQ	QQXT	Fri, Jun 30, 2023	84.14	84.51	84.14	84.34
4005	NASDAQ	QQXT	Thu, Jun 29, 2023	83.21	83.43	83.12	83.16
4004	NASDAQ	QQXT	Wed, Jun 28, 2023	83.01	83.26	82.77	83.26
4003	NASDAQ	QQXT	Tue, Jun 27, 2023	82.39	83.13	82.34	82.94
4002	NASDAQ	QQXT	Mon, Jun 26, 2023	82.53	82.74	82.48	82.48
4001	NASDAQ	QQXT	Fri, Jun 23, 2023	82.87	82.87	82.28	82.48
4000	NASDAQ	QQXT	Thu, Jun 22, 2023	83.14	83.34	82.89	83.34
3999	NASDAQ	QQXT	Wed, Jun 21, 2023	83.26	83.54	82.83	83.14
3998	NASDAQ	QQXT	Tue, Jun 20, 2023	83.67	83.67	83.08	83.31
3997	NASDAQ	QQXT	Fri, Jun 16, 2023	84.52	84.57	83.88	84.05
3996	NASDAQ	QQXT	Thu, Jun 15, 2023	83.38	84.44	83.38	84.26
3995	NASDAQ	QQXT	Wed, Jun 14, 2023	83.47	83.57	82.81	83.02
3994	NASDAQ	QQXT	Tue, Jun 13, 2023	82.74	83.31	82.74	83.10
3993	NASDAQ	QQXT	Mon, Jun 12, 2023	82.00	82.49	81.86	82.49
3992	NASDAQ	QQXT	Fri, Jun 9, 2023	82.25	82.36	81.31	82.04
3991	NASDAQ	QQXT	Thu, Jun 8, 2023	81.60	82.19	81.60	82.03
3990	NASDAQ	QQXT	Wed, Jun 7, 2023	82.09	82.10	81.45	81.53
3989	NASDAQ	QQXT	Tue, Jun 6, 2023	81.68	81.96	81.62	81.85
3988	NASDAQ	QQXT	Mon, Jun 5, 2023	81.71	82.10	81.69	81.88
3987	NASDAQ	QQXT	Fri, Jun 2, 2023	81.17	81.71	80.89	81.71
3986	NASDAQ	QQXT	Thu, Jun 1, 2023	80.20	80.61	79.62	80.41
3985	NASDAQ	QQXT	Wed, May 31, 2023	79.74	80.14	79.34	80.14
3984	NASDAQ	QQXT	Tue, May 30, 2023	80.52	80.52	79.90	80.17
3983	NASDAQ	QQXT	Fri, May 26, 2023	79.91	80.32	79.89	80.31
3982	NASDAQ	QQXT	Thu, May 25, 2023	79.91	79.91	79.19	79.29
3981	NASDAQ	QQXT	Wed, May 24, 2023	80.10	80.57	80.10	80.51
3980	NASDAQ	QQXT	Tue, May 23, 2023	81.42	81.53	80.60	80.60
3979	NASDAQ	QQXT	Mon, May 22, 2023	81.66	81.83	81.64	81.76
3978	NASDAQ	QQXT	Fri, May 19, 2023	81.81	81.89	81.37	81.51
3977	NASDAQ	QQXT	Thu, May 18, 2023	80.81	81.77	80.78	81.77
3976	NASDAQ	QQXT	Wed, May 17, 2023	80.53	81.17	80.24	80.78
3975	NASDAQ	QQXT	Tue, May 16, 2023	80.93	80.93	80.38	80.38
3974	NASDAQ	QQXT	Mon, May 15, 2023	81.07	81.64	80.99	81.45
3973	NASDAQ	QQXT	Fri, May 12, 2023	81.76	81.76	80.81	81.34
3972	NASDAQ	QQXT	Thu, May 11, 2023	81.31	81.52	81.08	81.41
3971	NASDAQ	QQXT	Wed, May 10, 2023	81.88	81.89	80.87	81.50
3970	NASDAQ	QQXT	Tue, May 9, 2023	81.44	81.50	81.17	81.41
3969	NASDAQ	QQXT	Mon, May 8, 2023	81.79	82.03	81.54	82.03
3968	NASDAQ	QQXT	Fri, May 5, 2023	81.40	82.18	81.40	81.79
3967	NASDAQ	QQXT	Thu, May 4, 2023	80.41	80.86	80.38	80.55
3966	NASDAQ	QQXT	Wed, May 3, 2023	81.38	81.89	80.82	81.04
3965	NASDAQ	QQXT	Tue, May 2, 2023	81.47	81.52	80.52	80.96
3964	NASDAQ	QQXT	Mon, May 1, 2023	82.15	82.40	81.97	82.23
3963	NASDAQ	QQXT	Fri, Apr 28, 2023	82.00	82.36	81.89	82.12
3962	NASDAQ	QQXT	Thu, Apr 27, 2023	80.95	81.49	80.95	81.30
3961	NASDAQ	QQXT	Wed, Apr 26, 2023	80.65	80.74	80.18	80.18
3960	NASDAQ	QQXT	Tue, Apr 25, 2023	82.28	82.28	81.49	81.49
3959	NASDAQ	QQXT	Mon, Apr 24, 2023	82.36	82.60	82.29	82.60
3958	NASDAQ	QQXT	Fri, Apr 21, 2023	82.10	82.46	82.10	82.36
3957	NASDAQ	QQXT	Thu, Apr 20, 2023	82.24	82.59	82.13	82.13
3956	NASDAQ	QQXT	Wed, Apr 19, 2023	82.18	82.82	82.18	82.64
3955	NASDAQ	QQXT	Tue, Apr 18, 2023	82.82	82.86	82.50	82.66
3954	NASDAQ	QQXT	Mon, Apr 17, 2023	82.38	82.69	82.14	82.69
3953	NASDAQ	QQXT	Fri, Apr 14, 2023	82.46	82.46	81.68	82.02
3952	NASDAQ	QQXT	Thu, Apr 13, 2023	81.98	82.83	81.92	82.83
3951	NASDAQ	QQXT	Wed, Apr 12, 2023	82.98	82.98	81.57	81.74
3950	NASDAQ	QQXT	Tue, Apr 11, 2023	82.31	82.55	82.24	82.37
3949	NASDAQ	QQXT	Mon, Apr 10, 2023	81.17	82.20	81.17	82.20
3948	NASDAQ	QQXT	Thu, Apr 6, 2023	81.71	81.80	81.64	81.65
3947	NASDAQ	QQXT	Wed, Apr 5, 2023	81.83	81.99	81.54	81.73
3946	NASDAQ	QQXT	Tue, Apr 4, 2023	82.35	82.35	81.81	81.94
3945	NASDAQ	QQXT	Mon, Apr 3, 2023	82.24	82.39	81.72	82.32
3944	NASDAQ	QQXT	Fri, Mar 31, 2023	81.67	82.45	81.67	82.45
3943	NASDAQ	QQXT	Thu, Mar 30, 2023	81.55	81.55	80.91	81.11
3942	NASDAQ	QQXT	Wed, Mar 29, 2023	80.12	80.67	80.09	80.61
3941	NASDAQ	QQXT	Tue, Mar 28, 2023	79.53	79.56	79.13	79.38
3940	NASDAQ	QQXT	Mon, Mar 27, 2023	79.69	79.71	79.23	79.27
3939	NASDAQ	QQXT	Fri, Mar 24, 2023	78.24	79.11	77.75	78.97
3938	NASDAQ	QQXT	Thu, Mar 23, 2023	79.75	79.75	78.06	78.58
3937	NASDAQ	QQXT	Wed, Mar 22, 2023	80.13	80.13	78.49	78.49
3936	NASDAQ	QQXT	Tue, Mar 21, 2023	79.78	80.12	79.49	79.95
3935	NASDAQ	QQXT	Mon, Mar 20, 2023	78.23	78.85	78.23	78.85
3934	NASDAQ	QQXT	Fri, Mar 17, 2023	78.63	78.63	77.67	78.15
3933	NASDAQ	QQXT	Thu, Mar 16, 2023	77.57	79.06	77.54	78.82
3932	NASDAQ	QQXT	Wed, Mar 15, 2023	77.58	78.11	77.17	78.11
3931	NASDAQ	QQXT	Tue, Mar 14, 2023	78.54	78.82	77.92	78.36
3930	NASDAQ	QQXT	Mon, Mar 13, 2023	77.30	78.37	76.93	77.69
3929	NASDAQ	QQXT	Fri, Mar 10, 2023	78.33	78.52	76.90	77.29
3928	NASDAQ	QQXT	Thu, Mar 9, 2023	80.27	80.30	78.38	78.38
3927	NASDAQ	QQXT	Wed, Mar 8, 2023	80.17	80.22	79.57	80.22
3926	NASDAQ	QQXT	Tue, Mar 7, 2023	81.40	81.40	79.96	80.08
3925	NASDAQ	QQXT	Mon, Mar 6, 2023	81.72	82.03	81.25	81.25
3924	NASDAQ	QQXT	Fri, Mar 3, 2023	80.40	81.56	80.40	81.54
3923	NASDAQ	QQXT	Thu, Mar 2, 2023	79.35	80.24	79.28	80.20
3922	NASDAQ	QQXT	Wed, Mar 1, 2023	79.54	79.54	79.07	79.35
3921	NASDAQ	QQXT	Tue, Feb 28, 2023	80.37	80.47	80.02	80.02
3920	NASDAQ	QQXT	Mon, Feb 27, 2023	80.54	80.80	80.10	80.30
3919	NASDAQ	QQXT	Fri, Feb 24, 2023	79.61	79.67	79.25	79.67
3918	NASDAQ	QQXT	Thu, Feb 23, 2023	80.92	80.92	79.54	80.31
3917	NASDAQ	QQXT	Wed, Feb 22, 2023	80.97	81.26	80.51	80.75
3916	NASDAQ	QQXT	Tue, Feb 21, 2023	82.16	82.16	80.86	80.86
3915	NASDAQ	QQXT	Fri, Feb 17, 2023	82.19	82.93	82.10	82.93
3914	NASDAQ	QQXT	Thu, Feb 16, 2023	83.06	83.86	83.02	83.13
3913	NASDAQ	QQXT	Wed, Feb 15, 2023	82.69	83.94	82.69	83.80
3912	NASDAQ	QQXT	Tue, Feb 14, 2023	81.77	83.07	81.64	82.85
3911	NASDAQ	QQXT	Mon, Feb 13, 2023	81.94	82.69	81.94	82.63
3910	NASDAQ	QQXT	Fri, Feb 10, 2023	81.33	81.49	80.98	81.49
3909	NASDAQ	QQXT	Thu, Feb 9, 2023	83.01	83.01	81.13	81.55
3908	NASDAQ	QQXT	Wed, Feb 8, 2023	83.09	83.09	82.02	82.35
3907	NASDAQ	QQXT	Tue, Feb 7, 2023	82.17	83.52	81.75	83.30
3906	NASDAQ	QQXT	Mon, Feb 6, 2023	82.71	82.82	82.47	82.67
3905	NASDAQ	QQXT	Fri, Feb 3, 2023	83.72	84.04	82.95	82.95
3904	NASDAQ	QQXT	Thu, Feb 2, 2023	84.31	84.95	83.79	84.68
3903	NASDAQ	QQXT	Wed, Feb 1, 2023	82.08	84.35	81.46	83.36
3902	NASDAQ	QQXT	Tue, Jan 31, 2023	81.50	82.33	81.50	82.33
3901	NASDAQ	QQXT	Mon, Jan 30, 2023	82.58	82.58	81.59	81.62
3900	NASDAQ	QQXT	Fri, Jan 27, 2023	81.75	83.35	81.64	82.88
3899	NASDAQ	QQXT	Thu, Jan 26, 2023	81.74	82.00	81.05	81.87
3898	NASDAQ	QQXT	Wed, Jan 25, 2023	79.89	80.96	79.70	80.96
3897	NASDAQ	QQXT	Tue, Jan 24, 2023	80.78	80.78	80.58	80.78
3896	NASDAQ	QQXT	Mon, Jan 23, 2023	79.69	80.99	79.69	80.82
3895	NASDAQ	QQXT	Fri, Jan 20, 2023	78.15	79.60	78.04	79.60
3894	NASDAQ	QQXT	Thu, Jan 19, 2023	78.71	78.82	78.00	78.06
3893	NASDAQ	QQXT	Wed, Jan 18, 2023	80.65	80.98	79.27	79.27
3892	NASDAQ	QQXT	Tue, Jan 17, 2023	80.25	80.74	80.25	80.60
3891	NASDAQ	QQXT	Fri, Jan 13, 2023	79.70	80.74	79.70	80.74
3890	NASDAQ	QQXT	Thu, Jan 12, 2023	80.08	80.16	78.93	79.86
3889	NASDAQ	QQXT	Wed, Jan 11, 2023	79.27	79.98	78.99	79.98
3888	NASDAQ	QQXT	Tue, Jan 10, 2023	78.11	79.01	78.03	78.90
3887	NASDAQ	QQXT	Mon, Jan 9, 2023	78.62	79.15	78.05	78.05
3886	NASDAQ	QQXT	Fri, Jan 6, 2023	77.18	78.81	77.18	78.64
3885	NASDAQ	QQXT	Thu, Jan 5, 2023	76.32	77.08	76.32	76.66
3884	NASDAQ	QQXT	Wed, Jan 4, 2023	76.87	77.67	76.46	77.21
3883	NASDAQ	QQXT	Tue, Jan 3, 2023	76.10	76.37	75.65	76.07
3882	NASDAQ	QQXT	Fri, Dec 30, 2022	75.84	76.33	75.64	76.33
3881	NASDAQ	QQXT	Thu, Dec 29, 2022	76.09	76.66	76.09	76.59
3880	NASDAQ	QQXT	Wed, Dec 28, 2022	75.85	75.86	74.97	74.97
3879	NASDAQ	QQXT	Tue, Dec 27, 2022	76.20	76.31	75.84	75.92
3878	NASDAQ	QQXT	Fri, Dec 23, 2022	76.04	76.61	75.92	76.46
3877	NASDAQ	QQXT	Thu, Dec 22, 2022	76.29	76.52	75.57	76.52
3876	NASDAQ	QQXT	Wed, Dec 21, 2022	77.34	77.84	76.95	77.36
3875	NASDAQ	QQXT	Tue, Dec 20, 2022	76.27	76.92	76.27	76.71
3874	NASDAQ	QQXT	Mon, Dec 19, 2022	77.36	77.60	76.53	76.53
3873	NASDAQ	QQXT	Fri, Dec 16, 2022	77.54	77.54	76.89	77.34
3872	NASDAQ	QQXT	Thu, Dec 15, 2022	79.41	79.41	77.91	77.95
3871	NASDAQ	QQXT	Wed, Dec 14, 2022	80.16	80.86	79.60	80.01
3870	NASDAQ	QQXT	Tue, Dec 13, 2022	82.16	82.16	79.95	79.99
3869	NASDAQ	QQXT	Mon, Dec 12, 2022	79.44	80.05	79.13	80.05
3868	NASDAQ	QQXT	Fri, Dec 9, 2022	79.89	79.89	79.15	79.23
3867	NASDAQ	QQXT	Thu, Dec 8, 2022	80.22	80.22	79.91	80.09
3866	NASDAQ	QQXT	Wed, Dec 7, 2022	79.02	79.53	79.02	79.53
3865	NASDAQ	QQXT	Tue, Dec 6, 2022	79.41	79.43	78.93	79.06
3864	NASDAQ	QQXT	Mon, Dec 5, 2022	81.00	81.00	80.08	80.22
3863	NASDAQ	QQXT	Fri, Dec 2, 2022	80.18	81.82	80.18	81.56
3862	NASDAQ	QQXT	Thu, Dec 1, 2022	81.55	81.55	81.11	81.27
3861	NASDAQ	QQXT	Wed, Nov 30, 2022	79.46	81.57	79.16	81.57
3860	NASDAQ	QQXT	Tue, Nov 29, 2022	79.46	79.46	78.98	79.05
3859	NASDAQ	QQXT	Mon, Nov 28, 2022	79.90	80.21	79.18	79.18
3858	NASDAQ	QQXT	Fri, Nov 25, 2022	79.78	79.82	79.61	79.74
3857	NASDAQ	QQXT	Wed, Nov 23, 2022	79.78	80.09	79.61	79.91
3856	NASDAQ	QQXT	Tue, Nov 22, 2022	79.10	79.60	78.85	79.41
3855	NASDAQ	QQXT	Mon, Nov 21, 2022	79.27	79.27	78.88	79.11
3854	NASDAQ	QQXT	Fri, Nov 18, 2022	80.06	80.09	78.65	79.24
3853	NASDAQ	QQXT	Thu, Nov 17, 2022	78.44	79.02	78.16	78.64
3852	NASDAQ	QQXT	Wed, Nov 16, 2022	79.70	79.70	79.30	79.49
3851	NASDAQ	QQXT	Tue, Nov 15, 2022	80.48	80.50	79.55	80.19
3850	NASDAQ	QQXT	Mon, Nov 14, 2022	79.40	79.98	78.98	79.10
3849	NASDAQ	QQXT	Fri, Nov 11, 2022	78.88	79.44	78.80	79.29
3848	NASDAQ	QQXT	Thu, Nov 10, 2022	77.52	78.62	77.31	78.55
3847	NASDAQ	QQXT	Wed, Nov 9, 2022	75.71	75.79	74.78	74.78
3846	NASDAQ	QQXT	Tue, Nov 8, 2022	75.56	76.98	75.56	76.17
3845	NASDAQ	QQXT	Mon, Nov 7, 2022	75.72	75.86	74.99	75.74
3844	NASDAQ	QQXT	Fri, Nov 4, 2022	74.79	75.54	74.11	75.18
3843	NASDAQ	QQXT	Thu, Nov 3, 2022	73.73	74.29	73.66	73.76
3842	NASDAQ	QQXT	Wed, Nov 2, 2022	75.55	75.64	74.06	74.06
3841	NASDAQ	QQXT	Tue, Nov 1, 2022	76.70	76.70	75.98	76.02
3840	NASDAQ	QQXT	Mon, Oct 31, 2022	75.69	76.10	75.69	75.82
3839	NASDAQ	QQXT	Fri, Oct 28, 2022	75.79	76.18	75.79	76.18
3838	NASDAQ	QQXT	Thu, Oct 27, 2022	74.80	74.88	74.28	74.32
3837	NASDAQ	QQXT	Wed, Oct 26, 2022	74.60	75.62	74.60	74.79
3836	NASDAQ	QQXT	Tue, Oct 25, 2022	73.61	74.18	73.61	74.18
3835	NASDAQ	QQXT	Mon, Oct 24, 2022	72.02	72.76	71.64	72.62
3834	NASDAQ	QQXT	Fri, Oct 21, 2022	70.72	72.24	70.64	72.24
3833	NASDAQ	QQXT	Thu, Oct 20, 2022	71.39	71.90	70.56	70.57
3832	NASDAQ	QQXT	Wed, Oct 19, 2022	71.77	72.28	71.02	71.48
3831	NASDAQ	QQXT	Tue, Oct 18, 2022	73.04	73.04	71.87	72.09
3830	NASDAQ	QQXT	Mon, Oct 17, 2022	71.69	71.83	71.47	71.47
3829	NASDAQ	QQXT	Fri, Oct 14, 2022	71.94	71.94	69.90	69.94
3828	NASDAQ	QQXT	Thu, Oct 13, 2022	68.55	71.55	68.48	71.36
3827	NASDAQ	QQXT	Wed, Oct 12, 2022	70.43	70.76	70.14	70.24
3826	NASDAQ	QQXT	Tue, Oct 11, 2022	71.05	71.05	70.21	70.31
3825	NASDAQ	QQXT	Mon, Oct 10, 2022	70.58	70.61	70.19	70.53
3824	NASDAQ	QQXT	Fri, Oct 7, 2022	71.30	71.30	70.78	70.78
3823	NASDAQ	QQXT	Thu, Oct 6, 2022	72.62	73.12	72.61	72.61
3822	NASDAQ	QQXT	Wed, Oct 5, 2022	72.82	73.78	72.82	73.35
3821	NASDAQ	QQXT	Tue, Oct 4, 2022	73.10	73.81	73.10	73.81
3820	NASDAQ	QQXT	Mon, Oct 3, 2022	70.83	71.53	70.83	71.23
3819	NASDAQ	QQXT	Fri, Sep 30, 2022	71.21	71.21	69.84	69.84
3818	NASDAQ	QQXT	Thu, Sep 29, 2022	71.39	71.39	70.15	70.60
3817	NASDAQ	QQXT	Wed, Sep 28, 2022	71.11	72.52	71.11	72.29
3816	NASDAQ	QQXT	Tue, Sep 27, 2022	70.69	71.12	69.73	69.85
3815	NASDAQ	QQXT	Mon, Sep 26, 2022	70.51	71.02	70.02	70.23
3814	NASDAQ	QQXT	Fri, Sep 23, 2022	70.68	70.75	70.04	70.51
3813	NASDAQ	QQXT	Thu, Sep 22, 2022	72.04	72.07	71.73	71.80
3812	NASDAQ	QQXT	Wed, Sep 21, 2022	74.45	74.69	72.66	72.66
3811	NASDAQ	QQXT	Tue, Sep 20, 2022	74.45	74.45	73.98	74.36
3810	NASDAQ	QQXT	Mon, Sep 19, 2022	74.42	75.02	74.22	75.02
3809	NASDAQ	QQXT	Fri, Sep 16, 2022	74.52	74.97	74.18	74.97
3808	NASDAQ	QQXT	Thu, Sep 15, 2022	75.79	75.97	75.10	75.27
3807	NASDAQ	QQXT	Wed, Sep 14, 2022	75.65	75.87	75.21	75.87
3806	NASDAQ	QQXT	Tue, Sep 13, 2022	77.05	77.09	75.21	75.21
3805	NASDAQ	QQXT	Mon, Sep 12, 2022	78.89	78.89	78.50	78.65
3804	NASDAQ	QQXT	Fri, Sep 9, 2022	77.83	78.07	77.77	78.07
3803	NASDAQ	QQXT	Thu, Sep 8, 2022	75.71	76.92	75.51	76.73
3802	NASDAQ	QQXT	Wed, Sep 7, 2022	74.91	76.28	74.91	76.28
3801	NASDAQ	QQXT	Tue, Sep 6, 2022	75.02	75.02	74.34	74.36
3800	NASDAQ	QQXT	Fri, Sep 2, 2022	76.58	76.58	74.67	74.88
3799	NASDAQ	QQXT	Thu, Sep 1, 2022	74.50	75.70	74.34	75.70
3798	NASDAQ	QQXT	Wed, Aug 31, 2022	75.85	76.16	74.95	75.14
3797	NASDAQ	QQXT	Tue, Aug 30, 2022	76.24	76.24	74.93	75.40
3796	NASDAQ	QQXT	Mon, Aug 29, 2022	75.96	76.56	75.95	76.00
3795	NASDAQ	QQXT	Fri, Aug 26, 2022	78.77	78.77	76.40	76.40
3794	NASDAQ	QQXT	Thu, Aug 25, 2022	78.45	78.92	78.45	78.74
3793	NASDAQ	QQXT	Wed, Aug 24, 2022	76.97	78.06	76.97	77.69
3792	NASDAQ	QQXT	Tue, Aug 23, 2022	77.44	77.68	77.02	77.36
3791	NASDAQ	QQXT	Mon, Aug 22, 2022	77.93	77.93	77.25	77.33
3790	NASDAQ	QQXT	Fri, Aug 19, 2022	79.64	79.64	78.83	79.21
3789	NASDAQ	QQXT	Thu, Aug 18, 2022	79.97	80.24	79.94	80.08
3788	NASDAQ	QQXT	Wed, Aug 17, 2022	80.54	80.82	80.29	80.58
3787	NASDAQ	QQXT	Tue, Aug 16, 2022	81.41	81.55	80.88	81.31
3786	NASDAQ	QQXT	Mon, Aug 15, 2022	80.99	81.73	80.99	81.73
3785	NASDAQ	QQXT	Fri, Aug 12, 2022	80.10	80.85	80.09	80.53
3784	NASDAQ	QQXT	Thu, Aug 11, 2022	80.56	80.56	79.62	79.70
3783	NASDAQ	QQXT	Wed, Aug 10, 2022	79.70	80.14	79.54	80.13
3782	NASDAQ	QQXT	Tue, Aug 9, 2022	78.93	78.93	78.14	78.29
3781	NASDAQ	QQXT	Mon, Aug 8, 2022	79.98	80.09	78.89	79.12
3780	NASDAQ	QQXT	Fri, Aug 5, 2022	78.32	78.82	78.32	78.82
3779	NASDAQ	QQXT	Thu, Aug 4, 2022	79.33	79.38	78.85	79.19
3778	NASDAQ	QQXT	Wed, Aug 3, 2022	78.11	79.21	78.03	78.92
3777	NASDAQ	QQXT	Tue, Aug 2, 2022	77.54	78.18	77.27	77.27
3776	NASDAQ	QQXT	Mon, Aug 1, 2022	77.42	77.60	77.04	77.24
3775	NASDAQ	QQXT	Fri, Jul 29, 2022	76.59	77.25	76.59	77.25
3774	NASDAQ	QQXT	Thu, Jul 28, 2022	76.02	76.86	76.02	76.86
3773	NASDAQ	QQXT	Wed, Jul 27, 2022	74.74	75.80	74.74	75.80
3772	NASDAQ	QQXT	Tue, Jul 26, 2022	74.19	74.38	74.12	74.25
3771	NASDAQ	QQXT	Mon, Jul 25, 2022	74.76	74.85	74.76	74.85
3770	NASDAQ	QQXT	Fri, Jul 22, 2022	75.74	75.74	74.79	74.97
3769	NASDAQ	QQXT	Thu, Jul 21, 2022	74.71	75.75	74.71	75.75
3768	NASDAQ	QQXT	Wed, Jul 20, 2022	74.94	75.05	74.37	74.87
3767	NASDAQ	QQXT	Tue, Jul 19, 2022	73.64	74.27	73.64	74.27
3766	NASDAQ	QQXT	Mon, Jul 18, 2022	73.20	73.60	72.40	72.40
3765	NASDAQ	QQXT	Fri, Jul 15, 2022	72.21	72.90	72.20	72.90
3764	NASDAQ	QQXT	Thu, Jul 14, 2022	70.94	71.61	70.54	71.61
3763	NASDAQ	QQXT	Wed, Jul 13, 2022	70.94	72.40	70.94	71.75
3762	NASDAQ	QQXT	Tue, Jul 12, 2022	72.58	72.58	71.82	72.13
3761	NASDAQ	QQXT	Mon, Jul 11, 2022	72.81	72.81	72.15	72.21
3760	NASDAQ	QQXT	Fri, Jul 8, 2022	72.97	73.81	72.97	73.29
3759	NASDAQ	QQXT	Thu, Jul 7, 2022	72.75	73.57	72.75	73.53
3758	NASDAQ	QQXT	Wed, Jul 6, 2022	72.44	72.76	72.26	72.64
3757	NASDAQ	QQXT	Tue, Jul 5, 2022	70.76	72.33	70.76	72.23
3756	NASDAQ	QQXT	Fri, Jul 1, 2022	71.17	71.94	70.91	71.94
3755	NASDAQ	QQXT	Thu, Jun 30, 2022	70.12	71.31	70.09	70.53
3754	NASDAQ	QQXT	Wed, Jun 29, 2022	70.71	71.55	70.71	71.40
3753	NASDAQ	QQXT	Tue, Jun 28, 2022	71.46	71.46	71.19	71.19
3752	NASDAQ	QQXT	Mon, Jun 27, 2022	73.01	73.15	73.01	73.15
3751	NASDAQ	QQXT	Fri, Jun 24, 2022	72.84	73.35	72.74	73.35
3750	NASDAQ	QQXT	Thu, Jun 23, 2022	70.96	71.62	70.61	71.57
3749	NASDAQ	QQXT	Wed, Jun 22, 2022	70.49	71.03	70.18	70.27
3748	NASDAQ	QQXT	Tue, Jun 21, 2022	70.55	70.59	70.22	70.35
3747	NASDAQ	QQXT	Fri, Jun 17, 2022	68.09	69.42	68.09	69.16
3746	NASDAQ	QQXT	Thu, Jun 16, 2022	68.53	68.53	67.74	67.84
3745	NASDAQ	QQXT	Wed, Jun 15, 2022	70.07	71.10	69.49	70.40
3744	NASDAQ	QQXT	Tue, Jun 14, 2022	69.34	69.34	68.47	69.09
3743	NASDAQ	QQXT	Mon, Jun 13, 2022	70.00	70.00	68.93	68.93
3742	NASDAQ	QQXT	Fri, Jun 10, 2022	72.44	72.44	71.78	71.78
3741	NASDAQ	QQXT	Thu, Jun 9, 2022	74.78	74.96	73.31	73.31
3740	NASDAQ	QQXT	Wed, Jun 8, 2022	76.04	76.04	75.39	75.75
3739	NASDAQ	QQXT	Tue, Jun 7, 2022	75.61	75.61	75.55	75.55
3738	NASDAQ	QQXT	Mon, Jun 6, 2022	75.76	75.76	74.99	75.04
3737	NASDAQ	QQXT	Fri, Jun 3, 2022	75.01	75.01	74.56	74.77
3736	NASDAQ	QQXT	Thu, Jun 2, 2022	73.80	75.76	73.80	75.66
3735	NASDAQ	QQXT	Wed, Jun 1, 2022	75.20	75.20	74.00	74.00
3734	NASDAQ	QQXT	Tue, May 31, 2022	75.33	75.56	75.02	75.02
3733	NASDAQ	QQXT	Fri, May 27, 2022	74.68	75.82	74.68	75.78
3732	NASDAQ	QQXT	Thu, May 26, 2022	73.40	74.01	73.40	73.89
3731	NASDAQ	QQXT	Wed, May 25, 2022	71.86	72.20	71.56	72.20
3730	NASDAQ	QQXT	Tue, May 24, 2022	71.03	71.25	70.53	71.12
3729	NASDAQ	QQXT	Mon, May 23, 2022	71.77	72.21	71.66	72.21
3728	NASDAQ	QQXT	Fri, May 20, 2022	70.81	71.12	69.96	71.12
3727	NASDAQ	QQXT	Thu, May 19, 2022	70.35	72.22	70.35	71.63
3726	NASDAQ	QQXT	Wed, May 18, 2022	72.96	73.01	70.92	70.97
3725	NASDAQ	QQXT	Tue, May 17, 2022	73.76	74.39	73.75	74.39
3724	NASDAQ	QQXT	Mon, May 16, 2022	73.32	73.35	72.75	72.88
3723	NASDAQ	QQXT	Fri, May 13, 2022	72.03	73.32	72.03	73.32
3722	NASDAQ	QQXT	Thu, May 12, 2022	70.00	71.45	69.90	71.32
3721	NASDAQ	QQXT	Wed, May 11, 2022	71.58	72.47	70.45	70.58
3720	NASDAQ	QQXT	Tue, May 10, 2022	72.81	72.81	71.09	71.78
3719	NASDAQ	QQXT	Mon, May 9, 2022	72.18	72.39	71.43	71.52
3718	NASDAQ	QQXT	Fri, May 6, 2022	74.71	74.71	73.22	73.83
3717	NASDAQ	QQXT	Thu, May 5, 2022	76.72	76.72	74.78	75.13
3716	NASDAQ	QQXT	Wed, May 4, 2022	75.90	78.49	75.84	78.36
3715	NASDAQ	QQXT	Tue, May 3, 2022	76.74	76.74	76.04	76.68
3714	NASDAQ	QQXT	Mon, May 2, 2022	76.03	76.38	75.05	76.32
3713	NASDAQ	QQXT	Fri, Apr 29, 2022	78.35	78.35	76.27	76.27
3712	NASDAQ	QQXT	Thu, Apr 28, 2022	77.22	78.11	77.22	77.98
3711	NASDAQ	QQXT	Wed, Apr 27, 2022	77.79	77.99	77.27	77.44
3710	NASDAQ	QQXT	Tue, Apr 26, 2022	77.90	78.03	76.98	76.98
3709	NASDAQ	QQXT	Mon, Apr 25, 2022	78.03	79.09	77.72	79.09
3708	NASDAQ	QQXT	Fri, Apr 22, 2022	79.74	79.74	78.51	78.51
3707	NASDAQ	QQXT	Thu, Apr 21, 2022	82.44	82.44	80.32	80.32
3706	NASDAQ	QQXT	Wed, Apr 20, 2022	82.07	82.35	81.69	81.78
3705	NASDAQ	QQXT	Tue, Apr 19, 2022	80.91	82.55	80.91	82.44
3704	NASDAQ	QQXT	Mon, Apr 18, 2022	80.48	80.97	80.48	80.97
3703	NASDAQ	QQXT	Thu, Apr 14, 2022	82.68	82.68	81.86	81.87
3702	NASDAQ	QQXT	Wed, Apr 13, 2022	82.12	82.55	82.12	82.55
3701	NASDAQ	QQXT	Tue, Apr 12, 2022	81.94	82.31	80.96	80.96
3700	NASDAQ	QQXT	Mon, Apr 11, 2022	82.03	82.03	81.69	81.73
3699	NASDAQ	QQXT	Fri, Apr 8, 2022	82.20	82.59	82.19	82.42
3698	NASDAQ	QQXT	Thu, Apr 7, 2022	81.89	82.79	81.76	82.74
3697	NASDAQ	QQXT	Wed, Apr 6, 2022	82.00	82.34	81.63	82.29
3696	NASDAQ	QQXT	Tue, Apr 5, 2022	83.82	83.82	83.09	83.09
3695	NASDAQ	QQXT	Mon, Apr 4, 2022	82.95	83.69	82.95	83.62
3694	NASDAQ	QQXT	Fri, Apr 1, 2022	82.75	82.99	82.44	82.60
3693	NASDAQ	QQXT	Thu, Mar 31, 2022	83.17	83.17	83.01	83.04
3692	NASDAQ	QQXT	Wed, Mar 30, 2022	83.55	83.55	83.23	83.24
3691	NASDAQ	QQXT	Tue, Mar 29, 2022	83.20	83.55	83.06	83.55
3690	NASDAQ	QQXT	Mon, Mar 28, 2022	81.42	81.97	81.42	81.97
3689	NASDAQ	QQXT	Fri, Mar 25, 2022	80.86	80.92	80.43	80.91
3688	NASDAQ	QQXT	Thu, Mar 24, 2022	80.36	81.24	80.36	81.24
3687	NASDAQ	QQXT	Wed, Mar 23, 2022	80.88	81.25	80.64	80.64
3686	NASDAQ	QQXT	Tue, Mar 22, 2022	80.75	81.69	80.75	81.67
3685	NASDAQ	QQXT	Mon, Mar 21, 2022	80.30	80.51	79.52	80.06
3684	NASDAQ	QQXT	Fri, Mar 18, 2022	79.74	81.05	79.74	81.05
3683	NASDAQ	QQXT	Thu, Mar 17, 2022	78.87	79.98	78.77	79.98
3682	NASDAQ	QQXT	Wed, Mar 16, 2022	78.07	78.75	77.96	78.75
3681	NASDAQ	QQXT	Tue, Mar 15, 2022	75.74	76.45	75.67	76.45
3680	NASDAQ	QQXT	Mon, Mar 14, 2022	75.32	75.53	74.75	74.75
3679	NASDAQ	QQXT	Fri, Mar 11, 2022	77.21	77.21	75.83	75.83
3678	NASDAQ	QQXT	Thu, Mar 10, 2022	76.40	76.66	75.78	76.59
3677	NASDAQ	QQXT	Wed, Mar 9, 2022	77.55	77.90	77.39	77.52
3676	NASDAQ	QQXT	Tue, Mar 8, 2022	76.29	76.62	75.52	76.62
3675	NASDAQ	QQXT	Mon, Mar 7, 2022	77.44	77.44	76.88	76.88
3674	NASDAQ	QQXT	Fri, Mar 4, 2022	78.31	78.73	78.00	78.32
3673	NASDAQ	QQXT	Thu, Mar 3, 2022	78.96	79.50	78.68	78.96
3672	NASDAQ	QQXT	Wed, Mar 2, 2022	78.81	79.64	78.71	79.34
3671	NASDAQ	QQXT	Tue, Mar 1, 2022	79.37	79.37	78.00	78.31
3670	NASDAQ	QQXT	Mon, Feb 28, 2022	78.59	79.23	78.42	78.65
3669	NASDAQ	QQXT	Fri, Feb 25, 2022	78.29	79.51	77.83	79.13
3668	NASDAQ	QQXT	Thu, Feb 24, 2022	74.92	77.66	74.53	77.66
3667	NASDAQ	QQXT	Wed, Feb 23, 2022	78.41	78.41	76.84	76.84
3666	NASDAQ	QQXT	Tue, Feb 22, 2022	78.74	79.05	78.09	78.23
3665	NASDAQ	QQXT	Fri, Feb 18, 2022	79.42	79.42	78.83	78.83
3664	NASDAQ	QQXT	Thu, Feb 17, 2022	80.37	80.37	80.24	80.24
3663	NASDAQ	QQXT	Wed, Feb 16, 2022	80.59	81.32	80.26	81.14
3662	NASDAQ	QQXT	Tue, Feb 15, 2022	80.83	81.09	80.80	81.03
3661	NASDAQ	QQXT	Mon, Feb 14, 2022	79.90	79.90	79.19	79.82
3660	NASDAQ	QQXT	Fri, Feb 11, 2022	81.42	81.42	80.18	80.18
3659	NASDAQ	QQXT	Thu, Feb 10, 2022	81.73	82.49	81.66	81.66
3658	NASDAQ	QQXT	Wed, Feb 9, 2022	82.63	83.08	82.62	83.03
3657	NASDAQ	QQXT	Tue, Feb 8, 2022	81.62	81.69	81.32	81.69
3656	NASDAQ	QQXT	Mon, Feb 7, 2022	81.43	81.43	80.81	81.29
3655	NASDAQ	QQXT	Fri, Feb 4, 2022	80.31	81.17	80.27	81.17
3654	NASDAQ	QQXT	Thu, Feb 3, 2022	81.29	81.67	81.21	81.29
3653	NASDAQ	QQXT	Wed, Feb 2, 2022	81.90	82.29	81.66	82.24
3652	NASDAQ	QQXT	Tue, Feb 1, 2022	81.32	82.35	81.32	82.35
3651	NASDAQ	QQXT	Mon, Jan 31, 2022	80.71	81.32	80.71	81.32
3650	NASDAQ	QQXT	Fri, Jan 28, 2022	77.72	78.70	77.72	78.70
3649	NASDAQ	QQXT	Thu, Jan 27, 2022	79.62	79.62	78.15	78.47
3648	NASDAQ	QQXT	Wed, Jan 26, 2022	80.24	80.30	78.40	78.40
3647	NASDAQ	QQXT	Tue, Jan 25, 2022	79.06	80.63	79.06	80.10
3646	NASDAQ	QQXT	Mon, Jan 24, 2022	80.00	81.05	78.07	81.04
3645	NASDAQ	QQXT	Fri, Jan 21, 2022	81.95	82.10	81.12	81.12
3644	NASDAQ	QQXT	Thu, Jan 20, 2022	84.45	85.00	83.83	83.93
3643	NASDAQ	QQXT	Wed, Jan 19, 2022	84.10	84.10	83.42	83.42
3642	NASDAQ	QQXT	Tue, Jan 18, 2022	84.13	84.20	83.52	83.52
3641	NASDAQ	QQXT	Fri, Jan 14, 2022	84.57	84.64	84.46	84.50
3640	NASDAQ	QQXT	Thu, Jan 13, 2022	86.71	86.71	85.85	85.85
3639	NASDAQ	QQXT	Wed, Jan 12, 2022	86.97	87.10	86.17	86.44
3638	NASDAQ	QQXT	Tue, Jan 11, 2022	86.15	86.68	86.15	86.68
3637	NASDAQ	QQXT	Mon, Jan 10, 2022	84.94	85.06	84.01	85.06
3636	NASDAQ	QQXT	Fri, Jan 7, 2022	85.81	85.81	85.50	85.50
3635	NASDAQ	QQXT	Thu, Jan 6, 2022	85.79	86.58	85.79	85.98
3634	NASDAQ	QQXT	Wed, Jan 5, 2022	87.51	87.58	86.40	86.40
3633	NASDAQ	QQXT	Tue, Jan 4, 2022	88.07	88.07	87.23	87.41
3632	NASDAQ	QQXT	Mon, Jan 3, 2022	88.30	88.41	87.85	88.40
3631	NASDAQ	QQXT	Fri, Dec 31, 2021	88.47	88.77	88.47	88.64
3630	NASDAQ	QQXT	Thu, Dec 30, 2021	89.16	89.34	88.83	88.83
3629	NASDAQ	QQXT	Wed, Dec 29, 2021	88.13	88.50	88.13	88.50
3628	NASDAQ	QQXT	Tue, Dec 28, 2021	88.24	88.24	87.96	88.02
3627	NASDAQ	QQXT	Mon, Dec 27, 2021	88.00	88.00	87.89	87.98
3626	NASDAQ	QQXT	Thu, Dec 23, 2021	87.45	87.74	87.45	87.61
3625	NASDAQ	QQXT	Wed, Dec 22, 2021	86.90	87.01	86.89	87.01
3624	NASDAQ	QQXT	Tue, Dec 21, 2021	86.17	86.47	86.14	86.47
3623	NASDAQ	QQXT	Mon, Dec 20, 2021	85.25	85.25	84.29	84.66
3622	NASDAQ	QQXT	Fri, Dec 17, 2021	85.80	86.53	85.59	85.99
3621	NASDAQ	QQXT	Thu, Dec 16, 2021	86.79	86.79	86.00	86.43
3620	NASDAQ	QQXT	Wed, Dec 15, 2021	85.65	86.79	85.23	86.69
3619	NASDAQ	QQXT	Tue, Dec 14, 2021	85.55	85.98	85.40	85.98
3618	NASDAQ	QQXT	Mon, Dec 13, 2021	85.89	86.48	85.89	86.37
3617	NASDAQ	QQXT	Fri, Dec 10, 2021	86.29	86.54	86.29	86.33
3616	NASDAQ	QQXT	Thu, Dec 9, 2021	86.70	86.70	86.13	86.13
3615	NASDAQ	QQXT	Wed, Dec 8, 2021	86.43	86.96	86.39	86.96
3614	NASDAQ	QQXT	Tue, Dec 7, 2021	86.03	86.90	86.03	86.90
3613	NASDAQ	QQXT	Mon, Dec 6, 2021	85.19	85.65	85.18	85.32
3612	NASDAQ	QQXT	Fri, Dec 3, 2021	84.47	84.47	83.87	84.47
3611	NASDAQ	QQXT	Thu, Dec 2, 2021	84.35	85.51	84.35	85.21
3610	NASDAQ	QQXT	Wed, Dec 1, 2021	85.93	86.25	85.47	85.47
3609	NASDAQ	QQXT	Tue, Nov 30, 2021	85.49	85.49	85.05	85.08
3608	NASDAQ	QQXT	Mon, Nov 29, 2021	87.64	87.73	87.06	87.60
3607	NASDAQ	QQXT	Fri, Nov 26, 2021	87.69	87.69	87.02	87.02
3606	NASDAQ	QQXT	Wed, Nov 24, 2021	87.84	88.42	87.84	88.30
3605	NASDAQ	QQXT	Tue, Nov 23, 2021	88.55	88.55	88.00	88.32
3604	NASDAQ	QQXT	Mon, Nov 22, 2021	88.84	88.84	88.62	88.62
3603	NASDAQ	QQXT	Fri, Nov 19, 2021	89.46	89.46	88.94	88.94
3602	NASDAQ	QQXT	Thu, Nov 18, 2021	88.71	89.29	88.65	89.29
3601	NASDAQ	QQXT	Wed, Nov 17, 2021	89.54	89.54	89.37	89.47
3600	NASDAQ	QQXT	Tue, Nov 16, 2021	89.78	90.03	89.78	89.90
3599	NASDAQ	QQXT	Mon, Nov 15, 2021	89.49	89.60	89.49	89.52
3598	NASDAQ	QQXT	Fri, Nov 12, 2021	88.90	89.29	88.90	89.29
3597	NASDAQ	QQXT	Thu, Nov 11, 2021	88.86	88.86	88.76	88.77
3596	NASDAQ	QQXT	Wed, Nov 10, 2021	89.17	89.17	88.49	88.49
3595	NASDAQ	QQXT	Tue, Nov 9, 2021	89.29	89.29	88.98	88.99
3594	NASDAQ	QQXT	Mon, Nov 8, 2021	90.20	90.20	89.53	89.53
3593	NASDAQ	QQXT	Fri, Nov 5, 2021	90.39	90.39	89.84	89.95
3592	NASDAQ	QQXT	Thu, Nov 4, 2021	90.40	90.54	90.17	90.17
3591	NASDAQ	QQXT	Wed, Nov 3, 2021	89.70	90.51	89.64	90.51
3590	NASDAQ	QQXT	Tue, Nov 2, 2021	89.34	89.89	89.34	89.89
3589	NASDAQ	QQXT	Mon, Nov 1, 2021	89.42	89.79	89.42	89.79
3588	NASDAQ	QQXT	Fri, Oct 29, 2021	88.43	88.81	88.43	88.81
3587	NASDAQ	QQXT	Thu, Oct 28, 2021	88.17	88.56	88.17	88.56
3586	NASDAQ	QQXT	Wed, Oct 27, 2021	88.17	88.33	87.87	87.87
3585	NASDAQ	QQXT	Tue, Oct 26, 2021	89.13	89.13	89.02	89.02
3584	NASDAQ	QQXT	Mon, Oct 25, 2021	89.02	89.20	89.02	89.18
3583	NASDAQ	QQXT	Fri, Oct 22, 2021	88.20	88.45	88.20	88.45
3582	NASDAQ	QQXT	Thu, Oct 21, 2021	88.09	88.52	88.09	88.51
3581	NASDAQ	QQXT	Wed, Oct 20, 2021	88.01	88.37	88.01	88.35
3580	NASDAQ	QQXT	Tue, Oct 19, 2021	87.60	87.69	87.60	87.69
3579	NASDAQ	QQXT	Mon, Oct 18, 2021	86.81	87.26	86.81	87.26
3578	NASDAQ	QQXT	Fri, Oct 15, 2021	87.21	87.21	87.21	87.21
3577	NASDAQ	QQXT	Thu, Oct 14, 2021	87.03	87.09	87.01	87.02
3576	NASDAQ	QQXT	Wed, Oct 13, 2021	86.07	86.07	85.92	85.97
3575	NASDAQ	QQXT	Tue, Oct 12, 2021	85.75	85.75	85.51	85.51
3574	NASDAQ	QQXT	Mon, Oct 11, 2021	85.85	85.85	85.41	85.41
3573	NASDAQ	QQXT	Fri, Oct 8, 2021	86.55	86.55	86.21	86.28
3572	NASDAQ	QQXT	Thu, Oct 7, 2021	87.00	87.11	86.56	86.56
3571	NASDAQ	QQXT	Wed, Oct 6, 2021	84.79	85.89	84.61	85.89
3570	NASDAQ	QQXT	Tue, Oct 5, 2021	85.63	85.75	85.58	85.59
3569	NASDAQ	QQXT	Mon, Oct 4, 2021	85.46	85.46	84.48	84.48
3568	NASDAQ	QQXT	Fri, Oct 1, 2021	85.21	85.82	84.67	85.82
3567	NASDAQ	QQXT	Thu, Sep 30, 2021	86.56	86.56	85.93	85.93
3566	NASDAQ	QQXT	Wed, Sep 29, 2021	86.13	86.51	85.77	85.94
3565	NASDAQ	QQXT	Tue, Sep 28, 2021	86.50	86.50	85.69	85.69
3564	NASDAQ	QQXT	Mon, Sep 27, 2021	87.20	87.20	87.00	87.00
3563	NASDAQ	QQXT	Fri, Sep 24, 2021	87.34	87.49	87.10	87.45
3562	NASDAQ	QQXT	Thu, Sep 23, 2021	86.95	87.94	86.95	87.94
3561	NASDAQ	QQXT	Wed, Sep 22, 2021	86.68	87.35	86.68	86.96
3560	NASDAQ	QQXT	Tue, Sep 21, 2021	87.01	87.01	86.44	86.67
3559	NASDAQ	QQXT	Mon, Sep 20, 2021	86.96	86.96	86.96	86.96
3558	NASDAQ	QQXT	Fri, Sep 17, 2021	88.28	88.28	87.65	87.80
3557	NASDAQ	QQXT	Thu, Sep 16, 2021	88.09	88.41	87.92	88.41
3556	NASDAQ	QQXT	Wed, Sep 15, 2021	88.27	88.29	88.20	88.26
3555	NASDAQ	QQXT	Tue, Sep 14, 2021	88.32	88.32	87.73	87.73
3554	NASDAQ	QQXT	Mon, Sep 13, 2021	88.69	88.69	88.17	88.40
3553	NASDAQ	QQXT	Fri, Sep 10, 2021	89.55	89.58	88.81	88.81
3552	NASDAQ	QQXT	Thu, Sep 9, 2021	89.65	89.65	89.20	89.21
3551	NASDAQ	QQXT	Wed, Sep 8, 2021	89.45	89.45	89.11	89.42
3550	NASDAQ	QQXT	Tue, Sep 7, 2021	89.87	89.87	89.25	89.53
3549	NASDAQ	QQXT	Fri, Sep 3, 2021	89.62	89.83	89.62	89.65
3548	NASDAQ	QQXT	Thu, Sep 2, 2021	90.06	90.06	89.75	89.95
3547	NASDAQ	QQXT	Wed, Sep 1, 2021	89.60	90.05	89.60	89.98
3546	NASDAQ	QQXT	Tue, Aug 31, 2021	89.33	89.37	89.29	89.33
3545	NASDAQ	QQXT	Mon, Aug 30, 2021	88.59	89.20	88.59	89.04
3544	NASDAQ	QQXT	Fri, Aug 27, 2021	89.02	89.06	88.81	88.81
3543	NASDAQ	QQXT	Thu, Aug 26, 2021	89.08	89.08	88.64	88.70
3542	NASDAQ	QQXT	Wed, Aug 25, 2021	89.13	89.42	89.13	89.42
3541	NASDAQ	QQXT	Tue, Aug 24, 2021	89.06	89.22	89.03	89.22
3540	NASDAQ	QQXT	Mon, Aug 23, 2021	88.44	88.68	88.44	88.49
3539	NASDAQ	QQXT	Fri, Aug 20, 2021	87.87	87.93	87.85	87.85
3538	NASDAQ	QQXT	Thu, Aug 19, 2021	87.16	87.42	87.08	87.24
3537	NASDAQ	QQXT	Wed, Aug 18, 2021	87.97	88.05	87.91	88.05
3536	NASDAQ	QQXT	Tue, Aug 17, 2021	87.36	87.75	87.36	87.75
3535	NASDAQ	QQXT	Mon, Aug 16, 2021	87.64	87.90	87.60	87.90
3534	NASDAQ	QQXT	Fri, Aug 13, 2021	88.21	88.21	87.85	88.01
3533	NASDAQ	QQXT	Thu, Aug 12, 2021	87.65	87.93	87.65	87.90
3532	NASDAQ	QQXT	Wed, Aug 11, 2021	88.00	88.03	87.95	88.01
3531	NASDAQ	QQXT	Tue, Aug 10, 2021	88.00	88.38	88.00	88.21
3530	NASDAQ	QQXT	Mon, Aug 9, 2021	87.95	88.37	87.95	88.30
3529	NASDAQ	QQXT	Fri, Aug 6, 2021	88.05	88.07	87.53	87.78
3528	NASDAQ	QQXT	Thu, Aug 5, 2021	87.85	88.19	87.85	88.19
3527	NASDAQ	QQXT	Wed, Aug 4, 2021	87.73	87.73	87.45	87.56
3526	NASDAQ	QQXT	Tue, Aug 3, 2021	87.20	87.82	87.20	87.82
3525	NASDAQ	QQXT	Mon, Aug 2, 2021	87.80	87.82	87.20	87.20
3524	NASDAQ	QQXT	Fri, Jul 30, 2021	87.15	87.70	87.15	87.70
3523	NASDAQ	QQXT	Thu, Jul 29, 2021	87.72	87.72	87.64	87.64
3522	NASDAQ	QQXT	Wed, Jul 28, 2021	87.23	87.52	87.22	87.50
3521	NASDAQ	QQXT	Tue, Jul 27, 2021	87.09	87.09	86.36	86.95
3520	NASDAQ	QQXT	Mon, Jul 26, 2021	87.60	87.60	87.25	87.39
3519	NASDAQ	QQXT	Fri, Jul 23, 2021	87.35	87.94	87.35	87.94
3518	NASDAQ	QQXT	Thu, Jul 22, 2021	86.82	87.23	86.82	87.23
3517	NASDAQ	QQXT	Wed, Jul 21, 2021	86.56	86.95	86.52	86.95
3516	NASDAQ	QQXT	Tue, Jul 20, 2021	86.53	86.78	86.53	86.73
3515	NASDAQ	QQXT	Mon, Jul 19, 2021	85.35	85.48	85.32	85.48
3514	NASDAQ	QQXT	Fri, Jul 16, 2021	86.68	86.72	86.29	86.42
3513	NASDAQ	QQXT	Thu, Jul 15, 2021	86.30	86.39	86.09	86.39
3512	NASDAQ	QQXT	Wed, Jul 14, 2021	86.61	86.73	86.37	86.45
3511	NASDAQ	QQXT	Tue, Jul 13, 2021	86.61	86.72	86.50	86.52
3510	NASDAQ	QQXT	Mon, Jul 12, 2021	86.46	86.53	86.40	86.53
3509	NASDAQ	QQXT	Fri, Jul 9, 2021	86.06	86.49	86.06	86.49
3508	NASDAQ	QQXT	Thu, Jul 8, 2021	85.52	85.90	85.52	85.83
3507	NASDAQ	QQXT	Wed, Jul 7, 2021	86.27	86.47	86.27	86.44
3506	NASDAQ	QQXT	Tue, Jul 6, 2021	86.01	86.32	86.00	86.30
3505	NASDAQ	QQXT	Fri, Jul 2, 2021	86.61	86.74	86.61	86.74
3504	NASDAQ	QQXT	Thu, Jul 1, 2021	86.18	86.38	86.18	86.36
3503	NASDAQ	QQXT	Wed, Jun 30, 2021	86.23	86.37	86.22	86.25
3502	NASDAQ	QQXT	Tue, Jun 29, 2021	86.23	86.23	86.16	86.23
3501	NASDAQ	QQXT	Mon, Jun 28, 2021	86.10	86.10	86.00	86.08
3500	NASDAQ	QQXT	Fri, Jun 25, 2021	85.68	85.88	85.64	85.88
3499	NASDAQ	QQXT	Thu, Jun 24, 2021	85.36	85.40	85.35	85.35
3498	NASDAQ	QQXT	Wed, Jun 23, 2021	0.00	0.00	0.00	85.20
3497	NASDAQ	QQXT	Tue, Jun 22, 2021	85.07	85.20	85.05	85.20
3496	NASDAQ	QQXT	Mon, Jun 21, 2021	84.58	84.64	84.55	84.57
3495	NASDAQ	QQXT	Fri, Jun 18, 2021	83.99	84.08	83.93	83.93
3494	NASDAQ	QQXT	Thu, Jun 17, 2021	84.22	84.85	84.17	84.72
3493	NASDAQ	QQXT	Wed, Jun 16, 2021	84.53	84.53	84.10	84.15
3492	NASDAQ	QQXT	Tue, Jun 15, 2021	85.04	85.04	84.58	84.59
3491	NASDAQ	QQXT	Mon, Jun 14, 2021	84.71	85.19	84.71	85.19
3490	NASDAQ	QQXT	Fri, Jun 11, 2021	85.06	85.29	85.06	85.20
3489	NASDAQ	QQXT	Thu, Jun 10, 2021	0.00	0.00	0.00	84.50
3488	NASDAQ	QQXT	Wed, Jun 9, 2021	84.76	84.76	84.50	84.50
3487	NASDAQ	QQXT	Tue, Jun 8, 2021	0.00	0.00	0.00	84.55
3486	NASDAQ	QQXT	Mon, Jun 7, 2021	83.98	84.84	83.98	84.55
3485	NASDAQ	QQXT	Fri, Jun 4, 2021	83.91	83.92	83.82	83.89
3484	NASDAQ	QQXT	Thu, Jun 3, 2021	83.07	83.14	82.92	82.92
3483	NASDAQ	QQXT	Wed, Jun 2, 2021	83.31	83.31	83.23	83.23
3482	NASDAQ	QQXT	Tue, Jun 1, 2021	84.33	84.33	83.10	83.45
3481	NASDAQ	QQXT	Fri, May 28, 2021	83.66	83.73	83.66	83.73
3480	NASDAQ	QQXT	Thu, May 27, 2021	83.26	83.43	83.25	83.28
3479	NASDAQ	QQXT	Wed, May 26, 2021	83.20	83.33	83.20	83.28
3478	NASDAQ	QQXT	Tue, May 25, 2021	83.01	83.05	82.88	82.88
3477	NASDAQ	QQXT	Mon, May 24, 2021	83.22	83.44	83.14	83.14
3476	NASDAQ	QQXT	Fri, May 21, 2021	82.76	82.76	82.66	82.66
3475	NASDAQ	QQXT	Thu, May 20, 2021	83.03	83.05	82.95	83.05
3474	NASDAQ	QQXT	Wed, May 19, 2021	80.57	81.28	80.57	81.25
3473	NASDAQ	QQXT	Tue, May 18, 2021	82.13	82.31	81.74	81.82
3472	NASDAQ	QQXT	Mon, May 17, 2021	82.10	82.10	81.54	81.70
3471	NASDAQ	QQXT	Fri, May 14, 2021	81.98	82.32	81.98	82.32
3470	NASDAQ	QQXT	Thu, May 13, 2021	80.98	81.49	80.65	81.38
3469	NASDAQ	QQXT	Wed, May 12, 2021	81.39	81.52	80.33	80.33
3468	NASDAQ	QQXT	Tue, May 11, 2021	81.93	81.93	81.93	81.93
3467	NASDAQ	QQXT	Mon, May 10, 2021	83.34	83.34	82.96	82.96
3466	NASDAQ	QQXT	Fri, May 7, 2021	83.31	83.64	83.14	83.44
3465	NASDAQ	QQXT	Thu, May 6, 2021	81.85	82.48	81.85	82.48
3464	NASDAQ	QQXT	Wed, May 5, 2021	82.32	82.50	82.04	82.04
3463	NASDAQ	QQXT	Tue, May 4, 2021	83.15	83.15	82.21	82.54
3462	NASDAQ	QQXT	Mon, May 3, 2021	83.82	83.85	83.71	83.74
3461	NASDAQ	QQXT	Fri, Apr 30, 2021	83.43	83.47	83.31	83.46
3460	NASDAQ	QQXT	Thu, Apr 29, 2021	83.34	83.88	83.28	83.83
3459	NASDAQ	QQXT	Wed, Apr 28, 2021	83.86	83.89	83.73	83.78
3458	NASDAQ	QQXT	Tue, Apr 27, 2021	0.00	0.00	0.00	84.28
3457	NASDAQ	QQXT	Mon, Apr 26, 2021	84.11	84.28	84.11	84.28
3456	NASDAQ	QQXT	Fri, Apr 23, 2021	84.32	84.45	84.32	84.32
3455	NASDAQ	QQXT	Thu, Apr 22, 2021	84.09	84.09	83.47	83.51
3454	NASDAQ	QQXT	Wed, Apr 21, 2021	82.93	84.06	82.93	84.02
3453	NASDAQ	QQXT	Tue, Apr 20, 2021	83.13	83.28	82.80	83.16
3452	NASDAQ	QQXT	Mon, Apr 19, 2021	83.31	83.36	83.31	83.34
3451	NASDAQ	QQXT	Fri, Apr 16, 2021	83.85	84.04	83.74	84.04
3450	NASDAQ	QQXT	Thu, Apr 15, 2021	83.42	83.61	83.42	83.61
3449	NASDAQ	QQXT	Wed, Apr 14, 2021	83.11	83.11	82.54	82.54
3448	NASDAQ	QQXT	Tue, Apr 13, 2021	82.75	82.85	82.48	82.85
3447	NASDAQ	QQXT	Mon, Apr 12, 2021	81.92	82.31	81.84	82.31
3446	NASDAQ	QQXT	Fri, Apr 9, 2021	82.04	82.28	82.04	82.28
3445	NASDAQ	QQXT	Thu, Apr 8, 2021	82.17	82.17	82.05	82.05
3444	NASDAQ	QQXT	Wed, Apr 7, 2021	82.18	82.18	81.47	81.55
3443	NASDAQ	QQXT	Tue, Apr 6, 2021	82.00	82.48	82.00	82.08
3442	NASDAQ	QQXT	Mon, Apr 5, 2021	81.50	82.00	81.42	81.86
3441	NASDAQ	QQXT	Thu, Apr 1, 2021	81.21	81.21	80.98	81.09
3440	NASDAQ	QQXT	Wed, Mar 31, 2021	80.14	80.58	80.14	80.27
3439	NASDAQ	QQXT	Tue, Mar 30, 2021	79.78	79.78	79.57	79.57
3438	NASDAQ	QQXT	Mon, Mar 29, 2021	80.11	80.11	79.75	80.05
3437	NASDAQ	QQXT	Fri, Mar 26, 2021	79.19	80.08	78.89	80.08
3436	NASDAQ	QQXT	Thu, Mar 25, 2021	78.34	79.05	78.34	79.05
3435	NASDAQ	QQXT	Wed, Mar 24, 2021	79.67	79.67	78.59	78.59
3434	NASDAQ	QQXT	Tue, Mar 23, 2021	80.38	80.38	79.69	79.78
3433	NASDAQ	QQXT	Mon, Mar 22, 2021	80.36	80.59	80.36	80.57
3432	NASDAQ	QQXT	Fri, Mar 19, 2021	79.43	79.68	79.43	79.67
3431	NASDAQ	QQXT	Thu, Mar 18, 2021	80.25	80.25	79.21	79.27
3430	NASDAQ	QQXT	Wed, Mar 17, 2021	80.19	81.08	80.18	80.93
3429	NASDAQ	QQXT	Tue, Mar 16, 2021	81.41	81.41	80.98	81.13
3428	NASDAQ	QQXT	Mon, Mar 15, 2021	80.28	81.03	80.01	81.03
3427	NASDAQ	QQXT	Fri, Mar 12, 2021	79.40	80.10	79.39	80.10
3426	NASDAQ	QQXT	Thu, Mar 11, 2021	80.00	80.53	80.00	80.21
3425	NASDAQ	QQXT	Wed, Mar 10, 2021	79.50	79.52	79.09	79.09
3424	NASDAQ	QQXT	Tue, Mar 9, 2021	78.38	79.34	78.38	79.34
3423	NASDAQ	QQXT	Mon, Mar 8, 2021	77.89	78.37	77.28	77.28
3422	NASDAQ	QQXT	Fri, Mar 5, 2021	76.88	78.00	76.12	78.00
3421	NASDAQ	QQXT	Thu, Mar 4, 2021	77.18	77.98	76.08	76.31
3420	NASDAQ	QQXT	Wed, Mar 3, 2021	78.25	78.55	77.51	77.66
3419	NASDAQ	QQXT	Tue, Mar 2, 2021	79.75	79.97	79.41	79.41
3418	NASDAQ	QQXT	Mon, Mar 1, 2021	79.57	80.03	79.45	80.03
3417	NASDAQ	QQXT	Fri, Feb 26, 2021	79.05	79.08	78.44	78.77
3416	NASDAQ	QQXT	Thu, Feb 25, 2021	79.73	79.73	78.51	78.52
3415	NASDAQ	QQXT	Wed, Feb 24, 2021	79.81	80.55	79.81	80.55
3414	NASDAQ	QQXT	Tue, Feb 23, 2021	79.87	79.87	79.87	79.87
3413	NASDAQ	QQXT	Mon, Feb 22, 2021	81.41	81.41	80.83	80.83
3412	NASDAQ	QQXT	Fri, Feb 19, 2021	82.71	82.71	82.10	82.16
3411	NASDAQ	QQXT	Thu, Feb 18, 2021	81.90	82.81	81.90	82.81
3410	NASDAQ	QQXT	Wed, Feb 17, 2021	82.26	82.29	82.01	82.29
3409	NASDAQ	QQXT	Tue, Feb 16, 2021	83.38	83.38	82.23	82.23
3408	NASDAQ	QQXT	Fri, Feb 12, 2021	82.49	82.89	82.47	82.86
3407	NASDAQ	QQXT	Thu, Feb 11, 2021	82.74	82.80	82.45	82.55
3406	NASDAQ	QQXT	Wed, Feb 10, 2021	82.47	82.82	82.47	82.50
3405	NASDAQ	QQXT	Tue, Feb 9, 2021	82.96	82.96	82.45	82.59
3404	NASDAQ	QQXT	Mon, Feb 8, 2021	83.03	83.03	82.32	82.37
3403	NASDAQ	QQXT	Fri, Feb 5, 2021	82.42	82.45	82.19	82.44
3402	NASDAQ	QQXT	Thu, Feb 4, 2021	81.06	81.60	81.06	81.52
3401	NASDAQ	QQXT	Wed, Feb 3, 2021	80.31	80.67	80.31	80.34
3400	NASDAQ	QQXT	Tue, Feb 2, 2021	80.43	81.00	80.43	80.89
3399	NASDAQ	QQXT	Mon, Feb 1, 2021	79.69	79.88	79.69	79.82
3398	NASDAQ	QQXT	Fri, Jan 29, 2021	79.70	79.87	78.63	79.30
3397	NASDAQ	QQXT	Thu, Jan 28, 2021	79.69	80.70	79.64	80.02
3396	NASDAQ	QQXT	Wed, Jan 27, 2021	80.12	80.42	79.33	79.44
3395	NASDAQ	QQXT	Tue, Jan 26, 2021	81.08	81.21	81.01	81.16
3394	NASDAQ	QQXT	Mon, Jan 25, 2021	81.52	81.61	80.90	81.36
3393	NASDAQ	QQXT	Fri, Jan 22, 2021	80.54	80.79	80.46	80.60
3392	NASDAQ	QQXT	Thu, Jan 21, 2021	81.63	81.63	80.74	81.17
3391	NASDAQ	QQXT	Wed, Jan 20, 2021	80.63	81.02	80.63	81.01
3390	NASDAQ	QQXT	Tue, Jan 19, 2021	80.15	80.15	79.61	80.06
3389	NASDAQ	QQXT	Fri, Jan 15, 2021	79.30	79.68	79.30	79.68
3388	NASDAQ	QQXT	Thu, Jan 14, 2021	80.02	80.04	79.97	80.01
3387	NASDAQ	QQXT	Wed, Jan 13, 2021	79.60	80.10	79.59	79.82
3386	NASDAQ	QQXT	Tue, Jan 12, 2021	80.12	80.16	79.78	79.88
3385	NASDAQ	QQXT	Mon, Jan 11, 2021	80.90	80.90	80.14	80.32
3384	NASDAQ	QQXT	Fri, Jan 8, 2021	80.41	81.02	80.41	81.02
3383	NASDAQ	QQXT	Thu, Jan 7, 2021	79.56	80.19	79.56	80.19
3382	NASDAQ	QQXT	Wed, Jan 6, 2021	77.87	79.57	77.87	79.00
3381	NASDAQ	QQXT	Tue, Jan 5, 2021	78.43	78.80	78.27	78.73
3380	NASDAQ	QQXT	Mon, Jan 4, 2021	79.16	79.16	77.38	78.15
3379	NASDAQ	QQXT	Thu, Dec 31, 2020	79.09	79.42	78.83	79.42
3378	NASDAQ	QQXT	Wed, Dec 30, 2020	79.07	79.16	79.07	79.07
3377	NASDAQ	QQXT	Tue, Dec 29, 2020	78.77	78.77	78.46	78.73
3376	NASDAQ	QQXT	Mon, Dec 28, 2020	78.89	78.89	78.39	78.39
3375	NASDAQ	QQXT	Thu, Dec 24, 2020	78.32	78.34	78.26	78.27
3374	NASDAQ	QQXT	Wed, Dec 23, 2020	78.40	78.53	78.40	78.40
3373	NASDAQ	QQXT	Tue, Dec 22, 2020	78.50	78.50	77.98	78.23
3372	NASDAQ	QQXT	Mon, Dec 21, 2020	78.23	78.84	78.12	78.45
3371	NASDAQ	QQXT	Fri, Dec 18, 2020	79.09	79.09	78.53	78.96
3370	NASDAQ	QQXT	Thu, Dec 17, 2020	78.77	79.26	78.55	79.26
3369	NASDAQ	QQXT	Wed, Dec 16, 2020	78.05	78.35	77.90	78.32
3368	NASDAQ	QQXT	Tue, Dec 15, 2020	77.62	77.91	77.62	77.84
3367	NASDAQ	QQXT	Mon, Dec 14, 2020	77.86	77.98	77.39	77.39
3366	NASDAQ	QQXT	Fri, Dec 11, 2020	76.64	76.73	76.32	76.64
3365	NASDAQ	QQXT	Thu, Dec 10, 2020	76.16	77.04	76.16	76.87
3364	NASDAQ	QQXT	Wed, Dec 9, 2020	77.79	78.20	76.33	76.72
3363	NASDAQ	QQXT	Tue, Dec 8, 2020	77.53	77.98	77.30	77.76
3362	NASDAQ	QQXT	Mon, Dec 7, 2020	77.63	77.65	77.27	77.27
3361	NASDAQ	QQXT	Fri, Dec 4, 2020	77.40	77.54	77.29	77.46
3360	NASDAQ	QQXT	Thu, Dec 3, 2020	76.55	77.41	76.55	77.07
3359	NASDAQ	QQXT	Wed, Dec 2, 2020	75.95	76.59	75.89	76.54
3358	NASDAQ	QQXT	Tue, Dec 1, 2020	76.91	76.91	76.27	76.53
3357	NASDAQ	QQXT	Mon, Nov 30, 2020	76.17	76.17	75.48	75.73
3356	NASDAQ	QQXT	Fri, Nov 27, 2020	75.82	75.82	75.72	75.72
3355	NASDAQ	QQXT	Wed, Nov 25, 2020	74.87	74.89	74.35	74.80
3354	NASDAQ	QQXT	Tue, Nov 24, 2020	74.64	74.70	74.30	74.63
3353	NASDAQ	QQXT	Mon, Nov 23, 2020	73.94	74.02	73.69	73.80
3352	NASDAQ	QQXT	Fri, Nov 20, 2020	73.58	73.78	73.44	73.53
3351	NASDAQ	QQXT	Thu, Nov 19, 2020	73.31	73.38	73.26	73.38
3350	NASDAQ	QQXT	Wed, Nov 18, 2020	73.37	73.76	72.82	72.86
3349	NASDAQ	QQXT	Tue, Nov 17, 2020	73.76	73.76	73.44	73.57
3348	NASDAQ	QQXT	Mon, Nov 16, 2020	74.00	74.00	73.63	73.92
3347	NASDAQ	QQXT	Fri, Nov 13, 2020	73.12	73.61	73.12	73.41
3346	NASDAQ	QQXT	Thu, Nov 12, 2020	72.84	72.84	71.90	71.90
3345	NASDAQ	QQXT	Wed, Nov 11, 2020	71.71	72.44	71.68	72.33
3344	NASDAQ	QQXT	Tue, Nov 10, 2020	70.95	72.05	70.95	71.60
3343	NASDAQ	QQXT	Mon, Nov 9, 2020	73.92	73.92	71.87	71.87
3342	NASDAQ	QQXT	Fri, Nov 6, 2020	71.81	72.08	71.66	72.07
3341	NASDAQ	QQXT	Thu, Nov 5, 2020	72.07	72.16	71.69	72.05
3340	NASDAQ	QQXT	Wed, Nov 4, 2020	69.91	71.36	69.91	70.85
3339	NASDAQ	QQXT	Tue, Nov 3, 2020	67.65	68.82	67.65	68.70
3338	NASDAQ	QQXT	Mon, Nov 2, 2020	67.18	67.55	66.54	67.24
3337	NASDAQ	QQXT	Fri, Oct 30, 2020	67.22	67.22	66.23	66.57
3336	NASDAQ	QQXT	Thu, Oct 29, 2020	67.57	68.35	67.57	68.05
3335	NASDAQ	QQXT	Wed, Oct 28, 2020	68.46	68.46	67.43	67.43
3334	NASDAQ	QQXT	Tue, Oct 27, 2020	69.46	69.56	69.36	69.56
3333	NASDAQ	QQXT	Mon, Oct 26, 2020	70.27	70.27	69.04	69.54
3332	NASDAQ	QQXT	Fri, Oct 23, 2020	70.33	70.83	70.18	70.72
3331	NASDAQ	QQXT	Thu, Oct 22, 2020	69.94	70.35	69.94	70.35
3330	NASDAQ	QQXT	Wed, Oct 21, 2020	69.77	69.77	69.77	69.77
3329	NASDAQ	QQXT	Tue, Oct 20, 2020	70.53	70.53	70.07	70.07
3328	NASDAQ	QQXT	Mon, Oct 19, 2020	70.86	70.86	69.76	69.76
3327	NASDAQ	QQXT	Fri, Oct 16, 2020	71.15	71.41	70.95	70.95
3326	NASDAQ	QQXT	Thu, Oct 15, 2020	70.49	71.21	70.26	70.92
3325	NASDAQ	QQXT	Wed, Oct 14, 2020	72.17	72.17	71.13	71.37
3324	NASDAQ	QQXT	Tue, Oct 13, 2020	71.82	72.27	71.78	72.27
3323	NASDAQ	QQXT	Mon, Oct 12, 2020	71.14	72.37	71.10	72.03
3322	NASDAQ	QQXT	Fri, Oct 9, 2020	70.18	70.77	70.18	70.61
3321	NASDAQ	QQXT	Thu, Oct 8, 2020	69.74	69.87	69.58	69.87
3320	NASDAQ	QQXT	Wed, Oct 7, 2020	68.59	69.60	68.59	69.46
3319	NASDAQ	QQXT	Tue, Oct 6, 2020	69.02	69.43	68.23	68.50
3318	NASDAQ	QQXT	Mon, Oct 5, 2020	68.35	69.15	68.35	69.06
3317	NASDAQ	QQXT	Fri, Oct 2, 2020	68.27	68.27	67.56	68.05
3316	NASDAQ	QQXT	Thu, Oct 1, 2020	69.05	69.27	68.74	69.14
3315	NASDAQ	QQXT	Wed, Sep 30, 2020	68.06	68.93	68.06	68.51
3314	NASDAQ	QQXT	Tue, Sep 29, 2020	68.26	68.26	67.91	67.96
3313	NASDAQ	QQXT	Mon, Sep 28, 2020	67.94	68.38	67.94	68.23
3312	NASDAQ	QQXT	Fri, Sep 25, 2020	65.58	67.09	65.58	67.08
3311	NASDAQ	QQXT	Thu, Sep 24, 2020	65.24	65.99	64.95	65.45
3310	NASDAQ	QQXT	Wed, Sep 23, 2020	67.43	67.43	65.75	65.75
3309	NASDAQ	QQXT	Tue, Sep 22, 2020	66.42	67.24	66.42	67.24
3308	NASDAQ	QQXT	Mon, Sep 21, 2020	65.49	65.92	65.49	65.92
3307	NASDAQ	QQXT	Fri, Sep 18, 2020	67.28	67.28	66.22	66.71
3306	NASDAQ	QQXT	Thu, Sep 17, 2020	66.99	67.31	66.37	67.01
3305	NASDAQ	QQXT	Wed, Sep 16, 2020	68.86	68.88	68.17	68.17
3304	NASDAQ	QQXT	Tue, Sep 15, 2020	68.56	68.77	68.56	68.77
3303	NASDAQ	QQXT	Mon, Sep 14, 2020	67.49	67.83	67.49	67.83
3302	NASDAQ	QQXT	Fri, Sep 11, 2020	66.61	66.86	65.69	66.13
3301	NASDAQ	QQXT	Thu, Sep 10, 2020	67.81	68.27	66.29	66.42
3300	NASDAQ	QQXT	Wed, Sep 9, 2020	66.98	68.17	66.52	67.66
3299	NASDAQ	QQXT	Tue, Sep 8, 2020	66.72	66.87	66.48	66.48
3298	NASDAQ	QQXT	Fri, Sep 4, 2020	69.25	69.27	67.61	68.42
3297	NASDAQ	QQXT	Thu, Sep 3, 2020	70.80	70.80	68.50	68.50
3296	NASDAQ	QQXT	Wed, Sep 2, 2020	70.83	71.45	70.64	71.45
3295	NASDAQ	QQXT	Tue, Sep 1, 2020	70.24	70.53	70.22	70.40
3294	NASDAQ	QQXT	Mon, Aug 31, 2020	69.21	69.89	69.21	69.89
3293	NASDAQ	QQXT	Fri, Aug 28, 2020	69.47	69.49	69.14	69.49
3292	NASDAQ	QQXT	Thu, Aug 27, 2020	69.20	69.56	68.87	69.13
3291	NASDAQ	QQXT	Wed, Aug 26, 2020	68.63	69.03	68.61	69.00
3290	NASDAQ	QQXT	Tue, Aug 25, 2020	68.38	68.47	68.32	68.47
3289	NASDAQ	QQXT	Mon, Aug 24, 2020	67.96	67.96	67.71	67.96
3288	NASDAQ	QQXT	Fri, Aug 21, 2020	67.48	67.66	67.38	67.59
3287	NASDAQ	QQXT	Thu, Aug 20, 2020	67.41	67.58	67.41	67.58
3286	NASDAQ	QQXT	Wed, Aug 19, 2020	67.87	67.92	67.45	67.45
3285	NASDAQ	QQXT	Tue, Aug 18, 2020	68.59	68.59	67.98	68.40
3284	NASDAQ	QQXT	Mon, Aug 17, 2020	68.03	68.28	68.03	68.15
3283	NASDAQ	QQXT	Fri, Aug 14, 2020	67.27	67.32	67.25	67.28
3282	NASDAQ	QQXT	Thu, Aug 13, 2020	67.16	67.35	67.16	67.35
3281	NASDAQ	QQXT	Wed, Aug 12, 2020	66.36	67.29	66.36	67.15
3280	NASDAQ	QQXT	Tue, Aug 11, 2020	66.81	66.82	66.02	66.02
3279	NASDAQ	QQXT	Mon, Aug 10, 2020	67.05	67.05	66.78	66.84
3278	NASDAQ	QQXT	Fri, Aug 7, 2020	67.13	67.19	66.56	67.09
3277	NASDAQ	QQXT	Thu, Aug 6, 2020	66.85	67.22	66.74	67.22
3276	NASDAQ	QQXT	Wed, Aug 5, 2020	66.99	67.10	66.98	67.07
3275	NASDAQ	QQXT	Tue, Aug 4, 2020	66.52	66.77	66.52	66.75
3274	NASDAQ	QQXT	Mon, Aug 3, 2020	66.15	66.55	66.15	66.55
3273	NASDAQ	QQXT	Fri, Jul 31, 2020	66.29	66.29	65.19	65.93
3272	NASDAQ	QQXT	Thu, Jul 30, 2020	65.48	66.10	65.48	66.04
3271	NASDAQ	QQXT	Wed, Jul 29, 2020	65.86	66.35	65.86	66.26
3270	NASDAQ	QQXT	Tue, Jul 28, 2020	66.12	66.25	65.61	65.66
3269	NASDAQ	QQXT	Mon, Jul 27, 2020	65.32	66.28	65.32	66.21
3268	NASDAQ	QQXT	Fri, Jul 24, 2020	65.18	65.27	64.79	65.12
3267	NASDAQ	QQXT	Thu, Jul 23, 2020	66.62	66.68	65.50	65.56
3266	NASDAQ	QQXT	Wed, Jul 22, 2020	66.47	66.52	66.24	66.51
3265	NASDAQ	QQXT	Tue, Jul 21, 2020	67.01	67.01	66.14	66.14
3264	NASDAQ	QQXT	Mon, Jul 20, 2020	65.69	66.48	65.69	66.48
3263	NASDAQ	QQXT	Fri, Jul 17, 2020	65.58	65.90	65.39	65.82
3262	NASDAQ	QQXT	Thu, Jul 16, 2020	64.92	65.31	64.92	65.31
3261	NASDAQ	QQXT	Wed, Jul 15, 2020	64.94	65.76	64.94	65.61
3260	NASDAQ	QQXT	Tue, Jul 14, 2020	63.83	64.08	63.83	64.08
3259	NASDAQ	QQXT	Mon, Jul 13, 2020	65.34	65.76	63.85	63.85
3258	NASDAQ	QQXT	Fri, Jul 10, 2020	64.28	65.00	64.28	65.00
3257	NASDAQ	QQXT	Thu, Jul 9, 2020	64.48	64.57	63.68	64.41
3256	NASDAQ	QQXT	Wed, Jul 8, 2020	64.60	64.60	64.26	64.60
3255	NASDAQ	QQXT	Tue, Jul 7, 2020	64.81	65.10	64.25	64.41
3254	NASDAQ	QQXT	Mon, Jul 6, 2020	65.07	65.07	64.67	64.83
3253	NASDAQ	QQXT	Thu, Jul 2, 2020	64.27	64.35	63.85	63.85
3252	NASDAQ	QQXT	Wed, Jul 1, 2020	62.89	63.53	62.89	63.37
3251	NASDAQ	QQXT	Tue, Jun 30, 2020	62.07	62.84	62.07	62.84
3250	NASDAQ	QQXT	Mon, Jun 29, 2020	61.22	61.88	61.18	61.86
3249	NASDAQ	QQXT	Fri, Jun 26, 2020	62.03	62.03	61.12	61.12
3248	NASDAQ	QQXT	Thu, Jun 25, 2020	61.62	62.21	61.39	62.21
3247	NASDAQ	QQXT	Wed, Jun 24, 2020	62.94	62.94	61.87	61.87
3246	NASDAQ	QQXT	Tue, Jun 23, 2020	63.73	63.73	63.60	63.60
3245	NASDAQ	QQXT	Mon, Jun 22, 2020	63.08	63.15	62.79	63.11
3244	NASDAQ	QQXT	Fri, Jun 19, 2020	63.31	63.31	62.37	63.08
3243	NASDAQ	QQXT	Thu, Jun 18, 2020	62.68	62.91	62.59	62.91
3242	NASDAQ	QQXT	Wed, Jun 17, 2020	62.69	62.90	62.54	62.71
3241	NASDAQ	QQXT	Tue, Jun 16, 2020	63.02	63.03	61.89	62.49
3240	NASDAQ	QQXT	Mon, Jun 15, 2020	59.85	61.74	59.85	61.71
3239	NASDAQ	QQXT	Fri, Jun 12, 2020	61.04	61.04	60.64	60.95
3238	NASDAQ	QQXT	Thu, Jun 11, 2020	62.12	62.12	60.08	60.36
3237	NASDAQ	QQXT	Wed, Jun 10, 2020	63.28	63.66	63.19	63.57
3236	NASDAQ	QQXT	Tue, Jun 9, 2020	63.49	63.78	63.39	63.51
3235	NASDAQ	QQXT	Mon, Jun 8, 2020	63.52	64.26	63.52	64.26
3234	NASDAQ	QQXT	Fri, Jun 5, 2020	63.21	63.54	63.19	63.39
3233	NASDAQ	QQXT	Thu, Jun 4, 2020	62.61	62.63	61.66	62.08
3232	NASDAQ	QQXT	Wed, Jun 3, 2020	62.30	62.57	62.29	62.48
3231	NASDAQ	QQXT	Tue, Jun 2, 2020	61.50	61.74	61.32	61.60
3230	NASDAQ	QQXT	Mon, Jun 1, 2020	61.30	61.64	61.20	61.54
3229	NASDAQ	QQXT	Fri, May 29, 2020	59.91	61.10	59.78	61.10
3228	NASDAQ	QQXT	Thu, May 28, 2020	60.22	60.76	59.67	60.14
3227	NASDAQ	QQXT	Wed, May 27, 2020	58.99	59.94	58.44	59.94
3226	NASDAQ	QQXT	Tue, May 26, 2020	59.54	59.54	59.16	59.16
3225	NASDAQ	QQXT	Fri, May 22, 2020	58.17	58.63	58.08	58.61
3224	NASDAQ	QQXT	Thu, May 21, 2020	58.92	58.92	58.24	58.34
3223	NASDAQ	QQXT	Wed, May 20, 2020	58.81	58.95	58.79	58.89
3222	NASDAQ	QQXT	Tue, May 19, 2020	58.64	58.80	58.07	58.15
3221	NASDAQ	QQXT	Mon, May 18, 2020	58.40	58.67	58.17	58.49
3220	NASDAQ	QQXT	Fri, May 15, 2020	55.68	56.55	55.68	56.55
3219	NASDAQ	QQXT	Thu, May 14, 2020	55.29	56.22	54.80	56.19
3218	NASDAQ	QQXT	Wed, May 13, 2020	56.39	56.80	55.19	55.35
3217	NASDAQ	QQXT	Tue, May 12, 2020	57.93	57.93	56.54	56.54
3216	NASDAQ	QQXT	Mon, May 11, 2020	57.35	57.78	57.35	57.76
3215	NASDAQ	QQXT	Fri, May 8, 2020	57.19	57.43	57.06	57.33
3214	NASDAQ	QQXT	Thu, May 7, 2020	56.69	56.91	56.59	56.59
3213	NASDAQ	QQXT	Wed, May 6, 2020	55.81	56.01	55.76	55.76
3212	NASDAQ	QQXT	Tue, May 5, 2020	55.72	56.00	55.49	55.54
3211	NASDAQ	QQXT	Mon, May 4, 2020	54.30	55.12	54.30	55.12
3210	NASDAQ	QQXT	Fri, May 1, 2020	55.01	55.01	54.34	54.53
3209	NASDAQ	QQXT	Thu, Apr 30, 2020	56.33	56.33	55.44	55.73
3208	NASDAQ	QQXT	Wed, Apr 29, 2020	56.21	56.80	56.18	56.67
3207	NASDAQ	QQXT	Tue, Apr 28, 2020	56.78	56.78	55.48	55.51
3206	NASDAQ	QQXT	Mon, Apr 27, 2020	55.78	56.15	55.78	56.12
3205	NASDAQ	QQXT	Fri, Apr 24, 2020	54.79	55.12	54.79	55.12
3204	NASDAQ	QQXT	Thu, Apr 23, 2020	55.23	55.24	54.27	54.28
3203	NASDAQ	QQXT	Wed, Apr 22, 2020	54.35	54.61	53.70	54.46
3202	NASDAQ	QQXT	Tue, Apr 21, 2020	54.21	54.51	53.26	53.50
3201	NASDAQ	QQXT	Mon, Apr 20, 2020	55.31	55.90	55.12	55.22
3200	NASDAQ	QQXT	Fri, Apr 17, 2020	55.97	55.97	55.03	55.75
3199	NASDAQ	QQXT	Thu, Apr 16, 2020	53.92	54.77	53.85	54.63
3198	NASDAQ	QQXT	Wed, Apr 15, 2020	53.25	53.95	53.25	53.66
3197	NASDAQ	QQXT	Tue, Apr 14, 2020	53.99	54.34	53.94	54.32
3196	NASDAQ	QQXT	Mon, Apr 13, 2020	52.02	52.52	51.98	52.44
3195	NASDAQ	QQXT	Thu, Apr 9, 2020	52.48	52.96	52.24	52.57
3194	NASDAQ	QQXT	Wed, Apr 8, 2020	51.07	52.04	50.95	51.98
3193	NASDAQ	QQXT	Tue, Apr 7, 2020	52.36	52.36	50.77	50.77
3192	NASDAQ	QQXT	Mon, Apr 6, 2020	49.65	50.70	49.61	50.70
3191	NASDAQ	QQXT	Fri, Apr 3, 2020	47.74	47.79	47.11	47.46
3190	NASDAQ	QQXT	Thu, Apr 2, 2020	47.12	48.13	47.12	48.13
3189	NASDAQ	QQXT	Wed, Apr 1, 2020	47.80	48.09	46.90	47.05
3188	NASDAQ	QQXT	Tue, Mar 31, 2020	50.04	50.10	49.13	49.13
3187	NASDAQ	QQXT	Mon, Mar 30, 2020	49.39	49.74	49.28	49.69
3186	NASDAQ	QQXT	Fri, Mar 27, 2020	48.44	49.12	48.23	48.33
3185	NASDAQ	QQXT	Thu, Mar 26, 2020	47.79	50.22	47.79	50.04
3184	NASDAQ	QQXT	Wed, Mar 25, 2020	47.12	49.30	47.07	47.74
3183	NASDAQ	QQXT	Tue, Mar 24, 2020	45.50	47.10	45.45	47.10
3182	NASDAQ	QQXT	Mon, Mar 23, 2020	44.41	44.61	42.97	43.76
3181	NASDAQ	QQXT	Fri, Mar 20, 2020	46.14	46.99	44.04	44.16
3180	NASDAQ	QQXT	Thu, Mar 19, 2020	44.36	46.65	43.99	45.82
3179	NASDAQ	QQXT	Wed, Mar 18, 2020	46.36	46.48	43.14	45.08
3178	NASDAQ	QQXT	Tue, Mar 17, 2020	46.48	48.04	45.22	47.97
3177	NASDAQ	QQXT	Mon, Mar 16, 2020	41.89	48.38	41.89	45.69
3176	NASDAQ	QQXT	Fri, Mar 13, 2020	50.15	51.22	47.80	51.01
3175	NASDAQ	QQXT	Thu, Mar 12, 2020	49.20	50.77	46.92	47.91
3174	NASDAQ	QQXT	Wed, Mar 11, 2020	53.79	54.16	52.19	52.84
3173	NASDAQ	QQXT	Tue, Mar 10, 2020	54.25	54.95	52.99	54.95
3172	NASDAQ	QQXT	Mon, Mar 9, 2020	52.41	54.29	52.17	52.93
3171	NASDAQ	QQXT	Fri, Mar 6, 2020	54.97	56.43	54.97	56.43
3170	NASDAQ	QQXT	Thu, Mar 5, 2020	57.39	57.88	56.90	57.09
3169	NASDAQ	QQXT	Wed, Mar 4, 2020	57.37	58.74	56.97	58.63
3168	NASDAQ	QQXT	Tue, Mar 3, 2020	57.80	58.63	56.33	56.33
3167	NASDAQ	QQXT	Mon, Mar 2, 2020	55.46	56.81	55.45	56.41
3166	NASDAQ	QQXT	Fri, Feb 28, 2020	54.24	55.61	54.04	55.61
3165	NASDAQ	QQXT	Thu, Feb 27, 2020	57.16	57.66	55.99	56.10
3164	NASDAQ	QQXT	Wed, Feb 26, 2020	58.70	59.26	58.20	58.25
3163	NASDAQ	QQXT	Tue, Feb 25, 2020	60.58	60.58	58.38	58.38
3162	NASDAQ	QQXT	Mon, Feb 24, 2020	60.64	60.64	59.80	60.31
3161	NASDAQ	QQXT	Fri, Feb 21, 2020	62.47	62.47	62.08	62.08
3160	NASDAQ	QQXT	Thu, Feb 20, 2020	62.81	62.81	62.07	62.54
3159	NASDAQ	QQXT	Wed, Feb 19, 2020	62.81	62.91	62.79	62.87
3158	NASDAQ	QQXT	Tue, Feb 18, 2020	62.27	62.38	62.06	62.38
3157	NASDAQ	QQXT	Fri, Feb 14, 2020	61.97	62.04	61.92	62.02
3156	NASDAQ	QQXT	Thu, Feb 13, 2020	61.67	62.05	61.67	61.88
3155	NASDAQ	QQXT	Wed, Feb 12, 2020	61.47	61.89	61.47	61.89
3154	NASDAQ	QQXT	Tue, Feb 11, 2020	61.04	61.23	61.04	61.20
3153	NASDAQ	QQXT	Mon, Feb 10, 2020	60.63	60.86	60.53	60.77
3152	NASDAQ	QQXT	Fri, Feb 7, 2020	60.53	60.66	60.47	60.47
3151	NASDAQ	QQXT	Thu, Feb 6, 2020	60.78	61.06	60.78	60.97
3150	NASDAQ	QQXT	Wed, Feb 5, 2020	60.79	60.88	60.50	60.88
3149	NASDAQ	QQXT	Tue, Feb 4, 2020	60.01	60.90	60.01	60.63
3148	NASDAQ	QQXT	Mon, Feb 3, 2020	59.21	59.35	59.17	59.17
3147	NASDAQ	QQXT	Fri, Jan 31, 2020	58.99	58.99	58.18	58.31
3146	NASDAQ	QQXT	Thu, Jan 30, 2020	58.76	59.24	58.44	59.20
3145	NASDAQ	QQXT	Wed, Jan 29, 2020	58.84	59.09	58.84	58.89
3144	NASDAQ	QQXT	Tue, Jan 28, 2020	58.97	59.17	58.97	59.17
3143	NASDAQ	QQXT	Mon, Jan 27, 2020	58.33	58.76	58.29	58.74
3142	NASDAQ	QQXT	Fri, Jan 24, 2020	59.73	59.73	59.13	59.26
3141	NASDAQ	QQXT	Thu, Jan 23, 2020	59.83	60.06	59.81	60.06
3140	NASDAQ	QQXT	Wed, Jan 22, 2020	60.22	60.43	59.91	60.04
3139	NASDAQ	QQXT	Tue, Jan 21, 2020	59.85	60.01	59.82	59.86
3138	NASDAQ	QQXT	Fri, Jan 17, 2020	60.25	60.25	60.16	60.24
3137	NASDAQ	QQXT	Thu, Jan 16, 2020	60.09	60.18	59.94	60.18
3136	NASDAQ	QQXT	Wed, Jan 15, 2020	59.94	59.94	59.77	59.77
3135	NASDAQ	QQXT	Tue, Jan 14, 2020	59.49	59.79	59.49	59.73
3134	NASDAQ	QQXT	Mon, Jan 13, 2020	59.46	59.68	59.46	59.64
3133	NASDAQ	QQXT	Fri, Jan 10, 2020	59.30	59.43	59.11	59.22
3132	NASDAQ	QQXT	Thu, Jan 9, 2020	59.22	59.35	59.22	59.26
3131	NASDAQ	QQXT	Wed, Jan 8, 2020	58.75	59.15	58.71	58.95
3130	NASDAQ	QQXT	Tue, Jan 7, 2020	58.46	58.65	58.46	58.62
3129	NASDAQ	QQXT	Mon, Jan 6, 2020	58.10	58.57	58.10	58.57
3128	NASDAQ	QQXT	Fri, Jan 3, 2020	57.92	58.53	57.92	58.44
3127	NASDAQ	QQXT	Thu, Jan 2, 2020	58.73	58.79	58.51	58.79
3126	NASDAQ	QQXT	Tue, Dec 31, 2019	58.01	58.31	58.01	58.24
3125	NASDAQ	QQXT	Mon, Dec 30, 2019	58.79	58.79	58.20	58.20
3124	NASDAQ	QQXT	Fri, Dec 27, 2019	58.58	58.66	58.56	58.56
3123	NASDAQ	QQXT	Thu, Dec 26, 2019	58.67	58.67	58.57	58.60
3122	NASDAQ	QQXT	Tue, Dec 24, 2019	58.57	58.62	58.56	58.61
3121	NASDAQ	QQXT	Mon, Dec 23, 2019	58.66	58.66	58.49	58.49
3120	NASDAQ	QQXT	Fri, Dec 20, 2019	58.38	58.55	58.38	58.55
3119	NASDAQ	QQXT	Thu, Dec 19, 2019	58.03	58.29	58.03	58.22
3118	NASDAQ	QQXT	Wed, Dec 18, 2019	57.87	57.99	57.86	57.96
3117	NASDAQ	QQXT	Tue, Dec 17, 2019	57.81	57.81	57.76	57.77
3116	NASDAQ	QQXT	Mon, Dec 16, 2019	57.78	57.92	57.78	57.91
3115	NASDAQ	QQXT	Fri, Dec 13, 2019	57.57	57.60	57.29	57.40
3114	NASDAQ	QQXT	Thu, Dec 12, 2019	57.10	57.52	57.10	57.52
3113	NASDAQ	QQXT	Wed, Dec 11, 2019	56.79	56.93	56.79	56.93
3112	NASDAQ	QQXT	Tue, Dec 10, 2019	56.86	56.94	56.69	56.77
3111	NASDAQ	QQXT	Mon, Dec 9, 2019	57.16	57.16	56.88	56.88
3110	NASDAQ	QQXT	Fri, Dec 6, 2019	57.22	57.26	57.14	57.14
3109	NASDAQ	QQXT	Thu, Dec 5, 2019	56.60	56.64	56.46	56.59
3108	NASDAQ	QQXT	Wed, Dec 4, 2019	56.67	56.68	56.60	56.60
3107	NASDAQ	QQXT	Tue, Dec 3, 2019	56.05	56.32	56.05	56.32
3106	NASDAQ	QQXT	Mon, Dec 2, 2019	57.00	57.00	56.46	56.64
3105	NASDAQ	QQXT	Fri, Nov 29, 2019	57.15	57.20	57.09	57.09
3104	NASDAQ	QQXT	Wed, Nov 27, 2019	57.10	57.32	57.10	57.28
3103	NASDAQ	QQXT	Tue, Nov 26, 2019	56.84	56.91	56.80	56.80
3102	NASDAQ	QQXT	Mon, Nov 25, 2019	56.50	56.94	56.50	56.88
3101	NASDAQ	QQXT	Fri, Nov 22, 2019	56.17	56.32	56.16	56.25
3100	NASDAQ	QQXT	Thu, Nov 21, 2019	56.11	56.16	56.07	56.08
3099	NASDAQ	QQXT	Wed, Nov 20, 2019	56.35	56.35	55.86	56.07
3098	NASDAQ	QQXT	Tue, Nov 19, 2019	56.23	56.53	56.18	56.42
3097	NASDAQ	QQXT	Mon, Nov 18, 2019	56.11	56.14	56.07	56.10
3096	NASDAQ	QQXT	Fri, Nov 15, 2019	56.13	56.17	55.99	56.10
3095	NASDAQ	QQXT	Thu, Nov 14, 2019	55.73	55.93	55.70	55.93
3094	NASDAQ	QQXT	Wed, Nov 13, 2019	55.76	55.92	55.72	55.85
3093	NASDAQ	QQXT	Tue, Nov 12, 2019	55.90	56.07	55.90	55.94
3092	NASDAQ	QQXT	Mon, Nov 11, 2019	55.85	55.92	55.85	55.90
3091	NASDAQ	QQXT	Fri, Nov 8, 2019	0.00	0.00	0.00	55.72
3090	NASDAQ	QQXT	Thu, Nov 7, 2019	56.01	56.03	55.72	55.72
3089	NASDAQ	QQXT	Wed, Nov 6, 2019	56.03	56.04	55.88	55.98
3088	NASDAQ	QQXT	Tue, Nov 5, 2019	56.31	56.34	56.06	56.06
3087	NASDAQ	QQXT	Mon, Nov 4, 2019	56.09	56.11	56.09	56.11
3086	NASDAQ	QQXT	Fri, Nov 1, 2019	55.87	55.98	55.87	55.93
3085	NASDAQ	QQXT	Thu, Oct 31, 2019	55.55	55.61	55.35	55.60
3084	NASDAQ	QQXT	Wed, Oct 30, 2019	55.42	55.59	55.40	55.48
3083	NASDAQ	QQXT	Tue, Oct 29, 2019	55.48	55.73	55.48	55.65
3082	NASDAQ	QQXT	Mon, Oct 28, 2019	55.61	55.62	55.61	55.61
3081	NASDAQ	QQXT	Fri, Oct 25, 2019	54.93	55.32	54.93	55.28
3080	NASDAQ	QQXT	Thu, Oct 24, 2019	54.89	55.03	54.83	55.03
3079	NASDAQ	QQXT	Wed, Oct 23, 2019	54.42	54.55	54.42	54.53
3078	NASDAQ	QQXT	Tue, Oct 22, 2019	54.54	54.54	54.50	54.51
3077	NASDAQ	QQXT	Mon, Oct 21, 2019	54.53	54.53	54.49	54.49
3076	NASDAQ	QQXT	Fri, Oct 18, 2019	54.68	54.68	54.43	54.43
3075	NASDAQ	QQXT	Thu, Oct 17, 2019	54.70	54.75	54.68	54.68
3074	NASDAQ	QQXT	Wed, Oct 16, 2019	54.47	54.54	54.45	54.46
3073	NASDAQ	QQXT	Tue, Oct 15, 2019	54.10	54.52	54.06	54.46
3072	NASDAQ	QQXT	Mon, Oct 14, 2019	53.86	53.99	53.86	53.88
3071	NASDAQ	QQXT	Fri, Oct 11, 2019	53.86	54.17	53.86	54.15
3070	NASDAQ	QQXT	Thu, Oct 10, 2019	52.86	52.99	52.82	52.99
3069	NASDAQ	QQXT	Wed, Oct 9, 2019	52.48	52.71	52.46	52.61
3068	NASDAQ	QQXT	Tue, Oct 8, 2019	52.23	52.61	52.23	52.61
3067	NASDAQ	QQXT	Mon, Oct 7, 2019	52.87	53.12	52.84	52.90
3066	NASDAQ	QQXT	Fri, Oct 4, 2019	52.95	52.95	52.92	52.92
3065	NASDAQ	QQXT	Thu, Oct 3, 2019	52.04	52.44	51.82	52.38
3064	NASDAQ	QQXT	Wed, Oct 2, 2019	52.74	52.74	52.04	52.14
3063	NASDAQ	QQXT	Tue, Oct 1, 2019	53.67	53.76	52.97	52.99
3062	NASDAQ	QQXT	Mon, Sep 30, 2019	53.05	53.49	53.05	53.39
3061	NASDAQ	QQXT	Fri, Sep 27, 2019	53.57	53.57	52.79	52.79
3060	NASDAQ	QQXT	Thu, Sep 26, 2019	53.54	53.54	53.40	53.45
3059	NASDAQ	QQXT	Wed, Sep 25, 2019	53.52	53.82	53.52	53.82
3058	NASDAQ	QQXT	Tue, Sep 24, 2019	54.22	54.22	53.48	53.53
3057	NASDAQ	QQXT	Mon, Sep 23, 2019	54.08	54.22	54.08	54.13
3056	NASDAQ	QQXT	Fri, Sep 20, 2019	54.68	54.68	54.26	54.26
3055	NASDAQ	QQXT	Thu, Sep 19, 2019	54.44	54.84	54.44	54.64
3054	NASDAQ	QQXT	Wed, Sep 18, 2019	54.48	54.52	54.33	54.52
3053	NASDAQ	QQXT	Tue, Sep 17, 2019	54.57	54.67	54.57	54.67
3052	NASDAQ	QQXT	Mon, Sep 16, 2019	54.55	54.62	54.48	54.57
3051	NASDAQ	QQXT	Fri, Sep 13, 2019	54.98	55.10	54.92	54.92
3050	NASDAQ	QQXT	Thu, Sep 12, 2019	54.83	55.16	54.79	54.87
3049	NASDAQ	QQXT	Wed, Sep 11, 2019	54.57	54.71	54.56	54.66
3048	NASDAQ	QQXT	Tue, Sep 10, 2019	54.07	54.12	54.02	54.12
3047	NASDAQ	QQXT	Mon, Sep 9, 2019	54.44	54.44	54.30	54.38
3046	NASDAQ	QQXT	Fri, Sep 6, 2019	54.59	54.59	54.50	54.55
3045	NASDAQ	QQXT	Thu, Sep 5, 2019	54.15	54.40	54.15	54.40
3044	NASDAQ	QQXT	Wed, Sep 4, 2019	53.41	53.50	53.23	53.50
3043	NASDAQ	QQXT	Tue, Sep 3, 2019	53.26	53.26	52.75	52.99
3042	NASDAQ	QQXT	Fri, Aug 30, 2019	53.49	53.49	53.43	53.43
3041	NASDAQ	QQXT	Thu, Aug 29, 2019	53.69	53.74	53.59	53.72
3040	NASDAQ	QQXT	Wed, Aug 28, 2019	53.08	53.08	53.08	53.08
3039	NASDAQ	QQXT	Tue, Aug 27, 2019	53.12	53.17	52.67	52.69
3038	NASDAQ	QQXT	Mon, Aug 26, 2019	52.61	52.67	52.37	52.59
3037	NASDAQ	QQXT	Fri, Aug 23, 2019	53.24	53.24	52.56	52.56
3036	NASDAQ	QQXT	Thu, Aug 22, 2019	53.54	53.91	53.21	53.74
3035	NASDAQ	QQXT	Wed, Aug 21, 2019	53.75	53.82	53.68	53.69
3034	NASDAQ	QQXT	Tue, Aug 20, 2019	53.43	53.67	53.43	53.50
3033	NASDAQ	QQXT	Mon, Aug 19, 2019	53.46	53.68	53.46	53.68
3032	NASDAQ	QQXT	Fri, Aug 16, 2019	52.63	52.95	52.63	52.94
3031	NASDAQ	QQXT	Thu, Aug 15, 2019	52.21	52.21	51.87	52.14
3030	NASDAQ	QQXT	Wed, Aug 14, 2019	52.84	52.84	52.31	52.35
3029	NASDAQ	QQXT	Tue, Aug 13, 2019	53.08	54.09	53.08	53.87
3028	NASDAQ	QQXT	Mon, Aug 12, 2019	53.14	53.14	53.02	53.05
3027	NASDAQ	QQXT	Fri, Aug 9, 2019	53.81	53.81	53.24	53.64
3026	NASDAQ	QQXT	Thu, Aug 8, 2019	53.23	53.97	53.23	53.97
3025	NASDAQ	QQXT	Wed, Aug 7, 2019	52.23	52.93	52.06	52.93
3024	NASDAQ	QQXT	Tue, Aug 6, 2019	52.29	52.58	52.23	52.58
3023	NASDAQ	QQXT	Mon, Aug 5, 2019	53.00	53.00	51.82	52.22
3022	NASDAQ	QQXT	Fri, Aug 2, 2019	54.26	54.26	53.69	54.00
3021	NASDAQ	QQXT	Thu, Aug 1, 2019	55.62	55.62	54.56	54.56
3020	NASDAQ	QQXT	Wed, Jul 31, 2019	55.35	55.35	54.72	55.07
3019	NASDAQ	QQXT	Tue, Jul 30, 2019	55.44	55.55	55.44	55.55
3018	NASDAQ	QQXT	Mon, Jul 29, 2019	55.43	55.44	55.41	55.41
3017	NASDAQ	QQXT	Fri, Jul 26, 2019	55.38	55.56	55.38	55.56
3016	NASDAQ	QQXT	Thu, Jul 25, 2019	55.55	55.55	55.13	55.13
3015	NASDAQ	QQXT	Wed, Jul 24, 2019	55.51	55.77	55.51	55.77
3014	NASDAQ	QQXT	Tue, Jul 23, 2019	55.25	55.53	55.13	55.50
3013	NASDAQ	QQXT	Mon, Jul 22, 2019	55.24	55.24	55.08	55.17
3012	NASDAQ	QQXT	Fri, Jul 19, 2019	55.81	55.81	55.14	55.14
3011	NASDAQ	QQXT	Thu, Jul 18, 2019	55.21	55.55	55.18	55.52
3010	NASDAQ	QQXT	Wed, Jul 17, 2019	55.36	55.55	55.36	55.47
3009	NASDAQ	QQXT	Tue, Jul 16, 2019	55.69	55.80	55.54	55.67
3008	NASDAQ	QQXT	Mon, Jul 15, 2019	55.52	55.65	55.47	55.65
3007	NASDAQ	QQXT	Fri, Jul 12, 2019	55.29	55.50	55.29	55.48
3006	NASDAQ	QQXT	Thu, Jul 11, 2019	55.23	55.23	55.00	55.18
3005	NASDAQ	QQXT	Wed, Jul 10, 2019	55.39	55.62	55.14	55.34
3004	NASDAQ	QQXT	Tue, Jul 9, 2019	54.88	55.11	54.88	55.08
3003	NASDAQ	QQXT	Mon, Jul 8, 2019	55.15	55.17	54.89	55.06
3002	NASDAQ	QQXT	Fri, Jul 5, 2019	55.36	55.36	55.19	55.33
3001	NASDAQ	QQXT	Wed, Jul 3, 2019	55.55	55.74	55.45	55.72
3000	NASDAQ	QQXT	Tue, Jul 2, 2019	55.17	55.23	55.09	55.17
2999	NASDAQ	QQXT	Mon, Jul 1, 2019	55.50	55.50	54.96	55.17
2998	NASDAQ	QQXT	Fri, Jun 28, 2019	54.41	54.60	54.37	54.60
2997	NASDAQ	QQXT	Thu, Jun 27, 2019	53.91	54.37	53.91	54.33
2996	NASDAQ	QQXT	Wed, Jun 26, 2019	54.45	54.45	53.93	53.97
2995	NASDAQ	QQXT	Tue, Jun 25, 2019	54.58	54.58	54.07	54.19
2994	NASDAQ	QQXT	Mon, Jun 24, 2019	54.79	54.82	54.70	54.70
2993	NASDAQ	QQXT	Fri, Jun 21, 2019	54.82	54.88	54.82	54.88
2992	NASDAQ	QQXT	Thu, Jun 20, 2019	55.24	55.33	54.92	54.96
2991	NASDAQ	QQXT	Wed, Jun 19, 2019	54.22	54.69	54.22	54.69
2990	NASDAQ	QQXT	Tue, Jun 18, 2019	54.20	54.64	54.20	54.30
2989	NASDAQ	QQXT	Mon, Jun 17, 2019	53.93	53.93	53.81	53.81
2988	NASDAQ	QQXT	Fri, Jun 14, 2019	53.64	53.64	53.50	53.60
2987	NASDAQ	QQXT	Thu, Jun 13, 2019	53.68	53.77	53.64	53.64
2986	NASDAQ	QQXT	Wed, Jun 12, 2019	53.34	53.45	53.34	53.45
2985	NASDAQ	QQXT	Tue, Jun 11, 2019	53.93	53.93	53.38	53.40
2984	NASDAQ	QQXT	Mon, Jun 10, 2019	53.70	53.70	53.48	53.49
2983	NASDAQ	QQXT	Fri, Jun 7, 2019	52.91	53.28	52.82	53.19
2982	NASDAQ	QQXT	Thu, Jun 6, 2019	52.49	52.52	52.34	52.52
2981	NASDAQ	QQXT	Wed, Jun 5, 2019	52.11	52.14	51.93	52.14
2980	NASDAQ	QQXT	Tue, Jun 4, 2019	51.21	51.72	51.21	51.72
2979	NASDAQ	QQXT	Mon, Jun 3, 2019	51.04	51.08	50.65	50.82
2978	NASDAQ	QQXT	Fri, May 31, 2019	50.82	50.94	50.60	50.75
2977	NASDAQ	QQXT	Thu, May 30, 2019	51.48	51.48	51.20	51.22
2976	NASDAQ	QQXT	Wed, May 29, 2019	51.31	51.38	51.10	51.10
2975	NASDAQ	QQXT	Tue, May 28, 2019	52.32	52.32	51.65	51.65
2974	NASDAQ	QQXT	Fri, May 24, 2019	52.32	52.36	52.06	52.18
2973	NASDAQ	QQXT	Thu, May 23, 2019	52.35	52.35	51.87	52.09
2972	NASDAQ	QQXT	Wed, May 22, 2019	52.92	53.01	52.77	52.96
2971	NASDAQ	QQXT	Tue, May 21, 2019	52.86	53.10	52.86	53.08
2970	NASDAQ	QQXT	Mon, May 20, 2019	52.50	52.66	52.42	52.52
2969	NASDAQ	QQXT	Fri, May 17, 2019	53.44	53.44	53.01	53.01
2968	NASDAQ	QQXT	Thu, May 16, 2019	53.12	53.73	53.12	53.52
2967	NASDAQ	QQXT	Wed, May 15, 2019	52.02	52.99	52.02	52.92
2966	NASDAQ	QQXT	Tue, May 14, 2019	52.05	52.62	52.05	52.50
2965	NASDAQ	QQXT	Mon, May 13, 2019	52.11	52.20	51.69	51.74
2964	NASDAQ	QQXT	Fri, May 10, 2019	53.12	53.42	52.35	53.42
2963	NASDAQ	QQXT	Thu, May 9, 2019	52.76	53.42	52.76	53.26
2962	NASDAQ	QQXT	Wed, May 8, 2019	53.16	53.50	53.00	53.27
2961	NASDAQ	QQXT	Tue, May 7, 2019	53.91	53.91	52.92	53.13
2960	NASDAQ	QQXT	Mon, May 6, 2019	53.91	54.49	53.89	54.48
2959	NASDAQ	QQXT	Fri, May 3, 2019	54.23	54.71	54.23	54.71
2958	NASDAQ	QQXT	Thu, May 2, 2019	53.94	53.98	53.41	53.80
2957	NASDAQ	QQXT	Wed, May 1, 2019	54.09	54.35	53.98	53.98
2956	NASDAQ	QQXT	Tue, Apr 30, 2019	54.12	54.14	53.92	54.14
2955	NASDAQ	QQXT	Mon, Apr 29, 2019	53.90	54.06	53.86	54.06
2954	NASDAQ	QQXT	Fri, Apr 26, 2019	53.50	53.89	53.50	53.88
2953	NASDAQ	QQXT	Thu, Apr 25, 2019	53.55	53.65	53.20	53.58
2952	NASDAQ	QQXT	Wed, Apr 24, 2019	53.65	53.74	53.60	53.66
2951	NASDAQ	QQXT	Tue, Apr 23, 2019	52.92	53.77	52.92	53.69
2950	NASDAQ	QQXT	Mon, Apr 22, 2019	53.06	53.06	52.94	52.94
2949	NASDAQ	QQXT	Thu, Apr 18, 2019	52.97	53.21	52.85	53.19
2948	NASDAQ	QQXT	Wed, Apr 17, 2019	53.13	53.29	53.07	53.14
2947	NASDAQ	QQXT	Tue, Apr 16, 2019	53.75	53.75	53.60	53.60
2946	NASDAQ	QQXT	Mon, Apr 15, 2019	53.64	53.79	53.64	53.79
2945	NASDAQ	QQXT	Fri, Apr 12, 2019	53.79	53.85	53.78	53.78
2944	NASDAQ	QQXT	Thu, Apr 11, 2019	53.70	53.70	53.58	53.58
2943	NASDAQ	QQXT	Wed, Apr 10, 2019	53.60	53.60	53.60	53.60
2942	NASDAQ	QQXT	Tue, Apr 9, 2019	53.50	53.65	53.44	53.44
2941	NASDAQ	QQXT	Mon, Apr 8, 2019	53.68	53.81	53.68	53.80
2940	NASDAQ	QQXT	Fri, Apr 5, 2019	53.63	53.87	53.62	53.86
2939	NASDAQ	QQXT	Thu, Apr 4, 2019	53.29	53.45	53.22	53.39
2938	NASDAQ	QQXT	Wed, Apr 3, 2019	53.39	53.64	53.39	53.48
2937	NASDAQ	QQXT	Tue, Apr 2, 2019	53.31	53.31	53.20	53.30
2936	NASDAQ	QQXT	Mon, Apr 1, 2019	53.20	53.34	53.15	53.32
2935	NASDAQ	QQXT	Fri, Mar 29, 2019	52.70	52.76	52.59	52.76
2934	NASDAQ	QQXT	Thu, Mar 28, 2019	52.40	52.43	52.33	52.35
2933	NASDAQ	QQXT	Wed, Mar 27, 2019	52.00	52.21	51.81	52.08
2932	NASDAQ	QQXT	Tue, Mar 26, 2019	52.22	52.37	52.14	52.14
2931	NASDAQ	QQXT	Mon, Mar 25, 2019	51.74	51.89	51.56	51.79
2930	NASDAQ	QQXT	Fri, Mar 22, 2019	52.65	52.65	51.75	51.75
2929	NASDAQ	QQXT	Thu, Mar 21, 2019	52.00	52.68	52.00	52.68
2928	NASDAQ	QQXT	Wed, Mar 20, 2019	52.36	52.71	52.12	52.35
2927	NASDAQ	QQXT	Tue, Mar 19, 2019	52.66	52.66	52.31	52.31
2926	NASDAQ	QQXT	Mon, Mar 18, 2019	52.25	52.43	52.25	52.43
2925	NASDAQ	QQXT	Fri, Mar 15, 2019	52.36	52.48	52.35	52.48
2924	NASDAQ	QQXT	Thu, Mar 14, 2019	52.13	52.13	51.99	52.03
2923	NASDAQ	QQXT	Wed, Mar 13, 2019	52.09	52.39	52.09	52.29
2922	NASDAQ	QQXT	Tue, Mar 12, 2019	51.60	51.78	51.52	51.76
2921	NASDAQ	QQXT	Mon, Mar 11, 2019	51.00	51.60	51.00	51.60
2920	NASDAQ	QQXT	Fri, Mar 8, 2019	50.51	50.73	50.51	50.72
2919	NASDAQ	QQXT	Thu, Mar 7, 2019	51.34	51.34	50.98	51.03
2918	NASDAQ	QQXT	Wed, Mar 6, 2019	51.92	51.92	51.59	51.59
2917	NASDAQ	QQXT	Tue, Mar 5, 2019	52.18	52.24	52.10	52.10
2916	NASDAQ	QQXT	Mon, Mar 4, 2019	52.27	52.27	51.90	51.98
2915	NASDAQ	QQXT	Fri, Mar 1, 2019	52.26	52.43	52.23	52.39
2914	NASDAQ	QQXT	Thu, Feb 28, 2019	51.92	52.16	51.92	52.10
2913	NASDAQ	QQXT	Wed, Feb 27, 2019	51.87	52.01	51.70	52.01
2912	NASDAQ	QQXT	Tue, Feb 26, 2019	51.95	52.17	51.95	52.06
2911	NASDAQ	QQXT	Mon, Feb 25, 2019	52.25	52.25	52.07	52.13
2910	NASDAQ	QQXT	Fri, Feb 22, 2019	51.84	51.89	51.83	51.83
2909	NASDAQ	QQXT	Thu, Feb 21, 2019	51.99	51.99	51.64	51.74
2908	NASDAQ	QQXT	Wed, Feb 20, 2019	52.26	52.26	51.94	52.07
2907	NASDAQ	QQXT	Tue, Feb 19, 2019	52.00	52.34	52.00	52.30
2906	NASDAQ	QQXT	Fri, Feb 15, 2019	52.06	52.24	52.06	52.24
2905	NASDAQ	QQXT	Thu, Feb 14, 2019	51.76	51.86	51.63	51.86
2904	NASDAQ	QQXT	Wed, Feb 13, 2019	51.82	51.86	51.59	51.86
2903	NASDAQ	QQXT	Tue, Feb 12, 2019	51.49	51.68	51.44	51.68
2902	NASDAQ	QQXT	Mon, Feb 11, 2019	51.16	51.16	50.89	50.97
2901	NASDAQ	QQXT	Fri, Feb 8, 2019	50.52	50.80	50.37	50.77
2900	NASDAQ	QQXT	Thu, Feb 7, 2019	50.60	50.89	50.34	50.57
2899	NASDAQ	QQXT	Wed, Feb 6, 2019	50.86	51.16	50.86	51.02
2898	NASDAQ	QQXT	Tue, Feb 5, 2019	51.30	51.55	51.30	51.44
2897	NASDAQ	QQXT	Mon, Feb 4, 2019	50.81	51.10	50.66	51.10
2896	NASDAQ	QQXT	Fri, Feb 1, 2019	50.71	50.97	50.71	50.97
2895	NASDAQ	QQXT	Thu, Jan 31, 2019	50.58	50.84	50.58	50.79
2894	NASDAQ	QQXT	Wed, Jan 30, 2019	49.52	50.29	49.52	50.24
2893	NASDAQ	QQXT	Tue, Jan 29, 2019	49.56	49.56	49.41	49.50
2892	NASDAQ	QQXT	Mon, Jan 28, 2019	49.38	49.60	49.30	49.60
2891	NASDAQ	QQXT	Fri, Jan 25, 2019	49.51	49.90	49.51	49.89
2890	NASDAQ	QQXT	Thu, Jan 24, 2019	48.92	49.36	48.92	49.27
2889	NASDAQ	QQXT	Wed, Jan 23, 2019	49.35	49.35	48.69	48.96
2888	NASDAQ	QQXT	Tue, Jan 22, 2019	49.49	49.52	48.95	49.20
2887	NASDAQ	QQXT	Fri, Jan 18, 2019	49.41	49.88	49.41	49.87
2886	NASDAQ	QQXT	Thu, Jan 17, 2019	48.90	49.30	48.90	49.30
2885	NASDAQ	QQXT	Wed, Jan 16, 2019	48.99	49.03	48.84	48.90
2884	NASDAQ	QQXT	Tue, Jan 15, 2019	48.60	48.78	48.60	48.62
2883	NASDAQ	QQXT	Mon, Jan 14, 2019	48.06	48.30	48.06	48.14
2882	NASDAQ	QQXT	Fri, Jan 11, 2019	48.25	48.52	48.17	48.52
2881	NASDAQ	QQXT	Thu, Jan 10, 2019	47.84	48.57	47.84	48.53
2880	NASDAQ	QQXT	Wed, Jan 9, 2019	48.28	48.51	48.17	48.30
2879	NASDAQ	QQXT	Tue, Jan 8, 2019	48.00	48.00	47.53	47.73
2878	NASDAQ	QQXT	Mon, Jan 7, 2019	47.20	47.96	47.20	47.76
2877	NASDAQ	QQXT	Fri, Jan 4, 2019	46.75	47.08	46.75	46.95
2876	NASDAQ	QQXT	Thu, Jan 3, 2019	45.63	45.85	45.02	45.18
2875	NASDAQ	QQXT	Wed, Jan 2, 2019	45.09	45.84	45.09	45.71
2874	NASDAQ	QQXT	Mon, Dec 31, 2018	45.82	45.82	45.25	45.66
2873	NASDAQ	QQXT	Fri, Dec 28, 2018	45.49	45.97	45.11	45.36
2872	NASDAQ	QQXT	Thu, Dec 27, 2018	44.49	45.31	43.95	45.31
2871	NASDAQ	QQXT	Wed, Dec 26, 2018	43.32	45.04	43.09	45.02
2870	NASDAQ	QQXT	Mon, Dec 24, 2018	43.31	43.58	43.00	43.14
2869	NASDAQ	QQXT	Fri, Dec 21, 2018	45.34	45.37	43.80	43.92
2868	NASDAQ	QQXT	Thu, Dec 20, 2018	45.35	45.56	44.50	44.96
2867	NASDAQ	QQXT	Wed, Dec 19, 2018	46.61	47.07	45.26	45.58
2866	NASDAQ	QQXT	Tue, Dec 18, 2018	46.89	46.89	46.18	46.49
2865	NASDAQ	QQXT	Mon, Dec 17, 2018	47.07	47.25	46.38	46.38
2864	NASDAQ	QQXT	Fri, Dec 14, 2018	48.15	48.15	47.47	47.54
2863	NASDAQ	QQXT	Thu, Dec 13, 2018	48.88	48.88	48.21	48.46
2862	NASDAQ	QQXT	Wed, Dec 12, 2018	49.08	49.31	48.87	48.87
2861	NASDAQ	QQXT	Tue, Dec 11, 2018	48.80	48.91	48.28	48.32
2860	NASDAQ	QQXT	Mon, Dec 10, 2018	47.99	48.23	47.32	48.21
2859	NASDAQ	QQXT	Fri, Dec 7, 2018	49.07	49.07	47.99	48.09
2858	NASDAQ	QQXT	Thu, Dec 6, 2018	48.88	49.38	48.44	49.38
2857	NASDAQ	QQXT	Tue, Dec 4, 2018	50.68	50.77	49.34	49.34
2856	NASDAQ	QQXT	Mon, Dec 3, 2018	51.16	51.16	50.80	50.81
2855	NASDAQ	QQXT	Fri, Nov 30, 2018	50.16	50.26	50.10	50.26
2854	NASDAQ	QQXT	Thu, Nov 29, 2018	50.02	50.45	49.97	50.42
2853	NASDAQ	QQXT	Wed, Nov 28, 2018	49.38	50.02	49.21	50.02
2852	NASDAQ	QQXT	Tue, Nov 27, 2018	48.91	49.04	48.91	49.01
2851	NASDAQ	QQXT	Mon, Nov 26, 2018	48.47	49.03	48.47	49.03
2850	NASDAQ	QQXT	Fri, Nov 23, 2018	48.27	48.27	48.27	48.27
2849	NASDAQ	QQXT	Wed, Nov 21, 2018	48.21	48.47	48.21	48.39
2848	NASDAQ	QQXT	Tue, Nov 20, 2018	47.68	48.20	47.68	47.79
2847	NASDAQ	QQXT	Mon, Nov 19, 2018	49.45	49.45	48.88	48.88
2846	NASDAQ	QQXT	Fri, Nov 16, 2018	49.68	49.70	49.49	49.67
2845	NASDAQ	QQXT	Thu, Nov 15, 2018	48.70	49.64	48.69	49.46
2844	NASDAQ	QQXT	Wed, Nov 14, 2018	49.80	49.80	49.23	49.33
2843	NASDAQ	QQXT	Tue, Nov 13, 2018	49.50	49.62	49.27	49.27
2842	NASDAQ	QQXT	Mon, Nov 12, 2018	49.63	49.66	49.33	49.33
2841	NASDAQ	QQXT	Fri, Nov 9, 2018	50.00	50.13	49.93	50.13
2840	NASDAQ	QQXT	Thu, Nov 8, 2018	50.89	50.89	50.68	50.68
2839	NASDAQ	QQXT	Wed, Nov 7, 2018	50.37	51.11	50.36	51.11
2838	NASDAQ	QQXT	Tue, Nov 6, 2018	49.89	49.94	49.73	49.94
2837	NASDAQ	QQXT	Mon, Nov 5, 2018	49.64	49.66	49.57	49.60
2836	NASDAQ	QQXT	Fri, Nov 2, 2018	49.97	49.97	49.30	49.30
2835	NASDAQ	QQXT	Thu, Nov 1, 2018	49.15	49.84	49.15	49.76
2834	NASDAQ	QQXT	Wed, Oct 31, 2018	48.82	49.27	48.82	49.27
2833	NASDAQ	QQXT	Tue, Oct 30, 2018	47.69	48.15	47.38	48.15
2832	NASDAQ	QQXT	Mon, Oct 29, 2018	48.36	48.36	46.76	46.90
2831	NASDAQ	QQXT	Fri, Oct 26, 2018	47.41	47.73	47.07	47.50
2830	NASDAQ	QQXT	Thu, Oct 25, 2018	47.68	48.29	47.47	48.04
2829	NASDAQ	QQXT	Wed, Oct 24, 2018	49.34	49.34	47.39	47.43
2828	NASDAQ	QQXT	Tue, Oct 23, 2018	48.84	49.25	48.30	49.13
2827	NASDAQ	QQXT	Mon, Oct 22, 2018	49.75	49.75	49.55	49.60
2826	NASDAQ	QQXT	Fri, Oct 19, 2018	50.13	50.18	49.49	49.69
2825	NASDAQ	QQXT	Thu, Oct 18, 2018	50.58	50.58	49.69	49.81
2824	NASDAQ	QQXT	Wed, Oct 17, 2018	50.74	50.96	50.40	50.77
2823	NASDAQ	QQXT	Tue, Oct 16, 2018	51.36	51.36	50.42	50.84
2822	NASDAQ	QQXT	Mon, Oct 15, 2018	49.66	49.83	49.66	49.67
2821	NASDAQ	QQXT	Fri, Oct 12, 2018	49.67	49.67	49.19	49.24
2820	NASDAQ	QQXT	Thu, Oct 11, 2018	49.57	49.62	48.65	48.95
2819	NASDAQ	QQXT	Wed, Oct 10, 2018	50.91	50.91	50.02	50.02
2818	NASDAQ	QQXT	Tue, Oct 9, 2018	51.39	51.57	51.08	51.22
2817	NASDAQ	QQXT	Mon, Oct 8, 2018	50.87	51.24	50.66	51.24
2816	NASDAQ	QQXT	Fri, Oct 5, 2018	51.81	51.81	50.97	51.34
2815	NASDAQ	QQXT	Thu, Oct 4, 2018	52.74	52.74	51.74	51.84
2814	NASDAQ	QQXT	Wed, Oct 3, 2018	53.11	53.11	52.73	52.75
2813	NASDAQ	QQXT	Tue, Oct 2, 2018	52.81	53.02	52.81	52.87
2812	NASDAQ	QQXT	Mon, Oct 1, 2018	53.42	53.42	53.02	53.02
2811	NASDAQ	QQXT	Fri, Sep 28, 2018	53.09	53.14	53.06	53.06
2810	NASDAQ	QQXT	Thu, Sep 27, 2018	53.14	53.38	53.14	53.24
2809	NASDAQ	QQXT	Wed, Sep 26, 2018	53.14	53.38	53.14	53.36
2808	NASDAQ	QQXT	Tue, Sep 25, 2018	52.88	52.88	52.81	52.81
2807	NASDAQ	QQXT	Mon, Sep 24, 2018	52.93	52.93	52.77	52.88
2806	NASDAQ	QQXT	Fri, Sep 21, 2018	53.48	53.48	53.35	53.38
2805	NASDAQ	QQXT	Thu, Sep 20, 2018	53.23	53.23	53.05	53.19
2804	NASDAQ	QQXT	Wed, Sep 19, 2018	52.81	52.85	52.76	52.82
2803	NASDAQ	QQXT	Tue, Sep 18, 2018	52.84	52.84	52.84	52.84
2802	NASDAQ	QQXT	Mon, Sep 17, 2018	52.60	52.60	52.58	52.58
2801	NASDAQ	QQXT	Fri, Sep 14, 2018	52.86	52.90	52.80	52.80
2800	NASDAQ	QQXT	Thu, Sep 13, 2018	52.87	52.87	52.78	52.84
2799	NASDAQ	QQXT	Wed, Sep 12, 2018	52.26	52.43	52.26	52.43
2798	NASDAQ	QQXT	Tue, Sep 11, 2018	52.33	52.33	52.33	52.33
2797	NASDAQ	QQXT	Mon, Sep 10, 2018	52.11	52.17	52.11	52.17
2796	NASDAQ	QQXT	Fri, Sep 7, 2018	51.73	51.98	51.68	51.82
2795	NASDAQ	QQXT	Thu, Sep 6, 2018	51.93	52.04	51.84	52.04
2794	NASDAQ	QQXT	Wed, Sep 5, 2018	52.05	52.18	52.05	52.18
2793	NASDAQ	QQXT	Tue, Sep 4, 2018	52.63	52.63	52.30	52.48
2792	NASDAQ	QQXT	Fri, Aug 31, 2018	52.53	52.60	52.53	52.60
2791	NASDAQ	QQXT	Thu, Aug 30, 2018	52.75	52.79	52.62	52.63
2790	NASDAQ	QQXT	Wed, Aug 29, 2018	52.84	53.19	52.84	53.19
2789	NASDAQ	QQXT	Tue, Aug 28, 2018	52.76	52.76	52.72	52.73
2788	NASDAQ	QQXT	Mon, Aug 27, 2018	52.77	52.77	52.75	52.75
2787	NASDAQ	QQXT	Fri, Aug 24, 2018	51.97	52.37	51.97	52.32
2786	NASDAQ	QQXT	Thu, Aug 23, 2018	52.11	52.18	51.90	51.97
2785	NASDAQ	QQXT	Wed, Aug 22, 2018	51.97	52.20	51.97	52.18
2784	NASDAQ	QQXT	Tue, Aug 21, 2018	52.13	52.29	52.13	52.15
2783	NASDAQ	QQXT	Mon, Aug 20, 2018	51.96	51.96	51.82	51.87
2782	NASDAQ	QQXT	Fri, Aug 17, 2018	51.66	51.74	51.53	51.74
2781	NASDAQ	QQXT	Thu, Aug 16, 2018	51.79	51.79	51.72	51.72
2780	NASDAQ	QQXT	Wed, Aug 15, 2018	51.31	51.32	51.28	51.31
2779	NASDAQ	QQXT	Tue, Aug 14, 2018	51.88	52.09	51.88	52.04
2778	NASDAQ	QQXT	Mon, Aug 13, 2018	52.00	52.00	51.98	52.00
2777	NASDAQ	QQXT	Fri, Aug 10, 2018	51.89	51.93	51.75	51.75
2776	NASDAQ	QQXT	Thu, Aug 9, 2018	52.05	52.25	52.05	52.13
2775	NASDAQ	QQXT	Wed, Aug 8, 2018	52.22	52.22	51.99	52.08
2774	NASDAQ	QQXT	Tue, Aug 7, 2018	52.15	52.23	52.15	52.22
2773	NASDAQ	QQXT	Mon, Aug 6, 2018	52.06	52.18	52.06	52.18
2772	NASDAQ	QQXT	Fri, Aug 3, 2018	51.96	51.98	51.94	51.95
2771	NASDAQ	QQXT	Thu, Aug 2, 2018	51.38	51.76	51.38	51.76
2770	NASDAQ	QQXT	Wed, Aug 1, 2018	51.50	51.65	51.40	51.47
2769	NASDAQ	QQXT	Tue, Jul 31, 2018	51.45	51.81	51.45	51.66
2768	NASDAQ	QQXT	Mon, Jul 30, 2018	51.21	51.39	51.21	51.25
2767	NASDAQ	QQXT	Fri, Jul 27, 2018	51.81	51.81	51.60	51.60
2766	NASDAQ	QQXT	Thu, Jul 26, 2018	52.33	52.33	52.23	52.27
2765	NASDAQ	QQXT	Wed, Jul 25, 2018	51.96	52.41	51.96	52.41
2764	NASDAQ	QQXT	Tue, Jul 24, 2018	51.94	51.96	51.76	51.78
2763	NASDAQ	QQXT	Mon, Jul 23, 2018	51.80	51.95	51.80	51.95
2762	NASDAQ	QQXT	Fri, Jul 20, 2018	51.89	52.03	51.89	52.03
2761	NASDAQ	QQXT	Thu, Jul 19, 2018	51.84	52.08	51.80	52.08
2760	NASDAQ	QQXT	Wed, Jul 18, 2018	52.04	52.12	52.00	52.12
2759	NASDAQ	QQXT	Tue, Jul 17, 2018	51.63	52.25	51.63	52.22
2758	NASDAQ	QQXT	Mon, Jul 16, 2018	52.19	52.19	51.87	51.87
2757	NASDAQ	QQXT	Fri, Jul 13, 2018	52.18	52.24	52.18	52.24
2756	NASDAQ	QQXT	Thu, Jul 12, 2018	51.80	51.97	51.80	51.97
2755	NASDAQ	QQXT	Wed, Jul 11, 2018	51.40	51.40	51.32	51.37
2754	NASDAQ	QQXT	Tue, Jul 10, 2018	51.74	51.75	51.62	51.75
2753	NASDAQ	QQXT	Mon, Jul 9, 2018	51.58	51.73	51.50	51.73
2752	NASDAQ	QQXT	Fri, Jul 6, 2018	50.43	51.31	50.43	51.30
2751	NASDAQ	QQXT	Thu, Jul 5, 2018	50.06	50.42	49.97	50.42
2750	NASDAQ	QQXT	Tue, Jul 3, 2018	0.00	0.00	0.00	49.75
2749	NASDAQ	QQXT	Mon, Jul 2, 2018	49.61	49.83	49.61	49.75
2748	NASDAQ	QQXT	Fri, Jun 29, 2018	50.15	50.24	50.15	50.23
2747	NASDAQ	QQXT	Thu, Jun 28, 2018	49.39	49.85	49.39	49.77
2746	NASDAQ	QQXT	Wed, Jun 27, 2018	50.36	50.36	49.53	49.53
2745	NASDAQ	QQXT	Tue, Jun 26, 2018	50.10	50.22	50.03	50.12
2744	NASDAQ	QQXT	Mon, Jun 25, 2018	50.47	50.47	49.99	50.29
2743	NASDAQ	QQXT	Fri, Jun 22, 2018	50.96	51.23	50.96	51.19
2742	NASDAQ	QQXT	Thu, Jun 21, 2018	51.35	51.35	50.95	50.95
2741	NASDAQ	QQXT	Wed, Jun 20, 2018	51.27	51.43	51.27	51.43
2740	NASDAQ	QQXT	Tue, Jun 19, 2018	50.94	50.94	50.69	50.91
2739	NASDAQ	QQXT	Mon, Jun 18, 2018	51.23	51.25	51.18	51.18
2738	NASDAQ	QQXT	Fri, Jun 15, 2018	51.36	51.44	51.36	51.44
2737	NASDAQ	QQXT	Thu, Jun 14, 2018	51.21	51.41	51.21	51.31
2736	NASDAQ	QQXT	Wed, Jun 13, 2018	50.98	51.14	50.96	50.96
2735	NASDAQ	QQXT	Tue, Jun 12, 2018	50.57	50.88	50.57	50.88
2734	NASDAQ	QQXT	Mon, Jun 11, 2018	50.45	50.55	50.45	50.51
2733	NASDAQ	QQXT	Fri, Jun 8, 2018	49.85	50.20	49.85	50.12
2732	NASDAQ	QQXT	Thu, Jun 7, 2018	50.03	50.03	49.92	49.99
2731	NASDAQ	QQXT	Wed, Jun 6, 2018	49.67	50.10	49.67	50.08
2730	NASDAQ	QQXT	Tue, Jun 5, 2018	49.59	49.59	49.34	49.36
2729	NASDAQ	QQXT	Mon, Jun 4, 2018	49.28	49.28	49.28	49.28
2728	NASDAQ	QQXT	Fri, Jun 1, 2018	48.95	49.19	48.95	49.19
2727	NASDAQ	QQXT	Thu, May 31, 2018	48.99	48.99	48.92	48.92
2726	NASDAQ	QQXT	Wed, May 30, 2018	48.81	49.25	48.81	49.25
2725	NASDAQ	QQXT	Tue, May 29, 2018	48.55	48.57	48.54	48.54
2724	NASDAQ	QQXT	Fri, May 25, 2018	49.12	49.15	49.01	49.06
2723	NASDAQ	QQXT	Thu, May 24, 2018	48.76	49.03	48.76	49.03
2722	NASDAQ	QQXT	Wed, May 23, 2018	48.36	48.87	48.36	48.87
2721	NASDAQ	QQXT	Tue, May 22, 2018	48.92	48.92	48.82	48.82
2720	NASDAQ	QQXT	Mon, May 21, 2018	49.25	49.25	48.93	48.93
2719	NASDAQ	QQXT	Fri, May 18, 2018	48.80	48.95	48.80	48.92
2718	NASDAQ	QQXT	Thu, May 17, 2018	48.91	49.12	48.73	48.91
2717	NASDAQ	QQXT	Wed, May 16, 2018	48.80	49.01	48.66	48.88
2716	NASDAQ	QQXT	Tue, May 15, 2018	48.46	48.63	48.38	48.53
2715	NASDAQ	QQXT	Mon, May 14, 2018	49.00	49.02	48.84	48.87
2714	NASDAQ	QQXT	Fri, May 11, 2018	48.80	48.85	48.67	48.85
2713	NASDAQ	QQXT	Thu, May 10, 2018	48.44	48.82	48.44	48.61
2712	NASDAQ	QQXT	Wed, May 9, 2018	47.89	48.42	47.87	48.39
2711	NASDAQ	QQXT	Tue, May 8, 2018	48.20	48.33	47.78	47.78
2710	NASDAQ	QQXT	Mon, May 7, 2018	48.19	48.31	48.19	48.30
2709	NASDAQ	QQXT	Fri, May 4, 2018	47.81	48.33	47.81	48.25
2708	NASDAQ	QQXT	Thu, May 3, 2018	47.24	47.44	47.23	47.43
2707	NASDAQ	QQXT	Wed, May 2, 2018	47.94	47.94	47.62	47.62
2706	NASDAQ	QQXT	Tue, May 1, 2018	47.95	48.25	47.83	48.25
2705	NASDAQ	QQXT	Mon, Apr 30, 2018	48.10	48.10	48.04	48.04
2704	NASDAQ	QQXT	Fri, Apr 27, 2018	48.65	48.65	48.40	48.46
2703	NASDAQ	QQXT	Thu, Apr 26, 2018	48.38	48.53	48.30	48.53
2702	NASDAQ	QQXT	Wed, Apr 25, 2018	47.91	47.96	47.82	47.83
2701	NASDAQ	QQXT	Tue, Apr 24, 2018	48.22	48.22	47.79	47.79
2700	NASDAQ	QQXT	Mon, Apr 23, 2018	48.55	48.63	48.43	48.43
2699	NASDAQ	QQXT	Fri, Apr 20, 2018	48.81	48.81	48.27	48.27
2698	NASDAQ	QQXT	Thu, Apr 19, 2018	49.17	49.18	48.92	48.92
2697	NASDAQ	QQXT	Wed, Apr 18, 2018	49.25	49.25	49.25	49.25
2696	NASDAQ	QQXT	Tue, Apr 17, 2018	48.73	49.12	48.73	49.08
2695	NASDAQ	QQXT	Mon, Apr 16, 2018	48.43	48.61	48.38	48.46
2694	NASDAQ	QQXT	Fri, Apr 13, 2018	48.07	48.24	48.07	48.24
2693	NASDAQ	QQXT	Thu, Apr 12, 2018	48.33	48.40	48.21	48.30
2692	NASDAQ	QQXT	Wed, Apr 11, 2018	47.91	48.34	47.91	48.06
2691	NASDAQ	QQXT	Tue, Apr 10, 2018	47.93	48.43	47.93	48.33
2690	NASDAQ	QQXT	Mon, Apr 9, 2018	47.98	48.18	47.45	47.45
2689	NASDAQ	QQXT	Fri, Apr 6, 2018	48.08	48.16	47.38	47.38
2688	NASDAQ	QQXT	Thu, Apr 5, 2018	48.75	48.75	48.43	48.64
2687	NASDAQ	QQXT	Wed, Apr 4, 2018	46.69	48.23	46.69	48.23
2686	NASDAQ	QQXT	Tue, Apr 3, 2018	47.07	47.39	47.02	47.05
2685	NASDAQ	QQXT	Mon, Apr 2, 2018	47.56	47.56	46.80	47.10
2684	NASDAQ	QQXT	Thu, Mar 29, 2018	47.76	48.59	47.76	48.35
2683	NASDAQ	QQXT	Wed, Mar 28, 2018	47.50	47.97	47.50	47.97
2682	NASDAQ	QQXT	Tue, Mar 27, 2018	48.67	48.78	48.15	48.15
2681	NASDAQ	QQXT	Mon, Mar 26, 2018	48.20	48.69	47.74	48.67
2680	NASDAQ	QQXT	Fri, Mar 23, 2018	48.42	48.67	47.66	47.66
2679	NASDAQ	QQXT	Thu, Mar 22, 2018	48.92	49.10	48.59	48.59
2678	NASDAQ	QQXT	Wed, Mar 21, 2018	49.84	50.04	49.65	49.77
2677	NASDAQ	QQXT	Tue, Mar 20, 2018	49.70	49.70	49.65	49.65
2676	NASDAQ	QQXT	Mon, Mar 19, 2018	50.29	50.29	49.46	49.68
2675	NASDAQ	QQXT	Fri, Mar 16, 2018	50.82	50.87	50.66	50.66
2674	NASDAQ	QQXT	Thu, Mar 15, 2018	50.78	50.83	50.47	50.60
2673	NASDAQ	QQXT	Wed, Mar 14, 2018	51.08	51.08	50.63	50.73
2672	NASDAQ	QQXT	Tue, Mar 13, 2018	51.53	51.53	50.97	51.01
2671	NASDAQ	QQXT	Mon, Mar 12, 2018	51.42	51.42	51.42	51.42
2670	NASDAQ	QQXT	Fri, Mar 9, 2018	50.87	51.32	50.87	51.32
2669	NASDAQ	QQXT	Thu, Mar 8, 2018	50.44	50.44	50.39	50.39
2668	NASDAQ	QQXT	Wed, Mar 7, 2018	49.83	50.09	49.72	50.09
2667	NASDAQ	QQXT	Tue, Mar 6, 2018	49.97	50.16	49.90	50.16
2666	NASDAQ	QQXT	Mon, Mar 5, 2018	49.29	49.79	49.29	49.79
2665	NASDAQ	QQXT	Fri, Mar 2, 2018	48.54	48.86	48.54	48.84
2664	NASDAQ	QQXT	Thu, Mar 1, 2018	49.49	49.80	48.75	48.91
2663	NASDAQ	QQXT	Wed, Feb 28, 2018	50.14	50.31	49.88	49.88
2662	NASDAQ	QQXT	Tue, Feb 27, 2018	50.47	50.47	50.13	50.16
2661	NASDAQ	QQXT	Mon, Feb 26, 2018	50.56	50.59	50.55	50.59
2660	NASDAQ	QQXT	Fri, Feb 23, 2018	49.74	49.98	49.53	49.98
2659	NASDAQ	QQXT	Thu, Feb 22, 2018	49.81	49.91	49.66	49.72
2658	NASDAQ	QQXT	Wed, Feb 21, 2018	49.79	50.03	49.79	49.85
2657	NASDAQ	QQXT	Tue, Feb 20, 2018	49.62	50.10	49.57	49.59
2656	NASDAQ	QQXT	Fri, Feb 16, 2018	50.11	50.18	49.95	50.01
2655	NASDAQ	QQXT	Thu, Feb 15, 2018	49.57	50.03	49.57	49.95
2654	NASDAQ	QQXT	Wed, Feb 14, 2018	48.84	49.45	48.82	49.36
2653	NASDAQ	QQXT	Tue, Feb 13, 2018	48.32	48.72	48.32	48.67
2652	NASDAQ	QQXT	Mon, Feb 12, 2018	48.85	48.85	48.12	48.54
2651	NASDAQ	QQXT	Fri, Feb 9, 2018	47.98	48.34	46.59	47.90
2650	NASDAQ	QQXT	Thu, Feb 8, 2018	49.56	49.56	47.66	47.66
2649	NASDAQ	QQXT	Wed, Feb 7, 2018	49.70	50.23	49.69	49.80
2648	NASDAQ	QQXT	Tue, Feb 6, 2018	48.25	49.60	47.77	49.60
2647	NASDAQ	QQXT	Mon, Feb 5, 2018	50.63	50.95	49.20	49.20
2646	NASDAQ	QQXT	Fri, Feb 2, 2018	51.21	51.25	51.02	51.02
2645	NASDAQ	QQXT	Thu, Feb 1, 2018	51.96	51.99	51.81	51.81
2644	NASDAQ	QQXT	Wed, Jan 31, 2018	52.35	52.35	51.99	52.00
2643	NASDAQ	QQXT	Tue, Jan 30, 2018	52.38	52.38	52.05	52.28
2642	NASDAQ	QQXT	Mon, Jan 29, 2018	52.58	52.64	52.58	52.61
2641	NASDAQ	QQXT	Fri, Jan 26, 2018	52.51	52.82	52.48	52.82
2640	NASDAQ	QQXT	Thu, Jan 25, 2018	52.31	52.51	52.25	52.34
2639	NASDAQ	QQXT	Wed, Jan 24, 2018	52.39	52.39	51.94	52.20
2638	NASDAQ	QQXT	Tue, Jan 23, 2018	52.04	52.25	52.04	52.20
2637	NASDAQ	QQXT	Mon, Jan 22, 2018	51.55	51.85	51.55	51.84
2636	NASDAQ	QQXT	Fri, Jan 19, 2018	51.37	51.54	51.34	51.54
2635	NASDAQ	QQXT	Thu, Jan 18, 2018	51.15	51.24	51.09	51.15
2634	NASDAQ	QQXT	Wed, Jan 17, 2018	51.04	51.40	51.04	51.25
2633	NASDAQ	QQXT	Tue, Jan 16, 2018	51.24	51.45	51.05	51.05
2632	NASDAQ	QQXT	Fri, Jan 12, 2018	50.85	51.10	50.85	51.08
2631	NASDAQ	QQXT	Thu, Jan 11, 2018	50.31	50.75	50.31	50.75
2630	NASDAQ	QQXT	Wed, Jan 10, 2018	50.24	50.25	50.24	50.25
2629	NASDAQ	QQXT	Tue, Jan 9, 2018	50.27	50.54	50.27	50.46
2628	NASDAQ	QQXT	Mon, Jan 8, 2018	50.09	50.27	50.09	50.25
2627	NASDAQ	QQXT	Fri, Jan 5, 2018	49.82	50.27	49.82	50.27
2626	NASDAQ	QQXT	Thu, Jan 4, 2018	49.86	49.86	49.78	49.79
2625	NASDAQ	QQXT	Wed, Jan 3, 2018	49.46	49.88	49.46	49.84
2624	NASDAQ	QQXT	Tue, Jan 2, 2018	48.69	49.35	48.69	49.34
2623	NASDAQ	QQXT	Fri, Dec 29, 2017	48.87	48.87	48.61	48.61
2622	NASDAQ	QQXT	Thu, Dec 28, 2017	48.94	48.94	48.74	48.74
2621	NASDAQ	QQXT	Wed, Dec 27, 2017	48.88	48.89	48.73	48.73
2620	NASDAQ	QQXT	Tue, Dec 26, 2017	48.77	48.89	48.77	48.89
2619	NASDAQ	QQXT	Fri, Dec 22, 2017	48.83	48.86	48.82	48.84
2618	NASDAQ	QQXT	Thu, Dec 21, 2017	48.97	49.03	48.84	48.96
2617	NASDAQ	QQXT	Wed, Dec 20, 2017	48.84	48.91	48.84	48.84
2616	NASDAQ	QQXT	Tue, Dec 19, 2017	49.15	49.15	48.94	48.94
2615	NASDAQ	QQXT	Mon, Dec 18, 2017	48.81	49.03	48.81	48.98
2614	NASDAQ	QQXT	Fri, Dec 15, 2017	48.36	48.74	48.26	48.74
2613	NASDAQ	QQXT	Thu, Dec 14, 2017	48.46	48.47	48.39	48.41
2612	NASDAQ	QQXT	Wed, Dec 13, 2017	48.25	48.54	48.25	48.49
2611	NASDAQ	QQXT	Tue, Dec 12, 2017	48.26	48.26	48.26	48.26
2610	NASDAQ	QQXT	Mon, Dec 11, 2017	48.20	48.20	48.03	48.14
2609	NASDAQ	QQXT	Fri, Dec 8, 2017	48.06	48.11	47.96	48.00
2608	NASDAQ	QQXT	Thu, Dec 7, 2017	47.39	47.82	47.39	47.70
2607	NASDAQ	QQXT	Wed, Dec 6, 2017	47.52	47.62	47.45	47.60
2606	NASDAQ	QQXT	Tue, Dec 5, 2017	47.94	48.04	47.78	47.78
2605	NASDAQ	QQXT	Mon, Dec 4, 2017	48.00	48.22	47.86	47.86
2604	NASDAQ	QQXT	Fri, Dec 1, 2017	47.66	47.85	47.40	47.66
2603	NASDAQ	QQXT	Thu, Nov 30, 2017	47.71	47.83	47.53	47.75
2602	NASDAQ	QQXT	Wed, Nov 29, 2017	47.48	47.57	47.41	47.41
2601	NASDAQ	QQXT	Tue, Nov 28, 2017	46.91	47.25	46.91	47.25
2600	NASDAQ	QQXT	Mon, Nov 27, 2017	46.95	47.12	46.95	46.97
2599	NASDAQ	QQXT	Fri, Nov 24, 2017	46.98	47.05	46.98	47.05
2598	NASDAQ	QQXT	Wed, Nov 22, 2017	47.03	47.15	47.03	47.12
2597	NASDAQ	QQXT	Tue, Nov 21, 2017	46.93	47.02	46.93	46.96
2596	NASDAQ	QQXT	Mon, Nov 20, 2017	46.81	46.81	46.66	46.66
2595	NASDAQ	QQXT	Fri, Nov 17, 2017	46.59	46.90	46.59	46.90
2594	NASDAQ	QQXT	Thu, Nov 16, 2017	46.10	46.74	46.10	46.67
2593	NASDAQ	QQXT	Wed, Nov 15, 2017	45.87	46.18	45.87	46.01
2592	NASDAQ	QQXT	Tue, Nov 14, 2017	46.11	46.12	46.06	46.09
2591	NASDAQ	QQXT	Mon, Nov 13, 2017	46.09	46.20	46.09	46.20
2590	NASDAQ	QQXT	Fri, Nov 10, 2017	45.83	46.23	45.83	46.23
2589	NASDAQ	QQXT	Thu, Nov 9, 2017	46.04	46.13	45.90	45.90
2588	NASDAQ	QQXT	Wed, Nov 8, 2017	46.06	46.13	46.05	46.13
2587	NASDAQ	QQXT	Tue, Nov 7, 2017	45.95	46.02	45.95	46.02
2586	NASDAQ	QQXT	Mon, Nov 6, 2017	46.05	46.05	45.91	45.91
2585	NASDAQ	QQXT	Fri, Nov 3, 2017	46.03	46.04	46.03	46.04
2584	NASDAQ	QQXT	Thu, Nov 2, 2017	45.73	45.87	45.69	45.81
2583	NASDAQ	QQXT	Wed, Nov 1, 2017	46.14	46.18	46.03	46.07
2582	NASDAQ	QQXT	Tue, Oct 31, 2017	46.12	46.16	46.00	46.11
2581	NASDAQ	QQXT	Mon, Oct 30, 2017	46.20	46.20	45.94	46.00
2580	NASDAQ	QQXT	Fri, Oct 27, 2017	46.00	46.29	45.71	46.28
2579	NASDAQ	QQXT	Thu, Oct 26, 2017	46.10	46.23	46.06	46.06
2578	NASDAQ	QQXT	Wed, Oct 25, 2017	46.39	46.40	46.07	46.24
2577	NASDAQ	QQXT	Tue, Oct 24, 2017	46.58	46.58	46.48	46.51
2576	NASDAQ	QQXT	Mon, Oct 23, 2017	46.94	46.96	46.71	46.74
2575	NASDAQ	QQXT	Fri, Oct 20, 2017	46.88	47.03	46.88	46.95
2574	NASDAQ	QQXT	Thu, Oct 19, 2017	46.65	46.79	46.60	46.79
2573	NASDAQ	QQXT	Wed, Oct 18, 2017	47.00	47.03	46.97	47.03
2572	NASDAQ	QQXT	Tue, Oct 17, 2017	46.91	46.96	46.89	46.93
2571	NASDAQ	QQXT	Mon, Oct 16, 2017	47.03	47.03	46.87	46.89
2570	NASDAQ	QQXT	Fri, Oct 13, 2017	46.85	46.99	46.85	46.99
2569	NASDAQ	QQXT	Thu, Oct 12, 2017	46.84	46.92	46.84	46.84
2568	NASDAQ	QQXT	Wed, Oct 11, 2017	47.09	47.09	46.98	47.02
2567	NASDAQ	QQXT	Tue, Oct 10, 2017	47.17	47.23	47.12	47.15
2566	NASDAQ	QQXT	Mon, Oct 9, 2017	47.34	47.34	47.04	47.04
2565	NASDAQ	QQXT	Fri, Oct 6, 2017	47.55	47.55	47.47	47.48
2564	NASDAQ	QQXT	Thu, Oct 5, 2017	47.38	47.63	47.38	47.63
2563	NASDAQ	QQXT	Wed, Oct 4, 2017	47.16	47.45	47.16	47.35
2562	NASDAQ	QQXT	Tue, Oct 3, 2017	46.98	47.10	46.96	47.10
2561	NASDAQ	QQXT	Mon, Oct 2, 2017	47.01	47.01	46.87	46.89
2560	NASDAQ	QQXT	Fri, Sep 29, 2017	46.79	46.86	46.79	46.80
2559	NASDAQ	QQXT	Thu, Sep 28, 2017	46.55	46.55	46.47	46.47
2558	NASDAQ	QQXT	Wed, Sep 27, 2017	46.66	46.77	46.55	46.77
2557	NASDAQ	QQXT	Tue, Sep 26, 2017	46.47	46.51	46.46	46.51
2556	NASDAQ	QQXT	Mon, Sep 25, 2017	46.49	46.70	46.38	46.46
2555	NASDAQ	QQXT	Fri, Sep 22, 2017	46.55	46.67	46.53	46.64
2554	NASDAQ	QQXT	Thu, Sep 21, 2017	46.76	46.76	46.61	46.61
2553	NASDAQ	QQXT	Wed, Sep 20, 2017	46.91	46.91	46.60	46.76
2552	NASDAQ	QQXT	Tue, Sep 19, 2017	46.76	46.76	46.61	46.72
2551	NASDAQ	QQXT	Mon, Sep 18, 2017	46.99	47.01	46.72	46.77
2550	NASDAQ	QQXT	Fri, Sep 15, 2017	46.93	46.93	46.84	46.91
2549	NASDAQ	QQXT	Thu, Sep 14, 2017	47.01	47.08	46.86	46.88
2548	NASDAQ	QQXT	Wed, Sep 13, 2017	47.05	47.22	47.05	47.19
2547	NASDAQ	QQXT	Tue, Sep 12, 2017	46.96	47.06	46.96	47.06
2546	NASDAQ	QQXT	Mon, Sep 11, 2017	46.95	46.97	46.95	46.97
2545	NASDAQ	QQXT	Fri, Sep 8, 2017	46.54	46.65	46.54	46.61
2544	NASDAQ	QQXT	Thu, Sep 7, 2017	46.90	46.91	46.74	46.78
2543	NASDAQ	QQXT	Wed, Sep 6, 2017	46.73	46.80	46.54	46.80
2542	NASDAQ	QQXT	Tue, Sep 5, 2017	46.70	46.78	46.35	46.51
2541	NASDAQ	QQXT	Fri, Sep 1, 2017	46.95	46.95	46.88	46.93
2540	NASDAQ	QQXT	Thu, Aug 31, 2017	46.69	46.70	46.68	46.70
2539	NASDAQ	QQXT	Wed, Aug 30, 2017	46.10	46.39	46.10	46.35
2538	NASDAQ	QQXT	Tue, Aug 29, 2017	45.68	45.85	45.68	45.85
2537	NASDAQ	QQXT	Mon, Aug 28, 2017	45.67	45.71	45.65	45.70
2536	NASDAQ	QQXT	Fri, Aug 25, 2017	45.59	45.66	45.59	45.66
2535	NASDAQ	QQXT	Thu, Aug 24, 2017	45.85	45.85	45.46	45.70
2534	NASDAQ	QQXT	Wed, Aug 23, 2017	45.70	45.74	45.62	45.69
2533	NASDAQ	QQXT	Tue, Aug 22, 2017	45.45	45.79	45.45	45.79
2532	NASDAQ	QQXT	Mon, Aug 21, 2017	45.32	45.32	45.13	45.18
2531	NASDAQ	QQXT	Fri, Aug 18, 2017	45.27	45.42	45.18	45.30
2530	NASDAQ	QQXT	Thu, Aug 17, 2017	45.98	46.12	45.43	45.43
2529	NASDAQ	QQXT	Wed, Aug 16, 2017	46.18	46.29	46.13	46.14
2528	NASDAQ	QQXT	Tue, Aug 15, 2017	45.97	46.06	45.97	46.03
2527	NASDAQ	QQXT	Mon, Aug 14, 2017	45.90	46.22	45.90	46.17
2526	NASDAQ	QQXT	Fri, Aug 11, 2017	45.78	45.89	45.63	45.84
2525	NASDAQ	QQXT	Thu, Aug 10, 2017	45.99	46.01	45.83	45.84
2524	NASDAQ	QQXT	Wed, Aug 9, 2017	46.44	46.49	46.29	46.49
2523	NASDAQ	QQXT	Tue, Aug 8, 2017	46.93	47.08	46.90	46.93
2522	NASDAQ	QQXT	Mon, Aug 7, 2017	46.97	47.06	46.94	47.03
2521	NASDAQ	QQXT	Fri, Aug 4, 2017	46.81	46.83	46.80	46.83
2520	NASDAQ	QQXT	Thu, Aug 3, 2017	47.02	47.12	46.99	47.06
2519	NASDAQ	QQXT	Wed, Aug 2, 2017	47.25	47.26	46.84	47.12
2518	NASDAQ	QQXT	Tue, Aug 1, 2017	47.79	47.79	47.29	47.38
2517	NASDAQ	QQXT	Mon, Jul 31, 2017	47.37	47.44	47.36	47.44
2516	NASDAQ	QQXT	Fri, Jul 28, 2017	47.40	47.48	47.36	47.47
2515	NASDAQ	QQXT	Thu, Jul 27, 2017	47.76	47.77	47.31	47.31
2514	NASDAQ	QQXT	Wed, Jul 26, 2017	47.46	47.54	47.46	47.52
2513	NASDAQ	QQXT	Tue, Jul 25, 2017	47.43	47.43	47.29	47.39
2512	NASDAQ	QQXT	Mon, Jul 24, 2017	47.13	47.29	47.13	47.29
2511	NASDAQ	QQXT	Fri, Jul 21, 2017	47.23	47.26	47.13	47.23
2510	NASDAQ	QQXT	Thu, Jul 20, 2017	47.11	47.29	47.05	47.19
2509	NASDAQ	QQXT	Wed, Jul 19, 2017	47.05	47.10	46.99	47.07
2508	NASDAQ	QQXT	Tue, Jul 18, 2017	46.60	46.77	46.53	46.76
2507	NASDAQ	QQXT	Mon, Jul 17, 2017	46.57	46.66	46.57	46.57
2506	NASDAQ	QQXT	Fri, Jul 14, 2017	46.60	46.68	46.50	46.68
2505	NASDAQ	QQXT	Thu, Jul 13, 2017	46.40	46.40	46.25	46.39
2504	NASDAQ	QQXT	Wed, Jul 12, 2017	46.05	46.35	46.05	46.34
2503	NASDAQ	QQXT	Tue, Jul 11, 2017	45.98	45.98	45.63	45.83
2502	NASDAQ	QQXT	Mon, Jul 10, 2017	45.77	45.95	45.77	45.88
2501	NASDAQ	QQXT	Fri, Jul 7, 2017	45.60	45.88	45.60	45.81
2500	NASDAQ	QQXT	Thu, Jul 6, 2017	45.49	45.72	45.47	45.53
2499	NASDAQ	QQXT	Wed, Jul 5, 2017	45.98	46.04	45.71	46.03
2498	NASDAQ	QQXT	Mon, Jul 3, 2017	46.26	46.33	45.90	45.90
2497	NASDAQ	QQXT	Fri, Jun 30, 2017	46.14	46.20	45.96	46.20
2496	NASDAQ	QQXT	Thu, Jun 29, 2017	46.56	46.56	45.68	45.94
2495	NASDAQ	QQXT	Wed, Jun 28, 2017	46.19	46.71	46.19	46.71
2494	NASDAQ	QQXT	Tue, Jun 27, 2017	46.59	46.67	46.13	46.16
2493	NASDAQ	QQXT	Mon, Jun 26, 2017	46.90	46.90	46.73	46.74
2492	NASDAQ	QQXT	Fri, Jun 23, 2017	46.54	46.72	46.43	46.69
2491	NASDAQ	QQXT	Thu, Jun 22, 2017	46.67	46.85	46.62	46.62
2490	NASDAQ	QQXT	Wed, Jun 21, 2017	46.21	46.57	46.21	46.55
2489	NASDAQ	QQXT	Tue, Jun 20, 2017	46.29	46.29	46.13	46.13
2488	NASDAQ	QQXT	Mon, Jun 19, 2017	46.02	46.46	46.02	46.44
2487	NASDAQ	QQXT	Fri, Jun 16, 2017	46.13	46.13	45.79	45.94
2486	NASDAQ	QQXT	Thu, Jun 15, 2017	45.98	46.09	45.78	46.07
2485	NASDAQ	QQXT	Wed, Jun 14, 2017	46.42	46.43	46.18	46.28
2484	NASDAQ	QQXT	Tue, Jun 13, 2017	45.91	46.28	45.91	46.28
2483	NASDAQ	QQXT	Mon, Jun 12, 2017	45.88	46.06	45.88	46.06
2482	NASDAQ	QQXT	Fri, Jun 9, 2017	46.61	46.69	46.04	46.04
2481	NASDAQ	QQXT	Thu, Jun 8, 2017	46.61	46.66	46.50	46.66
2480	NASDAQ	QQXT	Wed, Jun 7, 2017	46.54	46.61	46.52	46.61
2479	NASDAQ	QQXT	Tue, Jun 6, 2017	46.83	46.83	46.66	46.66
2478	NASDAQ	QQXT	Mon, Jun 5, 2017	46.92	46.92	46.85	46.85
2477	NASDAQ	QQXT	Fri, Jun 2, 2017	46.80	47.04	46.80	47.04
2476	NASDAQ	QQXT	Thu, Jun 1, 2017	46.26	46.73	46.26	46.73
2475	NASDAQ	QQXT	Wed, May 31, 2017	45.96	46.17	45.96	46.17
2474	NASDAQ	QQXT	Tue, May 30, 2017	45.93	46.10	45.93	46.01
2473	NASDAQ	QQXT	Fri, May 26, 2017	45.93	46.10	45.93	46.06
2472	NASDAQ	QQXT	Thu, May 25, 2017	45.81	46.12	45.78	46.02
2471	NASDAQ	QQXT	Wed, May 24, 2017	45.37	45.66	45.37	45.66
2470	NASDAQ	QQXT	Tue, May 23, 2017	45.56	45.56	45.43	45.46
2469	NASDAQ	QQXT	Mon, May 22, 2017	45.18	45.62	45.18	45.59
2468	NASDAQ	QQXT	Fri, May 19, 2017	45.12	45.34	45.06	45.21
2467	NASDAQ	QQXT	Thu, May 18, 2017	44.74	45.12	44.74	45.11
2466	NASDAQ	QQXT	Wed, May 17, 2017	45.23	45.23	44.73	44.75
2465	NASDAQ	QQXT	Tue, May 16, 2017	45.39	45.55	45.39	45.49
2464	NASDAQ	QQXT	Mon, May 15, 2017	45.29	45.46	45.29	45.44
2463	NASDAQ	QQXT	Fri, May 12, 2017	45.36	45.36	45.36	45.36
2462	NASDAQ	QQXT	Thu, May 11, 2017	45.49	45.49	45.13	45.41
2461	NASDAQ	QQXT	Wed, May 10, 2017	45.47	45.60	45.47	45.60
2460	NASDAQ	QQXT	Tue, May 9, 2017	45.40	45.60	45.40	45.56
2459	NASDAQ	QQXT	Mon, May 8, 2017	45.43	45.43	45.28	45.30
2458	NASDAQ	QQXT	Fri, May 5, 2017	45.47	45.52	45.29	45.52
2457	NASDAQ	QQXT	Thu, May 4, 2017	45.27	45.37	45.18	45.34
2456	NASDAQ	QQXT	Wed, May 3, 2017	45.42	45.53	45.18	45.28
2455	NASDAQ	QQXT	Tue, May 2, 2017	45.55	45.62	45.48	45.62
2454	NASDAQ	QQXT	Mon, May 1, 2017	45.49	45.59	45.45	45.59
2453	NASDAQ	QQXT	Fri, Apr 28, 2017	45.35	45.40	45.31	45.40
2452	NASDAQ	QQXT	Thu, Apr 27, 2017	45.37	45.58	45.37	45.52
2451	NASDAQ	QQXT	Wed, Apr 26, 2017	45.24	45.51	45.24	45.48
2450	NASDAQ	QQXT	Tue, Apr 25, 2017	45.28	45.29	45.22	45.26
2449	NASDAQ	QQXT	Mon, Apr 24, 2017	45.00	45.09	44.96	45.01
2448	NASDAQ	QQXT	Fri, Apr 21, 2017	44.75	44.75	44.48	44.49
2447	NASDAQ	QQXT	Thu, Apr 20, 2017	44.53	44.78	44.53	44.74
2446	NASDAQ	QQXT	Wed, Apr 19, 2017	44.41	44.55	44.32	44.33
2445	NASDAQ	QQXT	Tue, Apr 18, 2017	44.11	44.28	44.09	44.17
2444	NASDAQ	QQXT	Mon, Apr 17, 2017	44.23	44.24	44.19	44.19
2443	NASDAQ	QQXT	Thu, Apr 13, 2017	44.41	44.41	44.10	44.12
2442	NASDAQ	QQXT	Wed, Apr 12, 2017	44.47	44.55	44.41	44.45
2441	NASDAQ	QQXT	Tue, Apr 11, 2017	44.66	44.66	44.29	44.50
2440	NASDAQ	QQXT	Mon, Apr 10, 2017	44.72	44.72	44.60	44.66
2439	NASDAQ	QQXT	Fri, Apr 7, 2017	44.49	44.64	44.49	44.56
2438	NASDAQ	QQXT	Thu, Apr 6, 2017	44.49	44.56	44.44	44.44
2437	NASDAQ	QQXT	Wed, Apr 5, 2017	44.69	44.85	44.41	44.41
2436	NASDAQ	QQXT	Tue, Apr 4, 2017	44.39	44.56	44.39	44.56
2435	NASDAQ	QQXT	Mon, Apr 3, 2017	44.75	44.75	44.41	44.57
2434	NASDAQ	QQXT	Fri, Mar 31, 2017	44.85	44.85	44.66	44.68
2433	NASDAQ	QQXT	Thu, Mar 30, 2017	44.73	44.79	44.73	44.79
2432	NASDAQ	QQXT	Wed, Mar 29, 2017	44.59	44.72	44.59	44.71
2431	NASDAQ	QQXT	Tue, Mar 28, 2017	44.31	44.55	44.23	44.53
2430	NASDAQ	QQXT	Mon, Mar 27, 2017	43.87	44.30	43.82	44.30
2429	NASDAQ	QQXT	Fri, Mar 24, 2017	44.31	44.31	44.10	44.23
2428	NASDAQ	QQXT	Thu, Mar 23, 2017	43.91	44.31	43.91	43.99
2427	NASDAQ	QQXT	Wed, Mar 22, 2017	43.83	44.08	43.82	44.08
2426	NASDAQ	QQXT	Tue, Mar 21, 2017	44.65	44.65	43.79	43.79
2425	NASDAQ	QQXT	Mon, Mar 20, 2017	44.64	44.64	44.49	44.50
2424	NASDAQ	QQXT	Fri, Mar 17, 2017	44.66	44.79	44.60	44.77
2423	NASDAQ	QQXT	Thu, Mar 16, 2017	44.84	44.84	44.60	44.63
2422	NASDAQ	QQXT	Wed, Mar 15, 2017	44.48	44.80	44.46	44.79
2421	NASDAQ	QQXT	Tue, Mar 14, 2017	44.41	44.43	44.28	44.42
2420	NASDAQ	QQXT	Mon, Mar 13, 2017	44.46	44.61	44.46	44.57
2419	NASDAQ	QQXT	Fri, Mar 10, 2017	44.39	44.45	44.28	44.45
2418	NASDAQ	QQXT	Thu, Mar 9, 2017	44.26	44.29	44.11	44.19
2417	NASDAQ	QQXT	Wed, Mar 8, 2017	44.33	44.37	44.22	44.22
2416	NASDAQ	QQXT	Tue, Mar 7, 2017	44.17	44.27	44.08	44.08
2415	NASDAQ	QQXT	Mon, Mar 6, 2017	44.32	44.41	44.29	44.35
2414	NASDAQ	QQXT	Fri, Mar 3, 2017	44.37	44.52	44.37	44.49
2413	NASDAQ	QQXT	Thu, Mar 2, 2017	44.60	44.60	44.47	44.49
2412	NASDAQ	QQXT	Wed, Mar 1, 2017	44.50	44.61	44.46	44.57
2411	NASDAQ	QQXT	Tue, Feb 28, 2017	44.21	44.26	44.06	44.15
2410	NASDAQ	QQXT	Mon, Feb 27, 2017	44.10	44.29	44.10	44.29
2409	NASDAQ	QQXT	Fri, Feb 24, 2017	43.91	44.16	43.91	44.16
2408	NASDAQ	QQXT	Thu, Feb 23, 2017	44.23	44.23	43.99	44.00
2407	NASDAQ	QQXT	Wed, Feb 22, 2017	44.25	44.32	44.25	44.29
2406	NASDAQ	QQXT	Tue, Feb 21, 2017	44.21	44.31	44.19	44.31
2405	NASDAQ	QQXT	Fri, Feb 17, 2017	43.83	44.01	43.82	44.01
2404	NASDAQ	QQXT	Thu, Feb 16, 2017	44.10	44.10	43.73	43.81
2403	NASDAQ	QQXT	Wed, Feb 15, 2017	43.73	44.08	43.73	44.06
2402	NASDAQ	QQXT	Tue, Feb 14, 2017	43.61	43.74	43.58	43.73
2401	NASDAQ	QQXT	Mon, Feb 13, 2017	43.63	43.63	43.52	43.60
2400	NASDAQ	QQXT	Fri, Feb 10, 2017	43.44	43.52	43.38	43.47
2399	NASDAQ	QQXT	Thu, Feb 9, 2017	43.10	43.31	43.06	43.27
2398	NASDAQ	QQXT	Wed, Feb 8, 2017	42.61	42.93	42.58	42.90
2397	NASDAQ	QQXT	Tue, Feb 7, 2017	42.75	42.85	42.71	42.75
2396	NASDAQ	QQXT	Mon, Feb 6, 2017	42.67	42.76	42.62	42.68
2395	NASDAQ	QQXT	Fri, Feb 3, 2017	42.51	42.63	42.49	42.63
2394	NASDAQ	QQXT	Thu, Feb 2, 2017	42.51	42.59	42.39	42.47
2393	NASDAQ	QQXT	Wed, Feb 1, 2017	42.71	42.71	42.38	42.43
2392	NASDAQ	QQXT	Tue, Jan 31, 2017	42.34	42.60	42.30	42.60
2391	NASDAQ	QQXT	Mon, Jan 30, 2017	42.25	42.48	42.25	42.48
2390	NASDAQ	QQXT	Fri, Jan 27, 2017	42.57	42.65	42.55	42.64
2389	NASDAQ	QQXT	Thu, Jan 26, 2017	42.78	42.81	42.65	42.65
2388	NASDAQ	QQXT	Wed, Jan 25, 2017	42.67	42.76	42.67	42.75
2387	NASDAQ	QQXT	Tue, Jan 24, 2017	42.22	42.47	42.14	42.46
2386	NASDAQ	QQXT	Mon, Jan 23, 2017	42.31	42.31	42.07	42.16
2385	NASDAQ	QQXT	Fri, Jan 20, 2017	42.33	42.51	42.15	42.26
2384	NASDAQ	QQXT	Thu, Jan 19, 2017	42.34	42.46	42.13	42.34
2383	NASDAQ	QQXT	Wed, Jan 18, 2017	42.15	42.29	42.13	42.27
2382	NASDAQ	QQXT	Tue, Jan 17, 2017	42.00	42.27	42.00	42.18
2381	NASDAQ	QQXT	Fri, Jan 13, 2017	41.94	42.32	41.94	42.23
2380	NASDAQ	QQXT	Thu, Jan 12, 2017	41.92	42.09	41.70	42.08
2379	NASDAQ	QQXT	Wed, Jan 11, 2017	42.17	42.30	41.90	42.11
2378	NASDAQ	QQXT	Tue, Jan 10, 2017	42.05	42.30	42.05	42.20
2377	NASDAQ	QQXT	Mon, Jan 9, 2017	41.96	41.99	41.81	41.96
2376	NASDAQ	QQXT	Fri, Jan 6, 2017	41.67	41.94	41.67	41.84
2375	NASDAQ	QQXT	Thu, Jan 5, 2017	41.40	41.70	41.40	41.67
2374	NASDAQ	QQXT	Wed, Jan 4, 2017	41.06	41.53	41.06	41.50
2373	NASDAQ	QQXT	Tue, Jan 3, 2017	40.64	41.06	40.64	40.94
2372	NASDAQ	QQXT	Fri, Dec 30, 2016	40.76	40.76	40.32	40.41
2371	NASDAQ	QQXT	Thu, Dec 29, 2016	40.82	40.86	40.66	40.73
2370	NASDAQ	QQXT	Wed, Dec 28, 2016	41.09	41.09	40.79	40.80
2369	NASDAQ	QQXT	Tue, Dec 27, 2016	41.43	41.43	41.17	41.19
2368	NASDAQ	QQXT	Fri, Dec 23, 2016	40.82	40.98	40.82	40.98
2367	NASDAQ	QQXT	Thu, Dec 22, 2016	40.92	40.92	40.74	40.84
2366	NASDAQ	QQXT	Wed, Dec 21, 2016	41.15	41.15	41.03	41.07
2365	NASDAQ	QQXT	Tue, Dec 20, 2016	41.02	41.20	41.02	41.17
2364	NASDAQ	QQXT	Mon, Dec 19, 2016	41.04	41.26	40.84	40.92
2363	NASDAQ	QQXT	Fri, Dec 16, 2016	41.32	41.32	41.00	41.08
2362	NASDAQ	QQXT	Thu, Dec 15, 2016	41.05	41.32	41.05	41.15
2361	NASDAQ	QQXT	Wed, Dec 14, 2016	41.20	41.25	40.99	41.00
2360	NASDAQ	QQXT	Tue, Dec 13, 2016	40.87	41.29	40.87	41.17
2359	NASDAQ	QQXT	Mon, Dec 12, 2016	40.99	40.99	40.75	40.78
2358	NASDAQ	QQXT	Fri, Dec 9, 2016	41.07	41.34	41.06	41.13
2357	NASDAQ	QQXT	Thu, Dec 8, 2016	40.91	41.06	40.88	41.04
2356	NASDAQ	QQXT	Wed, Dec 7, 2016	40.31	40.97	40.31	40.89
2355	NASDAQ	QQXT	Tue, Dec 6, 2016	40.34	40.46	40.31	40.46
2354	NASDAQ	QQXT	Mon, Dec 5, 2016	40.38	40.50	40.31	40.41
2353	NASDAQ	QQXT	Fri, Dec 2, 2016	40.41	40.41	40.06	40.08
2352	NASDAQ	QQXT	Thu, Dec 1, 2016	40.61	40.68	40.18	40.23
2351	NASDAQ	QQXT	Wed, Nov 30, 2016	40.97	41.03	40.67	40.67
2350	NASDAQ	QQXT	Tue, Nov 29, 2016	41.04	41.26	40.94	41.23
2349	NASDAQ	QQXT	Mon, Nov 28, 2016	41.04	41.04	40.94	40.97
2348	NASDAQ	QQXT	Fri, Nov 25, 2016	41.10	41.19	41.10	41.19
2347	NASDAQ	QQXT	Wed, Nov 23, 2016	40.78	41.00	40.77	40.99
2346	NASDAQ	QQXT	Tue, Nov 22, 2016	40.87	41.01	40.80	40.99
2345	NASDAQ	QQXT	Mon, Nov 21, 2016	40.66	40.81	40.65	40.79
2344	NASDAQ	QQXT	Fri, Nov 18, 2016	40.74	40.78	40.54	40.56
2343	NASDAQ	QQXT	Thu, Nov 17, 2016	40.54	40.82	40.53	40.81
2342	NASDAQ	QQXT	Wed, Nov 16, 2016	40.29	40.49	40.29	40.45
2341	NASDAQ	QQXT	Tue, Nov 15, 2016	40.26	40.50	40.24	40.47
2340	NASDAQ	QQXT	Mon, Nov 14, 2016	39.97	40.28	39.97	40.19
2339	NASDAQ	QQXT	Fri, Nov 11, 2016	39.79	39.99	39.69	39.99
2338	NASDAQ	QQXT	Thu, Nov 10, 2016	40.50	40.72	39.92	40.10
2337	NASDAQ	QQXT	Wed, Nov 9, 2016	39.24	40.29	39.01	40.29
2336	NASDAQ	QQXT	Tue, Nov 8, 2016	39.46	39.93	39.37	39.86
2335	NASDAQ	QQXT	Mon, Nov 7, 2016	39.37	39.55	39.29	39.55
2334	NASDAQ	QQXT	Fri, Nov 4, 2016	38.57	39.09	38.57	38.75
2333	NASDAQ	QQXT	Thu, Nov 3, 2016	39.01	39.18	38.69	38.72
2332	NASDAQ	QQXT	Wed, Nov 2, 2016	39.25	39.27	38.96	38.97
2331	NASDAQ	QQXT	Tue, Nov 1, 2016	39.43	39.44	38.92	39.19
2330	NASDAQ	QQXT	Mon, Oct 31, 2016	39.49	39.50	39.42	39.45
2329	NASDAQ	QQXT	Fri, Oct 28, 2016	39.34	39.67	39.34	39.46
2328	NASDAQ	QQXT	Thu, Oct 27, 2016	39.95	39.95	39.35	39.39
2327	NASDAQ	QQXT	Wed, Oct 26, 2016	39.74	39.95	39.66	39.77
2326	NASDAQ	QQXT	Tue, Oct 25, 2016	39.95	40.06	39.84	39.84
2325	NASDAQ	QQXT	Mon, Oct 24, 2016	39.91	40.05	39.91	40.04
2324	NASDAQ	QQXT	Fri, Oct 21, 2016	39.61	39.78	39.47	39.75
2323	NASDAQ	QQXT	Thu, Oct 20, 2016	39.76	39.77	39.67	39.72
2322	NASDAQ	QQXT	Wed, Oct 19, 2016	39.65	39.79	39.65	39.73
2321	NASDAQ	QQXT	Tue, Oct 18, 2016	39.72	39.81	39.67	39.67
2320	NASDAQ	QQXT	Mon, Oct 17, 2016	39.24	39.34	39.21	39.25
2319	NASDAQ	QQXT	Fri, Oct 14, 2016	39.77	39.77	39.40	39.40
2318	NASDAQ	QQXT	Thu, Oct 13, 2016	39.33	39.54	39.30	39.46
2317	NASDAQ	QQXT	Wed, Oct 12, 2016	39.53	39.55	39.44	39.46
2316	NASDAQ	QQXT	Tue, Oct 11, 2016	40.17	40.17	39.47	39.53
2315	NASDAQ	QQXT	Mon, Oct 10, 2016	40.36	40.51	40.36	40.46
2314	NASDAQ	QQXT	Fri, Oct 7, 2016	40.07	40.20	40.06	40.17
2313	NASDAQ	QQXT	Thu, Oct 6, 2016	40.28	40.44	40.28	40.37
2312	NASDAQ	QQXT	Wed, Oct 5, 2016	40.57	40.63	40.55	40.56
2311	NASDAQ	QQXT	Tue, Oct 4, 2016	40.49	40.70	40.33	40.42
2310	NASDAQ	QQXT	Mon, Oct 3, 2016	40.31	40.46	40.31	40.43
2309	NASDAQ	QQXT	Fri, Sep 30, 2016	40.32	40.56	40.13	40.48
2308	NASDAQ	QQXT	Thu, Sep 29, 2016	40.44	40.44	39.98	40.12
2307	NASDAQ	QQXT	Wed, Sep 28, 2016	40.37	40.46	40.34	40.41
2306	NASDAQ	QQXT	Tue, Sep 27, 2016	40.14	40.47	40.14	40.47
2305	NASDAQ	QQXT	Mon, Sep 26, 2016	40.19	40.24	40.11	40.20
2304	NASDAQ	QQXT	Fri, Sep 23, 2016	40.55	40.60	40.48	40.48
2303	NASDAQ	QQXT	Thu, Sep 22, 2016	40.41	40.62	40.41	40.58
2302	NASDAQ	QQXT	Wed, Sep 21, 2016	39.98	40.24	39.69	40.18
2301	NASDAQ	QQXT	Tue, Sep 20, 2016	40.00	40.06	39.89	39.90
2300	NASDAQ	QQXT	Mon, Sep 19, 2016	40.00	40.07	39.81	39.81
2299	NASDAQ	QQXT	Fri, Sep 16, 2016	39.95	39.95	39.76	39.95
2298	NASDAQ	QQXT	Thu, Sep 15, 2016	39.60	40.08	39.60	40.05
2297	NASDAQ	QQXT	Wed, Sep 14, 2016	39.62	39.92	39.52	39.60
2296	NASDAQ	QQXT	Tue, Sep 13, 2016	39.94	39.95	39.53	39.72
2295	NASDAQ	QQXT	Mon, Sep 12, 2016	39.35	40.27	39.25	40.22
2294	NASDAQ	QQXT	Fri, Sep 9, 2016	40.19	40.26	39.63	39.71
2293	NASDAQ	QQXT	Thu, Sep 8, 2016	40.57	40.64	40.54	40.54
2292	NASDAQ	QQXT	Wed, Sep 7, 2016	40.76	40.77	40.61	40.71
2291	NASDAQ	QQXT	Tue, Sep 6, 2016	40.69	40.71	40.63	40.71
2290	NASDAQ	QQXT	Fri, Sep 2, 2016	40.77	40.77	40.58	40.67
2289	NASDAQ	QQXT	Thu, Sep 1, 2016	40.35	40.58	40.32	40.51
2288	NASDAQ	QQXT	Wed, Aug 31, 2016	40.45	40.51	40.31	40.51
2287	NASDAQ	QQXT	Tue, Aug 30, 2016	40.68	40.77	40.46	40.56
2286	NASDAQ	QQXT	Mon, Aug 29, 2016	40.65	40.79	40.65	40.68
2285	NASDAQ	QQXT	Fri, Aug 26, 2016	40.80	40.99	40.50	40.69
2284	NASDAQ	QQXT	Thu, Aug 25, 2016	40.89	40.89	40.60	40.69
2283	NASDAQ	QQXT	Wed, Aug 24, 2016	41.21	41.35	40.81	40.85
2282	NASDAQ	QQXT	Tue, Aug 23, 2016	41.34	41.43	41.26	41.29
2281	NASDAQ	QQXT	Mon, Aug 22, 2016	41.25	41.27	41.11	41.24
2280	NASDAQ	QQXT	Fri, Aug 19, 2016	41.14	41.22	41.05	41.05
2279	NASDAQ	QQXT	Thu, Aug 18, 2016	41.16	41.24	41.14	41.15
2278	NASDAQ	QQXT	Wed, Aug 17, 2016	41.01	41.09	40.80	41.09
2277	NASDAQ	QQXT	Tue, Aug 16, 2016	41.32	41.32	41.06	41.10
2276	NASDAQ	QQXT	Mon, Aug 15, 2016	41.32	41.50	41.32	41.40
2275	NASDAQ	QQXT	Fri, Aug 12, 2016	41.00	41.17	41.00	41.17
2274	NASDAQ	QQXT	Thu, Aug 11, 2016	41.00	41.15	41.00	41.15
2273	NASDAQ	QQXT	Wed, Aug 10, 2016	41.09	41.09	40.85	40.86
2272	NASDAQ	QQXT	Tue, Aug 9, 2016	41.02	41.16	40.96	40.98
2271	NASDAQ	QQXT	Mon, Aug 8, 2016	41.16	41.18	40.95	41.01
2270	NASDAQ	QQXT	Fri, Aug 5, 2016	41.32	41.32	41.16	41.17
2269	NASDAQ	QQXT	Thu, Aug 4, 2016	40.99	40.99	40.83	40.96
2268	NASDAQ	QQXT	Wed, Aug 3, 2016	40.90	41.12	40.90	41.09
2267	NASDAQ	QQXT	Tue, Aug 2, 2016	41.27	41.27	40.64	40.94
2266	NASDAQ	QQXT	Mon, Aug 1, 2016	41.29	41.52	41.22	41.30
2265	NASDAQ	QQXT	Fri, Jul 29, 2016	41.22	41.29	41.13	41.27
2264	NASDAQ	QQXT	Thu, Jul 28, 2016	41.21	41.33	41.05	41.33
2263	NASDAQ	QQXT	Wed, Jul 27, 2016	41.31	41.31	41.05	41.22
2262	NASDAQ	QQXT	Tue, Jul 26, 2016	41.25	41.31	41.10	41.20
2261	NASDAQ	QQXT	Mon, Jul 25, 2016	41.04	41.10	41.01	41.10
2260	NASDAQ	QQXT	Fri, Jul 22, 2016	40.81	41.10	40.81	41.07
2259	NASDAQ	QQXT	Thu, Jul 21, 2016	40.91	40.98	40.71	40.82
2258	NASDAQ	QQXT	Wed, Jul 20, 2016	40.56	40.86	40.48	40.84
2257	NASDAQ	QQXT	Tue, Jul 19, 2016	40.58	40.58	40.42	40.46
2256	NASDAQ	QQXT	Mon, Jul 18, 2016	40.64	40.80	40.64	40.75
2255	NASDAQ	QQXT	Fri, Jul 15, 2016	40.74	40.77	40.59	40.64
2254	NASDAQ	QQXT	Thu, Jul 14, 2016	40.63	40.72	40.61	40.70
2253	NASDAQ	QQXT	Wed, Jul 13, 2016	40.64	40.64	40.45	40.45
2252	NASDAQ	QQXT	Tue, Jul 12, 2016	40.52	40.67	40.52	40.58
2251	NASDAQ	QQXT	Mon, Jul 11, 2016	40.31	40.43	40.21	40.35
2250	NASDAQ	QQXT	Fri, Jul 8, 2016	39.72	40.19	39.72	40.15
2249	NASDAQ	QQXT	Thu, Jul 7, 2016	39.23	39.51	39.23	39.46
2248	NASDAQ	QQXT	Wed, Jul 6, 2016	38.83	39.28	38.70	39.27
2247	NASDAQ	QQXT	Tue, Jul 5, 2016	38.97	39.01	38.73	38.94
2246	NASDAQ	QQXT	Fri, Jul 1, 2016	38.87	39.30	38.87	39.25
2245	NASDAQ	QQXT	Thu, Jun 30, 2016	38.33	38.83	38.32	38.82
2244	NASDAQ	QQXT	Wed, Jun 29, 2016	37.98	38.47	37.98	38.36
2243	NASDAQ	QQXT	Tue, Jun 28, 2016	37.16	37.63	37.16	37.61
2242	NASDAQ	QQXT	Mon, Jun 27, 2016	37.38	37.38	36.58	36.75
2241	NASDAQ	QQXT	Fri, Jun 24, 2016	37.87	38.43	37.62	37.69
2240	NASDAQ	QQXT	Thu, Jun 23, 2016	39.17	39.42	39.12	39.42
2239	NASDAQ	QQXT	Wed, Jun 22, 2016	38.82	39.02	38.73	38.83
2238	NASDAQ	QQXT	Tue, Jun 21, 2016	39.07	39.07	38.77	38.92
2237	NASDAQ	QQXT	Mon, Jun 20, 2016	39.25	39.43	39.02	39.05
2236	NASDAQ	QQXT	Fri, Jun 17, 2016	38.86	38.91	38.62	38.65
2235	NASDAQ	QQXT	Thu, Jun 16, 2016	38.59	38.96	38.42	38.93
2234	NASDAQ	QQXT	Wed, Jun 15, 2016	39.05	39.08	38.82	38.82
2233	NASDAQ	QQXT	Tue, Jun 14, 2016	38.81	39.01	38.63	38.88
2232	NASDAQ	QQXT	Mon, Jun 13, 2016	39.12	39.26	38.93	38.93
2231	NASDAQ	QQXT	Fri, Jun 10, 2016	39.39	39.39	39.10	39.23
2230	NASDAQ	QQXT	Thu, Jun 9, 2016	39.93	40.08	39.74	39.92
2229	NASDAQ	QQXT	Wed, Jun 8, 2016	40.07	40.19	39.99	40.08
2228	NASDAQ	QQXT	Tue, Jun 7, 2016	40.22	40.27	40.10	40.11
2227	NASDAQ	QQXT	Mon, Jun 6, 2016	40.24	40.42	40.07	40.33
2226	NASDAQ	QQXT	Fri, Jun 3, 2016	39.81	40.19	39.80	40.13
2225	NASDAQ	QQXT	Thu, Jun 2, 2016	39.95	40.38	39.94	40.38
2224	NASDAQ	QQXT	Wed, Jun 1, 2016	39.66	40.00	39.66	39.99
2223	NASDAQ	QQXT	Tue, May 31, 2016	39.91	39.91	39.71	39.89
2222	NASDAQ	QQXT	Fri, May 27, 2016	39.71	39.78	39.66	39.78
2221	NASDAQ	QQXT	Thu, May 26, 2016	39.37	39.46	39.32	39.40
2220	NASDAQ	QQXT	Wed, May 25, 2016	39.16	39.41	39.16	39.32
2219	NASDAQ	QQXT	Tue, May 24, 2016	38.70	39.14	38.70	39.10
2218	NASDAQ	QQXT	Mon, May 23, 2016	38.57	38.63	38.35	38.35
2217	NASDAQ	QQXT	Fri, May 20, 2016	38.04	38.55	38.04	38.46
2216	NASDAQ	QQXT	Thu, May 19, 2016	38.20	38.32	37.84	38.08
2215	NASDAQ	QQXT	Wed, May 18, 2016	38.21	38.57	38.12	38.38
2214	NASDAQ	QQXT	Tue, May 17, 2016	38.67	38.80	38.34	38.35
2213	NASDAQ	QQXT	Mon, May 16, 2016	38.34	38.87	38.34	38.78
2212	NASDAQ	QQXT	Fri, May 13, 2016	38.34	38.60	38.28	38.33
2211	NASDAQ	QQXT	Thu, May 12, 2016	38.80	38.80	38.29	38.54
2210	NASDAQ	QQXT	Wed, May 11, 2016	39.12	39.20	38.66	38.66
2209	NASDAQ	QQXT	Tue, May 10, 2016	38.84	39.25	38.81	39.25
2208	NASDAQ	QQXT	Mon, May 9, 2016	38.81	38.92	38.71	38.76
2207	NASDAQ	QQXT	Fri, May 6, 2016	38.25	38.65	38.20	38.60
2206	NASDAQ	QQXT	Thu, May 5, 2016	38.68	38.83	38.57	38.60
2205	NASDAQ	QQXT	Wed, May 4, 2016	38.77	38.83	38.52	38.59
2204	NASDAQ	QQXT	Tue, May 3, 2016	39.09	39.29	38.91	39.06
2203	NASDAQ	QQXT	Mon, May 2, 2016	39.15	39.49	39.06	39.48
2202	NASDAQ	QQXT	Fri, Apr 29, 2016	39.35	39.38	38.73	39.06
2201	NASDAQ	QQXT	Thu, Apr 28, 2016	39.72	40.00	39.42	39.49
2200	NASDAQ	QQXT	Wed, Apr 27, 2016	39.84	40.01	39.64	39.86
2199	NASDAQ	QQXT	Tue, Apr 26, 2016	40.02	40.04	39.75	39.87
2198	NASDAQ	QQXT	Mon, Apr 25, 2016	40.00	40.11	39.85	39.95
2197	NASDAQ	QQXT	Fri, Apr 22, 2016	40.12	40.20	39.86	40.16
2196	NASDAQ	QQXT	Thu, Apr 21, 2016	40.13	40.28	39.94	40.16
2195	NASDAQ	QQXT	Wed, Apr 20, 2016	40.03	40.20	39.91	40.06
2194	NASDAQ	QQXT	Tue, Apr 19, 2016	40.29	40.29	39.87	39.95
2193	NASDAQ	QQXT	Mon, Apr 18, 2016	39.90	40.38	39.90	40.38
2192	NASDAQ	QQXT	Fri, Apr 15, 2016	40.03	40.08	39.91	40.05
2191	NASDAQ	QQXT	Thu, Apr 14, 2016	40.05	40.23	40.03	40.09
2190	NASDAQ	QQXT	Wed, Apr 13, 2016	39.74	40.13	39.74	40.10
2189	NASDAQ	QQXT	Tue, Apr 12, 2016	39.12	39.55	39.09	39.55
2188	NASDAQ	QQXT	Mon, Apr 11, 2016	39.63	39.74	39.11	39.11
2187	NASDAQ	QQXT	Fri, Apr 8, 2016	39.80	39.80	39.34	39.46
2186	NASDAQ	QQXT	Thu, Apr 7, 2016	40.03	40.11	39.32	39.43
2185	NASDAQ	QQXT	Wed, Apr 6, 2016	39.59	40.13	39.44	40.13
2184	NASDAQ	QQXT	Tue, Apr 5, 2016	39.67	39.67	39.67	39.29
2183	NASDAQ	QQXT	Mon, Apr 4, 2016	39.90	39.90	39.66	39.67
2182	NASDAQ	QQXT	Fri, Apr 1, 2016	39.21	39.88	39.21	39.83
2181	NASDAQ	QQXT	Thu, Mar 31, 2016	39.32	39.43	39.32	39.33
2180	NASDAQ	QQXT	Wed, Mar 30, 2016	39.46	39.58	39.30	39.33
2179	NASDAQ	QQXT	Tue, Mar 29, 2016	38.69	39.21	38.65	39.22
2178	NASDAQ	QQXT	Mon, Mar 28, 2016	38.94	38.94	38.75	38.75
2177	NASDAQ	QQXT	Thu, Mar 24, 2016	38.52	38.71	38.41	38.75
2176	NASDAQ	QQXT	Wed, Mar 23, 2016	39.13	39.13	38.79	38.79
2175	NASDAQ	QQXT	Tue, Mar 22, 2016	38.89	39.38	38.89	39.30
2174	NASDAQ	QQXT	Mon, Mar 21, 2016	39.25	39.33	39.12	39.29
2173	NASDAQ	QQXT	Fri, Mar 18, 2016	38.97	39.24	38.90	39.13
2172	NASDAQ	QQXT	Thu, Mar 17, 2016	38.90	38.98	38.61	38.89
2171	NASDAQ	QQXT	Wed, Mar 16, 2016	38.61	39.03	38.58	38.95
2170	NASDAQ	QQXT	Tue, Mar 15, 2016	39.05	39.05	39.05	38.66
2169	NASDAQ	QQXT	Mon, Mar 14, 2016	38.90	39.12	38.82	39.10
2168	NASDAQ	QQXT	Fri, Mar 11, 2016	38.14	38.14	38.14	38.96
2167	NASDAQ	QQXT	Thu, Mar 10, 2016	38.27	38.27	38.27	38.14
2166	NASDAQ	QQXT	Wed, Mar 9, 2016	38.44	38.44	38.10	38.27
2165	NASDAQ	QQXT	Tue, Mar 8, 2016	38.58	38.58	38.27	38.74
2164	NASDAQ	QQXT	Mon, Mar 7, 2016	38.42	39.00	38.42	38.74
2163	NASDAQ	QQXT	Fri, Mar 4, 2016	38.70	38.95	38.55	38.71
2162	NASDAQ	QQXT	Thu, Mar 3, 2016	38.69	38.69	38.69	38.76
2161	NASDAQ	QQXT	Wed, Mar 2, 2016	38.70	38.71	38.44	38.74
2160	NASDAQ	QQXT	Tue, Mar 1, 2016	38.12	38.75	38.00	37.77
2159	NASDAQ	QQXT	Mon, Feb 29, 2016	38.12	38.24	37.77	38.15
2158	NASDAQ	QQXT	Fri, Feb 26, 2016	38.24	38.27	38.08	38.15
2157	NASDAQ	QQXT	Thu, Feb 25, 2016	37.80	38.11	37.61	38.11
2156	NASDAQ	QQXT	Wed, Feb 24, 2016	36.84	37.76	36.74	37.72
2155	NASDAQ	QQXT	Tue, Feb 23, 2016	37.56	37.70	37.36	37.48
2154	NASDAQ	QQXT	Mon, Feb 22, 2016	37.65	37.80	37.53	37.80
2153	NASDAQ	QQXT	Fri, Feb 19, 2016	36.75	37.13	36.63	37.13
2152	NASDAQ	QQXT	Thu, Feb 18, 2016	37.51	37.51	36.96	36.97
2151	NASDAQ	QQXT	Wed, Feb 17, 2016	37.00	37.51	37.00	37.48
2150	NASDAQ	QQXT	Tue, Feb 16, 2016	36.10	36.48	36.00	36.48
2149	NASDAQ	QQXT	Fri, Feb 12, 2016	35.21	35.66	34.88	35.65
2148	NASDAQ	QQXT	Thu, Feb 11, 2016	34.59	35.08	34.52	35.08
2147	NASDAQ	QQXT	Wed, Feb 10, 2016	35.36	35.74	35.08	35.10
2146	NASDAQ	QQXT	Tue, Feb 9, 2016	34.50	35.36	34.50	35.00
2145	NASDAQ	QQXT	Mon, Feb 8, 2016	35.37	35.37	34.58	35.11
2144	NASDAQ	QQXT	Fri, Feb 5, 2016	37.24	37.24	35.86	36.00
2143	NASDAQ	QQXT	Thu, Feb 4, 2016	37.09	37.46	36.92	37.23
2142	NASDAQ	QQXT	Wed, Feb 3, 2016	37.20	37.28	36.34	37.15
2141	NASDAQ	QQXT	Tue, Feb 2, 2016	37.92	37.92	37.08	37.26
2140	NASDAQ	QQXT	Mon, Feb 1, 2016	37.89	38.33	37.64	38.21
2139	NASDAQ	QQXT	Fri, Jan 29, 2016	37.18	37.94	37.10	37.94
2138	NASDAQ	QQXT	Thu, Jan 28, 2016	37.77	37.77	36.76	37.15
2137	NASDAQ	QQXT	Wed, Jan 27, 2016	38.23	38.25	37.33	37.41
2136	NASDAQ	QQXT	Tue, Jan 26, 2016	37.74	38.26	37.67	38.15
2135	NASDAQ	QQXT	Mon, Jan 25, 2016	38.06	38.25	37.70	37.70
2134	NASDAQ	QQXT	Fri, Jan 22, 2016	38.02	38.29	37.97	38.14
2133	NASDAQ	QQXT	Thu, Jan 21, 2016	37.61	37.65	37.01	37.47
2132	NASDAQ	QQXT	Wed, Jan 20, 2016	36.94	37.60	35.91	37.26
2131	NASDAQ	QQXT	Tue, Jan 19, 2016	37.77	37.78	37.01	37.40
2130	NASDAQ	QQXT	Fri, Jan 15, 2016	36.95	37.61	36.80	37.33
2129	NASDAQ	QQXT	Thu, Jan 14, 2016	37.43	38.60	37.20	38.33
2128	NASDAQ	QQXT	Wed, Jan 13, 2016	39.22	39.22	37.63	37.68
2127	NASDAQ	QQXT	Tue, Jan 12, 2016	39.09	39.40	38.77	39.18
2126	NASDAQ	QQXT	Mon, Jan 11, 2016	39.01	39.01	38.39	38.87
2125	NASDAQ	QQXT	Fri, Jan 8, 2016	39.49	39.70	38.85	38.88
2124	NASDAQ	QQXT	Thu, Jan 7, 2016	39.30	39.76	39.22	39.27
2123	NASDAQ	QQXT	Wed, Jan 6, 2016	39.90	40.45	39.85	40.23
2122	NASDAQ	QQXT	Tue, Jan 5, 2016	40.62	40.74	40.37	40.52
2121	NASDAQ	QQXT	Mon, Jan 4, 2016	40.79	40.79	40.24	40.58
2120	NASDAQ	QQXT	Thu, Dec 31, 2015	41.60	41.83	41.42	41.47
2119	NASDAQ	QQXT	Wed, Dec 30, 2015	42.17	42.17	41.79	41.85
2118	NASDAQ	QQXT	Tue, Dec 29, 2015	41.78	42.16	41.78	42.05
2117	NASDAQ	QQXT	Mon, Dec 28, 2015	41.52	41.59	41.32	41.53
2116	NASDAQ	QQXT	Thu, Dec 24, 2015	41.59	41.82	41.57	41.75
2115	NASDAQ	QQXT	Wed, Dec 23, 2015	41.61	41.69	41.55	41.68
2114	NASDAQ	QQXT	Tue, Dec 22, 2015	41.24	41.46	41.10	41.38
2113	NASDAQ	QQXT	Mon, Dec 21, 2015	41.04	41.08	40.77	41.01
2112	NASDAQ	QQXT	Fri, Dec 18, 2015	41.07	41.09	40.74	40.78
2111	NASDAQ	QQXT	Thu, Dec 17, 2015	42.00	42.16	41.25	41.25
2110	NASDAQ	QQXT	Wed, Dec 16, 2015	41.70	42.01	41.32	42.01
2109	NASDAQ	QQXT	Tue, Dec 15, 2015	41.39	41.57	41.36	41.36
2108	NASDAQ	QQXT	Mon, Dec 14, 2015	40.97	40.99	40.40	40.90
2107	NASDAQ	QQXT	Fri, Dec 11, 2015	41.17	41.17	40.69	40.73
2106	NASDAQ	QQXT	Thu, Dec 10, 2015	41.35	41.75	41.35	41.70
2105	NASDAQ	QQXT	Wed, Dec 9, 2015	41.76	41.95	41.14	41.32
2104	NASDAQ	QQXT	Tue, Dec 8, 2015	41.49	41.95	41.44	41.77
2103	NASDAQ	QQXT	Mon, Dec 7, 2015	42.06	42.06	41.72	41.88
2102	NASDAQ	QQXT	Fri, Dec 4, 2015	41.00	41.74	41.00	41.70
2101	NASDAQ	QQXT	Thu, Dec 3, 2015	41.74	41.74	40.60	40.87
2100	NASDAQ	QQXT	Wed, Dec 2, 2015	41.98	42.03	41.60	41.72
2099	NASDAQ	QQXT	Tue, Dec 1, 2015	41.70	42.03	41.70	42.02
2098	NASDAQ	QQXT	Mon, Nov 30, 2015	41.71	41.74	41.48	41.48
2097	NASDAQ	QQXT	Fri, Nov 27, 2015	41.72	41.83	41.72	41.76
2096	NASDAQ	QQXT	Wed, Nov 25, 2015	41.52	41.83	41.52	41.75
2095	NASDAQ	QQXT	Tue, Nov 24, 2015	41.26	41.51	41.05	41.45
2094	NASDAQ	QQXT	Mon, Nov 23, 2015	41.47	41.71	41.35	41.43
2093	NASDAQ	QQXT	Fri, Nov 20, 2015	41.59	41.66	41.48	41.55
2092	NASDAQ	QQXT	Thu, Nov 19, 2015	41.45	41.45	41.31	41.34
2091	NASDAQ	QQXT	Wed, Nov 18, 2015	40.83	41.45	40.77	41.45
2090	NASDAQ	QQXT	Tue, Nov 17, 2015	40.79	40.98	40.60	40.74
2089	NASDAQ	QQXT	Mon, Nov 16, 2015	40.21	40.66	40.08	40.66
2088	NASDAQ	QQXT	Fri, Nov 13, 2015	40.56	40.56	40.10	40.10
2087	NASDAQ	QQXT	Thu, Nov 12, 2015	41.06	41.24	40.72	40.72
2086	NASDAQ	QQXT	Wed, Nov 11, 2015	41.23	41.33	41.06	41.12
2085	NASDAQ	QQXT	Tue, Nov 10, 2015	41.02	41.32	41.02	41.30
2084	NASDAQ	QQXT	Mon, Nov 9, 2015	41.59	41.59	40.81	41.12
2083	NASDAQ	QQXT	Fri, Nov 6, 2015	41.65	41.67	41.34	41.67
2082	NASDAQ	QQXT	Thu, Nov 5, 2015	41.86	41.86	41.42	41.77
2081	NASDAQ	QQXT	Wed, Nov 4, 2015	42.19	42.19	41.67	41.84
2080	NASDAQ	QQXT	Tue, Nov 3, 2015	41.90	42.31	41.87	42.06
2079	NASDAQ	QQXT	Mon, Nov 2, 2015	41.61	42.00	41.53	41.96
2078	NASDAQ	QQXT	Fri, Oct 30, 2015	41.55	41.71	41.44	41.47
2077	NASDAQ	QQXT	Thu, Oct 29, 2015	41.43	41.61	41.43	41.60
2076	NASDAQ	QQXT	Wed, Oct 28, 2015	41.45	41.56	41.04	41.51
2075	NASDAQ	QQXT	Tue, Oct 27, 2015	41.24	41.35	41.07	41.35
2074	NASDAQ	QQXT	Mon, Oct 26, 2015	41.35	41.49	41.29	41.43
2073	NASDAQ	QQXT	Fri, Oct 23, 2015	41.33	41.36	40.92	41.28
2072	NASDAQ	QQXT	Thu, Oct 22, 2015	40.60	41.04	40.60	40.94
2071	NASDAQ	QQXT	Wed, Oct 21, 2015	40.76	40.76	40.16	40.33
2070	NASDAQ	QQXT	Tue, Oct 20, 2015	40.74	40.86	40.43	40.56
2069	NASDAQ	QQXT	Mon, Oct 19, 2015	40.53	40.81	40.46	40.71
2068	NASDAQ	QQXT	Fri, Oct 16, 2015	40.54	40.62	40.36	40.62
2067	NASDAQ	QQXT	Thu, Oct 15, 2015	39.87	40.46	39.73	40.46
2066	NASDAQ	QQXT	Wed, Oct 14, 2015	40.01	40.17	39.73	39.82
2065	NASDAQ	QQXT	Tue, Oct 13, 2015	40.17	40.40	39.82	39.82
2064	NASDAQ	QQXT	Mon, Oct 12, 2015	40.30	40.45	40.19	40.32
2063	NASDAQ	QQXT	Fri, Oct 9, 2015	40.20	40.38	40.10	40.31
2062	NASDAQ	QQXT	Thu, Oct 8, 2015	39.63	40.24	39.57	40.19
2061	NASDAQ	QQXT	Wed, Oct 7, 2015	39.72	39.94	39.53	39.80
2060	NASDAQ	QQXT	Tue, Oct 6, 2015	39.64	39.81	39.23	39.46
2059	NASDAQ	QQXT	Mon, Oct 5, 2015	39.77	39.93	39.58	39.85
2058	NASDAQ	QQXT	Fri, Oct 2, 2015	37.99	39.24	37.93	39.23
2057	NASDAQ	QQXT	Thu, Oct 1, 2015	38.47	38.47	38.02	38.36
2056	NASDAQ	QQXT	Wed, Sep 30, 2015	38.05	38.31	37.88	38.28
2055	NASDAQ	QQXT	Tue, Sep 29, 2015	37.81	38.12	37.45	37.60
2054	NASDAQ	QQXT	Mon, Sep 28, 2015	38.65	38.65	37.75	37.78
2053	NASDAQ	QQXT	Fri, Sep 25, 2015	39.79	39.79	38.93	39.04
2052	NASDAQ	QQXT	Thu, Sep 24, 2015	39.44	39.45	39.02	39.42
2051	NASDAQ	QQXT	Wed, Sep 23, 2015	39.79	39.79	39.49	39.67
2050	NASDAQ	QQXT	Tue, Sep 22, 2015	39.96	39.96	39.46	39.85
2049	NASDAQ	QQXT	Mon, Sep 21, 2015	40.69	40.83	40.34	40.37
2048	NASDAQ	QQXT	Fri, Sep 18, 2015	40.74	41.02	40.50	40.55
2047	NASDAQ	QQXT	Thu, Sep 17, 2015	41.13	41.71	41.07	41.13
2046	NASDAQ	QQXT	Wed, Sep 16, 2015	40.86	41.10	40.69	41.10
2045	NASDAQ	QQXT	Tue, Sep 15, 2015	40.27	40.79	40.26	40.74
2044	NASDAQ	QQXT	Mon, Sep 14, 2015	40.57	40.57	40.11	40.26
2043	NASDAQ	QQXT	Fri, Sep 11, 2015	40.15	40.43	40.03	40.42
2042	NASDAQ	QQXT	Thu, Sep 10, 2015	40.08	40.61	40.08	40.25
2041	NASDAQ	QQXT	Wed, Sep 9, 2015	40.97	40.97	40.12	40.12
2040	NASDAQ	QQXT	Tue, Sep 8, 2015	40.19	40.53	40.15	40.53
2039	NASDAQ	QQXT	Fri, Sep 4, 2015	39.63	39.86	39.31	39.75
2038	NASDAQ	QQXT	Thu, Sep 3, 2015	40.42	40.53	39.91	40.02
2037	NASDAQ	QQXT	Wed, Sep 2, 2015	39.89	40.01	39.41	40.01
2036	NASDAQ	QQXT	Tue, Sep 1, 2015	39.54	39.85	39.01	39.17
2035	NASDAQ	QQXT	Mon, Aug 31, 2015	40.62	40.70	40.27	40.27
2034	NASDAQ	QQXT	Fri, Aug 28, 2015	40.66	40.92	40.58	40.75
2033	NASDAQ	QQXT	Thu, Aug 27, 2015	40.37	40.83	40.01	40.73
2032	NASDAQ	QQXT	Wed, Aug 26, 2015	39.78	39.85	38.40	39.78
2031	NASDAQ	QQXT	Tue, Aug 25, 2015	39.48	39.74	38.50	38.50
2030	NASDAQ	QQXT	Mon, Aug 24, 2015	36.83	39.61	35.00	38.63
2029	NASDAQ	QQXT	Fri, Aug 21, 2015	41.01	41.09	40.08	40.10
2028	NASDAQ	QQXT	Thu, Aug 20, 2015	42.28	42.28	41.50	41.50
2027	NASDAQ	QQXT	Wed, Aug 19, 2015	42.73	43.02	42.45	42.72
2026	NASDAQ	QQXT	Tue, Aug 18, 2015	43.21	43.21	42.86	42.93
2025	NASDAQ	QQXT	Mon, Aug 17, 2015	42.67	43.07	42.51	43.07
2024	NASDAQ	QQXT	Fri, Aug 14, 2015	42.57	42.68	42.51	42.62
2023	NASDAQ	QQXT	Thu, Aug 13, 2015	42.73	42.92	42.59	42.66
2022	NASDAQ	QQXT	Wed, Aug 12, 2015	42.46	42.74	41.98	42.73
2021	NASDAQ	QQXT	Tue, Aug 11, 2015	42.94	42.99	42.51	42.75
2020	NASDAQ	QQXT	Mon, Aug 10, 2015	43.07	43.17	43.01	43.10
2019	NASDAQ	QQXT	Fri, Aug 7, 2015	42.89	42.89	42.41	42.73
2018	NASDAQ	QQXT	Thu, Aug 6, 2015	43.70	43.70	42.63	42.81
2017	NASDAQ	QQXT	Wed, Aug 5, 2015	43.83	44.07	43.80	43.82
2016	NASDAQ	QQXT	Tue, Aug 4, 2015	43.43	43.64	43.43	43.50
2015	NASDAQ	QQXT	Mon, Aug 3, 2015	43.54	43.54	43.06	43.36
2014	NASDAQ	QQXT	Fri, Jul 31, 2015	44.64	44.64	43.31	43.43
2013	NASDAQ	QQXT	Thu, Jul 30, 2015	43.00	43.33	42.79	43.32
2012	NASDAQ	QQXT	Wed, Jul 29, 2015	43.00	43.25	43.00	43.17
2011	NASDAQ	QQXT	Tue, Jul 28, 2015	42.47	42.88	42.35	42.82
2010	NASDAQ	QQXT	Mon, Jul 27, 2015	42.39	42.64	42.28	42.33
2009	NASDAQ	QQXT	Fri, Jul 24, 2015	43.38	43.38	42.74	42.80
2008	NASDAQ	QQXT	Thu, Jul 23, 2015	43.51	43.59	43.28	43.32
2007	NASDAQ	QQXT	Wed, Jul 22, 2015	43.62	43.62	43.40	43.52
2006	NASDAQ	QQXT	Tue, Jul 21, 2015	43.51	43.61	43.35	43.52
2005	NASDAQ	QQXT	Mon, Jul 20, 2015	43.70	43.70	43.50	43.62
2004	NASDAQ	QQXT	Fri, Jul 17, 2015	43.56	43.56	43.42	43.47
2003	NASDAQ	QQXT	Thu, Jul 16, 2015	43.43	43.68	43.43	43.66
2002	NASDAQ	QQXT	Wed, Jul 15, 2015	43.27	43.31	43.09	43.15
2001	NASDAQ	QQXT	Tue, Jul 14, 2015	43.02	43.30	43.02	43.26
2000	NASDAQ	QQXT	Mon, Jul 13, 2015	42.86	43.12	42.86	43.12
1999	NASDAQ	QQXT	Fri, Jul 10, 2015	42.42	42.53	42.23	42.47
1998	NASDAQ	QQXT	Thu, Jul 9, 2015	42.20	42.20	41.86	41.91
1997	NASDAQ	QQXT	Wed, Jul 8, 2015	42.06	42.06	41.58	41.63
1996	NASDAQ	QQXT	Tue, Jul 7, 2015	42.13	42.45	41.62	42.34
1995	NASDAQ	QQXT	Mon, Jul 6, 2015	42.03	42.37	41.94	42.13
1994	NASDAQ	QQXT	Thu, Jul 2, 2015	42.38	42.39	42.12	42.28
1993	NASDAQ	QQXT	Wed, Jul 1, 2015	42.27	42.27	42.05	42.15
1992	NASDAQ	QQXT	Tue, Jun 30, 2015	42.05	42.05	41.64	41.88
1991	NASDAQ	QQXT	Mon, Jun 29, 2015	42.41	42.41	41.56	41.63
1990	NASDAQ	QQXT	Fri, Jun 26, 2015	42.73	42.80	42.59	42.70
1989	NASDAQ	QQXT	Thu, Jun 25, 2015	42.90	42.90	42.72	42.72
1988	NASDAQ	QQXT	Wed, Jun 24, 2015	43.16	43.16	42.74	42.76
1987	NASDAQ	QQXT	Tue, Jun 23, 2015	43.14	43.24	43.12	43.24
1986	NASDAQ	QQXT	Mon, Jun 22, 2015	43.27	43.31	43.13	43.15
1985	NASDAQ	QQXT	Fri, Jun 19, 2015	43.18	43.24	42.99	43.02
1984	NASDAQ	QQXT	Thu, Jun 18, 2015	42.52	43.08	42.81	43.07
1983	NASDAQ	QQXT	Wed, Jun 17, 2015	42.15	42.52	42.10	42.52
1982	NASDAQ	QQXT	Tue, Jun 16, 2015	41.77	42.15	41.77	42.13
1981	NASDAQ	QQXT	Mon, Jun 15, 2015	41.92	41.94	41.65	41.94
1980	NASDAQ	QQXT	Fri, Jun 12, 2015	42.26	42.24	42.03	42.13
1979	NASDAQ	QQXT	Thu, Jun 11, 2015	42.39	42.44	42.25	42.31
1978	NASDAQ	QQXT	Wed, Jun 10, 2015	41.80	42.30	41.80	42.30
1977	NASDAQ	QQXT	Tue, Jun 9, 2015	41.76	41.92	41.59	41.80
1976	NASDAQ	QQXT	Mon, Jun 8, 2015	42.24	42.24	41.85	41.85
1975	NASDAQ	QQXT	Fri, Jun 5, 2015	42.10	42.27	42.00	42.24
1974	NASDAQ	QQXT	Thu, Jun 4, 2015	42.25	42.57	42.13	42.18
1973	NASDAQ	QQXT	Wed, Jun 3, 2015	42.42	42.46	42.30	42.40
1972	NASDAQ	QQXT	Tue, Jun 2, 2015	42.25	42.42	42.20	42.27
1971	NASDAQ	QQXT	Mon, Jun 1, 2015	42.42	42.45	41.99	42.26
1970	NASDAQ	QQXT	Fri, May 29, 2015	42.26	42.36	42.10	42.20
1969	NASDAQ	QQXT	Thu, May 28, 2015	42.53	42.56	42.31	42.40
1968	NASDAQ	QQXT	Wed, May 27, 2015	42.26	42.59	42.26	42.55
1967	NASDAQ	QQXT	Tue, May 26, 2015	42.60	42.60	42.02	42.08
1966	NASDAQ	QQXT	Fri, May 22, 2015	42.70	42.70	42.54	42.57
1965	NASDAQ	QQXT	Thu, May 21, 2015	42.29	42.67	42.29	42.67
1964	NASDAQ	QQXT	Wed, May 20, 2015	42.59	42.62	42.37	42.40
1963	NASDAQ	QQXT	Tue, May 19, 2015	42.63	42.63	42.39	42.39
1962	NASDAQ	QQXT	Mon, May 18, 2015	42.46	42.60	42.34	42.60
1961	NASDAQ	QQXT	Fri, May 15, 2015	42.39	42.45	42.25	42.42
1960	NASDAQ	QQXT	Thu, May 14, 2015	42.14	42.26	41.83	42.26
1959	NASDAQ	QQXT	Wed, May 13, 2015	42.08	42.16	41.77	41.77
1958	NASDAQ	QQXT	Tue, May 12, 2015	41.89	42.05	41.63	41.90
1957	NASDAQ	QQXT	Mon, May 11, 2015	42.18	42.22	42.00	42.01
1956	NASDAQ	QQXT	Fri, May 8, 2015	42.01	42.20	42.01	42.08
1955	NASDAQ	QQXT	Thu, May 7, 2015	41.51	41.70	41.50	41.60
1954	NASDAQ	QQXT	Wed, May 6, 2015	41.96	41.96	41.39	41.55
1953	NASDAQ	QQXT	Tue, May 5, 2015	42.32	42.32	41.76	41.83
1952	NASDAQ	QQXT	Mon, May 4, 2015	42.43	42.51	42.31	42.40
1951	NASDAQ	QQXT	Fri, May 1, 2015	42.07	42.28	42.02	42.28
1950	NASDAQ	QQXT	Thu, Apr 30, 2015	42.19	42.32	41.62	41.71
1949	NASDAQ	QQXT	Wed, Apr 29, 2015	42.35	42.50	42.11	42.32
1948	NASDAQ	QQXT	Tue, Apr 28, 2015	42.51	42.60	42.36	42.51
1947	NASDAQ	QQXT	Mon, Apr 27, 2015	43.19	43.19	42.57	42.63
1946	NASDAQ	QQXT	Fri, Apr 24, 2015	43.08	43.09	42.91	43.03
1945	NASDAQ	QQXT	Thu, Apr 23, 2015	42.64	43.05	42.64	42.99
1944	NASDAQ	QQXT	Wed, Apr 22, 2015	42.68	42.68	42.50	42.65
1943	NASDAQ	QQXT	Tue, Apr 21, 2015	42.29	42.58	42.29	42.53
1942	NASDAQ	QQXT	Mon, Apr 20, 2015	42.05	42.17	42.05	42.17
1941	NASDAQ	QQXT	Fri, Apr 17, 2015	42.26	42.26	41.59	41.78
1940	NASDAQ	QQXT	Thu, Apr 16, 2015	42.27	42.33	42.19	42.31
1939	NASDAQ	QQXT	Wed, Apr 15, 2015	42.19	42.33	42.19	42.20
1938	NASDAQ	QQXT	Tue, Apr 14, 2015	42.09	42.23	41.95	42.11
1937	NASDAQ	QQXT	Mon, Apr 13, 2015	42.41	42.47	42.29	42.29
1936	NASDAQ	QQXT	Fri, Apr 10, 2015	42.28	42.37	42.21	42.33
1935	NASDAQ	QQXT	Thu, Apr 9, 2015	42.17	42.18	41.79	42.18
1934	NASDAQ	QQXT	Wed, Apr 8, 2015	41.70	41.94	41.68	41.89
1933	NASDAQ	QQXT	Tue, Apr 7, 2015	41.56	41.80	41.51	41.54
1932	NASDAQ	QQXT	Mon, Apr 6, 2015	41.16	41.78	41.16	41.65
1931	NASDAQ	QQXT	Thu, Apr 2, 2015	41.10	41.42	41.27	41.38
1930	NASDAQ	QQXT	Wed, Apr 1, 2015	41.30	41.13	40.98	41.13
1929	NASDAQ	QQXT	Tue, Mar 31, 2015	41.75	41.91	41.44	41.44
1928	NASDAQ	QQXT	Mon, Mar 30, 2015	41.64	41.82	41.66	41.81
1927	NASDAQ	QQXT	Fri, Mar 27, 2015	41.17	41.45	41.30	41.40
1926	NASDAQ	QQXT	Thu, Mar 26, 2015	41.22	41.29	40.96	41.12
1925	NASDAQ	QQXT	Wed, Mar 25, 2015	42.27	42.16	41.44	41.44
1924	NASDAQ	QQXT	Tue, Mar 24, 2015	42.31	42.38	42.05	42.05
1923	NASDAQ	QQXT	Mon, Mar 23, 2015	42.37	42.47	42.20	42.20
1922	NASDAQ	QQXT	Fri, Mar 20, 2015	42.40	42.50	42.24	42.42
1921	NASDAQ	QQXT	Thu, Mar 19, 2015	42.15	42.15	42.01	42.06
1920	NASDAQ	QQXT	Wed, Mar 18, 2015	41.50	42.15	41.35	42.08
1919	NASDAQ	QQXT	Tue, Mar 17, 2015	41.66	41.75	41.43	41.67
1918	NASDAQ	QQXT	Mon, Mar 16, 2015	41.43	41.68	41.43	41.68
1917	NASDAQ	QQXT	Fri, Mar 13, 2015	41.48	41.48	40.99	41.17
1916	NASDAQ	QQXT	Thu, Mar 12, 2015	40.96	41.47	40.96	41.47
1915	NASDAQ	QQXT	Wed, Mar 11, 2015	40.99	41.08	40.92	40.94
1914	NASDAQ	QQXT	Tue, Mar 10, 2015	41.31	41.31	40.97	40.99
1913	NASDAQ	QQXT	Mon, Mar 9, 2015	41.55	41.62	41.41	41.61
1912	NASDAQ	QQXT	Fri, Mar 6, 2015	41.90	41.91	41.38	41.43
1911	NASDAQ	QQXT	Thu, Mar 5, 2015	41.86	42.10	41.86	42.06
1910	NASDAQ	QQXT	Wed, Mar 4, 2015	42.02	42.02	41.71	41.86
1909	NASDAQ	QQXT	Tue, Mar 3, 2015	42.17	42.17	41.96	42.13
1908	NASDAQ	QQXT	Mon, Mar 2, 2015	42.05	42.21	42.05	42.21
1907	NASDAQ	QQXT	Fri, Feb 27, 2015	42.00	42.02	41.87	41.95
1906	NASDAQ	QQXT	Thu, Feb 26, 2015	41.79	41.97	41.78	41.89
1905	NASDAQ	QQXT	Wed, Feb 25, 2015	41.80	41.98	41.77	41.88
1904	NASDAQ	QQXT	Tue, Feb 24, 2015	41.77	41.77	41.60	41.71
1903	NASDAQ	QQXT	Mon, Feb 23, 2015	41.77	41.81	41.65	41.75
1902	NASDAQ	QQXT	Fri, Feb 20, 2015	41.59	41.81	41.36	41.80
1901	NASDAQ	QQXT	Thu, Feb 19, 2015	41.36	41.60	41.42	41.53
1900	NASDAQ	QQXT	Wed, Feb 18, 2015	41.30	41.36	41.23	41.35
1899	NASDAQ	QQXT	Tue, Feb 17, 2015	41.28	41.32	41.11	41.23
1898	NASDAQ	QQXT	Fri, Feb 13, 2015	40.98	41.19	40.96	41.19
1897	NASDAQ	QQXT	Thu, Feb 12, 2015	40.64	40.86	40.55	40.86
1896	NASDAQ	QQXT	Wed, Feb 11, 2015	40.30	40.48	40.21	40.38
1895	NASDAQ	QQXT	Tue, Feb 10, 2015	40.19	40.45	40.00	40.43
1894	NASDAQ	QQXT	Mon, Feb 9, 2015	39.88	40.09	39.92	39.94
1893	NASDAQ	QQXT	Fri, Feb 6, 2015	40.25	40.41	40.10	40.10
1892	NASDAQ	QQXT	Thu, Feb 5, 2015	40.15	40.39	40.14	40.39
1891	NASDAQ	QQXT	Wed, Feb 4, 2015	39.93	40.23	39.91	40.00
1890	NASDAQ	QQXT	Tue, Feb 3, 2015	39.90	40.30	39.81	40.30
1889	NASDAQ	QQXT	Mon, Feb 2, 2015	39.27	39.29	38.87	39.29
1888	NASDAQ	QQXT	Fri, Jan 30, 2015	39.50	39.77	39.16	39.17
1887	NASDAQ	QQXT	Thu, Jan 29, 2015	39.35	39.59	39.09	39.56
1886	NASDAQ	QQXT	Wed, Jan 28, 2015	40.04	40.09	39.28	39.30
1885	NASDAQ	QQXT	Tue, Jan 27, 2015	39.87	40.07	39.60	39.80
1884	NASDAQ	QQXT	Mon, Jan 26, 2015	39.96	40.17	39.81	40.12
1883	NASDAQ	QQXT	Fri, Jan 23, 2015	39.84	40.09	39.84	39.97
1882	NASDAQ	QQXT	Thu, Jan 22, 2015	39.33	39.91	39.12	39.90
1881	NASDAQ	QQXT	Wed, Jan 21, 2015	38.97	39.35	39.07	39.25
1880	NASDAQ	QQXT	Tue, Jan 20, 2015	38.97	39.07	38.55	38.96
1879	NASDAQ	QQXT	Fri, Jan 16, 2015	38.18	38.86	38.18	38.86
1878	NASDAQ	QQXT	Thu, Jan 15, 2015	38.89	38.73	38.30	38.32
1877	NASDAQ	QQXT	Wed, Jan 14, 2015	38.62	38.85	38.42	38.74
1876	NASDAQ	QQXT	Tue, Jan 13, 2015	39.31	39.72	38.77	38.99
1875	NASDAQ	QQXT	Mon, Jan 12, 2015	39.42	39.42	39.01	39.09
1874	NASDAQ	QQXT	Fri, Jan 9, 2015	39.56	39.61	39.24	39.32
1873	NASDAQ	QQXT	Thu, Jan 8, 2015	39.53	39.79	39.53	39.72
1872	NASDAQ	QQXT	Wed, Jan 7, 2015	39.00	39.17	38.82	39.13
1871	NASDAQ	QQXT	Tue, Jan 6, 2015	39.22	39.22	38.35	38.64
1870	NASDAQ	QQXT	Mon, Jan 5, 2015	39.39	39.49	38.96	39.03
1869	NASDAQ	QQXT	Fri, Jan 2, 2015	40.03	40.03	39.51	39.66
1868	NASDAQ	QQXT	Wed, Dec 31, 2014	40.26	40.24	40.00	40.00
1867	NASDAQ	QQXT	Tue, Dec 30, 2014	40.26	40.26	40.04	40.04
1866	NASDAQ	QQXT	Mon, Dec 29, 2014	40.83	40.83	40.10	40.29
1865	NASDAQ	QQXT	Fri, Dec 26, 2014	39.85	40.11	39.85	40.08
1864	NASDAQ	QQXT	Wed, Dec 24, 2014	40.02	40.00	39.78	39.90
1863	NASDAQ	QQXT	Tue, Dec 23, 2014	40.10	40.10	39.68	39.85
1862	NASDAQ	QQXT	Mon, Dec 22, 2014	39.80	40.15	39.76	39.88
1861	NASDAQ	QQXT	Fri, Dec 19, 2014	39.75	39.99	39.68	39.97
1860	NASDAQ	QQXT	Thu, Dec 18, 2014	39.51	39.70	39.36	39.70
1859	NASDAQ	QQXT	Wed, Dec 17, 2014	38.25	38.95	38.25	38.88
1858	NASDAQ	QQXT	Tue, Dec 16, 2014	38.56	38.89	38.30	38.30
1857	NASDAQ	QQXT	Mon, Dec 15, 2014	39.28	39.28	38.57	38.72
1856	NASDAQ	QQXT	Fri, Dec 12, 2014	39.08	39.34	38.84	39.00
1855	NASDAQ	QQXT	Thu, Dec 11, 2014	39.35	39.71	39.26	39.54
1854	NASDAQ	QQXT	Wed, Dec 10, 2014	39.66	39.66	39.03	39.03
1853	NASDAQ	QQXT	Tue, Dec 9, 2014	39.43	39.64	39.08	39.61
1852	NASDAQ	QQXT	Mon, Dec 8, 2014	39.75	39.92	39.51	39.62
1851	NASDAQ	QQXT	Fri, Dec 5, 2014	39.83	40.01	39.78	39.78
1850	NASDAQ	QQXT	Thu, Dec 4, 2014	39.99	39.99	39.76	39.83
1849	NASDAQ	QQXT	Wed, Dec 3, 2014	39.97	40.03	39.85	40.03
1848	NASDAQ	QQXT	Tue, Dec 2, 2014	39.84	39.96	39.80	39.90
1847	NASDAQ	QQXT	Mon, Dec 1, 2014	40.09	40.09	39.69	39.75
1846	NASDAQ	QQXT	Fri, Nov 28, 2014	40.09	40.20	40.05	40.10
1845	NASDAQ	QQXT	Wed, Nov 26, 2014	39.80	39.80	39.64	39.76
1844	NASDAQ	QQXT	Tue, Nov 25, 2014	39.70	39.72	39.50	39.72
1843	NASDAQ	QQXT	Mon, Nov 24, 2014	39.40	39.53	39.37	39.52
1842	NASDAQ	QQXT	Fri, Nov 21, 2014	39.65	39.65	39.23	39.28
1841	NASDAQ	QQXT	Thu, Nov 20, 2014	38.86	39.25	38.86	39.08
1840	NASDAQ	QQXT	Wed, Nov 19, 2014	39.15	39.21	39.02	39.05
1839	NASDAQ	QQXT	Tue, Nov 18, 2014	38.91	39.15	38.91	39.14
1838	NASDAQ	QQXT	Mon, Nov 17, 2014	38.83	38.89	38.71	38.80
1837	NASDAQ	QQXT	Fri, Nov 14, 2014	38.93	38.86	38.79	38.79
1836	NASDAQ	QQXT	Thu, Nov 13, 2014	38.87	39.05	38.87	39.05
1835	NASDAQ	QQXT	Wed, Nov 12, 2014	38.67	38.87	38.59	38.87
1834	NASDAQ	QQXT	Tue, Nov 11, 2014	38.91	38.91	38.65	38.76
1833	NASDAQ	QQXT	Mon, Nov 10, 2014	38.56	38.76	38.52	38.71
1832	NASDAQ	QQXT	Fri, Nov 7, 2014	38.75	38.75	38.42	38.56
1831	NASDAQ	QQXT	Thu, Nov 6, 2014	38.47	38.59	38.31	38.59
1830	NASDAQ	QQXT	Wed, Nov 5, 2014	38.56	38.56	38.11	38.14
1829	NASDAQ	QQXT	Tue, Nov 4, 2014	38.34	38.34	37.91	38.11
1828	NASDAQ	QQXT	Mon, Nov 3, 2014	38.49	38.53	38.40	38.43
1827	NASDAQ	QQXT	Fri, Oct 31, 2014	38.86	38.86	38.29	38.44
1826	NASDAQ	QQXT	Thu, Oct 30, 2014	37.64	38.06	37.63	37.98
1825	NASDAQ	QQXT	Wed, Oct 29, 2014	37.99	37.99	37.55	37.75
1824	NASDAQ	QQXT	Tue, Oct 28, 2014	37.49	37.92	37.49	37.88
1823	NASDAQ	QQXT	Mon, Oct 27, 2014	37.74	37.48	37.30	37.43
1822	NASDAQ	QQXT	Fri, Oct 24, 2014	37.11	37.44	37.11	37.44
1821	NASDAQ	QQXT	Thu, Oct 23, 2014	37.03	37.32	36.82	37.15
1820	NASDAQ	QQXT	Wed, Oct 22, 2014	36.96	36.96	36.53	36.53
1819	NASDAQ	QQXT	Tue, Oct 21, 2014	36.37	36.86	36.34	36.82
1818	NASDAQ	QQXT	Mon, Oct 20, 2014	35.29	35.88	35.29	35.88
1817	NASDAQ	QQXT	Fri, Oct 17, 2014	35.50	35.61	35.24	35.41
1816	NASDAQ	QQXT	Thu, Oct 16, 2014	34.35	35.11	34.35	34.96
1815	NASDAQ	QQXT	Wed, Oct 15, 2014	34.77	35.26	34.24	35.17
1814	NASDAQ	QQXT	Tue, Oct 14, 2014	35.31	35.50	35.18	35.25
1813	NASDAQ	QQXT	Mon, Oct 13, 2014	35.78	35.78	35.06	35.06
1812	NASDAQ	QQXT	Fri, Oct 10, 2014	36.24	36.31	35.74	35.74
1811	NASDAQ	QQXT	Thu, Oct 9, 2014	36.94	36.61	36.32	36.42
1810	NASDAQ	QQXT	Wed, Oct 8, 2014	36.49	36.99	36.29	36.97
1809	NASDAQ	QQXT	Tue, Oct 7, 2014	36.85	36.85	36.49	36.49
1808	NASDAQ	QQXT	Mon, Oct 6, 2014	37.22	37.30	36.90	37.03
1807	NASDAQ	QQXT	Fri, Oct 3, 2014	36.62	37.06	36.62	37.02
1806	NASDAQ	QQXT	Thu, Oct 2, 2014	36.34	36.51	36.02	36.47
1805	NASDAQ	QQXT	Wed, Oct 1, 2014	36.90	36.90	36.32	36.43
1804	NASDAQ	QQXT	Tue, Sep 30, 2014	37.00	37.06	36.87	36.98
1803	NASDAQ	QQXT	Mon, Sep 29, 2014	36.90	37.05	36.85	36.95
1802	NASDAQ	QQXT	Fri, Sep 26, 2014	37.00	37.16	36.89	37.15
1801	NASDAQ	QQXT	Thu, Sep 25, 2014	37.42	37.35	36.84	36.92
1800	NASDAQ	QQXT	Wed, Sep 24, 2014	36.98	37.49	36.98	37.48
1799	NASDAQ	QQXT	Tue, Sep 23, 2014	37.12	37.14	37.00	37.00
1798	NASDAQ	QQXT	Mon, Sep 22, 2014	37.59	37.67	37.12	37.22
1797	NASDAQ	QQXT	Fri, Sep 19, 2014	37.83	37.83	37.45	37.57
1796	NASDAQ	QQXT	Thu, Sep 18, 2014	37.44	37.64	37.44	37.58
1795	NASDAQ	QQXT	Wed, Sep 17, 2014	37.44	37.51	37.23	37.36
1794	NASDAQ	QQXT	Tue, Sep 16, 2014	36.90	37.35	36.90	37.35
1793	NASDAQ	QQXT	Mon, Sep 15, 2014	37.43	37.43	36.93	37.00
1792	NASDAQ	QQXT	Fri, Sep 12, 2014	37.52	37.52	37.30	37.39
1791	NASDAQ	QQXT	Thu, Sep 11, 2014	37.44	37.62	37.41	37.58
1790	NASDAQ	QQXT	Wed, Sep 10, 2014	37.40	37.64	37.35	37.62
1789	NASDAQ	QQXT	Tue, Sep 9, 2014	37.81	37.79	37.43	37.45
1788	NASDAQ	QQXT	Mon, Sep 8, 2014	37.77	37.89	37.72	37.78
1787	NASDAQ	QQXT	Fri, Sep 5, 2014	37.88	37.86	37.63	37.86
1786	NASDAQ	QQXT	Thu, Sep 4, 2014	37.89	38.08	37.89	37.93
1785	NASDAQ	QQXT	Wed, Sep 3, 2014	38.17	38.17	37.89	37.94
1784	NASDAQ	QQXT	Tue, Sep 2, 2014	37.97	37.97	37.75	37.89
1783	NASDAQ	QQXT	Fri, Aug 29, 2014	37.84	37.84	37.63	37.66
1782	NASDAQ	QQXT	Thu, Aug 28, 2014	37.55	37.71	37.61	37.67
1781	NASDAQ	QQXT	Wed, Aug 27, 2014	37.82	37.82	37.65	37.68
1780	NASDAQ	QQXT	Tue, Aug 26, 2014	37.60	37.78	37.60	37.66
1779	NASDAQ	QQXT	Mon, Aug 25, 2014	37.62	37.67	37.50	37.60
1778	NASDAQ	QQXT	Fri, Aug 22, 2014	37.38	37.45	37.21	37.40
1777	NASDAQ	QQXT	Thu, Aug 21, 2014	37.25	37.26	37.20	37.26
1776	NASDAQ	QQXT	Wed, Aug 20, 2014	37.13	37.30	37.13	37.29
1775	NASDAQ	QQXT	Tue, Aug 19, 2014	37.18	37.28	37.17	37.25
1774	NASDAQ	QQXT	Mon, Aug 18, 2014	37.19	37.21	37.09	37.14
1773	NASDAQ	QQXT	Fri, Aug 15, 2014	37.04	37.04	36.71	36.93
1772	NASDAQ	QQXT	Thu, Aug 14, 2014	36.46	36.67	36.48	36.67
1771	NASDAQ	QQXT	Wed, Aug 13, 2014	36.30	36.40	36.21	36.36
1770	NASDAQ	QQXT	Tue, Aug 12, 2014	36.20	36.24	36.02	36.07
1769	NASDAQ	QQXT	Mon, Aug 11, 2014	36.17	36.27	36.16	36.18
1768	NASDAQ	QQXT	Fri, Aug 8, 2014	35.65	35.98	35.62	35.93
1767	NASDAQ	QQXT	Thu, Aug 7, 2014	36.00	35.87	35.50	35.50
1766	NASDAQ	QQXT	Wed, Aug 6, 2014	35.61	35.94	35.65	35.85
1765	NASDAQ	QQXT	Tue, Aug 5, 2014	35.87	36.00	35.66	35.67
1764	NASDAQ	QQXT	Mon, Aug 4, 2014	35.95	36.08	35.76	36.06
1763	NASDAQ	QQXT	Fri, Aug 1, 2014	35.82	36.04	35.64	35.78
1762	NASDAQ	QQXT	Thu, Jul 31, 2014	36.43	36.43	35.85	35.87
1761	NASDAQ	QQXT	Wed, Jul 30, 2014	36.52	36.61	36.40	36.57
1760	NASDAQ	QQXT	Tue, Jul 29, 2014	36.41	36.48	36.35	36.38
1759	NASDAQ	QQXT	Mon, Jul 28, 2014	36.39	36.32	36.24	36.31
1758	NASDAQ	QQXT	Fri, Jul 25, 2014	36.47	36.46	36.28	36.28
1757	NASDAQ	QQXT	Thu, Jul 24, 2014	36.53	36.62	36.47	36.57
1756	NASDAQ	QQXT	Wed, Jul 23, 2014	36.47	36.51	36.43	36.50
1755	NASDAQ	QQXT	Tue, Jul 22, 2014	36.25	36.36	36.25	36.29
1754	NASDAQ	QQXT	Mon, Jul 21, 2014	36.22	36.22	36.11	36.14
1753	NASDAQ	QQXT	Fri, Jul 18, 2014	35.96	36.25	35.91	36.25
1752	NASDAQ	QQXT	Thu, Jul 17, 2014	36.06	36.25	35.83	35.85
1751	NASDAQ	QQXT	Wed, Jul 16, 2014	36.36	36.40	36.21	36.24
1750	NASDAQ	QQXT	Tue, Jul 15, 2014	36.52	36.43	36.10	36.28
1749	NASDAQ	QQXT	Mon, Jul 14, 2014	36.44	36.51	36.40	36.45
1748	NASDAQ	QQXT	Fri, Jul 11, 2014	36.25	36.30	36.14	36.30
1747	NASDAQ	QQXT	Thu, Jul 10, 2014	36.01	36.32	35.94	36.23
1746	NASDAQ	QQXT	Wed, Jul 9, 2014	36.12	36.37	36.11	36.35
1745	NASDAQ	QQXT	Tue, Jul 8, 2014	36.30	36.27	36.04	36.07
1744	NASDAQ	QQXT	Mon, Jul 7, 2014	36.70	36.75	36.48	36.48
1743	NASDAQ	QQXT	Thu, Jul 3, 2014	36.59	36.81	36.59	36.81
1742	NASDAQ	QQXT	Wed, Jul 2, 2014	36.49	36.56	36.48	36.48
1741	NASDAQ	QQXT	Tue, Jul 1, 2014	36.09	36.53	36.31	36.46
1740	NASDAQ	QQXT	Mon, Jun 30, 2014	36.02	36.06	35.98	36.06
1739	NASDAQ	QQXT	Fri, Jun 27, 2014	35.84	35.98	35.84	35.98
1738	NASDAQ	QQXT	Thu, Jun 26, 2014	35.63	35.84	35.63	35.84
1737	NASDAQ	QQXT	Wed, Jun 25, 2014	35.54	35.87	35.54	35.87
1736	NASDAQ	QQXT	Tue, Jun 24, 2014	35.77	36.02	35.60	35.67
1735	NASDAQ	QQXT	Mon, Jun 23, 2014	35.54	35.68	35.54	35.63
1734	NASDAQ	QQXT	Fri, Jun 20, 2014	35.69	35.66	35.60	35.62
1733	NASDAQ	QQXT	Thu, Jun 19, 2014	35.72	35.69	35.52	35.60
1732	NASDAQ	QQXT	Wed, Jun 18, 2014	35.37	35.67	35.37	35.66
1731	NASDAQ	QQXT	Tue, Jun 17, 2014	35.36	35.50	35.34	35.43
1730	NASDAQ	QQXT	Mon, Jun 16, 2014	35.30	35.43	35.25	35.36
1729	NASDAQ	QQXT	Fri, Jun 13, 2014	35.50	35.40	35.21	35.35
1728	NASDAQ	QQXT	Thu, Jun 12, 2014	35.49	35.49	35.33	35.36
1727	NASDAQ	QQXT	Wed, Jun 11, 2014	35.55	35.64	35.48	35.62
1726	NASDAQ	QQXT	Tue, Jun 10, 2014	35.58	35.63	35.57	35.61
1725	NASDAQ	QQXT	Mon, Jun 9, 2014	35.84	35.84	35.68	35.71
1724	NASDAQ	QQXT	Fri, Jun 6, 2014	35.70	35.74	35.63	35.74
1723	NASDAQ	QQXT	Thu, Jun 5, 2014	35.35	35.56	35.22	35.54
1722	NASDAQ	QQXT	Wed, Jun 4, 2014	35.21	35.32	35.21	35.30
1721	NASDAQ	QQXT	Tue, Jun 3, 2014	35.18	35.15	35.06	35.14
1720	NASDAQ	QQXT	Mon, Jun 2, 2014	35.12	35.20	34.98	35.20
1719	NASDAQ	QQXT	Fri, May 30, 2014	35.14	35.15	35.00	35.15
1718	NASDAQ	QQXT	Thu, May 29, 2014	35.05	35.15	35.07	35.15
1717	NASDAQ	QQXT	Wed, May 28, 2014	35.03	35.11	34.95	34.99
1716	NASDAQ	QQXT	Tue, May 27, 2014	34.91	35.04	34.92	35.04
1715	NASDAQ	QQXT	Fri, May 23, 2014	34.66	34.82	34.65	34.80
1714	NASDAQ	QQXT	Thu, May 22, 2014	34.49	34.65	34.49	34.58
1713	NASDAQ	QQXT	Wed, May 21, 2014	34.22	34.37	34.17	34.36
1712	NASDAQ	QQXT	Tue, May 20, 2014	34.38	34.38	33.98	34.08
1711	NASDAQ	QQXT	Mon, May 19, 2014	34.20	34.47	34.20	34.47
1710	NASDAQ	QQXT	Fri, May 16, 2014	34.18	34.25	33.90	34.25
1709	NASDAQ	QQXT	Thu, May 15, 2014	34.30	34.30	33.73	34.04
1708	NASDAQ	QQXT	Wed, May 14, 2014	34.44	34.54	34.30	34.30
1707	NASDAQ	QQXT	Tue, May 13, 2014	34.57	34.71	34.55	34.59
1706	NASDAQ	QQXT	Mon, May 12, 2014	34.26	34.61	34.26	34.59
1705	NASDAQ	QQXT	Fri, May 9, 2014	33.91	34.03	33.70	34.03
1704	NASDAQ	QQXT	Thu, May 8, 2014	33.82	34.29	33.75	33.82
1703	NASDAQ	QQXT	Wed, May 7, 2014	34.09	34.09	33.62	33.78
1702	NASDAQ	QQXT	Tue, May 6, 2014	34.34	34.34	33.99	33.99
1701	NASDAQ	QQXT	Mon, May 5, 2014	34.13	34.35	34.04	34.35
1700	NASDAQ	QQXT	Fri, May 2, 2014	34.37	34.50	34.23	34.23
1699	NASDAQ	QQXT	Thu, May 1, 2014	34.06	34.35	34.06	34.18
1698	NASDAQ	QQXT	Wed, Apr 30, 2014	33.65	34.01	33.65	33.98
1697	NASDAQ	QQXT	Tue, Apr 29, 2014	33.66	33.87	33.57	33.87
1696	NASDAQ	QQXT	Mon, Apr 28, 2014	33.64	33.88	33.15	33.60
1695	NASDAQ	QQXT	Fri, Apr 25, 2014	34.05	33.87	33.53	33.58
1694	NASDAQ	QQXT	Thu, Apr 24, 2014	34.83	34.83	33.93	34.11
1693	NASDAQ	QQXT	Wed, Apr 23, 2014	34.24	34.29	34.10	34.12
1692	NASDAQ	QQXT	Tue, Apr 22, 2014	34.27	34.50	34.27	34.39
1691	NASDAQ	QQXT	Mon, Apr 21, 2014	34.00	34.02	33.84	34.00
1690	NASDAQ	QQXT	Thu, Apr 17, 2014	33.60	33.94	33.60	33.78
1689	NASDAQ	QQXT	Wed, Apr 16, 2014	33.50	33.66	33.44	33.65
1688	NASDAQ	QQXT	Tue, Apr 15, 2014	33.37	33.48	32.61	33.24
1687	NASDAQ	QQXT	Mon, Apr 14, 2014	33.43	33.48	32.96	33.23
1686	NASDAQ	QQXT	Fri, Apr 11, 2014	33.22	33.57	33.08	33.08
1685	NASDAQ	QQXT	Thu, Apr 10, 2014	34.48	34.48	33.43	33.51
1684	NASDAQ	QQXT	Wed, Apr 9, 2014	34.07	34.55	34.07	34.55
1683	NASDAQ	QQXT	Tue, Apr 8, 2014	33.89	34.08	33.68	33.99
1682	NASDAQ	QQXT	Mon, Apr 7, 2014	34.06	34.11	33.58	33.79
1681	NASDAQ	QQXT	Fri, Apr 4, 2014	35.44	35.44	34.25	34.27
1680	NASDAQ	QQXT	Thu, Apr 3, 2014	35.52	35.52	34.93	35.15
1679	NASDAQ	QQXT	Wed, Apr 2, 2014	35.35	35.45	35.32	35.44
1678	NASDAQ	QQXT	Tue, Apr 1, 2014	34.90	35.17	34.90	35.16
1677	NASDAQ	QQXT	Mon, Mar 31, 2014	34.62	34.69	34.53	34.58
1676	NASDAQ	QQXT	Fri, Mar 28, 2014	34.39	34.63	34.29	34.32
1675	NASDAQ	QQXT	Thu, Mar 27, 2014	34.27	34.57	33.64	34.26
1674	NASDAQ	QQXT	Wed, Mar 26, 2014	34.96	34.96	34.42	34.43
1673	NASDAQ	QQXT	Tue, Mar 25, 2014	34.97	35.06	34.50	34.68
1672	NASDAQ	QQXT	Mon, Mar 24, 2014	35.74	35.74	34.72	35.04
1671	NASDAQ	QQXT	Fri, Mar 21, 2014	36.17	36.27	35.55	35.55
1670	NASDAQ	QQXT	Thu, Mar 20, 2014	36.06	36.21	35.99	36.06
1669	NASDAQ	QQXT	Wed, Mar 19, 2014	36.42	36.42	35.94	36.17
1668	NASDAQ	QQXT	Tue, Mar 18, 2014	36.34	36.42	36.29	36.40
1667	NASDAQ	QQXT	Mon, Mar 17, 2014	36.07	36.25	36.07	36.12
1666	NASDAQ	QQXT	Fri, Mar 14, 2014	35.89	36.12	35.32	35.89
1665	NASDAQ	QQXT	Thu, Mar 13, 2014	36.55	36.58	35.77	35.86
1664	NASDAQ	QQXT	Wed, Mar 12, 2014	36.15	36.44	36.15	36.43
1663	NASDAQ	QQXT	Tue, Mar 11, 2014	36.43	36.63	36.27	36.27
1662	NASDAQ	QQXT	Mon, Mar 10, 2014	36.52	36.52	36.24	36.45
1661	NASDAQ	QQXT	Fri, Mar 7, 2014	36.91	36.91	36.37	36.47
1660	NASDAQ	QQXT	Thu, Mar 6, 2014	36.90	36.90	36.63	36.63
1659	NASDAQ	QQXT	Wed, Mar 5, 2014	36.91	36.91	36.80	36.81
1658	NASDAQ	QQXT	Tue, Mar 4, 2014	36.86	36.93	36.72	36.86
1657	NASDAQ	QQXT	Mon, Mar 3, 2014	36.30	36.45	36.10	36.36
1656	NASDAQ	QQXT	Fri, Feb 28, 2014	36.78	36.88	36.36	36.59
1655	NASDAQ	QQXT	Thu, Feb 27, 2014	36.53	36.67	36.42	36.66
1654	NASDAQ	QQXT	Wed, Feb 26, 2014	36.60	36.71	36.32	36.41
1653	NASDAQ	QQXT	Tue, Feb 25, 2014	36.50	36.60	36.37	36.44
1652	NASDAQ	QQXT	Mon, Feb 24, 2014	36.43	36.63	36.42	36.47
1651	NASDAQ	QQXT	Fri, Feb 21, 2014	36.37	36.37	36.15	36.24
1650	NASDAQ	QQXT	Thu, Feb 20, 2014	35.99	36.24	35.86	36.24
1649	NASDAQ	QQXT	Wed, Feb 19, 2014	35.95	36.06	35.73	35.73
1648	NASDAQ	QQXT	Tue, Feb 18, 2014	35.82	36.05	35.74	36.00
1647	NASDAQ	QQXT	Fri, Feb 14, 2014	35.58	35.79	35.54	35.71
1646	NASDAQ	QQXT	Thu, Feb 13, 2014	35.18	35.67	35.18	35.66
1645	NASDAQ	QQXT	Wed, Feb 12, 2014	35.50	35.62	35.36	35.49
1644	NASDAQ	QQXT	Tue, Feb 11, 2014	35.07	35.45	34.98	35.36
1643	NASDAQ	QQXT	Mon, Feb 10, 2014	34.80	34.99	34.71	34.99
1642	NASDAQ	QQXT	Fri, Feb 7, 2014	34.31	34.79	34.27	34.77
1641	NASDAQ	QQXT	Thu, Feb 6, 2014	33.75	34.00	33.75	34.00
1640	NASDAQ	QQXT	Wed, Feb 5, 2014	33.36	33.48	33.04	33.41
1639	NASDAQ	QQXT	Tue, Feb 4, 2014	33.35	33.65	33.28	33.54
1638	NASDAQ	QQXT	Mon, Feb 3, 2014	34.00	34.00	33.19	33.21
1637	NASDAQ	QQXT	Fri, Jan 31, 2014	33.77	34.28	33.77	34.05
1636	NASDAQ	QQXT	Thu, Jan 30, 2014	34.09	34.50	34.15	34.36
1635	NASDAQ	QQXT	Wed, Jan 29, 2014	33.76	34.09	33.62	33.80
1634	NASDAQ	QQXT	Tue, Jan 28, 2014	33.76	34.04	33.27	34.00
1633	NASDAQ	QQXT	Mon, Jan 27, 2014	33.91	34.00	33.45	33.71
1632	NASDAQ	QQXT	Fri, Jan 24, 2014	34.49	34.57	34.02	34.02
1631	NASDAQ	QQXT	Thu, Jan 23, 2014	34.93	34.93	34.66	34.84
1630	NASDAQ	QQXT	Wed, Jan 22, 2014	35.01	35.02	34.90	34.99
1629	NASDAQ	QQXT	Tue, Jan 21, 2014	35.06	35.06	34.68	34.88
1628	NASDAQ	QQXT	Fri, Jan 17, 2014	34.76	34.89	34.73	34.75
1627	NASDAQ	QQXT	Thu, Jan 16, 2014	34.59	34.74	34.59	34.73
1626	NASDAQ	QQXT	Wed, Jan 15, 2014	34.72	34.74	34.58	34.67
1625	NASDAQ	QQXT	Tue, Jan 14, 2014	34.29	34.67	34.13	34.67
1624	NASDAQ	QQXT	Mon, Jan 13, 2014	34.67	34.69	34.05	34.11
1623	NASDAQ	QQXT	Fri, Jan 10, 2014	34.61	34.71	34.38	34.68
1622	NASDAQ	QQXT	Thu, Jan 9, 2014	34.65	34.67	34.35	34.52
1621	NASDAQ	QQXT	Wed, Jan 8, 2014	34.60	34.69	34.58	34.61
1620	NASDAQ	QQXT	Tue, Jan 7, 2014	34.37	34.62	34.37	34.61
1619	NASDAQ	QQXT	Mon, Jan 6, 2014	34.51	34.57	34.18	34.27
1618	NASDAQ	QQXT	Fri, Jan 3, 2014	34.54	34.62	34.40	34.52
1617	NASDAQ	QQXT	Thu, Jan 2, 2014	34.67	34.67	34.44	34.53
1616	NASDAQ	QQXT	Tue, Dec 31, 2013	34.73	34.82	34.69	34.79
1615	NASDAQ	QQXT	Mon, Dec 30, 2013	34.54	34.73	34.54	34.72
1614	NASDAQ	QQXT	Fri, Dec 27, 2013	34.78	34.78	34.53	34.57
1613	NASDAQ	QQXT	Thu, Dec 26, 2013	34.59	34.66	34.46	34.66
1612	NASDAQ	QQXT	Tue, Dec 24, 2013	34.45	34.51	34.33	34.49
1611	NASDAQ	QQXT	Mon, Dec 23, 2013	34.35	34.38	34.25	34.36
1610	NASDAQ	QQXT	Fri, Dec 20, 2013	34.00	34.27	33.99	34.17
1609	NASDAQ	QQXT	Thu, Dec 19, 2013	33.77	33.94	33.75	33.92
1608	NASDAQ	QQXT	Wed, Dec 18, 2013	33.38	33.78	33.15	33.78
1607	NASDAQ	QQXT	Tue, Dec 17, 2013	33.53	33.53	33.24	33.42
1606	NASDAQ	QQXT	Mon, Dec 16, 2013	33.60	33.63	33.48	33.57
1605	NASDAQ	QQXT	Fri, Dec 13, 2013	33.45	33.45	33.37	33.39
1604	NASDAQ	QQXT	Thu, Dec 12, 2013	33.41	33.43	33.27	33.40
1603	NASDAQ	QQXT	Wed, Dec 11, 2013	33.85	33.85	33.37	33.38
1602	NASDAQ	QQXT	Tue, Dec 10, 2013	33.76	33.92	33.72	33.83
1601	NASDAQ	QQXT	Mon, Dec 9, 2013	33.88	33.93	33.80	33.81
1600	NASDAQ	QQXT	Fri, Dec 6, 2013	33.92	33.92	33.63	33.76
1599	NASDAQ	QQXT	Thu, Dec 5, 2013	33.54	33.55	33.42	33.46
1598	NASDAQ	QQXT	Wed, Dec 4, 2013	33.55	33.64	33.23	33.40
1597	NASDAQ	QQXT	Tue, Dec 3, 2013	33.69	33.82	33.57	33.64
1596	NASDAQ	QQXT	Mon, Dec 2, 2013	34.07	34.07	33.77	33.78
1595	NASDAQ	QQXT	Fri, Nov 29, 2013	34.03	34.06	33.93	33.93
1594	NASDAQ	QQXT	Wed, Nov 27, 2013	33.89	33.95	33.82	33.95
1593	NASDAQ	QQXT	Tue, Nov 26, 2013	33.75	33.89	33.67	33.77
1592	NASDAQ	QQXT	Mon, Nov 25, 2013	33.69	33.79	33.63	33.71
1591	NASDAQ	QQXT	Fri, Nov 22, 2013	33.42	33.61	33.41	33.60
1590	NASDAQ	QQXT	Thu, Nov 21, 2013	33.20	33.39	33.17	33.35
1589	NASDAQ	QQXT	Wed, Nov 20, 2013	33.29	33.31	32.98	33.01
1588	NASDAQ	QQXT	Tue, Nov 19, 2013	33.26	33.39	33.13	33.20
1587	NASDAQ	QQXT	Mon, Nov 18, 2013	33.73	33.73	33.25	33.32
1586	NASDAQ	QQXT	Fri, Nov 15, 2013	33.61	33.61	33.45	33.57
1585	NASDAQ	QQXT	Thu, Nov 14, 2013	33.33	33.48	33.29	33.48
1584	NASDAQ	QQXT	Wed, Nov 13, 2013	32.89	33.24	32.84	33.24
1583	NASDAQ	QQXT	Tue, Nov 12, 2013	32.91	32.99	32.84	32.95
1582	NASDAQ	QQXT	Mon, Nov 11, 2013	32.87	32.99	32.87	32.95
1581	NASDAQ	QQXT	Fri, Nov 8, 2013	32.47	32.93	32.47	32.93
1580	NASDAQ	QQXT	Thu, Nov 7, 2013	33.23	33.23	32.44	32.48
1579	NASDAQ	QQXT	Wed, Nov 6, 2013	33.45	33.45	33.01	33.09
1578	NASDAQ	QQXT	Tue, Nov 5, 2013	33.44	33.49	33.18	33.47
1577	NASDAQ	QQXT	Mon, Nov 4, 2013	33.49	33.54	33.35	33.54
1576	NASDAQ	QQXT	Fri, Nov 1, 2013	33.54	33.54	33.18	33.38
1575	NASDAQ	QQXT	Thu, Oct 31, 2013	33.34	33.41	33.11	33.39
1574	NASDAQ	QQXT	Wed, Oct 30, 2013	33.70	33.70	33.19	33.19
1573	NASDAQ	QQXT	Tue, Oct 29, 2013	33.48	33.52	33.37	33.52
1572	NASDAQ	QQXT	Mon, Oct 28, 2013	33.49	33.54	33.35	33.41
1571	NASDAQ	QQXT	Fri, Oct 25, 2013	33.61	33.61	33.27	33.41
1570	NASDAQ	QQXT	Thu, Oct 24, 2013	33.26	33.42	33.22	33.41
1569	NASDAQ	QQXT	Wed, Oct 23, 2013	33.21	33.27	33.14	33.21
1568	NASDAQ	QQXT	Tue, Oct 22, 2013	33.34	33.52	33.24	33.39
1567	NASDAQ	QQXT	Mon, Oct 21, 2013	33.21	33.17	33.06	33.08
1566	NASDAQ	QQXT	Fri, Oct 18, 2013	33.09	33.16	32.96	33.09
1565	NASDAQ	QQXT	Thu, Oct 17, 2013	33.00	33.06	32.74	33.06
1564	NASDAQ	QQXT	Wed, Oct 16, 2013	32.60	32.81	32.53	32.81
1563	NASDAQ	QQXT	Tue, Oct 15, 2013	32.48	32.56	32.31	32.35
1562	NASDAQ	QQXT	Mon, Oct 14, 2013	32.04	32.53	31.98	32.48
1561	NASDAQ	QQXT	Fri, Oct 11, 2013	32.00	32.30	32.00	32.27
1560	NASDAQ	QQXT	Thu, Oct 10, 2013	31.79	32.09	31.80	32.06
1559	NASDAQ	QQXT	Wed, Oct 9, 2013	31.73	31.73	31.23	31.43
1558	NASDAQ	QQXT	Tue, Oct 8, 2013	32.16	32.20	31.75	31.78
1557	NASDAQ	QQXT	Mon, Oct 7, 2013	32.33	32.41	32.26	32.32
1556	NASDAQ	QQXT	Fri, Oct 4, 2013	32.30	32.60	32.41	32.56
1555	NASDAQ	QQXT	Thu, Oct 3, 2013	32.59	32.64	32.13	32.27
1554	NASDAQ	QQXT	Wed, Oct 2, 2013	32.49	32.72	32.47	32.66
1553	NASDAQ	QQXT	Tue, Oct 1, 2013	32.47	32.73	32.51	32.64
1552	NASDAQ	QQXT	Mon, Sep 30, 2013	32.24	32.45	32.24	32.40
1551	NASDAQ	QQXT	Fri, Sep 27, 2013	32.41	32.49	32.33	32.49
1550	NASDAQ	QQXT	Thu, Sep 26, 2013	32.30	32.50	32.30	32.49
1549	NASDAQ	QQXT	Wed, Sep 25, 2013	32.36	32.36	32.16	32.19
1548	NASDAQ	QQXT	Tue, Sep 24, 2013	32.38	32.42	32.25	32.25
1547	NASDAQ	QQXT	Mon, Sep 23, 2013	32.63	32.63	32.19	32.27
1546	NASDAQ	QQXT	Fri, Sep 20, 2013	32.65	32.77	32.60	32.61
1545	NASDAQ	QQXT	Thu, Sep 19, 2013	32.80	32.90	32.66	32.74
1544	NASDAQ	QQXT	Wed, Sep 18, 2013	32.40	32.87	32.29	32.83
1543	NASDAQ	QQXT	Tue, Sep 17, 2013	32.38	32.50	32.36	32.46
1542	NASDAQ	QQXT	Mon, Sep 16, 2013	32.40	32.42	32.07	32.31
1541	NASDAQ	QQXT	Fri, Sep 13, 2013	32.11	32.11	31.97	32.11
1540	NASDAQ	QQXT	Thu, Sep 12, 2013	32.19	32.19	31.98	31.98
1539	NASDAQ	QQXT	Wed, Sep 11, 2013	32.04	32.15	31.92	32.15
1538	NASDAQ	QQXT	Tue, Sep 10, 2013	31.88	31.94	31.79	31.93
1537	NASDAQ	QQXT	Mon, Sep 9, 2013	31.37	31.69	31.37	31.66
1536	NASDAQ	QQXT	Fri, Sep 6, 2013	31.48	31.53	30.93	31.26
1535	NASDAQ	QQXT	Thu, Sep 5, 2013	31.27	31.41	31.27	31.31
1534	NASDAQ	QQXT	Wed, Sep 4, 2013	30.88	31.19	30.88	31.17
1533	NASDAQ	QQXT	Tue, Sep 3, 2013	30.83	31.04	30.70	30.78
1532	NASDAQ	QQXT	Fri, Aug 30, 2013	30.58	30.61	30.50	30.56
1531	NASDAQ	QQXT	Thu, Aug 29, 2013	30.34	30.87	30.34	30.69
1530	NASDAQ	QQXT	Wed, Aug 28, 2013	30.39	30.62	30.35	30.52
1529	NASDAQ	QQXT	Tue, Aug 27, 2013	30.53	30.62	30.31	30.35
1528	NASDAQ	QQXT	Mon, Aug 26, 2013	30.83	31.06	30.77	30.89
1527	NASDAQ	QQXT	Fri, Aug 23, 2013	30.83	30.88	30.69	30.80
1526	NASDAQ	QQXT	Thu, Aug 22, 2013	30.36	30.80	30.36	30.72
1525	NASDAQ	QQXT	Wed, Aug 21, 2013	30.57	30.68	30.37	30.47
1524	NASDAQ	QQXT	Tue, Aug 20, 2013	30.55	30.73	30.55	30.69
1523	NASDAQ	QQXT	Mon, Aug 19, 2013	30.50	30.62	30.46	30.47
1522	NASDAQ	QQXT	Fri, Aug 16, 2013	30.66	30.76	30.56	30.62
1521	NASDAQ	QQXT	Thu, Aug 15, 2013	30.88	30.88	30.61	30.69
1520	NASDAQ	QQXT	Wed, Aug 14, 2013	31.41	31.41	31.16	31.17
1519	NASDAQ	QQXT	Tue, Aug 13, 2013	31.49	31.52	31.25	31.45
1518	NASDAQ	QQXT	Mon, Aug 12, 2013	31.33	31.44	31.30	31.34
1517	NASDAQ	QQXT	Fri, Aug 9, 2013	31.48	31.54	31.39	31.51
1516	NASDAQ	QQXT	Thu, Aug 8, 2013	31.54	31.56	31.34	31.52
1515	NASDAQ	QQXT	Wed, Aug 7, 2013	31.42	31.43	31.24	31.40
1514	NASDAQ	QQXT	Tue, Aug 6, 2013	31.72	31.74	31.50	31.55
1513	NASDAQ	QQXT	Mon, Aug 5, 2013	31.73	31.73	31.63	31.71
1512	NASDAQ	QQXT	Fri, Aug 2, 2013	31.71	31.75	31.57	31.75
1511	NASDAQ	QQXT	Thu, Aug 1, 2013	31.50	31.72	31.50	31.71
1510	NASDAQ	QQXT	Wed, Jul 31, 2013	31.30	31.42	31.28	31.28
1509	NASDAQ	QQXT	Tue, Jul 30, 2013	31.12	31.20	31.06	31.16
1508	NASDAQ	QQXT	Mon, Jul 29, 2013	31.18	31.24	30.99	31.08
1507	NASDAQ	QQXT	Fri, Jul 26, 2013	30.96	31.16	30.87	31.16
1506	NASDAQ	QQXT	Thu, Jul 25, 2013	31.02	31.19	30.95	31.18
1505	NASDAQ	QQXT	Wed, Jul 24, 2013	31.26	31.26	30.89	30.99
1504	NASDAQ	QQXT	Tue, Jul 23, 2013	31.50	31.50	31.20	31.21
1503	NASDAQ	QQXT	Mon, Jul 22, 2013	31.57	31.57	31.39	31.46
1502	NASDAQ	QQXT	Fri, Jul 19, 2013	31.20	31.38	31.20	31.38
1501	NASDAQ	QQXT	Thu, Jul 18, 2013	31.18	31.36	31.13	31.23
1500	NASDAQ	QQXT	Wed, Jul 17, 2013	31.20	31.20	31.03	31.13
1499	NASDAQ	QQXT	Tue, Jul 16, 2013	31.17	31.18	31.00	31.08
1498	NASDAQ	QQXT	Mon, Jul 15, 2013	31.25	31.28	31.05	31.11
1497	NASDAQ	QQXT	Fri, Jul 12, 2013	30.83	31.15	30.83	31.15
1496	NASDAQ	QQXT	Thu, Jul 11, 2013	30.68	30.91	30.68	30.90
1495	NASDAQ	QQXT	Wed, Jul 10, 2013	30.11	30.35	30.11	30.35
1494	NASDAQ	QQXT	Tue, Jul 9, 2013	30.19	30.24	30.05	30.18
1493	NASDAQ	QQXT	Mon, Jul 8, 2013	30.04	30.15	29.93	29.99
1492	NASDAQ	QQXT	Fri, Jul 5, 2013	29.80	29.94	29.62	29.90
1491	NASDAQ	QQXT	Wed, Jul 3, 2013	29.40	29.68	29.40	29.67
1490	NASDAQ	QQXT	Tue, Jul 2, 2013	29.57	29.71	29.44	29.52
1489	NASDAQ	QQXT	Mon, Jul 1, 2013	29.44	29.71	29.44	29.52
1488	NASDAQ	QQXT	Fri, Jun 28, 2013	29.18	29.43	29.18	29.41
1487	NASDAQ	QQXT	Thu, Jun 27, 2013	29.21	29.35	29.19	29.29
1486	NASDAQ	QQXT	Wed, Jun 26, 2013	28.86	29.09	28.86	29.03
1485	NASDAQ	QQXT	Tue, Jun 25, 2013	28.64	28.81	28.55	28.71
1484	NASDAQ	QQXT	Mon, Jun 24, 2013	28.39	28.69	28.22	28.48
1483	NASDAQ	QQXT	Fri, Jun 21, 2013	28.75	28.93	28.44	28.65
1482	NASDAQ	QQXT	Thu, Jun 20, 2013	29.17	29.21	28.60	28.68
1481	NASDAQ	QQXT	Wed, Jun 19, 2013	29.92	29.96	29.48	29.50
1480	NASDAQ	QQXT	Tue, Jun 18, 2013	29.66	29.93	29.66	29.91
1479	NASDAQ	QQXT	Mon, Jun 17, 2013	29.62	29.81	29.51	29.62
1478	NASDAQ	QQXT	Fri, Jun 14, 2013	29.58	29.58	29.41	29.43
1477	NASDAQ	QQXT	Thu, Jun 13, 2013	29.05	29.57	29.01	29.57
1476	NASDAQ	QQXT	Wed, Jun 12, 2013	29.56	29.56	29.00	29.00
1475	NASDAQ	QQXT	Tue, Jun 11, 2013	29.37	29.69	29.33	29.39
1474	NASDAQ	QQXT	Mon, Jun 10, 2013	29.86	29.86	29.62	29.71
1473	NASDAQ	QQXT	Fri, Jun 7, 2013	29.45	29.78	29.45	29.78
1472	NASDAQ	QQXT	Thu, Jun 6, 2013	29.01	29.25	28.87	29.24
1471	NASDAQ	QQXT	Wed, Jun 5, 2013	29.33	29.31	28.90	28.94
1470	NASDAQ	QQXT	Tue, Jun 4, 2013	29.70	29.71	29.39	29.42
1469	NASDAQ	QQXT	Mon, Jun 3, 2013	29.69	29.69	29.32	29.56
1468	NASDAQ	QQXT	Fri, May 31, 2013	29.97	30.08	29.63	29.63
1467	NASDAQ	QQXT	Thu, May 30, 2013	30.08	30.18	29.99	30.05
1466	NASDAQ	QQXT	Wed, May 29, 2013	30.15	30.15	29.84	29.94
1465	NASDAQ	QQXT	Tue, May 28, 2013	30.46	30.54	30.13	30.28
1464	NASDAQ	QQXT	Fri, May 24, 2013	29.98	30.07	29.86	30.05
1463	NASDAQ	QQXT	Thu, May 23, 2013	29.89	30.28	29.89	30.22
1462	NASDAQ	QQXT	Wed, May 22, 2013	30.49	30.65	30.06	30.12
1461	NASDAQ	QQXT	Tue, May 21, 2013	30.17	30.46	30.11	30.41
1460	NASDAQ	QQXT	Mon, May 20, 2013	30.35	30.35	30.16	30.16
1459	NASDAQ	QQXT	Fri, May 17, 2013	30.26	30.35	30.15	30.35
1458	NASDAQ	QQXT	Thu, May 16, 2013	30.46	30.46	30.09	30.11
1457	NASDAQ	QQXT	Wed, May 15, 2013	30.38	30.49	30.28	30.45
1456	NASDAQ	QQXT	Tue, May 14, 2013	30.09	30.38	30.09	30.38
1455	NASDAQ	QQXT	Mon, May 13, 2013	30.10	30.10	29.91	30.00
1454	NASDAQ	QQXT	Fri, May 10, 2013	29.76	30.06	29.75	30.06
1453	NASDAQ	QQXT	Thu, May 9, 2013	29.67	29.81	29.65	29.65
1452	NASDAQ	QQXT	Wed, May 8, 2013	29.69	29.80	29.69	29.76
1451	NASDAQ	QQXT	Tue, May 7, 2013	29.57	29.69	29.44	29.68
1450	NASDAQ	QQXT	Mon, May 6, 2013	29.51	29.51	29.44	29.46
1449	NASDAQ	QQXT	Fri, May 3, 2013	29.44	29.55	29.44	29.49
1448	NASDAQ	QQXT	Thu, May 2, 2013	28.95	29.16	29.09	29.10
1447	NASDAQ	QQXT	Wed, May 1, 2013	28.85	29.00	28.76	28.82
1446	NASDAQ	QQXT	Tue, Apr 30, 2013	28.87	28.89	28.74	28.89
1445	NASDAQ	QQXT	Mon, Apr 29, 2013	28.92	28.97	28.80	28.88
1444	NASDAQ	QQXT	Fri, Apr 26, 2013	28.84	28.87	28.74	28.82
1443	NASDAQ	QQXT	Thu, Apr 25, 2013	28.71	28.97	28.71	28.95
1442	NASDAQ	QQXT	Wed, Apr 24, 2013	28.63	28.66	28.57	28.60
1441	NASDAQ	QQXT	Tue, Apr 23, 2013	28.61	28.72	28.51	28.69
1440	NASDAQ	QQXT	Mon, Apr 22, 2013	28.48	28.56	28.30	28.54
1439	NASDAQ	QQXT	Fri, Apr 19, 2013	28.01	28.35	28.01	28.35
1438	NASDAQ	QQXT	Thu, Apr 18, 2013	28.02	28.02	27.64	27.79
1437	NASDAQ	QQXT	Wed, Apr 17, 2013	28.13	28.15	27.86	27.96
1436	NASDAQ	QQXT	Tue, Apr 16, 2013	28.19	28.42	28.16	28.42
1435	NASDAQ	QQXT	Mon, Apr 15, 2013	28.74	28.74	28.04	28.11
1434	NASDAQ	QQXT	Fri, Apr 12, 2013	28.68	28.76	28.51	28.76
1433	NASDAQ	QQXT	Thu, Apr 11, 2013	28.54	28.76	28.54	28.65
1432	NASDAQ	QQXT	Wed, Apr 10, 2013	28.13	28.47	28.12	28.47
1431	NASDAQ	QQXT	Tue, Apr 9, 2013	28.00	28.12	27.88	28.02
1430	NASDAQ	QQXT	Mon, Apr 8, 2013	27.70	27.88	27.70	27.88
1429	NASDAQ	QQXT	Fri, Apr 5, 2013	27.34	27.66	27.50	27.66
1428	NASDAQ	QQXT	Thu, Apr 4, 2013	27.84	27.89	27.74	27.85
1427	NASDAQ	QQXT	Wed, Apr 3, 2013	27.93	27.87	27.67	27.67
1426	NASDAQ	QQXT	Tue, Apr 2, 2013	27.94	28.16	27.94	28.04
1425	NASDAQ	QQXT	Mon, Apr 1, 2013	28.00	28.05	27.73	27.73
1424	NASDAQ	QQXT	Thu, Mar 28, 2013	27.80	27.95	27.84	27.95
1423	NASDAQ	QQXT	Wed, Mar 27, 2013	27.62	27.82	27.60	27.80
1422	NASDAQ	QQXT	Tue, Mar 26, 2013	27.58	27.71	27.58	27.71
1421	NASDAQ	QQXT	Mon, Mar 25, 2013	27.76	27.78	27.49	27.49
1420	NASDAQ	QQXT	Fri, Mar 22, 2013	27.55	27.70	27.52	27.61
1419	NASDAQ	QQXT	Thu, Mar 21, 2013	27.48	27.55	27.35	27.44
1418	NASDAQ	QQXT	Wed, Mar 20, 2013	27.52	27.62	27.49	27.61
1417	NASDAQ	QQXT	Tue, Mar 19, 2013	27.41	27.44	27.15	27.32
1416	NASDAQ	QQXT	Mon, Mar 18, 2013	27.33	27.40	27.29	27.34
1415	NASDAQ	QQXT	Fri, Mar 15, 2013	27.63	27.59	27.42	27.47
1414	NASDAQ	QQXT	Thu, Mar 14, 2013	27.59	27.65	27.57	27.65
1413	NASDAQ	QQXT	Wed, Mar 13, 2013	27.46	27.54	27.46	27.49
1412	NASDAQ	QQXT	Tue, Mar 12, 2013	27.56	27.56	27.36	27.39
1411	NASDAQ	QQXT	Mon, Mar 11, 2013	27.49	27.49	27.40	27.46
1410	NASDAQ	QQXT	Fri, Mar 8, 2013	27.32	27.45	27.26	27.45
1409	NASDAQ	QQXT	Thu, Mar 7, 2013	27.26	27.28	27.20	27.20
1408	NASDAQ	QQXT	Wed, Mar 6, 2013	27.31	27.31	27.22	27.26
1407	NASDAQ	QQXT	Tue, Mar 5, 2013	27.21	27.27	27.19	27.27
1406	NASDAQ	QQXT	Mon, Mar 4, 2013	26.65	26.85	26.63	26.84
1405	NASDAQ	QQXT	Fri, Mar 1, 2013	26.65	26.77	26.56	26.72
1404	NASDAQ	QQXT	Thu, Feb 28, 2013	26.61	26.76	26.57	26.57
1403	NASDAQ	QQXT	Wed, Feb 27, 2013	26.12	26.66	26.12	26.65
1402	NASDAQ	QQXT	Tue, Feb 26, 2013	26.21	26.12	25.96	26.09
1401	NASDAQ	QQXT	Mon, Feb 25, 2013	26.59	26.64	26.17	26.17
1400	NASDAQ	QQXT	Fri, Feb 22, 2013	26.29	26.44	26.26	26.43
1399	NASDAQ	QQXT	Thu, Feb 21, 2013	26.30	26.30	26.09	26.20
1398	NASDAQ	QQXT	Wed, Feb 20, 2013	26.81	26.82	26.40	26.42
1397	NASDAQ	QQXT	Tue, Feb 19, 2013	26.81	26.82	26.75	26.80
1396	NASDAQ	QQXT	Fri, Feb 15, 2013	26.73	26.79	26.69	26.76
1395	NASDAQ	QQXT	Thu, Feb 14, 2013	26.60	26.74	26.60	26.74
1394	NASDAQ	QQXT	Wed, Feb 13, 2013	26.85	26.92	26.78	26.78
1393	NASDAQ	QQXT	Tue, Feb 12, 2013	26.76	26.77	26.72	26.72
1392	NASDAQ	QQXT	Mon, Feb 11, 2013	26.73	26.78	26.66	26.78
1391	NASDAQ	QQXT	Fri, Feb 8, 2013	26.66	26.80	26.66	26.76
1390	NASDAQ	QQXT	Thu, Feb 7, 2013	26.53	26.53	26.29	26.42
1389	NASDAQ	QQXT	Wed, Feb 6, 2013	26.52	26.52	26.46	26.49
1388	NASDAQ	QQXT	Tue, Feb 5, 2013	26.46	26.75	26.46	26.66
1387	NASDAQ	QQXT	Mon, Feb 4, 2013	26.59	26.60	26.26	26.26
1386	NASDAQ	QQXT	Fri, Feb 1, 2013	26.56	26.66	26.56	26.62
1385	NASDAQ	QQXT	Thu, Jan 31, 2013	26.28	26.36	26.24	26.29
1384	NASDAQ	QQXT	Wed, Jan 30, 2013	26.35	26.48	26.29	26.32
1383	NASDAQ	QQXT	Tue, Jan 29, 2013	26.23	26.46	26.23	26.42
1382	NASDAQ	QQXT	Mon, Jan 28, 2013	26.47	26.47	26.34	26.38
1381	NASDAQ	QQXT	Fri, Jan 25, 2013	26.33	26.46	26.27	26.45
1380	NASDAQ	QQXT	Wed, Jan 23, 2013	26.05	26.05	26.00	26.05
1379	NASDAQ	QQXT	Tue, Jan 22, 2013	25.98	26.06	25.92	26.06
1378	NASDAQ	QQXT	Fri, Jan 18, 2013	25.92	25.97	25.82	25.97
1377	NASDAQ	QQXT	Thu, Jan 17, 2013	25.78	25.90	25.78	25.84
1376	NASDAQ	QQXT	Wed, Jan 16, 2013	25.70	25.75	25.68	25.72
1375	NASDAQ	QQXT	Tue, Jan 15, 2013	25.67	25.79	25.67	25.79
1374	NASDAQ	QQXT	Mon, Jan 14, 2013	25.52	25.77	25.52	25.74
1373	NASDAQ	QQXT	Fri, Jan 11, 2013	25.67	25.69	25.58	25.69
1372	NASDAQ	QQXT	Thu, Jan 10, 2013	25.79	25.79	25.58	25.68
1371	NASDAQ	QQXT	Wed, Jan 9, 2013	25.58	25.63	25.50	25.58
1370	NASDAQ	QQXT	Tue, Jan 8, 2013	25.40	25.46	25.30	25.41
1369	NASDAQ	QQXT	Mon, Jan 7, 2013	25.40	25.48	25.35	25.47
1368	NASDAQ	QQXT	Fri, Jan 4, 2013	25.48	25.53	25.47	25.51
1367	NASDAQ	QQXT	Thu, Jan 3, 2013	25.41	25.49	25.33	25.33
1366	NASDAQ	QQXT	Wed, Jan 2, 2013	25.20	25.35	25.18	25.35
1365	NASDAQ	QQXT	Mon, Dec 31, 2012	24.28	24.65	24.28	24.65
1364	NASDAQ	QQXT	Fri, Dec 28, 2012	24.32	24.47	24.31	24.31
1363	NASDAQ	QQXT	Thu, Dec 27, 2012	24.47	24.57	24.19	24.50
1362	NASDAQ	QQXT	Wed, Dec 26, 2012	24.71	24.72	24.38	24.48
1361	NASDAQ	QQXT	Mon, Dec 24, 2012	24.72	24.72	24.66	24.69
1360	NASDAQ	QQXT	Fri, Dec 21, 2012	25.00	25.00	24.70	24.76
1359	NASDAQ	QQXT	Thu, Dec 20, 2012	25.13	25.20	24.99	25.20
1358	NASDAQ	QQXT	Wed, Dec 19, 2012	25.52	25.52	25.19	25.20
1357	NASDAQ	QQXT	Tue, Dec 18, 2012	25.14	25.46	25.14	25.41
1356	NASDAQ	QQXT	Mon, Dec 17, 2012	25.02	25.17	24.92	25.17
1355	NASDAQ	QQXT	Fri, Dec 14, 2012	24.85	24.96	24.81	24.93
1354	NASDAQ	QQXT	Thu, Dec 13, 2012	25.19	25.19	24.85	24.91
1353	NASDAQ	QQXT	Wed, Dec 12, 2012	25.05	25.16	24.99	25.08
1352	NASDAQ	QQXT	Tue, Dec 11, 2012	24.85	25.07	24.84	25.02
1351	NASDAQ	QQXT	Mon, Dec 10, 2012	24.65	24.83	24.65	24.77
1350	NASDAQ	QQXT	Fri, Dec 7, 2012	24.84	24.85	24.58	24.68
1349	NASDAQ	QQXT	Thu, Dec 6, 2012	24.60	24.68	24.54	24.69
1348	NASDAQ	QQXT	Wed, Dec 5, 2012	24.78	24.78	24.59	24.67
1347	NASDAQ	QQXT	Tue, Dec 4, 2012	24.57	24.69	24.44	24.69
1346	NASDAQ	QQXT	Mon, Dec 3, 2012	24.77	24.83	24.53	24.56
1345	NASDAQ	QQXT	Fri, Nov 30, 2012	24.64	24.70	24.59	24.76
1344	NASDAQ	QQXT	Thu, Nov 29, 2012	24.61	24.69	24.53	24.68
1343	NASDAQ	QQXT	Wed, Nov 28, 2012	24.16	24.54	24.08	24.52
1342	NASDAQ	QQXT	Tue, Nov 27, 2012	24.22	24.32	24.16	24.19
1341	NASDAQ	QQXT	Mon, Nov 26, 2012	24.21	24.23	24.09	24.16
1340	NASDAQ	QQXT	Fri, Nov 23, 2012	24.13	24.29	24.10	24.20
1339	NASDAQ	QQXT	Wed, Nov 21, 2012	24.02	24.04	23.94	24.04
1338	NASDAQ	QQXT	Tue, Nov 20, 2012	23.88	24.01	23.79	23.92
1337	NASDAQ	QQXT	Mon, Nov 19, 2012	23.71	23.84	23.71	23.83
1336	NASDAQ	QQXT	Fri, Nov 16, 2012	23.41	23.51	23.31	23.45
1335	NASDAQ	QQXT	Thu, Nov 15, 2012	23.32	23.40	23.27	23.40
1334	NASDAQ	QQXT	Wed, Nov 14, 2012	23.68	23.70	23.29	23.29
1333	NASDAQ	QQXT	Tue, Nov 13, 2012	23.79	23.89	23.76	23.81
1332	NASDAQ	QQXT	Mon, Nov 12, 2012	23.86	23.86	23.75	23.75
1331	NASDAQ	QQXT	Fri, Nov 9, 2012	23.63	23.90	23.63	23.76
1330	NASDAQ	QQXT	Thu, Nov 8, 2012	23.99	24.09	23.73	23.73
1329	NASDAQ	QQXT	Wed, Nov 7, 2012	24.02	24.16	23.95	24.16
1328	NASDAQ	QQXT	Tue, Nov 6, 2012	24.39	24.54	24.23	24.47
1327	NASDAQ	QQXT	Mon, Nov 5, 2012	24.21	24.37	24.21	24.37
1326	NASDAQ	QQXT	Fri, Nov 2, 2012	24.58	24.58	24.26	24.28
1325	NASDAQ	QQXT	Thu, Nov 1, 2012	24.23	24.47	24.23	24.47
1324	NASDAQ	QQXT	Wed, Oct 31, 2012	24.16	24.16	23.92	24.04
1323	NASDAQ	QQXT	Fri, Oct 26, 2012	24.01	24.08	23.92	24.08
1322	NASDAQ	QQXT	Thu, Oct 25, 2012	23.98	24.05	23.90	23.93
1321	NASDAQ	QQXT	Wed, Oct 24, 2012	23.86	23.89	23.78	23.78
1320	NASDAQ	QQXT	Tue, Oct 23, 2012	23.82	23.99	23.70	23.99
1319	NASDAQ	QQXT	Mon, Oct 22, 2012	24.23	24.23	24.03	24.11
1318	NASDAQ	QQXT	Fri, Oct 19, 2012	24.48	24.48	24.09	24.19
1317	NASDAQ	QQXT	Thu, Oct 18, 2012	24.65	24.68	24.58	24.64
1316	NASDAQ	QQXT	Wed, Oct 17, 2012	24.67	24.80	24.67	24.75
1315	NASDAQ	QQXT	Tue, Oct 16, 2012	24.60	24.63	24.60	24.63
1314	NASDAQ	QQXT	Mon, Oct 15, 2012	24.33	24.43	24.22	24.41
1313	NASDAQ	QQXT	Fri, Oct 12, 2012	24.36	24.39	24.23	24.26
1312	NASDAQ	QQXT	Thu, Oct 11, 2012	24.43	24.47	24.37	24.37
1311	NASDAQ	QQXT	Wed, Oct 10, 2012	24.36	24.37	24.23	24.23
1310	NASDAQ	QQXT	Tue, Oct 9, 2012	24.90	24.90	24.44	24.44
1309	NASDAQ	QQXT	Mon, Oct 8, 2012	24.96	24.96	24.83	24.86
1308	NASDAQ	QQXT	Fri, Oct 5, 2012	25.06	25.09	24.90	24.90
1307	NASDAQ	QQXT	Thu, Oct 4, 2012	24.78	24.94	24.75	24.94
1306	NASDAQ	QQXT	Wed, Oct 3, 2012	24.57	24.70	24.56	24.68
1305	NASDAQ	QQXT	Tue, Oct 2, 2012	24.64	24.64	24.43	24.49
1304	NASDAQ	QQXT	Mon, Oct 1, 2012	24.48	24.48	24.48	24.48
1303	NASDAQ	QQXT	Fri, Sep 28, 2012	24.36	24.46	24.35	24.40
1302	NASDAQ	QQXT	Thu, Sep 27, 2012	24.35	24.52	24.33	24.52
1301	NASDAQ	QQXT	Wed, Sep 26, 2012	24.41	24.48	24.19	24.26
1300	NASDAQ	QQXT	Tue, Sep 25, 2012	24.83	24.83	24.62	24.62
1299	NASDAQ	QQXT	Mon, Sep 24, 2012	24.68	24.78	24.68	24.76
1298	NASDAQ	QQXT	Fri, Sep 21, 2012	24.94	24.94	24.78	24.78
1297	NASDAQ	QQXT	Thu, Sep 20, 2012	24.91	24.91	24.90	24.90
1296	NASDAQ	QQXT	Wed, Sep 19, 2012	24.91	25.07	24.89	25.04
1295	NASDAQ	QQXT	Tue, Sep 18, 2012	24.87	24.87	24.81	24.82
1294	NASDAQ	QQXT	Mon, Sep 17, 2012	25.01	25.01	24.86	24.93
1293	NASDAQ	QQXT	Fri, Sep 14, 2012	24.80	25.03	24.80	25.01
1292	NASDAQ	QQXT	Thu, Sep 13, 2012	24.44	24.78	24.38	24.72
1291	NASDAQ	QQXT	Wed, Sep 12, 2012	24.59	24.59	24.37	24.41
1290	NASDAQ	QQXT	Tue, Sep 11, 2012	24.52	24.55	24.51	24.55
1289	NASDAQ	QQXT	Mon, Sep 10, 2012	24.58	24.63	24.46	24.50
1288	NASDAQ	QQXT	Fri, Sep 7, 2012	24.58	24.62	24.53	24.58
1287	NASDAQ	QQXT	Thu, Sep 6, 2012	24.44	24.45	24.43	24.43
1286	NASDAQ	QQXT	Wed, Sep 5, 2012	23.91	23.96	23.91	23.93
1285	NASDAQ	QQXT	Tue, Sep 4, 2012	23.75	24.02	23.74	24.02
1284	NASDAQ	QQXT	Fri, Aug 31, 2012	23.99	24.02	23.94	23.98
1283	NASDAQ	QQXT	Thu, Aug 30, 2012	23.95	23.97	23.78	23.84
1282	NASDAQ	QQXT	Wed, Aug 29, 2012	23.94	24.10	23.94	24.10
1281	NASDAQ	QQXT	Tue, Aug 28, 2012	24.04	24.04	24.00	24.02
1280	NASDAQ	QQXT	Mon, Aug 27, 2012	24.11	24.11	23.96	23.98
1279	NASDAQ	QQXT	Fri, Aug 24, 2012	23.90	24.16	23.86	24.10
1278	NASDAQ	QQXT	Thu, Aug 23, 2012	24.03	24.03	23.85	23.93
1277	NASDAQ	QQXT	Wed, Aug 22, 2012	24.04	24.13	23.98	24.05
1276	NASDAQ	QQXT	Tue, Aug 21, 2012	24.09	24.20	23.99	24.01
1275	NASDAQ	QQXT	Mon, Aug 20, 2012	24.13	24.15	23.95	24.05
1274	NASDAQ	QQXT	Fri, Aug 17, 2012	24.14	24.17	24.12	24.12
1273	NASDAQ	QQXT	Thu, Aug 16, 2012	24.01	24.20	23.94	24.15
1272	NASDAQ	QQXT	Wed, Aug 15, 2012	23.75	23.99	23.75	23.96
1271	NASDAQ	QQXT	Tue, Aug 14, 2012	23.88	23.92	23.80	23.80
1270	NASDAQ	QQXT	Mon, Aug 13, 2012	23.68	23.80	23.65	23.79
1269	NASDAQ	QQXT	Fri, Aug 10, 2012	23.69	23.77	23.60	23.77
1268	NASDAQ	QQXT	Thu, Aug 9, 2012	23.81	23.81	23.73	23.76
1267	NASDAQ	QQXT	Wed, Aug 8, 2012	23.81	23.89	23.74	23.83
1266	NASDAQ	QQXT	Tue, Aug 7, 2012	23.61	23.95	23.61	23.89
1265	NASDAQ	QQXT	Mon, Aug 6, 2012	23.44	23.49	23.43	23.43
1264	NASDAQ	QQXT	Fri, Aug 3, 2012	23.05	23.41	23.05	23.31
1263	NASDAQ	QQXT	Thu, Aug 2, 2012	22.84	22.94	22.79	22.89
1262	NASDAQ	QQXT	Wed, Aug 1, 2012	23.04	23.08	23.03	23.03
1261	NASDAQ	QQXT	Tue, Jul 31, 2012	23.34	23.34	23.07	23.10
1260	NASDAQ	QQXT	Mon, Jul 30, 2012	23.42	23.52	23.27	23.33
1259	NASDAQ	QQXT	Fri, Jul 27, 2012	23.07	23.48	23.07	23.48
1258	NASDAQ	QQXT	Thu, Jul 26, 2012	22.83	22.94	22.67	22.89
1257	NASDAQ	QQXT	Wed, Jul 25, 2012	22.64	22.64	22.37	22.56
1256	NASDAQ	QQXT	Tue, Jul 24, 2012	22.83	22.87	22.43	22.46
1255	NASDAQ	QQXT	Mon, Jul 23, 2012	22.74	22.88	22.53	22.81
1254	NASDAQ	QQXT	Fri, Jul 20, 2012	23.42	23.42	23.12	23.12
1253	NASDAQ	QQXT	Thu, Jul 19, 2012	23.50	23.64	23.42	23.57
1252	NASDAQ	QQXT	Wed, Jul 18, 2012	23.40	23.50	23.40	23.40
1251	NASDAQ	QQXT	Tue, Jul 17, 2012	23.12	23.27	23.12	23.27
1250	NASDAQ	QQXT	Mon, Jul 16, 2012	23.18	23.22	23.03	23.03
1249	NASDAQ	QQXT	Fri, Jul 13, 2012	22.97	23.24	22.96	23.19
1248	NASDAQ	QQXT	Thu, Jul 12, 2012	22.83	23.04	22.64	23.00
1247	NASDAQ	QQXT	Wed, Jul 11, 2012	23.13	23.16	22.94	22.96
1246	NASDAQ	QQXT	Tue, Jul 10, 2012	23.08	23.08	23.06	23.06
1245	NASDAQ	QQXT	Mon, Jul 9, 2012	23.38	23.39	23.35	23.38
1244	NASDAQ	QQXT	Fri, Jul 6, 2012	23.73	23.74	23.44	23.48
1243	NASDAQ	QQXT	Thu, Jul 5, 2012	23.74	23.82	23.61	23.77
1242	NASDAQ	QQXT	Tue, Jul 3, 2012	23.51	23.71	23.49	23.71
1241	NASDAQ	QQXT	Mon, Jul 2, 2012	23.33	23.48	23.33	23.48
1240	NASDAQ	QQXT	Fri, Jun 29, 2012	23.19	23.41	23.16	23.41
1239	NASDAQ	QQXT	Thu, Jun 28, 2012	22.59	22.78	22.58	22.78
1238	NASDAQ	QQXT	Wed, Jun 27, 2012	23.14	23.16	23.00	23.05
1237	NASDAQ	QQXT	Tue, Jun 26, 2012	22.84	23.09	22.84	23.08
1236	NASDAQ	QQXT	Mon, Jun 25, 2012	22.92	22.92	22.71	22.79
1235	NASDAQ	QQXT	Fri, Jun 22, 2012	22.96	23.18	22.87	23.16
1234	NASDAQ	QQXT	Thu, Jun 21, 2012	23.54	23.54	22.93	22.93
1233	NASDAQ	QQXT	Wed, Jun 20, 2012	23.62	23.70	23.52	23.61
1232	NASDAQ	QQXT	Tue, Jun 19, 2012	23.43	23.65	23.43	23.62
1231	NASDAQ	QQXT	Mon, Jun 18, 2012	23.09	23.33	23.09	23.30
1230	NASDAQ	QQXT	Fri, Jun 15, 2012	22.98	23.07	22.97	23.07
1229	NASDAQ	QQXT	Thu, Jun 14, 2012	22.59	22.85	22.59	22.85
1228	NASDAQ	QQXT	Wed, Jun 13, 2012	22.78	22.85	22.53	22.55
1227	NASDAQ	QQXT	Tue, Jun 12, 2012	22.55	22.78	22.55	22.78
1226	NASDAQ	QQXT	Mon, Jun 11, 2012	23.07	23.10	22.53	22.66
1225	NASDAQ	QQXT	Fri, Jun 8, 2012	22.87	22.90	22.87	22.90
1224	NASDAQ	QQXT	Thu, Jun 7, 2012	23.06	23.06	22.73	22.74
1223	NASDAQ	QQXT	Wed, Jun 6, 2012	22.44	22.85	22.44	22.76
1222	NASDAQ	QQXT	Tue, Jun 5, 2012	22.15	22.34	22.14	22.30
1221	NASDAQ	QQXT	Mon, Jun 4, 2012	22.05	22.19	21.95	22.12
1220	NASDAQ	QQXT	Fri, Jun 1, 2012	22.25	22.25	22.03	22.06
1219	NASDAQ	QQXT	Thu, May 31, 2012	22.57	22.73	22.55	22.73
1218	NASDAQ	QQXT	Wed, May 30, 2012	22.89	22.89	22.70	22.83
1217	NASDAQ	QQXT	Tue, May 29, 2012	23.12	23.12	23.01	23.01
1216	NASDAQ	QQXT	Fri, May 25, 2012	22.97	23.02	22.87	22.97
1215	NASDAQ	QQXT	Thu, May 24, 2012	22.94	22.94	22.74	22.85
1214	NASDAQ	QQXT	Wed, May 23, 2012	22.63	22.95	22.52	22.84
1213	NASDAQ	QQXT	Tue, May 22, 2012	22.87	22.92	22.78	22.79
1212	NASDAQ	QQXT	Mon, May 21, 2012	22.26	22.75	22.17	22.75
1211	NASDAQ	QQXT	Fri, May 18, 2012	22.49	22.52	22.19	22.19
1210	NASDAQ	QQXT	Thu, May 17, 2012	22.90	22.99	22.48	22.48
1209	NASDAQ	QQXT	Wed, May 16, 2012	23.13	23.20	23.01	23.01
1208	NASDAQ	QQXT	Tue, May 15, 2012	23.18	23.30	23.01	23.04
1207	NASDAQ	QQXT	Mon, May 14, 2012	23.10	23.24	23.10	23.16
1206	NASDAQ	QQXT	Fri, May 11, 2012	23.18	23.52	23.18	23.34
1205	NASDAQ	QQXT	Thu, May 10, 2012	23.32	23.38	23.25	23.25
1204	NASDAQ	QQXT	Wed, May 9, 2012	22.95	23.21	22.94	23.17
1203	NASDAQ	QQXT	Tue, May 8, 2012	23.33	23.34	22.93	23.34
1202	NASDAQ	QQXT	Mon, May 7, 2012	23.39	23.62	23.37	23.59
1201	NASDAQ	QQXT	Fri, May 4, 2012	23.59	23.59	23.38	23.39
1200	NASDAQ	QQXT	Thu, May 3, 2012	24.22	24.22	23.81	23.85
1199	NASDAQ	QQXT	Wed, May 2, 2012	24.19	24.35	24.13	24.37
1198	NASDAQ	QQXT	Tue, May 1, 2012	24.45	24.45	24.33	24.26
1197	NASDAQ	QQXT	Mon, Apr 30, 2012	24.12	24.31	24.04	24.18
1196	NASDAQ	QQXT	Fri, Apr 27, 2012	24.11	24.21	24.11	24.19
1195	NASDAQ	QQXT	Thu, Apr 26, 2012	23.61	23.74	23.61	23.70
1194	NASDAQ	QQXT	Wed, Apr 25, 2012	23.45	23.63	23.44	23.62
1193	NASDAQ	QQXT	Tue, Apr 24, 2012	23.37	23.45	23.25	23.34
1192	NASDAQ	QQXT	Mon, Apr 23, 2012	23.40	23.40	23.25	23.36
1191	NASDAQ	QQXT	Fri, Apr 20, 2012	23.73	23.78	23.64	23.62
1190	NASDAQ	QQXT	Thu, Apr 19, 2012	23.77	23.77	23.60	23.66
1189	NASDAQ	QQXT	Wed, Apr 18, 2012	23.72	23.81	23.72	23.73
1188	NASDAQ	QQXT	Tue, Apr 17, 2012	23.61	23.81	23.61	23.75
1187	NASDAQ	QQXT	Mon, Apr 16, 2012	23.45	23.45	23.31	23.38
1186	NASDAQ	QQXT	Fri, Apr 13, 2012	23.70	23.71	23.51	23.55
1185	NASDAQ	QQXT	Thu, Apr 12, 2012	23.52	23.81	23.51	23.78
1184	NASDAQ	QQXT	Wed, Apr 11, 2012	23.58	23.58	23.46	23.49
1183	NASDAQ	QQXT	Tue, Apr 10, 2012	23.58	23.63	23.23	23.26
1182	NASDAQ	QQXT	Mon, Apr 9, 2012	23.78	23.78	23.66	23.74
1181	NASDAQ	QQXT	Thu, Apr 5, 2012	23.92	24.03	23.92	24.01
1180	NASDAQ	QQXT	Wed, Apr 4, 2012	24.10	24.10	23.86	23.88
1179	NASDAQ	QQXT	Tue, Apr 3, 2012	24.23	24.29	24.15	24.24
1178	NASDAQ	QQXT	Mon, Apr 2, 2012	24.09	24.34	24.06	24.29
1177	NASDAQ	QQXT	Fri, Mar 30, 2012	24.02	24.20	24.02	24.12
1176	NASDAQ	QQXT	Thu, Mar 29, 2012	24.00	24.11	23.90	24.09
1175	NASDAQ	QQXT	Wed, Mar 28, 2012	24.45	24.45	24.03	24.16
1174	NASDAQ	QQXT	Tue, Mar 27, 2012	24.50	24.51	24.46	24.41
1173	NASDAQ	QQXT	Mon, Mar 26, 2012	24.31	24.50	24.31	24.50
1172	NASDAQ	QQXT	Fri, Mar 23, 2012	24.15	24.15	23.92	24.12
1171	NASDAQ	QQXT	Thu, Mar 22, 2012	24.01	24.17	24.01	24.14
1170	NASDAQ	QQXT	Wed, Mar 21, 2012	24.18	24.30	24.14	24.22
1169	NASDAQ	QQXT	Tue, Mar 20, 2012	24.07	24.17	24.07	24.13
1168	NASDAQ	QQXT	Mon, Mar 19, 2012	24.08	24.29	24.05	24.21
1167	NASDAQ	QQXT	Fri, Mar 16, 2012	24.14	24.22	24.10	24.13
1166	NASDAQ	QQXT	Thu, Mar 15, 2012	24.03	24.13	24.03	24.13
1165	NASDAQ	QQXT	Wed, Mar 14, 2012	24.12	24.12	23.97	24.00
1164	NASDAQ	QQXT	Tue, Mar 13, 2012	23.95	24.11	23.81	24.10
1163	NASDAQ	QQXT	Mon, Mar 12, 2012	23.90	23.95	23.74	23.79
1162	NASDAQ	QQXT	Fri, Mar 9, 2012	23.81	23.96	23.77	23.91
1161	NASDAQ	QQXT	Thu, Mar 8, 2012	23.65	23.79	23.65	23.86
1160	NASDAQ	QQXT	Wed, Mar 7, 2012	23.46	23.53	23.42	23.53
1159	NASDAQ	QQXT	Tue, Mar 6, 2012	23.58	23.59	23.34	23.40
1158	NASDAQ	QQXT	Mon, Mar 5, 2012	23.90	23.99	23.70	23.76
1157	NASDAQ	QQXT	Fri, Mar 2, 2012	23.94	24.00	23.90	23.98
1156	NASDAQ	QQXT	Thu, Mar 1, 2012	23.73	23.93	23.72	23.92
1155	NASDAQ	QQXT	Wed, Feb 29, 2012	23.77	23.82	23.64	23.68
1154	NASDAQ	QQXT	Tue, Feb 28, 2012	23.72	23.85	23.72	23.83
1153	NASDAQ	QQXT	Mon, Feb 27, 2012	23.55	23.76	23.46	23.70
1152	NASDAQ	QQXT	Fri, Feb 24, 2012	23.67	23.73	23.65	23.68
1151	NASDAQ	QQXT	Thu, Feb 23, 2012	23.46	23.67	23.46	23.63
1150	NASDAQ	QQXT	Wed, Feb 22, 2012	23.41	23.44	23.35	23.39
1149	NASDAQ	QQXT	Tue, Feb 21, 2012	23.68	23.68	23.41	23.43
1148	NASDAQ	QQXT	Fri, Feb 17, 2012	23.64	23.64	23.56	23.59
1147	NASDAQ	QQXT	Thu, Feb 16, 2012	23.52	23.68	23.45	23.67
1146	NASDAQ	QQXT	Wed, Feb 15, 2012	23.61	23.64	23.45	23.43
1145	NASDAQ	QQXT	Tue, Feb 14, 2012	23.26	23.51	23.26	23.51
1144	NASDAQ	QQXT	Mon, Feb 13, 2012	23.36	23.41	23.26	23.38
1143	NASDAQ	QQXT	Fri, Feb 10, 2012	23.17	23.21	23.09	23.20
1142	NASDAQ	QQXT	Thu, Feb 9, 2012	23.35	23.43	23.20	23.39
1141	NASDAQ	QQXT	Wed, Feb 8, 2012	23.33	23.37	23.16	23.32
1140	NASDAQ	QQXT	Tue, Feb 7, 2012	23.32	23.42	23.32	23.33
1139	NASDAQ	QQXT	Mon, Feb 6, 2012	23.30	23.43	23.25	23.40
1138	NASDAQ	QQXT	Fri, Feb 3, 2012	23.36	23.44	23.32	23.40
1137	NASDAQ	QQXT	Thu, Feb 2, 2012	23.11	23.14	22.98	23.09
1136	NASDAQ	QQXT	Wed, Feb 1, 2012	22.89	23.05	22.85	22.96
1135	NASDAQ	QQXT	Tue, Jan 31, 2012	22.86	22.91	22.62	22.75
1134	NASDAQ	QQXT	Mon, Jan 30, 2012	22.76	22.76	22.60	22.73
1133	NASDAQ	QQXT	Fri, Jan 27, 2012	22.72	22.95	22.72	22.89
1132	NASDAQ	QQXT	Thu, Jan 26, 2012	22.94	23.01	22.68	22.77
1131	NASDAQ	QQXT	Wed, Jan 25, 2012	22.54	22.78	22.45	22.75
1130	NASDAQ	QQXT	Tue, Jan 24, 2012	22.38	22.55	22.38	22.55
1129	NASDAQ	QQXT	Mon, Jan 23, 2012	22.58	22.75	22.43	22.50
1128	NASDAQ	QQXT	Fri, Jan 20, 2012	22.58	22.66	22.54	22.60
1127	NASDAQ	QQXT	Thu, Jan 19, 2012	22.56	22.70	22.54	22.65
1126	NASDAQ	QQXT	Wed, Jan 18, 2012	22.11	22.49	22.07	22.49
1125	NASDAQ	QQXT	Tue, Jan 17, 2012	22.15	22.23	22.14	22.14
1124	NASDAQ	QQXT	Fri, Jan 13, 2012	21.89	21.93	21.70	21.89
1123	NASDAQ	QQXT	Thu, Jan 12, 2012	21.76	21.99	21.76	21.99
1122	NASDAQ	QQXT	Wed, Jan 11, 2012	21.74	21.87	21.71	21.84
1121	NASDAQ	QQXT	Tue, Jan 10, 2012	21.73	21.79	21.65	21.75
1120	NASDAQ	QQXT	Mon, Jan 9, 2012	21.38	21.49	21.26	21.47
1119	NASDAQ	QQXT	Fri, Jan 6, 2012	21.34	21.44	21.25	21.33
1118	NASDAQ	QQXT	Thu, Jan 5, 2012	21.00	21.28	21.00	21.31
1117	NASDAQ	QQXT	Wed, Jan 4, 2012	21.12	21.13	21.08	21.12
1116	NASDAQ	QQXT	Tue, Jan 3, 2012	21.25	21.32	21.12	21.18
1115	NASDAQ	QQXT	Fri, Dec 30, 2011	20.89	20.93	20.79	20.80
1114	NASDAQ	QQXT	Thu, Dec 29, 2011	20.72	20.84	20.69	20.91
1113	NASDAQ	QQXT	Wed, Dec 28, 2011	21.04	21.04	20.69	20.72
1112	NASDAQ	QQXT	Tue, Dec 27, 2011	21.00	21.11	20.94	21.04
1111	NASDAQ	QQXT	Fri, Dec 23, 2011	21.00	21.07	20.94	21.09
1110	NASDAQ	QQXT	Thu, Dec 22, 2011	20.81	20.94	20.79	20.92
1109	NASDAQ	QQXT	Wed, Dec 21, 2011	20.89	20.89	19.20	20.66
1108	NASDAQ	QQXT	Tue, Dec 20, 2011	20.66	20.95	20.65	20.93
1107	NASDAQ	QQXT	Mon, Dec 19, 2011	20.61	20.71	20.28	20.32
1106	NASDAQ	QQXT	Fri, Dec 16, 2011	20.57	20.81	20.49	20.53
1105	NASDAQ	QQXT	Thu, Dec 15, 2011	20.62	20.62	20.42	20.46
1104	NASDAQ	QQXT	Wed, Dec 14, 2011	20.55	20.60	20.32	20.42
1103	NASDAQ	QQXT	Tue, Dec 13, 2011	21.12	21.13	20.74	20.68
1102	NASDAQ	QQXT	Mon, Dec 12, 2011	20.96	20.97	20.78	20.95
1101	NASDAQ	QQXT	Fri, Dec 9, 2011	21.19	21.19	21.12	21.12
1100	NASDAQ	QQXT	Thu, Dec 8, 2011	21.17	21.19	20.88	20.78
1099	NASDAQ	QQXT	Wed, Dec 7, 2011	21.24	21.35	21.06	21.28
1098	NASDAQ	QQXT	Tue, Dec 6, 2011	21.38	21.39	21.28	21.34
1097	NASDAQ	QQXT	Mon, Dec 5, 2011	21.50	21.55	21.28	21.38
1096	NASDAQ	QQXT	Fri, Dec 2, 2011	21.41	21.44	21.15	21.16
1095	NASDAQ	QQXT	Thu, Dec 1, 2011	21.15	21.41	21.14	21.26
1094	NASDAQ	QQXT	Wed, Nov 30, 2011	20.95	21.20	20.91	21.20
1093	NASDAQ	QQXT	Tue, Nov 29, 2011	20.49	20.56	20.37	20.39
1092	NASDAQ	QQXT	Mon, Nov 28, 2011	20.51	20.52	20.30	20.42
1091	NASDAQ	QQXT	Fri, Nov 25, 2011	19.85	19.91	19.85	19.83
1090	NASDAQ	QQXT	Wed, Nov 23, 2011	19.97	20.05	19.97	19.93
1089	NASDAQ	QQXT	Tue, Nov 22, 2011	20.36	20.37	20.20	20.32
1088	NASDAQ	QQXT	Mon, Nov 21, 2011	20.26	20.37	20.12	20.30
1087	NASDAQ	QQXT	Fri, Nov 18, 2011	20.78	20.78	20.55	20.59
1086	NASDAQ	QQXT	Thu, Nov 17, 2011	21.04	21.06	20.57	20.70
1085	NASDAQ	QQXT	Wed, Nov 16, 2011	21.26	21.43	21.01	21.04
1084	NASDAQ	QQXT	Tue, Nov 15, 2011	21.28	21.58	21.25	21.50
1083	NASDAQ	QQXT	Mon, Nov 14, 2011	21.55	21.60	21.33	21.42
1082	NASDAQ	QQXT	Fri, Nov 11, 2011	21.47	21.71	21.43	21.65
1081	NASDAQ	QQXT	Thu, Nov 10, 2011	21.42	21.44	21.03	21.22
1080	NASDAQ	QQXT	Wed, Nov 9, 2011	21.58	21.61	21.28	21.24
1079	NASDAQ	QQXT	Tue, Nov 8, 2011	21.99	22.10	21.70	22.09
1078	NASDAQ	QQXT	Mon, Nov 7, 2011	21.83	21.90	21.52	21.87
1077	NASDAQ	QQXT	Fri, Nov 4, 2011	21.74	21.92	21.48	21.82
1076	NASDAQ	QQXT	Thu, Nov 3, 2011	21.62	21.84	21.42	21.87
1075	NASDAQ	QQXT	Wed, Nov 2, 2011	21.61	21.64	21.34	21.48
1074	NASDAQ	QQXT	Tue, Nov 1, 2011	21.27	21.53	21.19	21.32
1073	NASDAQ	QQXT	Mon, Oct 31, 2011	22.14	22.20	21.86	21.86
1072	NASDAQ	QQXT	Fri, Oct 28, 2011	22.30	22.42	22.23	22.36
1071	NASDAQ	QQXT	Thu, Oct 27, 2011	22.39	22.61	22.08	22.46
1070	NASDAQ	QQXT	Wed, Oct 26, 2011	21.85	21.91	21.33	21.79
1069	NASDAQ	QQXT	Tue, Oct 25, 2011	22.09	22.09	21.67	21.64
1068	NASDAQ	QQXT	Mon, Oct 24, 2011	21.77	22.25	21.75	22.23
1067	NASDAQ	QQXT	Fri, Oct 21, 2011	21.51	21.79	21.46	21.72
1066	NASDAQ	QQXT	Thu, Oct 20, 2011	21.22	21.34	20.96	21.27
1065	NASDAQ	QQXT	Wed, Oct 19, 2011	21.56	21.62	21.20	21.25
1064	NASDAQ	QQXT	Tue, Oct 18, 2011	21.20	21.53	21.00	21.50
1063	NASDAQ	QQXT	Mon, Oct 17, 2011	21.42	21.44	21.14	21.17
1062	NASDAQ	QQXT	Fri, Oct 14, 2011	21.52	21.58	21.35	21.58
1061	NASDAQ	QQXT	Thu, Oct 13, 2011	21.23	21.39	21.13	21.33
1060	NASDAQ	QQXT	Wed, Oct 12, 2011	21.35	21.55	21.26	21.30
1059	NASDAQ	QQXT	Tue, Oct 11, 2011	21.02	21.23	21.01	21.17
1058	NASDAQ	QQXT	Mon, Oct 10, 2011	20.87	21.10	20.87	21.11
1057	NASDAQ	QQXT	Fri, Oct 7, 2011	20.72	20.74	20.41	20.50
1056	NASDAQ	QQXT	Thu, Oct 6, 2011	20.28	20.81	20.28	20.81
1055	NASDAQ	QQXT	Wed, Oct 5, 2011	19.74	20.29	19.74	20.32
1054	NASDAQ	QQXT	Tue, Oct 4, 2011	19.13	19.86	18.98	19.85
1053	NASDAQ	QQXT	Mon, Oct 3, 2011	19.93	20.06	19.39	19.38
1052	NASDAQ	QQXT	Fri, Sep 30, 2011	20.26	20.45	20.04	20.05
1051	NASDAQ	QQXT	Thu, Sep 29, 2011	21.14	21.16	20.14	20.56
1050	NASDAQ	QQXT	Wed, Sep 28, 2011	21.33	21.45	20.75	20.76
1049	NASDAQ	QQXT	Tue, Sep 27, 2011	21.31	21.38	21.24	21.20
1048	NASDAQ	QQXT	Mon, Sep 26, 2011	20.79	20.93	20.34	20.94
1047	NASDAQ	QQXT	Fri, Sep 23, 2011	20.29	20.71	20.23	20.62
1046	NASDAQ	QQXT	Thu, Sep 22, 2011	20.56	20.69	20.20	20.41
1045	NASDAQ	QQXT	Wed, Sep 21, 2011	21.73	21.82	21.17	21.17
1044	NASDAQ	QQXT	Tue, Sep 20, 2011	21.98	22.15	21.73	21.76
1043	NASDAQ	QQXT	Mon, Sep 19, 2011	21.67	21.83	21.65	21.91
1042	NASDAQ	QQXT	Fri, Sep 16, 2011	21.93	22.15	21.89	22.04
1041	NASDAQ	QQXT	Thu, Sep 15, 2011	21.88	21.98	21.62	21.95
1040	NASDAQ	QQXT	Wed, Sep 14, 2011	21.46	21.95	21.17	21.70
1039	NASDAQ	QQXT	Tue, Sep 13, 2011	21.25	21.33	21.25	21.36
1038	NASDAQ	QQXT	Mon, Sep 12, 2011	20.95	21.06	20.68	21.09
1037	NASDAQ	QQXT	Fri, Sep 9, 2011	21.27	21.27	20.84	20.91
1036	NASDAQ	QQXT	Thu, Sep 8, 2011	21.52	21.76	21.38	21.45
1035	NASDAQ	QQXT	Wed, Sep 7, 2011	21.40	21.69	21.37	21.69
1034	NASDAQ	QQXT	Tue, Sep 6, 2011	20.54	21.14	20.40	21.15
1033	NASDAQ	QQXT	Fri, Sep 2, 2011	21.26	21.39	21.07	21.15
1032	NASDAQ	QQXT	Thu, Sep 1, 2011	21.96	21.99	21.69	21.69
1031	NASDAQ	QQXT	Wed, Aug 31, 2011	22.10	22.16	21.76	21.93
1030	NASDAQ	QQXT	Tue, Aug 30, 2011	21.58	21.95	21.58	21.86
1029	NASDAQ	QQXT	Mon, Aug 29, 2011	21.21	21.65	21.21	21.65
1028	NASDAQ	QQXT	Fri, Aug 26, 2011	20.38	21.02	20.11	20.98
1027	NASDAQ	QQXT	Thu, Aug 25, 2011	20.97	20.97	20.49	20.46
1026	NASDAQ	QQXT	Wed, Aug 24, 2011	20.67	20.86	20.56	20.88
1025	NASDAQ	QQXT	Tue, Aug 23, 2011	20.00	20.64	19.85	20.64
1024	NASDAQ	QQXT	Mon, Aug 22, 2011	20.31	20.32	19.84	19.89
1023	NASDAQ	QQXT	Fri, Aug 19, 2011	19.80	20.24	19.80	19.86
1022	NASDAQ	QQXT	Thu, Aug 18, 2011	20.43	20.43	19.95	20.10
1021	NASDAQ	QQXT	Wed, Aug 17, 2011	21.40	21.47	20.89	21.12
1020	NASDAQ	QQXT	Tue, Aug 16, 2011	21.13	21.31	21.03	21.25
1019	NASDAQ	QQXT	Mon, Aug 15, 2011	21.12	21.38	21.04	21.38
1018	NASDAQ	QQXT	Fri, Aug 12, 2011	20.81	21.14	20.66	21.00
1017	NASDAQ	QQXT	Thu, Aug 11, 2011	20.06	20.95	19.90	20.72
1016	NASDAQ	QQXT	Wed, Aug 10, 2011	20.25	20.41	19.83	19.82
1015	NASDAQ	QQXT	Tue, Aug 9, 2011	20.07	20.71	19.49	20.70
1014	NASDAQ	QQXT	Mon, Aug 8, 2011	20.52	20.80	19.71	19.73
1013	NASDAQ	QQXT	Fri, Aug 5, 2011	21.41	21.41	20.69	21.15
1012	NASDAQ	QQXT	Thu, Aug 4, 2011	21.94	21.98	21.21	21.21
1011	NASDAQ	QQXT	Wed, Aug 3, 2011	22.21	22.37	21.74	22.35
1010	NASDAQ	QQXT	Tue, Aug 2, 2011	22.74	22.85	22.17	22.18
1009	NASDAQ	QQXT	Mon, Aug 1, 2011	23.39	23.42	22.69	22.92
1008	NASDAQ	QQXT	Fri, Jul 29, 2011	22.93	23.32	22.82	23.16
1007	NASDAQ	QQXT	Thu, Jul 28, 2011	23.12	23.40	23.12	23.09
1006	NASDAQ	QQXT	Wed, Jul 27, 2011	23.58	23.58	23.08	23.12
1005	NASDAQ	QQXT	Tue, Jul 26, 2011	23.72	23.78	23.60	23.70
1004	NASDAQ	QQXT	Mon, Jul 25, 2011	23.80	23.98	23.77	23.83
1003	NASDAQ	QQXT	Fri, Jul 22, 2011	23.82	24.02	23.76	23.98
1002	NASDAQ	QQXT	Thu, Jul 21, 2011	23.66	24.00	23.63	23.86
1001	NASDAQ	QQXT	Wed, Jul 20, 2011	23.70	23.71	23.47	23.52
1000	NASDAQ	QQXT	Tue, Jul 19, 2011	23.44	23.71	23.44	23.69
999	NASDAQ	QQXT	Mon, Jul 18, 2011	23.49	23.49	23.09	23.24
998	NASDAQ	QQXT	Fri, Jul 15, 2011	23.64	23.64	23.40	23.51
997	NASDAQ	QQXT	Thu, Jul 14, 2011	23.87	23.97	23.54	23.56
996	NASDAQ	QQXT	Wed, Jul 13, 2011	23.82	24.04	23.82	23.86
995	NASDAQ	QQXT	Tue, Jul 12, 2011	23.80	23.90	23.79	23.79
994	NASDAQ	QQXT	Mon, Jul 11, 2011	24.08	24.08	23.76	23.82
993	NASDAQ	QQXT	Fri, Jul 8, 2011	24.09	24.31	24.09	24.31
992	NASDAQ	QQXT	Thu, Jul 7, 2011	24.31	24.43	24.27	24.41
991	NASDAQ	QQXT	Wed, Jul 6, 2011	24.06	24.16	24.04	24.12
990	NASDAQ	QQXT	Tue, Jul 5, 2011	24.00	24.11	23.91	24.07
989	NASDAQ	QQXT	Fri, Jul 1, 2011	23.70	23.95	23.70	23.94
988	NASDAQ	QQXT	Thu, Jun 30, 2011	23.53	23.67	23.53	23.63
987	NASDAQ	QQXT	Wed, Jun 29, 2011	23.39	23.46	23.34	23.42
986	NASDAQ	QQXT	Tue, Jun 28, 2011	22.91	23.28	22.91	23.28
985	NASDAQ	QQXT	Mon, Jun 27, 2011	22.76	22.89	22.76	22.86
984	NASDAQ	QQXT	Fri, Jun 24, 2011	22.66	22.67	22.58	22.58
983	NASDAQ	QQXT	Thu, Jun 23, 2011	22.60	22.84	22.60	22.84
982	NASDAQ	QQXT	Wed, Jun 22, 2011	22.83	22.93	22.83	22.88
981	NASDAQ	QQXT	Tue, Jun 21, 2011	22.50	22.85	22.49	22.85
980	NASDAQ	QQXT	Mon, Jun 20, 2011	22.47	22.57	22.45	22.49
979	NASDAQ	QQXT	Fri, Jun 17, 2011	22.50	22.52	22.32	22.32
978	NASDAQ	QQXT	Thu, Jun 16, 2011	22.25	22.36	22.18	22.27
977	NASDAQ	QQXT	Wed, Jun 15, 2011	22.44	22.60	22.38	22.38
976	NASDAQ	QQXT	Tue, Jun 14, 2011	22.56	22.71	22.56	22.71
975	NASDAQ	QQXT	Mon, Jun 13, 2011	22.34	22.49	22.34	22.41
974	NASDAQ	QQXT	Fri, Jun 10, 2011	22.70	22.70	22.39	22.39
973	NASDAQ	QQXT	Thu, Jun 9, 2011	22.68	22.83	22.58	22.80
972	NASDAQ	QQXT	Wed, Jun 8, 2011	22.78	22.78	22.68	22.70
971	NASDAQ	QQXT	Tue, Jun 7, 2011	22.87	22.95	22.83	22.83
970	NASDAQ	QQXT	Mon, Jun 6, 2011	22.92	22.95	22.79	22.82
969	NASDAQ	QQXT	Fri, Jun 3, 2011	23.05	23.18	22.98	23.03
968	NASDAQ	QQXT	Thu, Jun 2, 2011	23.36	23.36	23.24	23.29
967	NASDAQ	QQXT	Wed, Jun 1, 2011	23.52	23.52	23.31	23.31
966	NASDAQ	QQXT	Tue, May 31, 2011	23.56	23.56	23.47	23.52
965	NASDAQ	QQXT	Fri, May 27, 2011	23.38	23.39	23.34	23.36
964	NASDAQ	QQXT	Thu, May 26, 2011	23.07	23.30	23.07	23.30
963	NASDAQ	QQXT	Wed, May 25, 2011	23.13	23.24	23.08	23.18
962	NASDAQ	QQXT	Tue, May 24, 2011	23.25	23.26	23.11	23.12
961	NASDAQ	QQXT	Mon, May 23, 2011	23.12	23.28	23.12	23.23
960	NASDAQ	QQXT	Fri, May 20, 2011	23.71	23.71	23.50	23.57
959	NASDAQ	QQXT	Thu, May 19, 2011	23.70	23.76	23.62	23.72
958	NASDAQ	QQXT	Wed, May 18, 2011	23.47	23.65	23.38	23.65
957	NASDAQ	QQXT	Tue, May 17, 2011	23.36	23.51	23.35	23.49
956	NASDAQ	QQXT	Mon, May 16, 2011	23.75	23.76	23.50	23.50
955	NASDAQ	QQXT	Fri, May 13, 2011	23.92	24.04	23.78	23.84
954	NASDAQ	QQXT	Thu, May 12, 2011	23.69	24.00	23.68	24.00
953	NASDAQ	QQXT	Wed, May 11, 2011	23.97	23.97	23.65	23.73
952	NASDAQ	QQXT	Tue, May 10, 2011	23.72	23.93	23.72	23.93
951	NASDAQ	QQXT	Mon, May 9, 2011	23.54	23.69	23.53	23.66
950	NASDAQ	QQXT	Fri, May 6, 2011	23.60	23.69	23.40	23.46
949	NASDAQ	QQXT	Thu, May 5, 2011	23.24	23.56	23.24	23.35
948	NASDAQ	QQXT	Wed, May 4, 2011	23.52	23.52	23.27	23.40
947	NASDAQ	QQXT	Tue, May 3, 2011	23.67	23.67	23.43	23.47
946	NASDAQ	QQXT	Mon, May 2, 2011	23.73	24.34	23.66	23.70
945	NASDAQ	QQXT	Fri, Apr 29, 2011	23.63	23.69	23.60	23.60
944	NASDAQ	QQXT	Thu, Apr 28, 2011	23.68	23.70	23.57	23.69
943	NASDAQ	QQXT	Wed, Apr 27, 2011	23.51	23.53	23.46	23.52
942	NASDAQ	QQXT	Tue, Apr 26, 2011	23.34	23.51	23.32	23.40
941	NASDAQ	QQXT	Mon, Apr 25, 2011	23.36	23.36	23.21	23.28
940	NASDAQ	QQXT	Thu, Apr 21, 2011	23.24	23.29	23.19	23.26
939	NASDAQ	QQXT	Wed, Apr 20, 2011	23.00	23.16	23.00	23.16
938	NASDAQ	QQXT	Tue, Apr 19, 2011	22.62	22.69	22.56	22.69
937	NASDAQ	QQXT	Mon, Apr 18, 2011	22.52	22.54	22.31	22.51
936	NASDAQ	QQXT	Fri, Apr 15, 2011	22.74	22.88	22.68	22.80
935	NASDAQ	QQXT	Thu, Apr 14, 2011	22.51	22.64	22.51	22.64
934	NASDAQ	QQXT	Wed, Apr 13, 2011	22.74	22.78	22.53	22.65
933	NASDAQ	QQXT	Tue, Apr 12, 2011	22.69	22.69	22.48	22.53
932	NASDAQ	QQXT	Mon, Apr 11, 2011	22.76	22.74	22.64	22.68
931	NASDAQ	QQXT	Fri, Apr 8, 2011	22.86	22.86	22.63	22.71
930	NASDAQ	QQXT	Thu, Apr 7, 2011	22.82	22.82	22.78	22.79
929	NASDAQ	QQXT	Wed, Apr 6, 2011	22.94	22.95	22.72	22.81
928	NASDAQ	QQXT	Tue, Apr 5, 2011	22.76	22.91	22.76	22.79
927	NASDAQ	QQXT	Mon, Apr 4, 2011	22.84	22.84	22.71	22.71
926	NASDAQ	QQXT	Fri, Apr 1, 2011	22.71	22.85	22.67	22.70
925	NASDAQ	QQXT	Thu, Mar 31, 2011	22.56	22.57	22.46	22.57
924	NASDAQ	QQXT	Wed, Mar 30, 2011	22.33	22.57	22.38	22.57
923	NASDAQ	QQXT	Tue, Mar 29, 2011	21.99	22.15	22.05	22.15
922	NASDAQ	QQXT	Mon, Mar 28, 2011	22.20	22.20	21.96	21.97
921	NASDAQ	QQXT	Fri, Mar 25, 2011	22.05	22.21	22.00	22.08
920	NASDAQ	QQXT	Thu, Mar 24, 2011	21.79	22.06	21.72	22.03
919	NASDAQ	QQXT	Wed, Mar 23, 2011	21.59	21.72	21.40	21.68
918	NASDAQ	QQXT	Tue, Mar 22, 2011	21.61	21.64	21.53	21.53
917	NASDAQ	QQXT	Mon, Mar 21, 2011	21.70	21.77	21.62	21.62
916	NASDAQ	QQXT	Fri, Mar 18, 2011	21.47	21.49	21.36	21.38
915	NASDAQ	QQXT	Thu, Mar 17, 2011	21.51	21.51	21.29	21.33
914	NASDAQ	QQXT	Wed, Mar 16, 2011	21.41	21.41	21.11	21.17
913	NASDAQ	QQXT	Tue, Mar 15, 2011	21.33	21.57	21.31	21.54
912	NASDAQ	QQXT	Mon, Mar 14, 2011	21.53	21.67	21.50	21.64
911	NASDAQ	QQXT	Fri, Mar 11, 2011	21.65	21.84	21.52	21.84
910	NASDAQ	QQXT	Thu, Mar 10, 2011	21.62	21.75	21.60	21.70
909	NASDAQ	QQXT	Wed, Mar 9, 2011	21.97	21.99	21.82	21.97
908	NASDAQ	QQXT	Tue, Mar 8, 2011	21.89	22.09	21.76	22.00
907	NASDAQ	QQXT	Mon, Mar 7, 2011	22.34	22.34	21.89	21.99
906	NASDAQ	QQXT	Fri, Mar 4, 2011	22.29	22.29	22.09	22.20
905	NASDAQ	QQXT	Thu, Mar 3, 2011	22.04	22.31	22.04	22.31
904	NASDAQ	QQXT	Wed, Mar 2, 2011	21.73	21.92	21.73	21.88
903	NASDAQ	QQXT	Tue, Mar 1, 2011	22.18	22.18	21.69	21.69
902	NASDAQ	QQXT	Mon, Feb 28, 2011	22.19	22.19	21.96	22.02
901	NASDAQ	QQXT	Fri, Feb 25, 2011	21.98	22.13	21.98	22.10
900	NASDAQ	QQXT	Thu, Feb 24, 2011	21.82	21.85	21.66	21.83
899	NASDAQ	QQXT	Wed, Feb 23, 2011	21.99	21.99	21.73	21.73
898	NASDAQ	QQXT	Tue, Feb 22, 2011	22.38	22.38	21.97	22.00
897	NASDAQ	QQXT	Fri, Feb 18, 2011	22.55	22.59	22.48	22.51
896	NASDAQ	QQXT	Thu, Feb 17, 2011	22.43	22.58	22.43	22.54
895	NASDAQ	QQXT	Wed, Feb 16, 2011	22.45	22.51	22.39	22.44
894	NASDAQ	QQXT	Tue, Feb 15, 2011	22.29	22.37	22.22	22.34
893	NASDAQ	QQXT	Mon, Feb 14, 2011	22.33	22.35	22.23	22.35
892	NASDAQ	QQXT	Fri, Feb 11, 2011	22.03	22.33	21.97	22.32
891	NASDAQ	QQXT	Thu, Feb 10, 2011	21.92	22.15	21.91	22.15
890	NASDAQ	QQXT	Wed, Feb 9, 2011	22.00	22.02	21.92	21.96
889	NASDAQ	QQXT	Tue, Feb 8, 2011	21.96	22.01	21.96	22.01
888	NASDAQ	QQXT	Mon, Feb 7, 2011	21.96	22.02	21.96	21.97
887	NASDAQ	QQXT	Fri, Feb 4, 2011	21.75	21.90	21.71	21.90
886	NASDAQ	QQXT	Thu, Feb 3, 2011	21.73	21.80	21.59	21.80
885	NASDAQ	QQXT	Wed, Feb 2, 2011	21.78	21.79	21.63	21.63
884	NASDAQ	QQXT	Tue, Feb 1, 2011	21.62	21.84	21.62	21.80
883	NASDAQ	QQXT	Mon, Jan 31, 2011	21.35	21.82	21.27	21.43
882	NASDAQ	QQXT	Fri, Jan 28, 2011	21.82	21.82	21.28	21.33
881	NASDAQ	QQXT	Thu, Jan 27, 2011	21.85	21.87	21.83	21.87
880	NASDAQ	QQXT	Wed, Jan 26, 2011	21.72	21.82	21.65	21.78
879	NASDAQ	QQXT	Tue, Jan 25, 2011	21.57	21.63	21.52	21.61
878	NASDAQ	QQXT	Mon, Jan 24, 2011	21.53	21.70	21.51	21.66
877	NASDAQ	QQXT	Fri, Jan 21, 2011	21.65	21.65	21.48	21.52
876	NASDAQ	QQXT	Thu, Jan 20, 2011	21.52	21.62	21.44	21.62
875	NASDAQ	QQXT	Wed, Jan 19, 2011	21.75	21.75	21.54	21.54
874	NASDAQ	QQXT	Tue, Jan 18, 2011	21.64	21.77	21.64	21.76
873	NASDAQ	QQXT	Fri, Jan 14, 2011	21.49	21.58	21.45	21.57
872	NASDAQ	QQXT	Thu, Jan 13, 2011	21.50	21.54	21.49	21.52
871	NASDAQ	QQXT	Wed, Jan 12, 2011	21.51	21.53	21.42	21.47
870	NASDAQ	QQXT	Tue, Jan 11, 2011	21.43	21.45	21.36	21.41
869	NASDAQ	QQXT	Mon, Jan 10, 2011	21.21	21.30	21.13	21.30
868	NASDAQ	QQXT	Fri, Jan 7, 2011	21.39	21.39	21.14	21.26
867	NASDAQ	QQXT	Thu, Jan 6, 2011	21.39	21.40	21.28	21.35
866	NASDAQ	QQXT	Wed, Jan 5, 2011	21.24	21.40	21.24	21.35
865	NASDAQ	QQXT	Tue, Jan 4, 2011	21.43	21.45	21.16	21.24
864	NASDAQ	QQXT	Mon, Jan 3, 2011	21.32	21.55	21.32	21.42
863	NASDAQ	QQXT	Fri, Dec 31, 2010	21.20	21.20	21.05	21.10
862	NASDAQ	QQXT	Thu, Dec 30, 2010	21.22	21.22	21.13	21.22
861	NASDAQ	QQXT	Wed, Dec 29, 2010	21.21	21.26	21.21	21.22
860	NASDAQ	QQXT	Tue, Dec 28, 2010	21.11	21.11	21.09	21.09
859	NASDAQ	QQXT	Mon, Dec 27, 2010	20.96	21.02	20.96	21.02
858	NASDAQ	QQXT	Thu, Dec 23, 2010	21.22	21.22	21.15	21.21
857	NASDAQ	QQXT	Wed, Dec 22, 2010	21.27	21.29	21.23	21.23
856	NASDAQ	QQXT	Tue, Dec 21, 2010	21.25	21.25	21.18	21.23
855	NASDAQ	QQXT	Mon, Dec 20, 2010	21.31	21.35	21.20	21.29
854	NASDAQ	QQXT	Fri, Dec 17, 2010	21.24	21.36	21.21	21.32
853	NASDAQ	QQXT	Thu, Dec 16, 2010	21.08	21.33	21.06	21.32
852	NASDAQ	QQXT	Wed, Dec 15, 2010	21.13	21.23	21.05	21.08
851	NASDAQ	QQXT	Tue, Dec 14, 2010	21.09	21.17	21.08	21.08
850	NASDAQ	QQXT	Mon, Dec 13, 2010	21.15	21.15	20.98	20.98
849	NASDAQ	QQXT	Fri, Dec 10, 2010	20.93	21.10	20.93	21.09
848	NASDAQ	QQXT	Thu, Dec 9, 2010	20.99	20.99	20.86	20.93
847	NASDAQ	QQXT	Wed, Dec 8, 2010	20.95	20.95	20.85	20.86
846	NASDAQ	QQXT	Tue, Dec 7, 2010	21.03	21.03	20.87	20.91
845	NASDAQ	QQXT	Mon, Dec 6, 2010	20.81	20.84	20.78	20.84
844	NASDAQ	QQXT	Fri, Dec 3, 2010	20.81	20.92	20.78	20.92
843	NASDAQ	QQXT	Thu, Dec 2, 2010	20.60	20.75	20.59	20.73
842	NASDAQ	QQXT	Wed, Dec 1, 2010	20.43	20.63	20.43	20.58
841	NASDAQ	QQXT	Tue, Nov 30, 2010	20.05	20.19	20.05	20.17
840	NASDAQ	QQXT	Mon, Nov 29, 2010	20.30	20.34	20.07	20.31
839	NASDAQ	QQXT	Fri, Nov 26, 2010	20.40	20.44	20.40	20.43
838	NASDAQ	QQXT	Wed, Nov 24, 2010	20.34	20.52	20.34	20.52
837	NASDAQ	QQXT	Tue, Nov 23, 2010	20.18	20.18	19.99	20.05
836	NASDAQ	QQXT	Mon, Nov 22, 2010	20.28	20.39	20.16	20.39
835	NASDAQ	QQXT	Fri, Nov 19, 2010	20.22	20.30	20.17	20.30
834	NASDAQ	QQXT	Thu, Nov 18, 2010	20.16	20.31	20.16	20.30
833	NASDAQ	QQXT	Wed, Nov 17, 2010	19.94	20.02	19.88	20.02
832	NASDAQ	QQXT	Tue, Nov 16, 2010	20.07	20.11	19.89	19.90
831	NASDAQ	QQXT	Mon, Nov 15, 2010	20.33	20.37	20.21	20.21
830	NASDAQ	QQXT	Fri, Nov 12, 2010	20.34	20.36	20.08	20.12
829	NASDAQ	QQXT	Thu, Nov 11, 2010	20.25	20.49	20.23	20.42
828	NASDAQ	QQXT	Wed, Nov 10, 2010	20.35	20.46	20.25	20.44
827	NASDAQ	QQXT	Tue, Nov 9, 2010	20.53	20.53	20.31	20.31
826	NASDAQ	QQXT	Mon, Nov 8, 2010	20.40	20.47	20.39	20.46
825	NASDAQ	QQXT	Fri, Nov 5, 2010	20.49	20.56	20.46	20.50
824	NASDAQ	QQXT	Thu, Nov 4, 2010	20.49	20.49	20.40	20.45
823	NASDAQ	QQXT	Wed, Nov 3, 2010	20.26	20.31	20.12	20.30
822	NASDAQ	QQXT	Tue, Nov 2, 2010	20.25	20.29	20.25	20.27
821	NASDAQ	QQXT	Mon, Nov 1, 2010	20.17	20.26	20.06	20.06
820	NASDAQ	QQXT	Fri, Oct 29, 2010	20.09	20.13	20.02	20.06
819	NASDAQ	QQXT	Thu, Oct 28, 2010	20.20	20.20	19.98	20.08
818	NASDAQ	QQXT	Wed, Oct 27, 2010	19.90	20.01	19.82	20.01
817	NASDAQ	QQXT	Tue, Oct 26, 2010	19.83	20.06	19.80	20.01
816	NASDAQ	QQXT	Mon, Oct 25, 2010	19.96	19.99	19.92	19.94
815	NASDAQ	QQXT	Fri, Oct 22, 2010	19.73	19.80	19.67	19.78
814	NASDAQ	QQXT	Thu, Oct 21, 2010	19.75	19.81	19.54	19.59
813	NASDAQ	QQXT	Wed, Oct 20, 2010	19.50	19.68	19.48	19.63
812	NASDAQ	QQXT	Tue, Oct 19, 2010	19.43	19.50	19.27	19.27
811	NASDAQ	QQXT	Mon, Oct 18, 2010	19.61	19.67	19.59	19.59
810	NASDAQ	QQXT	Fri, Oct 15, 2010	19.71	19.71	19.46	19.68
809	NASDAQ	QQXT	Thu, Oct 14, 2010	19.64	19.70	19.48	19.58
808	NASDAQ	QQXT	Wed, Oct 13, 2010	19.73	19.82	19.63	19.74
807	NASDAQ	QQXT	Tue, Oct 12, 2010	19.48	19.56	19.33	19.56
806	NASDAQ	QQXT	Mon, Oct 11, 2010	19.51	19.63	19.49	19.55
805	NASDAQ	QQXT	Fri, Oct 8, 2010	19.49	19.60	19.34	19.57
804	NASDAQ	QQXT	Thu, Oct 7, 2010	19.56	19.56	19.30	19.44
803	NASDAQ	QQXT	Wed, Oct 6, 2010	19.48	19.51	19.34	19.35
802	NASDAQ	QQXT	Tue, Oct 5, 2010	19.42	19.68	19.42	19.58
801	NASDAQ	QQXT	Mon, Oct 4, 2010	19.28	19.28	19.13	19.13
800	NASDAQ	QQXT	Fri, Oct 1, 2010	19.50	19.50	19.29	19.37
799	NASDAQ	QQXT	Thu, Sep 30, 2010	19.55	19.55	19.23	19.37
798	NASDAQ	QQXT	Wed, Sep 29, 2010	19.40	19.46	19.37	19.39
797	NASDAQ	QQXT	Tue, Sep 28, 2010	19.51	19.52	19.22	19.45
796	NASDAQ	QQXT	Mon, Sep 27, 2010	19.59	19.59	19.39	19.39
795	NASDAQ	QQXT	Fri, Sep 24, 2010	19.44	19.61	19.44	19.61
794	NASDAQ	QQXT	Thu, Sep 23, 2010	19.08	19.38	19.08	19.18
793	NASDAQ	QQXT	Wed, Sep 22, 2010	19.41	19.44	19.20	19.27
792	NASDAQ	QQXT	Tue, Sep 21, 2010	19.35	19.40	19.27	19.32
791	NASDAQ	QQXT	Mon, Sep 20, 2010	19.12	19.29	19.08	19.22
790	NASDAQ	QQXT	Fri, Sep 17, 2010	19.01	19.10	18.95	19.05
789	NASDAQ	QQXT	Thu, Sep 16, 2010	18.97	19.01	18.92	18.99
788	NASDAQ	QQXT	Wed, Sep 15, 2010	18.86	19.06	18.86	19.04
787	NASDAQ	QQXT	Tue, Sep 14, 2010	18.91	18.98	18.90	18.98
786	NASDAQ	QQXT	Mon, Sep 13, 2010	18.81	18.84	18.78	18.83
785	NASDAQ	QQXT	Fri, Sep 10, 2010	18.55	18.69	18.55	18.66
784	NASDAQ	QQXT	Thu, Sep 9, 2010	18.53	18.53	18.45	18.45
783	NASDAQ	QQXT	Wed, Sep 8, 2010	18.38	18.48	18.34	18.41
782	NASDAQ	QQXT	Tue, Sep 7, 2010	18.25	18.27	18.19	18.27
781	NASDAQ	QQXT	Fri, Sep 3, 2010	18.50	18.50	18.33	18.42
780	NASDAQ	QQXT	Thu, Sep 2, 2010	18.07	18.14	18.06	18.14
779	NASDAQ	QQXT	Wed, Sep 1, 2010	17.63	17.92	17.63	17.92
778	NASDAQ	QQXT	Tue, Aug 31, 2010	17.34	17.45	17.32	17.38
777	NASDAQ	QQXT	Mon, Aug 30, 2010	17.52	17.52	17.40	17.40
776	NASDAQ	QQXT	Fri, Aug 27, 2010	17.28	17.62	17.28	17.60
775	NASDAQ	QQXT	Thu, Aug 26, 2010	17.60	17.60	17.33	17.33
774	NASDAQ	QQXT	Wed, Aug 25, 2010	17.26	17.53	17.26	17.53
773	NASDAQ	QQXT	Tue, Aug 24, 2010	17.42	17.48	17.39	17.46
772	NASDAQ	QQXT	Mon, Aug 23, 2010	17.75	17.82	17.75	17.82
771	NASDAQ	QQXT	Fri, Aug 20, 2010	17.71	17.83	17.66	17.83
770	NASDAQ	QQXT	Thu, Aug 19, 2010	18.11	18.11	17.84	17.84
769	NASDAQ	QQXT	Wed, Aug 18, 2010	17.99	18.30	17.99	18.25
768	NASDAQ	QQXT	Tue, Aug 17, 2010	18.21	18.24	18.19	18.24
767	NASDAQ	QQXT	Mon, Aug 16, 2010	17.90	17.90	17.79	17.84
766	NASDAQ	QQXT	Fri, Aug 13, 2010	17.88	17.88	17.84	17.84
765	NASDAQ	QQXT	Thu, Aug 12, 2010	17.81	17.95	17.80	17.91
764	NASDAQ	QQXT	Wed, Aug 11, 2010	18.19	18.19	17.88	17.94
763	NASDAQ	QQXT	Tue, Aug 10, 2010	18.37	18.56	18.31	18.47
762	NASDAQ	QQXT	Mon, Aug 9, 2010	18.65	18.65	18.57	18.65
761	NASDAQ	QQXT	Fri, Aug 6, 2010	18.46	18.54	18.29	18.54
760	NASDAQ	QQXT	Thu, Aug 5, 2010	18.49	18.56	18.48	18.56
759	NASDAQ	QQXT	Wed, Aug 4, 2010	18.42	18.56	18.42	18.56
758	NASDAQ	QQXT	Tue, Aug 3, 2010	18.33	18.33	18.19	18.24
757	NASDAQ	QQXT	Mon, Aug 2, 2010	18.24	18.39	18.24	18.39
756	NASDAQ	QQXT	Fri, Jul 30, 2010	17.70	17.97	17.70	17.97
755	NASDAQ	QQXT	Thu, Jul 29, 2010	18.16	18.16	17.79	17.89
754	NASDAQ	QQXT	Wed, Jul 28, 2010	18.18	18.18	17.98	17.99
753	NASDAQ	QQXT	Tue, Jul 27, 2010	18.25	18.25	18.02	18.03
752	NASDAQ	QQXT	Mon, Jul 26, 2010	18.10	18.18	18.10	18.17
751	NASDAQ	QQXT	Fri, Jul 23, 2010	17.75	17.94	17.69	17.94
750	NASDAQ	QQXT	Thu, Jul 22, 2010	17.68	17.86	17.68	17.74
749	NASDAQ	QQXT	Wed, Jul 21, 2010	17.57	17.67	17.38	17.38
748	NASDAQ	QQXT	Tue, Jul 20, 2010	17.41	17.60	17.32	17.60
747	NASDAQ	QQXT	Mon, Jul 19, 2010	17.42	17.51	17.40	17.50
746	NASDAQ	QQXT	Fri, Jul 16, 2010	17.66	17.66	17.33	17.34
745	NASDAQ	QQXT	Thu, Jul 15, 2010	17.82	17.86	17.72	17.83
744	NASDAQ	QQXT	Wed, Jul 14, 2010	17.69	17.79	17.69	17.77
743	NASDAQ	QQXT	Tue, Jul 13, 2010	17.64	17.81	17.61	17.77
742	NASDAQ	QQXT	Mon, Jul 12, 2010	17.43	17.46	17.30	17.36
741	NASDAQ	QQXT	Fri, Jul 9, 2010	17.27	17.41	17.27	17.38
740	NASDAQ	QQXT	Thu, Jul 8, 2010	17.28	17.28	17.12	17.28
739	NASDAQ	QQXT	Wed, Jul 7, 2010	16.71	17.11	16.71	17.11
738	NASDAQ	QQXT	Tue, Jul 6, 2010	16.92	17.01	16.61	16.68
737	NASDAQ	QQXT	Fri, Jul 2, 2010	16.65	16.82	16.65	16.82
736	NASDAQ	QQXT	Thu, Jul 1, 2010	16.74	16.82	16.46	16.82
735	NASDAQ	QQXT	Wed, Jun 30, 2010	17.08	17.11	16.79	16.79
734	NASDAQ	QQXT	Tue, Jun 29, 2010	17.19	17.19	16.92	17.04
733	NASDAQ	QQXT	Mon, Jun 28, 2010	17.74	17.80	17.57	17.69
732	NASDAQ	QQXT	Fri, Jun 25, 2010	17.66	17.82	17.66	17.69
731	NASDAQ	QQXT	Thu, Jun 24, 2010	17.83	17.83	17.63	17.68
730	NASDAQ	QQXT	Wed, Jun 23, 2010	18.02	18.02	17.85	17.95
729	NASDAQ	QQXT	Tue, Jun 22, 2010	18.27	18.27	17.89	17.92
728	NASDAQ	QQXT	Mon, Jun 21, 2010	18.57	18.57	18.21	18.21
727	NASDAQ	QQXT	Fri, Jun 18, 2010	18.43	18.50	18.32	18.35
726	NASDAQ	QQXT	Thu, Jun 17, 2010	18.39	18.40	18.22	18.29
725	NASDAQ	QQXT	Wed, Jun 16, 2010	18.35	18.50	18.34	18.39
724	NASDAQ	QQXT	Tue, Jun 15, 2010	18.26	18.39	18.24	18.36
723	NASDAQ	QQXT	Mon, Jun 14, 2010	18.20	18.31	18.09	18.09
722	NASDAQ	QQXT	Fri, Jun 11, 2010	17.88	18.03	17.87	18.03
721	NASDAQ	QQXT	Thu, Jun 10, 2010	17.73	17.87	17.70	17.87
720	NASDAQ	QQXT	Wed, Jun 9, 2010	17.46	17.71	17.32	17.32
719	NASDAQ	QQXT	Tue, Jun 8, 2010	17.32	17.32	17.03	17.29
718	NASDAQ	QQXT	Mon, Jun 7, 2010	17.62	17.68	17.28	17.28
717	NASDAQ	QQXT	Fri, Jun 4, 2010	17.90	17.94	17.60	17.60
716	NASDAQ	QQXT	Thu, Jun 3, 2010	18.05	18.19	18.05	18.19
715	NASDAQ	QQXT	Wed, Jun 2, 2010	17.68	17.99	17.59	17.98
714	NASDAQ	QQXT	Tue, Jun 1, 2010	17.77	17.93	17.61	17.61
713	NASDAQ	QQXT	Fri, May 28, 2010	18.09	18.09	17.84	18.05
712	NASDAQ	QQXT	Thu, May 27, 2010	17.90	17.93	17.85	17.93
711	NASDAQ	QQXT	Wed, May 26, 2010	17.75	17.93	17.54	17.59
710	NASDAQ	QQXT	Tue, May 25, 2010	17.20	17.60	17.00	17.58
709	NASDAQ	QQXT	Mon, May 24, 2010	17.53	17.75	17.52	17.52
708	NASDAQ	QQXT	Fri, May 21, 2010	17.28	17.80	17.19	17.71
707	NASDAQ	QQXT	Thu, May 20, 2010	17.82	17.90	17.49	17.50
706	NASDAQ	QQXT	Wed, May 19, 2010	18.19	18.25	17.99	18.22
705	NASDAQ	QQXT	Tue, May 18, 2010	18.77	18.77	18.29	18.30
704	NASDAQ	QQXT	Mon, May 17, 2010	18.57	18.59	18.24	18.59
703	NASDAQ	QQXT	Fri, May 14, 2010	18.46	18.48	18.39	18.43
702	NASDAQ	QQXT	Thu, May 13, 2010	19.13	19.18	19.00	19.01
701	NASDAQ	QQXT	Wed, May 12, 2010	18.97	19.22	18.94	19.19
700	NASDAQ	QQXT	Tue, May 11, 2010	18.85	19.14	18.84	19.02
699	NASDAQ	QQXT	Mon, May 10, 2010	18.90	18.94	18.79	18.83
698	NASDAQ	QQXT	Fri, May 7, 2010	18.55	18.55	18.04	18.16
697	NASDAQ	QQXT	Thu, May 6, 2010	19.12	19.12	17.50	18.55
696	NASDAQ	QQXT	Wed, May 5, 2010	19.22	19.26	19.15	19.26
695	NASDAQ	QQXT	Tue, May 4, 2010	19.51	19.51	19.25	19.37
694	NASDAQ	QQXT	Mon, May 3, 2010	19.72	20.02	19.72	19.93
693	NASDAQ	QQXT	Fri, Apr 30, 2010	20.02	20.08	19.67	19.67
692	NASDAQ	QQXT	Thu, Apr 29, 2010	19.79	20.05	19.79	20.04
691	NASDAQ	QQXT	Wed, Apr 28, 2010	19.61	19.61	19.47	19.56
690	NASDAQ	QQXT	Tue, Apr 27, 2010	19.91	19.98	19.57	19.57
689	NASDAQ	QQXT	Mon, Apr 26, 2010	20.04	20.07	19.98	19.98
688	NASDAQ	QQXT	Fri, Apr 23, 2010	19.87	20.01	19.85	20.01
687	NASDAQ	QQXT	Thu, Apr 22, 2010	19.60	19.90	19.51	19.90
686	NASDAQ	QQXT	Wed, Apr 21, 2010	19.68	19.71	19.62	19.66
685	NASDAQ	QQXT	Tue, Apr 20, 2010	19.76	19.80	19.67	19.80
684	NASDAQ	QQXT	Mon, Apr 19, 2010	19.61	19.68	19.45	19.63
683	NASDAQ	QQXT	Fri, Apr 16, 2010	19.81	19.86	19.55	19.65
682	NASDAQ	QQXT	Thu, Apr 15, 2010	19.84	19.88	19.76	19.85
681	NASDAQ	QQXT	Wed, Apr 14, 2010	19.65	19.81	19.58	19.81
680	NASDAQ	QQXT	Tue, Apr 13, 2010	19.54	19.59	19.46	19.59
679	NASDAQ	QQXT	Mon, Apr 12, 2010	19.59	19.59	19.52	19.53
678	NASDAQ	QQXT	Fri, Apr 9, 2010	19.41	19.55	19.41	19.55
677	NASDAQ	QQXT	Thu, Apr 8, 2010	19.36	19.48	19.22	19.43
676	NASDAQ	QQXT	Wed, Apr 7, 2010	19.51	19.51	19.30	19.37
675	NASDAQ	QQXT	Tue, Apr 6, 2010	19.46	19.53	19.43	19.51
674	NASDAQ	QQXT	Mon, Apr 5, 2010	19.37	19.52	19.37	19.47
673	NASDAQ	QQXT	Thu, Apr 1, 2010	19.38	19.38	19.16	19.29
672	NASDAQ	QQXT	Wed, Mar 31, 2010	19.22	19.29	19.17	19.22
671	NASDAQ	QQXT	Tue, Mar 30, 2010	19.33	19.33	19.18	19.26
670	NASDAQ	QQXT	Mon, Mar 29, 2010	19.24	19.33	19.23	19.28
669	NASDAQ	QQXT	Fri, Mar 26, 2010	19.17	19.23	19.05	19.10
668	NASDAQ	QQXT	Thu, Mar 25, 2010	19.27	19.32	19.09	19.09
667	NASDAQ	QQXT	Wed, Mar 24, 2010	19.32	19.32	19.17	19.18
666	NASDAQ	QQXT	Tue, Mar 23, 2010	19.32	19.38	19.23	19.38
665	NASDAQ	QQXT	Mon, Mar 22, 2010	19.05	19.30	19.05	19.28
664	NASDAQ	QQXT	Fri, Mar 19, 2010	19.22	19.22	19.08	19.11
663	NASDAQ	QQXT	Thu, Mar 18, 2010	19.15	19.16	19.10	19.16
662	NASDAQ	QQXT	Wed, Mar 17, 2010	19.14	19.21	19.08	19.14
661	NASDAQ	QQXT	Tue, Mar 16, 2010	18.99	19.06	18.94	19.05
660	NASDAQ	QQXT	Mon, Mar 15, 2010	18.84	18.92	18.81	18.92
659	NASDAQ	QQXT	Fri, Mar 12, 2010	18.92	18.92	18.83	18.89
658	NASDAQ	QQXT	Thu, Mar 11, 2010	18.71	18.78	18.69	18.78
657	NASDAQ	QQXT	Wed, Mar 10, 2010	18.64	18.81	18.64	18.81
656	NASDAQ	QQXT	Tue, Mar 9, 2010	18.53	18.71	18.51	18.63
655	NASDAQ	QQXT	Mon, Mar 8, 2010	18.64	18.64	18.57	18.60
654	NASDAQ	QQXT	Fri, Mar 5, 2010	18.41	18.59	18.38	18.59
653	NASDAQ	QQXT	Thu, Mar 4, 2010	18.35	18.36	18.24	18.31
652	NASDAQ	QQXT	Wed, Mar 3, 2010	18.33	18.44	18.28	18.34
651	NASDAQ	QQXT	Tue, Mar 2, 2010	18.29	18.34	18.28	18.32
650	NASDAQ	QQXT	Mon, Mar 1, 2010	18.04	18.24	18.04	18.24
649	NASDAQ	QQXT	Fri, Feb 26, 2010	17.91	17.99	17.89	17.99
648	NASDAQ	QQXT	Thu, Feb 25, 2010	17.67	17.93	17.63	17.91
647	NASDAQ	QQXT	Wed, Feb 24, 2010	17.72	17.86	17.72	17.84
646	NASDAQ	QQXT	Tue, Feb 23, 2010	17.82	17.82	17.63	17.69
645	NASDAQ	QQXT	Mon, Feb 22, 2010	17.78	17.88	17.78	17.85
644	NASDAQ	QQXT	Fri, Feb 19, 2010	17.73	17.90	17.73	17.85
643	NASDAQ	QQXT	Thu, Feb 18, 2010	17.67	17.82	17.67	17.82
642	NASDAQ	QQXT	Wed, Feb 17, 2010	17.65	17.70	17.65	17.69
641	NASDAQ	QQXT	Tue, Feb 16, 2010	17.40	17.55	17.40	17.55
640	NASDAQ	QQXT	Fri, Feb 12, 2010	17.11	17.28	17.11	17.27
639	NASDAQ	QQXT	Thu, Feb 11, 2010	17.20	17.32	17.20	17.32
638	NASDAQ	QQXT	Wed, Feb 10, 2010	17.13	17.14	16.20	17.09
637	NASDAQ	QQXT	Tue, Feb 9, 2010	17.17	17.17	17.10	17.16
636	NASDAQ	QQXT	Mon, Feb 8, 2010	16.91	17.03	16.85	16.95
635	NASDAQ	QQXT	Fri, Feb 5, 2010	17.01	17.01	16.63	16.92
634	NASDAQ	QQXT	Thu, Feb 4, 2010	17.42	17.42	17.04	17.04
633	NASDAQ	QQXT	Wed, Feb 3, 2010	17.53	17.54	17.43	17.54
632	NASDAQ	QQXT	Tue, Feb 2, 2010	17.37	17.61	17.37	17.61
631	NASDAQ	QQXT	Mon, Feb 1, 2010	17.24	17.33	17.22	17.33
630	NASDAQ	QQXT	Fri, Jan 29, 2010	17.35	17.50	17.17	17.17
629	NASDAQ	QQXT	Thu, Jan 28, 2010	17.50	17.50	17.14	17.26
628	NASDAQ	QQXT	Wed, Jan 27, 2010	17.42	17.43	17.33	17.36
627	NASDAQ	QQXT	Tue, Jan 26, 2010	17.40	17.50	17.40	17.44
626	NASDAQ	QQXT	Mon, Jan 25, 2010	17.58	17.58	17.44	17.44
625	NASDAQ	QQXT	Fri, Jan 22, 2010	17.74	17.77	17.47	17.47
624	NASDAQ	QQXT	Thu, Jan 21, 2010	18.08	18.08	17.73	17.77
623	NASDAQ	QQXT	Wed, Jan 20, 2010	18.13	18.13	17.85	17.99
622	NASDAQ	QQXT	Tue, Jan 19, 2010	18.27	18.27	18.20	18.27
621	NASDAQ	QQXT	Fri, Jan 15, 2010	18.22	18.27	17.94	18.05
620	NASDAQ	QQXT	Thu, Jan 14, 2010	18.25	18.28	18.22	18.23
619	NASDAQ	QQXT	Wed, Jan 13, 2010	18.07	18.34	18.07	18.34
618	NASDAQ	QQXT	Tue, Jan 12, 2010	18.08	18.08	17.87	18.02
617	NASDAQ	QQXT	Mon, Jan 11, 2010	18.25	18.25	18.12	18.23
616	NASDAQ	QQXT	Fri, Jan 8, 2010	18.12	18.23	18.11	18.21
615	NASDAQ	QQXT	Thu, Jan 7, 2010	18.00	18.09	17.99	18.09
614	NASDAQ	QQXT	Wed, Jan 6, 2010	17.99	18.04	17.94	18.02
613	NASDAQ	QQXT	Tue, Jan 5, 2010	17.95	17.99	17.90	17.97
612	NASDAQ	QQXT	Mon, Jan 4, 2010	17.90	17.96	17.89	17.94
611	NASDAQ	QQXT	Thu, Dec 31, 2009	17.84	17.84	17.66	17.66
610	NASDAQ	QQXT	Wed, Dec 30, 2009	17.84	17.91	17.81	17.84
609	NASDAQ	QQXT	Tue, Dec 29, 2009	17.92	17.92	17.82	17.82
608	NASDAQ	QQXT	Mon, Dec 28, 2009	17.89	18.03	17.83	17.85
607	NASDAQ	QQXT	Thu, Dec 24, 2009	17.76	17.83	17.75	17.80
606	NASDAQ	QQXT	Wed, Dec 23, 2009	17.72	17.74	17.60	17.70
605	NASDAQ	QQXT	Tue, Dec 22, 2009	17.60	17.69	17.57	17.67
604	NASDAQ	QQXT	Mon, Dec 21, 2009	17.58	17.60	17.55	17.59
603	NASDAQ	QQXT	Fri, Dec 18, 2009	17.35	17.39	17.29	17.32
602	NASDAQ	QQXT	Thu, Dec 17, 2009	17.36	18.01	17.23	17.31
601	NASDAQ	QQXT	Wed, Dec 16, 2009	17.51	17.59	17.50	17.50
600	NASDAQ	QQXT	Tue, Dec 15, 2009	17.51	17.59	17.51	17.53
599	NASDAQ	QQXT	Mon, Dec 14, 2009	17.47	17.57	17.42	17.57
598	NASDAQ	QQXT	Fri, Dec 11, 2009	17.41	17.43	17.23	17.33
597	NASDAQ	QQXT	Thu, Dec 10, 2009	17.37	17.40	17.34	17.34
596	NASDAQ	QQXT	Wed, Dec 9, 2009	17.16	17.23	17.02	17.23
595	NASDAQ	QQXT	Tue, Dec 8, 2009	17.20	17.20	17.16	17.20
594	NASDAQ	QQXT	Mon, Dec 7, 2009	17.37	17.42	17.33	17.34
593	NASDAQ	QQXT	Fri, Dec 4, 2009	17.47	17.49	17.21	17.37
592	NASDAQ	QQXT	Thu, Dec 3, 2009	17.38	17.41	17.25	17.25
591	NASDAQ	QQXT	Wed, Dec 2, 2009	17.39	17.39	17.31	17.36
590	NASDAQ	QQXT	Tue, Dec 1, 2009	17.28	17.34	17.25	17.33
589	NASDAQ	QQXT	Mon, Nov 30, 2009	16.95	17.00	16.93	16.94
588	NASDAQ	QQXT	Fri, Nov 27, 2009	17.11	17.17	17.01	17.01
587	NASDAQ	QQXT	Wed, Nov 25, 2009	17.15	17.29	17.15	17.29
586	NASDAQ	QQXT	Tue, Nov 24, 2009	17.17	17.17	17.01	17.10
585	NASDAQ	QQXT	Mon, Nov 23, 2009	17.21	17.33	17.11	17.11
584	NASDAQ	QQXT	Fri, Nov 20, 2009	17.02	17.02	16.91	17.00
583	NASDAQ	QQXT	Thu, Nov 19, 2009	16.98	17.06	16.97	17.06
582	NASDAQ	QQXT	Wed, Nov 18, 2009	17.37	17.37	17.21	17.35
581	NASDAQ	QQXT	Tue, Nov 17, 2009	17.33	17.41	17.31	17.40
580	NASDAQ	QQXT	Mon, Nov 16, 2009	17.39	17.43	17.38	17.42
579	NASDAQ	QQXT	Fri, Nov 13, 2009	17.09	17.19	17.06	17.07
578	NASDAQ	QQXT	Thu, Nov 12, 2009	17.18	17.20	17.09	17.11
577	NASDAQ	QQXT	Wed, Nov 11, 2009	17.22	17.22	17.11	17.16
576	NASDAQ	QQXT	Tue, Nov 10, 2009	17.08	17.10	17.01	17.05
575	NASDAQ	QQXT	Mon, Nov 9, 2009	16.87	17.02	16.87	17.02
574	NASDAQ	QQXT	Fri, Nov 6, 2009	16.78	16.79	16.62	16.79
573	NASDAQ	QQXT	Thu, Nov 5, 2009	16.45	16.68	16.45	16.65
572	NASDAQ	QQXT	Wed, Nov 4, 2009	16.40	16.55	16.40	16.47
571	NASDAQ	QQXT	Tue, Nov 3, 2009	16.22	16.33	16.22	16.33
570	NASDAQ	QQXT	Mon, Nov 2, 2009	16.17	16.39	16.11	16.17
569	NASDAQ	QQXT	Fri, Oct 30, 2009	16.29	16.31	16.12	16.13
568	NASDAQ	QQXT	Thu, Oct 29, 2009	16.34	16.55	16.34	16.53
567	NASDAQ	QQXT	Wed, Oct 28, 2009	16.71	16.71	16.27	16.27
566	NASDAQ	QQXT	Tue, Oct 27, 2009	16.88	17.06	16.85	16.88
565	NASDAQ	QQXT	Mon, Oct 26, 2009	17.19	17.40	17.00	17.04
564	NASDAQ	QQXT	Fri, Oct 23, 2009	17.30	17.31	17.12	17.16
563	NASDAQ	QQXT	Thu, Oct 22, 2009	17.22	17.37	17.10	17.37
562	NASDAQ	QQXT	Wed, Oct 21, 2009	17.48	17.55	17.41	17.44
561	NASDAQ	QQXT	Tue, Oct 20, 2009	17.43	17.43	17.31	17.39
560	NASDAQ	QQXT	Mon, Oct 19, 2009	17.43	17.65	17.43	17.59
559	NASDAQ	QQXT	Fri, Oct 16, 2009	17.45	17.45	17.26	17.43
558	NASDAQ	QQXT	Thu, Oct 15, 2009	17.48	17.60	17.44	17.56
557	NASDAQ	QQXT	Wed, Oct 14, 2009	17.40	17.55	17.31	17.55
556	NASDAQ	QQXT	Tue, Oct 13, 2009	17.25	17.28	17.19	17.24
555	NASDAQ	QQXT	Mon, Oct 12, 2009	17.42	17.42	17.14	17.25
554	NASDAQ	QQXT	Fri, Oct 9, 2009	17.20	17.25	17.19	17.19
553	NASDAQ	QQXT	Thu, Oct 8, 2009	17.21	17.32	17.19	17.20
552	NASDAQ	QQXT	Wed, Oct 7, 2009	16.99	17.06	16.98	16.98
551	NASDAQ	QQXT	Tue, Oct 6, 2009	17.08	17.13	16.94	17.03
550	NASDAQ	QQXT	Mon, Oct 5, 2009	16.74	16.83	16.68	16.79
549	NASDAQ	QQXT	Fri, Oct 2, 2009	16.50	16.72	16.50	16.60
548	NASDAQ	QQXT	Thu, Oct 1, 2009	16.90	16.93	16.73	16.73
547	NASDAQ	QQXT	Wed, Sep 30, 2009	16.94	17.30	16.94	17.19
546	NASDAQ	QQXT	Tue, Sep 29, 2009	17.24	17.25	17.13	17.21
545	NASDAQ	QQXT	Mon, Sep 28, 2009	17.14	17.28	17.14	17.19
544	NASDAQ	QQXT	Fri, Sep 25, 2009	17.04	17.04	16.93	16.96
543	NASDAQ	QQXT	Thu, Sep 24, 2009	17.25	17.25	16.89	16.97
542	NASDAQ	QQXT	Wed, Sep 23, 2009	17.32	17.49	17.30	17.46
541	NASDAQ	QQXT	Tue, Sep 22, 2009	17.42	17.47	17.37	17.37
540	NASDAQ	QQXT	Mon, Sep 21, 2009	17.35	17.37	17.31	17.37
539	NASDAQ	QQXT	Fri, Sep 18, 2009	17.27	17.31	17.18	17.30
538	NASDAQ	QQXT	Thu, Sep 17, 2009	17.27	17.36	17.18	17.26
537	NASDAQ	QQXT	Wed, Sep 16, 2009	17.01	17.24	16.93	17.24
536	NASDAQ	QQXT	Tue, Sep 15, 2009	16.87	16.98	16.85	16.98
535	NASDAQ	QQXT	Mon, Sep 14, 2009	16.60	16.87	16.60	16.87
534	NASDAQ	QQXT	Fri, Sep 11, 2009	16.70	16.74	16.60	16.74
533	NASDAQ	QQXT	Thu, Sep 10, 2009	16.46	16.67	16.46	16.67
532	NASDAQ	QQXT	Wed, Sep 9, 2009	16.23	16.55	16.23	16.53
531	NASDAQ	QQXT	Tue, Sep 8, 2009	16.17	16.22	16.13	16.22
530	NASDAQ	QQXT	Fri, Sep 4, 2009	15.83	16.00	15.79	15.97
529	NASDAQ	QQXT	Thu, Sep 3, 2009	15.52	15.66	15.52	15.64
528	NASDAQ	QQXT	Wed, Sep 2, 2009	15.50	15.57	15.50	15.56
527	NASDAQ	QQXT	Tue, Sep 1, 2009	16.03	16.05	15.53	15.53
526	NASDAQ	QQXT	Mon, Aug 31, 2009	16.01	16.01	15.85	15.92
525	NASDAQ	QQXT	Fri, Aug 28, 2009	16.22	16.22	15.99	16.10
524	NASDAQ	QQXT	Thu, Aug 27, 2009	15.94	16.10	15.85	16.05
523	NASDAQ	QQXT	Wed, Aug 26, 2009	16.17	16.18	16.03	16.07
522	NASDAQ	QQXT	Tue, Aug 25, 2009	16.14	16.23	16.14	16.22
521	NASDAQ	QQXT	Mon, Aug 24, 2009	16.12	16.12	15.93	15.93
520	NASDAQ	QQXT	Fri, Aug 21, 2009	15.82	16.03	15.79	15.94
519	NASDAQ	QQXT	Thu, Aug 20, 2009	15.70	15.71	15.62	15.70
518	NASDAQ	QQXT	Wed, Aug 19, 2009	15.43	15.58	15.43	15.58
517	NASDAQ	QQXT	Tue, Aug 18, 2009	15.41	15.48	15.37	15.48
516	NASDAQ	QQXT	Mon, Aug 17, 2009	15.55	15.55	15.28	15.33
515	NASDAQ	QQXT	Fri, Aug 14, 2009	15.82	15.82	15.63	15.76
514	NASDAQ	QQXT	Thu, Aug 13, 2009	15.89	16.07	15.85	15.98
513	NASDAQ	QQXT	Wed, Aug 12, 2009	16.01	16.01	16.01	16.01
512	NASDAQ	QQXT	Tue, Aug 11, 2009	15.73	15.80	15.68	15.72
511	NASDAQ	QQXT	Mon, Aug 10, 2009	16.01	16.01	15.84	15.92
510	NASDAQ	QQXT	Fri, Aug 7, 2009	15.89	16.01	15.77	16.00
509	NASDAQ	QQXT	Thu, Aug 6, 2009	15.62	15.65	15.51	15.51
508	NASDAQ	QQXT	Wed, Aug 5, 2009	15.87	15.87	15.53	15.69
507	NASDAQ	QQXT	Tue, Aug 4, 2009	15.63	15.74	15.63	15.74
506	NASDAQ	QQXT	Mon, Aug 3, 2009	15.58	15.65	15.51	15.60
505	NASDAQ	QQXT	Fri, Jul 31, 2009	15.27	15.43	15.27	15.41
504	NASDAQ	QQXT	Thu, Jul 30, 2009	15.53	15.54	15.36	15.37
503	NASDAQ	QQXT	Wed, Jul 29, 2009	15.25	15.25	15.06	15.11
502	NASDAQ	QQXT	Tue, Jul 28, 2009	15.06	15.18	15.06	15.18
501	NASDAQ	QQXT	Mon, Jul 27, 2009	15.06	15.18	15.06	15.17
500	NASDAQ	QQXT	Fri, Jul 24, 2009	14.93	15.19	14.93	15.19
499	NASDAQ	QQXT	Thu, Jul 23, 2009	14.88	15.11	14.83	15.11
498	NASDAQ	QQXT	Wed, Jul 22, 2009	14.58	14.70	14.57	14.57
497	NASDAQ	QQXT	Tue, Jul 21, 2009	14.54	14.55	14.34	14.55
496	NASDAQ	QQXT	Mon, Jul 20, 2009	14.25	14.44	14.25	14.44
495	NASDAQ	QQXT	Fri, Jul 17, 2009	14.14	14.20	14.14	14.19
494	NASDAQ	QQXT	Thu, Jul 16, 2009	14.02	14.23	14.01	14.22
493	NASDAQ	QQXT	Wed, Jul 15, 2009	13.82	14.03	13.82	14.01
492	NASDAQ	QQXT	Tue, Jul 14, 2009	13.61	13.70	13.61	13.65
491	NASDAQ	QQXT	Mon, Jul 13, 2009	13.20	13.53	13.10	13.53
490	NASDAQ	QQXT	Fri, Jul 10, 2009	13.33	13.38	13.19	13.36
489	NASDAQ	QQXT	Thu, Jul 9, 2009	13.30	13.36	13.30	13.36
488	NASDAQ	QQXT	Wed, Jul 8, 2009	13.37	13.39	13.16	13.29
487	NASDAQ	QQXT	Tue, Jul 7, 2009	13.47	13.47	13.26	13.30
486	NASDAQ	QQXT	Mon, Jul 6, 2009	13.62	13.63	13.50	13.63
485	NASDAQ	QQXT	Thu, Jul 2, 2009	13.87	13.87	13.69	13.69
484	NASDAQ	QQXT	Wed, Jul 1, 2009	14.28	14.28	14.13	14.14
483	NASDAQ	QQXT	Tue, Jun 30, 2009	14.27	14.27	14.03	14.10
482	NASDAQ	QQXT	Mon, Jun 29, 2009	14.12	14.22	14.12	14.22
481	NASDAQ	QQXT	Fri, Jun 26, 2009	14.03	14.12	14.03	14.12
480	NASDAQ	QQXT	Thu, Jun 25, 2009	13.66	14.12	13.66	14.12
479	NASDAQ	QQXT	Wed, Jun 24, 2009	13.83	13.90	13.82	13.82
478	NASDAQ	QQXT	Tue, Jun 23, 2009	13.64	13.64	13.54	13.62
477	NASDAQ	QQXT	Mon, Jun 22, 2009	13.68	13.69	13.51	13.59
476	NASDAQ	QQXT	Fri, Jun 19, 2009	14.09	14.13	13.99	14.02
475	NASDAQ	QQXT	Thu, Jun 18, 2009	13.82	13.95	13.80	13.88
474	NASDAQ	QQXT	Wed, Jun 17, 2009	13.78	13.79	13.66	13.66
473	NASDAQ	QQXT	Tue, Jun 16, 2009	14.02	14.02	13.77	13.77
472	NASDAQ	QQXT	Mon, Jun 15, 2009	14.04	14.04	12.62	13.92
471	NASDAQ	QQXT	Fri, Jun 12, 2009	14.28	14.39	14.21	14.39
470	NASDAQ	QQXT	Thu, Jun 11, 2009	14.48	14.58	14.44	14.44
469	NASDAQ	QQXT	Wed, Jun 10, 2009	14.46	14.46	14.22	14.36
468	NASDAQ	QQXT	Tue, Jun 9, 2009	14.36	14.44	14.31	14.41
467	NASDAQ	QQXT	Mon, Jun 8, 2009	14.09	14.33	14.07	14.26
466	NASDAQ	QQXT	Fri, Jun 5, 2009	14.24	14.36	14.24	14.32
465	NASDAQ	QQXT	Thu, Jun 4, 2009	14.57	14.57	14.19	14.36
464	NASDAQ	QQXT	Wed, Jun 3, 2009	14.34	14.34	14.15	14.27
463	NASDAQ	QQXT	Tue, Jun 2, 2009	14.52	14.55	14.45	14.50
462	NASDAQ	QQXT	Mon, Jun 1, 2009	14.19	14.41	14.19	14.39
461	NASDAQ	QQXT	Fri, May 29, 2009	13.69	13.73	13.68	13.71
460	NASDAQ	QQXT	Thu, May 28, 2009	13.73	13.73	13.46	13.71
459	NASDAQ	QQXT	Wed, May 27, 2009	13.48	13.85	13.48	13.56
458	NASDAQ	QQXT	Tue, May 26, 2009	13.19	13.73	13.19	13.73
457	NASDAQ	QQXT	Fri, May 22, 2009	13.39	13.42	13.33	13.40
456	NASDAQ	QQXT	Thu, May 21, 2009	13.50	13.51	13.23	13.32
455	NASDAQ	QQXT	Wed, May 20, 2009	13.89	14.03	13.72	13.72
454	NASDAQ	QQXT	Tue, May 19, 2009	13.37	13.83	13.37	13.73
453	NASDAQ	QQXT	Mon, May 18, 2009	13.41	13.64	13.41	13.64
452	NASDAQ	QQXT	Fri, May 15, 2009	13.29	13.45	13.19	13.19
451	NASDAQ	QQXT	Thu, May 14, 2009	13.26	13.34	13.20	13.34
450	NASDAQ	QQXT	Wed, May 13, 2009	13.41	13.41	13.15	13.15
449	NASDAQ	QQXT	Tue, May 12, 2009	14.45	14.46	13.64	13.64
448	NASDAQ	QQXT	Mon, May 11, 2009	14.44	14.44	14.09	14.09
447	NASDAQ	QQXT	Fri, May 8, 2009	13.92	14.35	13.92	14.19
446	NASDAQ	QQXT	Thu, May 7, 2009	14.44	14.44	13.71	13.71
445	NASDAQ	QQXT	Wed, May 6, 2009	14.11	14.11	13.75	13.91
444	NASDAQ	QQXT	Tue, May 5, 2009	13.91	13.99	13.82	13.99
443	NASDAQ	QQXT	Mon, May 4, 2009	13.73	13.98	13.73	13.98
442	NASDAQ	QQXT	Fri, May 1, 2009	13.43	13.47	13.40	13.47
441	NASDAQ	QQXT	Thu, Apr 30, 2009	13.49	13.78	13.44	13.44
440	NASDAQ	QQXT	Wed, Apr 29, 2009	13.08	13.33	13.08	13.22
439	NASDAQ	QQXT	Tue, Apr 28, 2009	12.82	13.02	12.82	12.89
438	NASDAQ	QQXT	Mon, Apr 27, 2009	13.16	13.16	12.87	12.94
437	NASDAQ	QQXT	Fri, Apr 24, 2009	12.80	13.10	12.80	13.10
436	NASDAQ	QQXT	Thu, Apr 23, 2009	12.75	12.79	12.58	12.79
435	NASDAQ	QQXT	Wed, Apr 22, 2009	12.56	13.00	12.20	12.96
434	NASDAQ	QQXT	Tue, Apr 21, 2009	12.53	12.67	12.49	12.65
433	NASDAQ	QQXT	Mon, Apr 20, 2009	12.81	13.08	12.44	12.53
432	NASDAQ	QQXT	Fri, Apr 17, 2009	12.88	13.12	12.84	13.08
431	NASDAQ	QQXT	Thu, Apr 16, 2009	12.64	12.99	12.61	12.96
430	NASDAQ	QQXT	Wed, Apr 15, 2009	12.45	12.54	12.38	12.49
429	NASDAQ	QQXT	Tue, Apr 14, 2009	12.54	12.54	12.45	12.52
428	NASDAQ	QQXT	Mon, Apr 13, 2009	12.49	12.66	12.45	12.64
427	NASDAQ	QQXT	Thu, Apr 9, 2009	12.34	12.60	12.34	12.55
426	NASDAQ	QQXT	Wed, Apr 8, 2009	11.93	12.06	11.93	12.03
425	NASDAQ	QQXT	Tue, Apr 7, 2009	12.08	12.08	11.80	11.80
424	NASDAQ	QQXT	Mon, Apr 6, 2009	12.31	12.31	12.15	12.15
423	NASDAQ	QQXT	Fri, Apr 3, 2009	12.22	12.37	12.22	12.33
422	NASDAQ	QQXT	Thu, Apr 2, 2009	12.30	12.36	12.25	12.26
421	NASDAQ	QQXT	Wed, Apr 1, 2009	11.51	11.71	11.45	11.67
420	NASDAQ	QQXT	Tue, Mar 31, 2009	11.62	11.67	11.57	11.67
419	NASDAQ	QQXT	Mon, Mar 30, 2009	11.39	11.46	11.39	11.46
418	NASDAQ	QQXT	Fri, Mar 27, 2009	11.98	12.05	11.87	11.87
417	NASDAQ	QQXT	Thu, Mar 26, 2009	11.88	12.12	11.76	12.12
416	NASDAQ	QQXT	Wed, Mar 25, 2009	11.85	11.93	11.42	11.59
415	NASDAQ	QQXT	Tue, Mar 24, 2009	11.69	11.82	11.65	11.65
414	NASDAQ	QQXT	Mon, Mar 23, 2009	11.35	11.80	11.34	11.80
413	NASDAQ	QQXT	Fri, Mar 20, 2009	11.41	11.41	11.10	11.10
412	NASDAQ	QQXT	Thu, Mar 19, 2009	11.50	11.50	11.30	11.34
411	NASDAQ	QQXT	Wed, Mar 18, 2009	11.14	11.42	11.06	11.34
410	NASDAQ	QQXT	Tue, Mar 17, 2009	10.89	11.18	10.89	11.18
409	NASDAQ	QQXT	Mon, Mar 16, 2009	11.02	11.09	10.80	10.82
408	NASDAQ	QQXT	Fri, Mar 13, 2009	10.92	11.03	10.85	11.01
407	NASDAQ	QQXT	Thu, Mar 12, 2009	10.44	11.46	9.25	10.87
406	NASDAQ	QQXT	Wed, Mar 11, 2009	10.46	10.66	10.37	10.37
405	NASDAQ	QQXT	Tue, Mar 10, 2009	10.29	10.43	9.80	10.43
404	NASDAQ	QQXT	Mon, Mar 9, 2009	10.09	10.09	9.80	9.81
403	NASDAQ	QQXT	Fri, Mar 6, 2009	10.06	10.06	9.84	9.91
402	NASDAQ	QQXT	Thu, Mar 5, 2009	10.23	10.23	10.01	10.01
401	NASDAQ	QQXT	Wed, Mar 4, 2009	10.27	10.52	9.96	10.52
400	NASDAQ	QQXT	Tue, Mar 3, 2009	10.22	10.22	10.03	10.11
399	NASDAQ	QQXT	Mon, Mar 2, 2009	10.31	10.31	10.10	10.11
398	NASDAQ	QQXT	Fri, Feb 27, 2009	10.62	10.85	10.62	10.71
397	NASDAQ	QQXT	Thu, Feb 26, 2009	11.10	11.10	10.40	10.81
396	NASDAQ	QQXT	Wed, Feb 25, 2009	11.11	11.25	11.05	11.14
395	NASDAQ	QQXT	Tue, Feb 24, 2009	11.04	11.38	11.04	11.38
394	NASDAQ	QQXT	Mon, Feb 23, 2009	11.45	11.45	10.96	10.96
393	NASDAQ	QQXT	Fri, Feb 20, 2009	11.31	11.36	11.13	11.36
392	NASDAQ	QQXT	Thu, Feb 19, 2009	11.50	11.50	11.37	11.37
391	NASDAQ	QQXT	Wed, Feb 18, 2009	11.45	11.45	11.40	11.42
390	NASDAQ	QQXT	Tue, Feb 17, 2009	11.50	11.50	11.50	11.50
389	NASDAQ	QQXT	Fri, Feb 13, 2009	11.97	12.11	11.97	12.06
388	NASDAQ	QQXT	Thu, Feb 12, 2009	11.65	11.96	11.65	11.80
387	NASDAQ	QQXT	Wed, Feb 11, 2009	11.91	11.92	11.81	11.85
386	NASDAQ	QQXT	Tue, Feb 10, 2009	12.05	12.05	11.78	11.83
385	NASDAQ	QQXT	Mon, Feb 9, 2009	12.25	12.41	12.25	12.26
384	NASDAQ	QQXT	Fri, Feb 6, 2009	12.04	12.38	12.04	12.36
383	NASDAQ	QQXT	Thu, Feb 5, 2009	11.66	12.03	11.66	11.99
382	NASDAQ	QQXT	Wed, Feb 4, 2009	12.37	12.37	11.75	11.75
381	NASDAQ	QQXT	Tue, Feb 3, 2009	11.42	11.75	11.42	11.75
380	NASDAQ	QQXT	Mon, Feb 2, 2009	11.44	11.45	11.43	11.45
379	NASDAQ	QQXT	Fri, Jan 30, 2009	11.66	11.66	11.51	11.55
378	NASDAQ	QQXT	Thu, Jan 29, 2009	11.89	11.89	11.72	11.72
377	NASDAQ	QQXT	Wed, Jan 28, 2009	11.96	12.04	11.96	12.04
376	NASDAQ	QQXT	Tue, Jan 27, 2009	11.62	11.62	11.54	11.60
375	NASDAQ	QQXT	Mon, Jan 26, 2009	11.70	11.70	11.48	11.54
374	NASDAQ	QQXT	Fri, Jan 23, 2009	11.23	11.60	11.23	11.44
373	NASDAQ	QQXT	Thu, Jan 22, 2009	11.46	11.62	11.25	11.47
372	NASDAQ	QQXT	Wed, Jan 21, 2009	11.52	11.66	11.35	11.64
371	NASDAQ	QQXT	Tue, Jan 20, 2009	11.58	11.63	11.34	11.34
370	NASDAQ	QQXT	Fri, Jan 16, 2009	12.09	12.09	11.75	12.03
369	NASDAQ	QQXT	Thu, Jan 15, 2009	11.59	11.96	11.40	11.83
368	NASDAQ	QQXT	Wed, Jan 14, 2009	11.74	11.74	11.52	11.53
367	NASDAQ	QQXT	Tue, Jan 13, 2009	11.99	12.01	11.83	11.95
366	NASDAQ	QQXT	Mon, Jan 12, 2009	12.11	12.11	11.81	11.84
365	NASDAQ	QQXT	Fri, Jan 9, 2009	12.57	12.57	12.16	12.22
364	NASDAQ	QQXT	Thu, Jan 8, 2009	12.34	12.55	12.34	12.55
363	NASDAQ	QQXT	Wed, Jan 7, 2009	12.48	12.49	12.28	12.29
362	NASDAQ	QQXT	Tue, Jan 6, 2009	12.79	12.79	12.60	12.69
361	NASDAQ	QQXT	Mon, Jan 5, 2009	12.51	12.61	12.44	12.52
360	NASDAQ	QQXT	Fri, Jan 2, 2009	12.36	12.63	12.36	12.62
359	NASDAQ	QQXT	Wed, Dec 31, 2008	12.04	12.11	12.02	12.07
358	NASDAQ	QQXT	Tue, Dec 30, 2008	11.60	11.77	11.58	11.77
357	NASDAQ	QQXT	Mon, Dec 29, 2008	11.50	11.52	11.37	11.49
356	NASDAQ	QQXT	Fri, Dec 26, 2008	11.69	11.72	11.62	11.72
355	NASDAQ	QQXT	Wed, Dec 24, 2008	11.69	11.71	11.67	11.71
354	NASDAQ	QQXT	Tue, Dec 23, 2008	12.40	12.40	11.61	11.63
353	NASDAQ	QQXT	Mon, Dec 22, 2008	11.81	11.81	11.53	11.59
352	NASDAQ	QQXT	Fri, Dec 19, 2008	12.19	12.19	11.93	12.00
351	NASDAQ	QQXT	Thu, Dec 18, 2008	12.23	12.27	11.95	12.09
350	NASDAQ	QQXT	Wed, Dec 17, 2008	12.02	12.25	12.02	12.19
349	NASDAQ	QQXT	Tue, Dec 16, 2008	11.58	11.98	11.58	11.98
348	NASDAQ	QQXT	Mon, Dec 15, 2008	11.43	11.43	11.34	11.34
347	NASDAQ	QQXT	Fri, Dec 12, 2008	11.52	11.66	11.45	11.66
346	NASDAQ	QQXT	Thu, Dec 11, 2008	11.93	11.97	11.52	11.52
345	NASDAQ	QQXT	Wed, Dec 10, 2008	11.76	11.99	11.76	11.83
344	NASDAQ	QQXT	Tue, Dec 9, 2008	11.93	11.93	11.65	11.71
343	NASDAQ	QQXT	Mon, Dec 8, 2008	11.94	12.00	11.89	11.98
342	NASDAQ	QQXT	Fri, Dec 5, 2008	10.80	11.33	10.80	11.33
341	NASDAQ	QQXT	Thu, Dec 4, 2008	11.38	11.39	11.19	11.19
340	NASDAQ	QQXT	Wed, Dec 3, 2008	10.80	11.25	10.79	11.24
339	NASDAQ	QQXT	Tue, Dec 2, 2008	10.89	11.01	10.80	10.95
338	NASDAQ	QQXT	Mon, Dec 1, 2008	11.12	11.17	10.63	10.63
337	NASDAQ	QQXT	Fri, Nov 28, 2008	11.46	11.52	11.45	11.52
336	NASDAQ	QQXT	Wed, Nov 26, 2008	10.88	11.54	10.88	11.54
335	NASDAQ	QQXT	Tue, Nov 25, 2008	10.92	10.98	10.76	10.92
334	NASDAQ	QQXT	Mon, Nov 24, 2008	10.26	10.95	10.26	10.95
333	NASDAQ	QQXT	Fri, Nov 21, 2008	9.91	10.10	9.62	10.10
332	NASDAQ	QQXT	Thu, Nov 20, 2008	10.26	10.50	9.79	9.81
331	NASDAQ	QQXT	Wed, Nov 19, 2008	11.06	11.07	10.52	10.52
330	NASDAQ	QQXT	Tue, Nov 18, 2008	11.32	11.32	10.91	10.99
329	NASDAQ	QQXT	Mon, Nov 17, 2008	11.37	11.37	11.29	11.36
328	NASDAQ	QQXT	Fri, Nov 14, 2008	11.89	12.18	11.43	11.80
327	NASDAQ	QQXT	Thu, Nov 13, 2008	11.31	11.62	11.07	11.62
326	NASDAQ	QQXT	Wed, Nov 12, 2008	11.61	11.70	11.36	11.36
325	NASDAQ	QQXT	Tue, Nov 11, 2008	12.00	12.00	11.76	11.82
324	NASDAQ	QQXT	Mon, Nov 10, 2008	12.55	12.55	12.08	12.08
323	NASDAQ	QQXT	Fri, Nov 7, 2008	12.33	12.42	12.23	12.26
322	NASDAQ	QQXT	Thu, Nov 6, 2008	12.30	12.31	12.11	12.13
321	NASDAQ	QQXT	Wed, Nov 5, 2008	13.36	13.36	12.73	12.73
320	NASDAQ	QQXT	Tue, Nov 4, 2008	13.19	13.43	13.19	13.41
319	NASDAQ	QQXT	Mon, Nov 3, 2008	13.13	13.13	12.93	12.95
318	NASDAQ	QQXT	Fri, Oct 31, 2008	12.60	13.06	12.60	12.97
317	NASDAQ	QQXT	Thu, Oct 30, 2008	12.77	12.77	12.36	12.68
316	NASDAQ	QQXT	Wed, Oct 29, 2008	11.93	12.66	11.93	12.52
315	NASDAQ	QQXT	Tue, Oct 28, 2008	11.18	11.48	10.90	11.48
314	NASDAQ	QQXT	Mon, Oct 27, 2008	11.39	11.39	10.94	11.10
313	NASDAQ	QQXT	Fri, Oct 24, 2008	10.38	11.24	10.38	11.18
312	NASDAQ	QQXT	Thu, Oct 23, 2008	11.89	11.92	11.25	11.69
311	NASDAQ	QQXT	Wed, Oct 22, 2008	12.24	12.24	11.62	11.94
310	NASDAQ	QQXT	Tue, Oct 21, 2008	13.18	13.24	12.63	12.67
309	NASDAQ	QQXT	Mon, Oct 20, 2008	13.02	13.13	12.76	13.13
308	NASDAQ	QQXT	Fri, Oct 17, 2008	12.55	13.90	12.52	12.76
307	NASDAQ	QQXT	Thu, Oct 16, 2008	12.35	12.61	11.70	12.61
306	NASDAQ	QQXT	Wed, Oct 15, 2008	13.13	15.92	12.52	12.52
305	NASDAQ	QQXT	Tue, Oct 14, 2008	14.42	14.46	13.53	13.74
304	NASDAQ	QQXT	Mon, Oct 13, 2008	13.14	13.79	13.14	13.79
303	NASDAQ	QQXT	Fri, Oct 10, 2008	12.20	13.00	11.70	12.75
302	NASDAQ	QQXT	Thu, Oct 9, 2008	13.51	13.54	12.94	13.13
301	NASDAQ	QQXT	Wed, Oct 8, 2008	13.18	13.99	13.16	13.58
300	NASDAQ	QQXT	Tue, Oct 7, 2008	14.38	14.95	13.91	13.91
299	NASDAQ	QQXT	Mon, Oct 6, 2008	14.57	14.73	13.77	14.36
298	NASDAQ	QQXT	Fri, Oct 3, 2008	15.87	15.87	15.21	15.21
297	NASDAQ	QQXT	Thu, Oct 2, 2008	15.77	15.77	15.51	15.51
296	NASDAQ	QQXT	Wed, Oct 1, 2008	16.50	16.51	16.26	16.31
295	NASDAQ	QQXT	Tue, Sep 30, 2008	16.06	16.45	16.01	16.39
294	NASDAQ	QQXT	Mon, Sep 29, 2008	16.99	17.00	16.00	16.09
293	NASDAQ	QQXT	Fri, Sep 26, 2008	17.22	17.40	17.10	17.37
292	NASDAQ	QQXT	Thu, Sep 25, 2008	16.78	17.53	16.71	17.29
291	NASDAQ	QQXT	Wed, Sep 24, 2008	17.18	17.28	17.08	17.13
290	NASDAQ	QQXT	Tue, Sep 23, 2008	17.38	17.38	17.00	17.10
289	NASDAQ	QQXT	Mon, Sep 22, 2008	17.50	17.83	17.06	17.28
288	NASDAQ	QQXT	Fri, Sep 19, 2008	18.90	21.91	17.90	17.96
287	NASDAQ	QQXT	Thu, Sep 18, 2008	17.13	17.13	16.82	16.82
286	NASDAQ	QQXT	Wed, Sep 17, 2008	17.63	17.63	17.11	17.11
285	NASDAQ	QQXT	Tue, Sep 16, 2008	17.78	17.78	17.50	17.74
284	NASDAQ	QQXT	Mon, Sep 15, 2008	17.74	18.02	17.65	17.69
283	NASDAQ	QQXT	Fri, Sep 12, 2008	17.84	18.04	17.84	18.04
282	NASDAQ	QQXT	Thu, Sep 11, 2008	17.57	18.01	17.57	18.01
281	NASDAQ	QQXT	Wed, Sep 10, 2008	17.60	17.79	17.54	17.66
280	NASDAQ	QQXT	Tue, Sep 9, 2008	18.06	18.06	17.80	17.81
279	NASDAQ	QQXT	Mon, Sep 8, 2008	18.01	18.07	17.78	17.81
278	NASDAQ	QQXT	Fri, Sep 5, 2008	17.66	17.86	17.51	17.86
277	NASDAQ	QQXT	Thu, Sep 4, 2008	18.22	18.22	17.85	17.85
276	NASDAQ	QQXT	Wed, Sep 3, 2008	18.33	18.47	18.20	18.32
275	NASDAQ	QQXT	Tue, Sep 2, 2008	18.80	18.93	18.36	18.36
274	NASDAQ	QQXT	Fri, Aug 29, 2008	18.60	18.60	18.39	18.47
273	NASDAQ	QQXT	Thu, Aug 28, 2008	18.51	18.66	18.51	18.66
272	NASDAQ	QQXT	Wed, Aug 27, 2008	18.81	18.81	18.22	18.36
271	NASDAQ	QQXT	Tue, Aug 26, 2008	18.26	18.26	18.16	18.24
270	NASDAQ	QQXT	Mon, Aug 25, 2008	18.60	18.60	18.18	18.25
269	NASDAQ	QQXT	Fri, Aug 22, 2008	18.58	18.69	18.47	18.69
268	NASDAQ	QQXT	Thu, Aug 21, 2008	18.26	18.40	18.20	18.40
267	NASDAQ	QQXT	Wed, Aug 20, 2008	18.47	18.47	18.27	18.35
266	NASDAQ	QQXT	Tue, Aug 19, 2008	18.66	18.66	18.39	18.45
265	NASDAQ	QQXT	Mon, Aug 18, 2008	19.10	19.14	18.62	18.73
264	NASDAQ	QQXT	Fri, Aug 15, 2008	19.04	19.04	18.87	18.98
263	NASDAQ	QQXT	Thu, Aug 14, 2008	18.64	19.02	18.64	18.98
262	NASDAQ	QQXT	Wed, Aug 13, 2008	18.69	18.76	18.48	18.68
261	NASDAQ	QQXT	Tue, Aug 12, 2008	18.74	18.93	18.68	18.72
260	NASDAQ	QQXT	Mon, Aug 11, 2008	18.64	18.93	18.63	18.86
259	NASDAQ	QQXT	Fri, Aug 8, 2008	18.15	18.58	18.15	18.57
258	NASDAQ	QQXT	Thu, Aug 7, 2008	18.33	18.39	18.13	18.13
257	NASDAQ	QQXT	Wed, Aug 6, 2008	18.29	18.57	18.19	18.54
256	NASDAQ	QQXT	Tue, Aug 5, 2008	18.24	18.46	18.21	18.46
255	NASDAQ	QQXT	Mon, Aug 4, 2008	18.00	18.00	17.76	17.82
254	NASDAQ	QQXT	Fri, Aug 1, 2008	18.21	18.21	17.88	18.10
253	NASDAQ	QQXT	Thu, Jul 31, 2008	18.38	18.53	18.38	18.38
252	NASDAQ	QQXT	Wed, Jul 30, 2008	18.50	18.61	18.21	18.32
251	NASDAQ	QQXT	Tue, Jul 29, 2008	18.41	18.49	18.37	18.48
250	NASDAQ	QQXT	Mon, Jul 28, 2008	18.34	18.34	17.95	18.02
249	NASDAQ	QQXT	Fri, Jul 25, 2008	18.40	18.48	18.26	18.42
248	NASDAQ	QQXT	Thu, Jul 24, 2008	19.07	19.07	18.39	18.40
247	NASDAQ	QQXT	Wed, Jul 23, 2008	18.71	18.98	18.66	18.84
246	NASDAQ	QQXT	Tue, Jul 22, 2008	18.34	18.58	18.32	18.58
245	NASDAQ	QQXT	Mon, Jul 21, 2008	18.55	18.55	18.32	18.36
244	NASDAQ	QQXT	Fri, Jul 18, 2008	18.40	18.41	18.31	18.38
243	NASDAQ	QQXT	Thu, Jul 17, 2008	18.15	18.43	18.15	18.42
242	NASDAQ	QQXT	Wed, Jul 16, 2008	17.54	18.19	17.54	18.19
241	NASDAQ	QQXT	Tue, Jul 15, 2008	17.21	17.48	17.21	17.48
240	NASDAQ	QQXT	Mon, Jul 14, 2008	17.61	17.61	17.43	17.58
239	NASDAQ	QQXT	Fri, Jul 11, 2008	17.58	17.59	17.37	17.54
238	NASDAQ	QQXT	Thu, Jul 10, 2008	17.72	17.91	17.72	17.74
237	NASDAQ	QQXT	Wed, Jul 9, 2008	18.17	18.95	17.85	17.85
236	NASDAQ	QQXT	Tue, Jul 8, 2008	17.66	18.04	17.65	18.04
235	NASDAQ	QQXT	Mon, Jul 7, 2008	17.74	17.79	17.62	17.62
234	NASDAQ	QQXT	Thu, Jul 3, 2008	17.76	17.78	17.53	17.63
233	NASDAQ	QQXT	Wed, Jul 2, 2008	18.18	18.18	17.70	17.70
232	NASDAQ	QQXT	Tue, Jul 1, 2008	18.01	18.21	17.99	18.07
231	NASDAQ	QQXT	Mon, Jun 30, 2008	18.26	18.31	18.05	18.21
230	NASDAQ	QQXT	Fri, Jun 27, 2008	18.32	18.39	18.11	18.26
229	NASDAQ	QQXT	Thu, Jun 26, 2008	18.63	18.63	18.28	18.28
228	NASDAQ	QQXT	Wed, Jun 25, 2008	18.76	19.03	18.76	18.79
227	NASDAQ	QQXT	Tue, Jun 24, 2008	18.53	18.80	18.53	18.61
226	NASDAQ	QQXT	Mon, Jun 23, 2008	18.98	18.98	18.80	18.80
225	NASDAQ	QQXT	Fri, Jun 20, 2008	19.09	19.09	18.98	19.05
224	NASDAQ	QQXT	Thu, Jun 19, 2008	19.28	19.36	19.09	19.36
223	NASDAQ	QQXT	Wed, Jun 18, 2008	19.46	19.47	19.26	19.40
222	NASDAQ	QQXT	Tue, Jun 17, 2008	19.85	19.85	19.67	19.67
221	NASDAQ	QQXT	Mon, Jun 16, 2008	19.53	19.81	19.51	19.81
220	NASDAQ	QQXT	Fri, Jun 13, 2008	19.46	19.55	19.44	19.48
219	NASDAQ	QQXT	Thu, Jun 12, 2008	19.42	19.48	19.13	19.13
218	NASDAQ	QQXT	Wed, Jun 11, 2008	19.45	19.45	19.16	19.16
217	NASDAQ	QQXT	Tue, Jun 10, 2008	19.66	19.72	19.61	19.72
216	NASDAQ	QQXT	Mon, Jun 9, 2008	19.98	19.98	19.72	19.87
215	NASDAQ	QQXT	Fri, Jun 6, 2008	20.45	20.45	20.04	20.04
214	NASDAQ	QQXT	Thu, Jun 5, 2008	20.56	20.66	20.52	20.65
213	NASDAQ	QQXT	Wed, Jun 4, 2008	20.08	20.36	20.08	20.27
212	NASDAQ	QQXT	Tue, Jun 3, 2008	20.08	20.14	19.81	19.98
211	NASDAQ	QQXT	Fri, May 30, 2008	20.07	20.21	20.07	20.21
210	NASDAQ	QQXT	Thu, May 29, 2008	20.02	20.10	19.97	20.10
209	NASDAQ	QQXT	Wed, May 28, 2008	19.78	19.81	19.76	19.81
208	NASDAQ	QQXT	Tue, May 27, 2008	19.71	19.73	19.56	19.73
207	NASDAQ	QQXT	Fri, May 23, 2008	19.54	19.54	19.47	19.50
206	NASDAQ	QQXT	Thu, May 22, 2008	19.66	19.70	19.61	19.61
205	NASDAQ	QQXT	Wed, May 21, 2008	19.95	19.95	19.93	19.93
204	NASDAQ	QQXT	Tue, May 20, 2008	20.07	20.07	19.97	20.02
203	NASDAQ	QQXT	Mon, May 19, 2008	20.41	20.41	20.11	20.16
202	NASDAQ	QQXT	Fri, May 16, 2008	20.23	20.39	20.23	20.39
201	NASDAQ	QQXT	Thu, May 15, 2008	20.02	20.28	20.02	20.28
200	NASDAQ	QQXT	Wed, May 14, 2008	19.98	20.18	19.98	20.16
199	NASDAQ	QQXT	Tue, May 13, 2008	19.86	19.86	19.79	19.85
198	NASDAQ	QQXT	Mon, May 12, 2008	19.83	19.93	19.80	19.93
197	NASDAQ	QQXT	Fri, May 9, 2008	19.50	19.50	19.50	19.50
196	NASDAQ	QQXT	Thu, May 8, 2008	19.68	19.68	19.66	19.66
195	NASDAQ	QQXT	Wed, May 7, 2008	19.85	19.85	19.51	19.51
194	NASDAQ	QQXT	Tue, May 6, 2008	19.64	19.91	19.64	19.89
193	NASDAQ	QQXT	Mon, May 5, 2008	19.80	19.80	19.72	19.72
192	NASDAQ	QQXT	Fri, May 2, 2008	20.00	20.00	19.84	19.90
191	NASDAQ	QQXT	Thu, May 1, 2008	19.40	19.86	19.40	19.84
190	NASDAQ	QQXT	Wed, Apr 30, 2008	19.70	19.74	19.68	19.68
189	NASDAQ	QQXT	Tue, Apr 29, 2008	19.60	19.60	19.60	19.60
188	NASDAQ	QQXT	Mon, Apr 28, 2008	19.53	19.67	19.53	19.57
187	NASDAQ	QQXT	Fri, Apr 25, 2008	19.26	19.51	19.25	19.50
186	NASDAQ	QQXT	Thu, Apr 24, 2008	19.26	19.26	19.07	19.07
185	NASDAQ	QQXT	Wed, Apr 23, 2008	19.15	19.34	19.15	19.33
184	NASDAQ	QQXT	Tue, Apr 22, 2008	19.29	19.29	18.99	19.06
183	NASDAQ	QQXT	Mon, Apr 21, 2008	19.31	19.38	19.25	19.38
182	NASDAQ	QQXT	Fri, Apr 18, 2008	19.56	19.56	19.48	19.49
181	NASDAQ	QQXT	Wed, Apr 16, 2008	18.89	19.16	18.89	19.13
180	NASDAQ	QQXT	Tue, Apr 15, 2008	18.70	18.71	18.70	18.71
179	NASDAQ	QQXT	Mon, Apr 14, 2008	18.88	18.88	18.80	18.80
178	NASDAQ	QQXT	Fri, Apr 11, 2008	19.06	19.06	18.95	18.95
177	NASDAQ	QQXT	Thu, Apr 10, 2008	19.13	19.30	19.09	19.30
176	NASDAQ	QQXT	Tue, Apr 8, 2008	19.56	19.61	19.56	19.61
175	NASDAQ	QQXT	Mon, Apr 7, 2008	19.83	19.87	19.83	19.87
174	NASDAQ	QQXT	Fri, Apr 4, 2008	19.69	19.83	19.69	19.81
173	NASDAQ	QQXT	Thu, Apr 3, 2008	19.62	19.63	19.47	19.63
172	NASDAQ	QQXT	Wed, Apr 2, 2008	19.53	19.74	19.53	19.55
171	NASDAQ	QQXT	Tue, Apr 1, 2008	19.35	19.58	19.35	19.53
170	NASDAQ	QQXT	Mon, Mar 31, 2008	18.81	18.81	18.72	18.72
169	NASDAQ	QQXT	Fri, Mar 28, 2008	18.88	18.88	18.50	18.50
168	NASDAQ	QQXT	Wed, Mar 26, 2008	19.18	19.18	18.98	19.04
167	NASDAQ	QQXT	Tue, Mar 25, 2008	19.27	19.32	19.19	19.32
166	NASDAQ	QQXT	Mon, Mar 24, 2008	19.08	19.16	19.05	19.16
165	NASDAQ	QQXT	Thu, Mar 20, 2008	18.29	18.54	18.29	18.54
164	NASDAQ	QQXT	Wed, Mar 19, 2008	18.67	18.67	18.28	18.28
163	NASDAQ	QQXT	Tue, Mar 18, 2008	18.23	18.23	18.01	18.21
162	NASDAQ	QQXT	Fri, Mar 14, 2008	18.59	18.59	18.15	18.37
161	NASDAQ	QQXT	Thu, Mar 13, 2008	18.08	18.64	18.08	18.64
160	NASDAQ	QQXT	Wed, Mar 12, 2008	18.63	18.72	18.63	18.65
159	NASDAQ	QQXT	Tue, Mar 11, 2008	18.21	18.40	18.21	18.40
158	NASDAQ	QQXT	Mon, Mar 10, 2008	18.30	18.30	18.08	18.08
157	NASDAQ	QQXT	Fri, Mar 7, 2008	18.42	18.42	18.19	18.23
156	NASDAQ	QQXT	Thu, Mar 6, 2008	19.01	19.01	18.63	18.63
155	NASDAQ	QQXT	Wed, Mar 5, 2008	19.10	19.10	19.00	19.00
154	NASDAQ	QQXT	Mon, Mar 3, 2008	18.85	18.95	18.82	18.88
153	NASDAQ	QQXT	Fri, Feb 29, 2008	19.09	19.09	18.99	18.99
152	NASDAQ	QQXT	Thu, Feb 28, 2008	19.48	19.61	19.46	19.46
151	NASDAQ	QQXT	Wed, Feb 27, 2008	19.49	19.49	19.46	19.46
150	NASDAQ	QQXT	Tue, Feb 26, 2008	19.80	19.80	19.80	19.80
149	NASDAQ	QQXT	Mon, Feb 25, 2008	19.38	19.38	19.38	19.38
148	NASDAQ	QQXT	Fri, Feb 22, 2008	19.28	19.38	19.11	19.38
147	NASDAQ	QQXT	Wed, Feb 20, 2008	19.53	19.53	19.53	19.53
146	NASDAQ	QQXT	Tue, Feb 19, 2008	19.43	19.43	19.31	19.32
145	NASDAQ	QQXT	Fri, Feb 15, 2008	19.39	19.39	19.35	19.36
144	NASDAQ	QQXT	Wed, Feb 13, 2008	19.74	19.74	19.74	19.74
143	NASDAQ	QQXT	Thu, Feb 7, 2008	19.12	19.19	19.12	19.19
142	NASDAQ	QQXT	Wed, Feb 6, 2008	19.59	19.59	19.45	19.45
141	NASDAQ	QQXT	Tue, Feb 5, 2008	19.82	19.82	19.82	19.82
140	NASDAQ	QQXT	Mon, Feb 4, 2008	20.89	20.89	20.25	20.25
139	NASDAQ	QQXT	Fri, Feb 1, 2008	20.33	20.41	20.26	20.26
138	NASDAQ	QQXT	Thu, Jan 31, 2008	19.44	19.44	19.44	19.44
137	NASDAQ	QQXT	Wed, Jan 30, 2008	20.24	20.24	19.57	19.77
136	NASDAQ	QQXT	Tue, Jan 29, 2008	19.61	19.67	19.61	19.61
135	NASDAQ	QQXT	Mon, Jan 28, 2008	20.00	20.00	19.19	19.19
134	NASDAQ	QQXT	Fri, Jan 25, 2008	19.46	19.46	19.27	19.27
133	NASDAQ	QQXT	Thu, Jan 24, 2008	19.25	19.44	19.25	19.42
132	NASDAQ	QQXT	Wed, Jan 23, 2008	18.91	18.91	18.57	18.57
131	NASDAQ	QQXT	Tue, Jan 22, 2008	13.01	19.14	13.01	18.98
130	NASDAQ	QQXT	Fri, Jan 18, 2008	19.38	19.47	19.27	19.27
129	NASDAQ	QQXT	Thu, Jan 17, 2008	19.77	19.77	19.40	19.40
128	NASDAQ	QQXT	Wed, Jan 16, 2008	19.65	19.67	19.65	19.67
127	NASDAQ	QQXT	Tue, Jan 15, 2008	19.62	19.74	19.58	19.61
126	NASDAQ	QQXT	Fri, Jan 11, 2008	19.24	20.07	19.24	20.02
125	NASDAQ	QQXT	Thu, Jan 10, 2008	19.91	20.11	19.91	20.11
124	NASDAQ	QQXT	Wed, Jan 9, 2008	19.89	19.89	19.89	19.89
123	NASDAQ	QQXT	Tue, Jan 8, 2008	20.23	20.36	19.86	19.86
122	NASDAQ	QQXT	Mon, Jan 7, 2008	19.90	20.26	19.90	20.02
121	NASDAQ	QQXT	Fri, Jan 4, 2008	20.56	20.57	20.14	20.14
120	NASDAQ	QQXT	Thu, Jan 3, 2008	20.71	20.82	20.71	20.82
119	NASDAQ	QQXT	Wed, Jan 2, 2008	21.18	21.19	20.73	20.75
118	NASDAQ	QQXT	Mon, Dec 31, 2007	21.27	21.30	21.18	21.30
117	NASDAQ	QQXT	Fri, Dec 28, 2007	21.40	21.40	21.30	21.30
116	NASDAQ	QQXT	Thu, Dec 27, 2007	21.57	21.57	21.57	21.57
115	NASDAQ	QQXT	Wed, Dec 26, 2007	21.65	21.73	21.59	21.73
114	NASDAQ	QQXT	Mon, Dec 24, 2007	22.38	22.38	21.55	21.67
113	NASDAQ	QQXT	Fri, Dec 21, 2007	21.47	21.47	21.40	21.44
112	NASDAQ	QQXT	Wed, Dec 19, 2007	20.92	21.04	20.92	21.04
111	NASDAQ	QQXT	Tue, Dec 18, 2007	21.00	21.00	20.71	20.97
110	NASDAQ	QQXT	Mon, Dec 17, 2007	21.24	21.24	20.88	20.88
109	NASDAQ	QQXT	Fri, Dec 14, 2007	21.52	21.52	21.39	21.39
108	NASDAQ	QQXT	Thu, Dec 13, 2007	21.45	21.45	21.45	21.45
107	NASDAQ	QQXT	Wed, Dec 12, 2007	21.94	21.94	21.54	21.59
106	NASDAQ	QQXT	Tue, Dec 11, 2007	22.38	22.38	21.94	21.94
105	NASDAQ	QQXT	Mon, Dec 10, 2007	22.41	22.43	21.45	22.33
104	NASDAQ	QQXT	Fri, Dec 7, 2007	22.30	22.36	22.27	22.34
103	NASDAQ	QQXT	Thu, Dec 6, 2007	13.00	22.04	13.00	22.04
102	NASDAQ	QQXT	Wed, Dec 5, 2007	21.93	22.08	21.93	22.08
101	NASDAQ	QQXT	Tue, Dec 4, 2007	21.72	21.72	21.52	21.65
100	NASDAQ	QQXT	Mon, Dec 3, 2007	25.00	25.00	21.86	21.91
99	NASDAQ	QQXT	Fri, Nov 30, 2007	21.99	22.00	21.82	21.82
98	NASDAQ	QQXT	Thu, Nov 29, 2007	21.60	21.66	21.52	21.66
97	NASDAQ	QQXT	Wed, Nov 28, 2007	21.46	21.66	21.45	21.60
96	NASDAQ	QQXT	Tue, Nov 27, 2007	20.17	20.93	20.17	20.93
95	NASDAQ	QQXT	Mon, Nov 26, 2007	21.70	21.70	20.48	20.48
94	NASDAQ	QQXT	Wed, Nov 21, 2007	20.66	20.81	20.61	20.81
93	NASDAQ	QQXT	Tue, Nov 20, 2007	21.11	21.11	20.61	20.72
92	NASDAQ	QQXT	Mon, Nov 19, 2007	21.47	21.47	21.02	21.02
91	NASDAQ	QQXT	Fri, Nov 16, 2007	21.22	21.27	21.16	21.25
90	NASDAQ	QQXT	Wed, Nov 14, 2007	21.19	21.45	21.19	21.45
89	NASDAQ	QQXT	Tue, Nov 13, 2007	21.00	21.41	20.98	21.41
88	NASDAQ	QQXT	Mon, Nov 12, 2007	21.90	21.90	21.22	13.00
87	NASDAQ	QQXT	Tue, Nov 6, 2007	22.15	22.21	22.15	22.21
86	NASDAQ	QQXT	Mon, Nov 5, 2007	22.37	22.37	22.29	22.29
85	NASDAQ	QQXT	Fri, Nov 2, 2007	22.34	22.58	22.34	22.56
84	NASDAQ	QQXT	Wed, Oct 31, 2007	22.89	22.89	22.87	22.87
83	NASDAQ	QQXT	Tue, Oct 30, 2007	22.77	22.77	22.70	22.70
82	NASDAQ	QQXT	Mon, Oct 29, 2007	22.80	22.80	22.80	22.80
81	NASDAQ	QQXT	Fri, Oct 26, 2007	23.46	23.46	22.68	22.74
80	NASDAQ	QQXT	Thu, Oct 25, 2007	23.23	23.23	22.46	22.57
79	NASDAQ	QQXT	Wed, Oct 24, 2007	22.29	22.34	22.29	22.34
78	NASDAQ	QQXT	Tue, Oct 23, 2007	22.70	22.70	22.70	22.70
77	NASDAQ	QQXT	Mon, Oct 22, 2007	22.50	22.50	22.50	22.50
76	NASDAQ	QQXT	Fri, Oct 19, 2007	22.35	22.35	22.35	22.35
75	NASDAQ	QQXT	Thu, Oct 18, 2007	22.77	22.77	22.66	22.68
74	NASDAQ	QQXT	Tue, Oct 16, 2007	22.87	22.91	22.79	22.79
73	NASDAQ	QQXT	Fri, Oct 12, 2007	23.10	23.10	23.03	23.03
72	NASDAQ	QQXT	Thu, Oct 11, 2007	22.88	22.95	22.88	22.95
71	NASDAQ	QQXT	Wed, Oct 10, 2007	23.12	23.12	23.05	23.05
70	NASDAQ	QQXT	Tue, Oct 9, 2007	23.01	23.01	23.01	23.01
69	NASDAQ	QQXT	Mon, Oct 8, 2007	22.96	22.96	22.96	22.96
68	NASDAQ	QQXT	Fri, Oct 5, 2007	22.78	23.06	22.78	23.06
67	NASDAQ	QQXT	Thu, Oct 4, 2007	22.64	22.64	22.63	22.63
66	NASDAQ	QQXT	Wed, Oct 3, 2007	22.59	22.59	22.59	22.59
65	NASDAQ	QQXT	Mon, Oct 1, 2007	22.63	22.63	22.63	22.63
64	NASDAQ	QQXT	Wed, Sep 26, 2007	22.20	22.20	22.20	22.20
63	NASDAQ	QQXT	Tue, Sep 25, 2007	21.85	21.94	21.85	21.93
62	NASDAQ	QQXT	Fri, Sep 21, 2007	22.05	22.05	21.99	21.99
61	NASDAQ	QQXT	Thu, Sep 20, 2007	22.08	22.08	22.08	22.08
60	NASDAQ	QQXT	Wed, Sep 19, 2007	22.17	22.20	22.06	22.10
59	NASDAQ	QQXT	Mon, Sep 10, 2007	21.20	21.20	21.20	21.20
58	NASDAQ	QQXT	Thu, Aug 30, 2007	20.86	20.86	20.86	20.86
57	NASDAQ	QQXT	Wed, Aug 29, 2007	20.79	20.83	20.79	20.83
56	NASDAQ	QQXT	Tue, Aug 28, 2007	20.84	20.84	20.84	20.84
55	NASDAQ	QQXT	Fri, Aug 24, 2007	21.20	21.20	21.20	21.20
54	NASDAQ	QQXT	Thu, Aug 23, 2007	21.00	21.00	20.76	20.82
53	NASDAQ	QQXT	Wed, Aug 22, 2007	21.59	21.59	20.83	20.92
52	NASDAQ	QQXT	Mon, Aug 20, 2007	20.36	20.53	20.36	20.53
51	NASDAQ	QQXT	Thu, Aug 16, 2007	20.18	20.18	19.99	19.99
50	NASDAQ	QQXT	Mon, Aug 13, 2007	22.14	22.14	21.02	21.02
49	NASDAQ	QQXT	Thu, Aug 9, 2007	21.25	21.25	21.25	21.25
48	NASDAQ	QQXT	Mon, Aug 6, 2007	20.86	20.86	20.86	20.86
47	NASDAQ	QQXT	Mon, Jul 30, 2007	20.95	20.99	20.95	20.99
46	NASDAQ	QQXT	Thu, Jul 26, 2007	21.26	21.26	20.74	20.74
45	NASDAQ	QQXT	Wed, Jul 25, 2007	21.65	21.65	21.65	21.65
44	NASDAQ	QQXT	Tue, Jul 24, 2007	21.52	21.52	21.52	21.52
43	NASDAQ	QQXT	Thu, Jul 12, 2007	21.52	21.52	21.52	21.52
42	NASDAQ	QQXT	Tue, Jul 10, 2007	21.29	21.29	21.29	21.29
41	NASDAQ	QQXT	Mon, Jul 9, 2007	21.50	21.50	21.50	21.50
40	NASDAQ	QQXT	Mon, Jul 2, 2007	21.13	21.13	21.13	21.13
39	NASDAQ	QQXT	Wed, Jun 27, 2007	20.91	20.91	20.91	20.91
38	NASDAQ	QQXT	Tue, Jun 26, 2007	20.74	20.74	20.74	20.74
37	NASDAQ	QQXT	Thu, Jun 14, 2007	21.00	21.00	21.00	21.00
36	NASDAQ	QQXT	Wed, Jun 13, 2007	20.75	20.75	20.75	20.75
35	NASDAQ	QQXT	Tue, Jun 12, 2007	20.57	20.57	20.57	20.57
34	NASDAQ	QQXT	Mon, Jun 11, 2007	20.61	20.69	20.61	20.69
33	NASDAQ	QQXT	Fri, Jun 8, 2007	20.56	20.56	20.56	20.56
32	NASDAQ	QQXT	Thu, Jun 7, 2007	20.70	20.79	20.47	20.47
31	NASDAQ	QQXT	Wed, Jun 6, 2007	20.88	20.88	20.79	20.79
30	NASDAQ	QQXT	Fri, Jun 1, 2007	21.21	21.21	21.21	21.21
29	NASDAQ	QQXT	Tue, May 29, 2007	20.81	20.81	20.81	20.81
28	NASDAQ	QQXT	Fri, May 25, 2007	20.75	20.81	20.74	20.81
27	NASDAQ	QQXT	Thu, May 24, 2007	20.92	20.97	20.70	20.72
26	NASDAQ	QQXT	Wed, May 23, 2007	20.98	21.06	20.98	21.05
25	NASDAQ	QQXT	Mon, May 21, 2007	20.76	20.76	20.68	20.75
24	NASDAQ	QQXT	Fri, May 18, 2007	20.68	20.68	20.68	20.68
23	NASDAQ	QQXT	Thu, May 17, 2007	20.64	20.64	20.61	20.61
22	NASDAQ	QQXT	Wed, May 16, 2007	20.60	20.68	20.60	20.68
21	NASDAQ	QQXT	Mon, May 14, 2007	20.72	20.78	20.60	20.60
20	NASDAQ	QQXT	Fri, May 11, 2007	20.54	20.64	20.50	20.64
19	NASDAQ	QQXT	Thu, May 10, 2007	20.77	20.81	20.57	20.57
18	NASDAQ	QQXT	Tue, May 8, 2007	20.70	20.86	20.69	20.86
17	NASDAQ	QQXT	Fri, May 4, 2007	20.96	20.96	20.96	20.96
16	NASDAQ	QQXT	Thu, May 3, 2007	20.89	20.89	20.89	20.89
15	NASDAQ	QQXT	Wed, May 2, 2007	20.84	20.95	20.84	20.92
14	NASDAQ	QQXT	Tue, May 1, 2007	20.60	20.70	20.60	20.70
13	NASDAQ	QQXT	Tue, Mar 20, 2007	19.29	19.30	19.29	19.30
12	NASDAQ	QQXT	Mon, Mar 19, 2007	19.08	19.23	19.08	19.23
11	NASDAQ	QQXT	Fri, Mar 16, 2007	18.95	18.99	18.92	18.92
10	NASDAQ	QQXT	Wed, Mar 14, 2007	18.83	18.84	18.83	18.84
9	NASDAQ	QQXT	Tue, Mar 13, 2007	18.89	18.90	18.89	18.90
8	NASDAQ	QQXT	Thu, Mar 8, 2007	19.29	19.29	19.29	19.29
7	NASDAQ	QQXT	Wed, Mar 7, 2007	19.18	19.18	19.15	19.15
6	NASDAQ	QQXT	Wed, Feb 28, 2007	19.49	19.49	19.49	19.49
5	NASDAQ	QQXT	Thu, Feb 22, 2007	20.32	20.32	20.32	20.32
4	NASDAQ	QQXT	Wed, Feb 21, 2007	20.24	20.30	20.24	20.29
3	NASDAQ	QQXT	Tue, Feb 20, 2007	20.08	20.36	20.08	20.34
2	NASDAQ	QQXT	Fri, Feb 16, 2007	20.08	20.12	20.08	20.12
1	NASDAQ	QQXT	Thu, Feb 15, 2007	20.10	20.10	20.10	20.10
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust NASDAQ-100 Ex-Technology Sector Index Fund NASDAQ:QQXT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024