Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock NASDAQ:QRTEP Historical Prices

Below are the 884 trading days of historical prices for QRTEP.

# Exchange Symbol Date Open High Low Close
884 NASDAQ QRTEP Thu, Mar 7, 2024 50.70 51.63 50.58 51.11
883 NASDAQ QRTEP Wed, Mar 6, 2024 50.25 52.00 49.05 50.90
882 NASDAQ QRTEP Tue, Mar 5, 2024 50.46 50.46 48.89 50.20
881 NASDAQ QRTEP Mon, Mar 4, 2024 51.90 52.16 50.05 50.62
880 NASDAQ QRTEP Fri, Mar 1, 2024 50.92 53.15 49.57 52.02
879 NASDAQ QRTEP Thu, Feb 29, 2024 50.50 52.00 50.00 50.92
878 NASDAQ QRTEP Wed, Feb 28, 2024 47.00 51.00 47.00 49.71
877 NASDAQ QRTEP Tue, Feb 27, 2024 46.88 47.59 46.17 46.65
876 NASDAQ QRTEP Mon, Feb 26, 2024 47.36 47.59 45.01 46.70
875 NASDAQ QRTEP Fri, Feb 23, 2024 47.79 48.20 46.43 46.86
874 NASDAQ QRTEP Thu, Feb 22, 2024 46.90 47.99 46.75 47.20
873 NASDAQ QRTEP Wed, Feb 21, 2024 44.00 47.18 43.57 46.44
872 NASDAQ QRTEP Tue, Feb 20, 2024 42.92 44.06 42.50 43.85
871 NASDAQ QRTEP Fri, Feb 16, 2024 41.67 42.50 41.48 42.50
870 NASDAQ QRTEP Thu, Feb 15, 2024 41.58 42.50 40.99 41.75
869 NASDAQ QRTEP Wed, Feb 14, 2024 41.00 42.00 40.51 41.00
868 NASDAQ QRTEP Tue, Feb 13, 2024 40.78 41.49 39.68 40.09
867 NASDAQ QRTEP Mon, Feb 12, 2024 40.49 41.92 40.22 41.00
866 NASDAQ QRTEP Fri, Feb 9, 2024 40.15 40.60 39.85 40.60
865 NASDAQ QRTEP Thu, Feb 8, 2024 40.40 40.40 39.87 40.00
864 NASDAQ QRTEP Wed, Feb 7, 2024 40.40 40.40 39.81 40.07
863 NASDAQ QRTEP Tue, Feb 6, 2024 40.63 40.63 39.57 40.09
862 NASDAQ QRTEP Mon, Feb 5, 2024 40.30 40.47 39.75 39.97
861 NASDAQ QRTEP Fri, Feb 2, 2024 40.13 40.30 39.87 40.15
860 NASDAQ QRTEP Thu, Feb 1, 2024 40.37 40.37 39.65 39.96
859 NASDAQ QRTEP Wed, Jan 31, 2024 40.00 40.23 39.56 39.56
858 NASDAQ QRTEP Tue, Jan 30, 2024 40.55 40.55 39.80 40.01
857 NASDAQ QRTEP Mon, Jan 29, 2024 40.50 40.91 39.00 40.10
856 NASDAQ QRTEP Fri, Jan 26, 2024 40.67 41.40 40.12 40.50
855 NASDAQ QRTEP Thu, Jan 25, 2024 41.18 41.25 40.00 40.22
854 NASDAQ QRTEP Wed, Jan 24, 2024 40.93 41.47 40.19 40.19
853 NASDAQ QRTEP Tue, Jan 23, 2024 39.08 40.90 39.08 40.52
852 NASDAQ QRTEP Mon, Jan 22, 2024 40.00 40.29 39.52 39.89
851 NASDAQ QRTEP Fri, Jan 19, 2024 38.57 40.00 37.34 39.84
850 NASDAQ QRTEP Thu, Jan 18, 2024 40.00 40.26 38.01 38.55
849 NASDAQ QRTEP Wed, Jan 17, 2024 39.18 40.40 38.85 39.77
848 NASDAQ QRTEP Tue, Jan 16, 2024 39.93 40.90 38.81 39.18
847 NASDAQ QRTEP Fri, Jan 12, 2024 41.19 41.85 39.50 40.10
846 NASDAQ QRTEP Thu, Jan 11, 2024 40.19 41.45 39.01 40.36
845 NASDAQ QRTEP Wed, Jan 10, 2024 41.25 41.28 38.75 39.51
844 NASDAQ QRTEP Tue, Jan 9, 2024 39.25 41.97 39.20 41.25
843 NASDAQ QRTEP Mon, Jan 8, 2024 36.38 39.35 35.02 39.25
842 NASDAQ QRTEP Fri, Jan 5, 2024 36.75 37.20 36.02 36.08
841 NASDAQ QRTEP Thu, Jan 4, 2024 36.28 36.94 35.88 36.76
840 NASDAQ QRTEP Wed, Jan 3, 2024 36.95 36.95 36.14 36.37
839 NASDAQ QRTEP Tue, Jan 2, 2024 36.16 37.29 35.96 36.95
838 NASDAQ QRTEP Fri, Dec 29, 2023 36.57 37.12 35.51 35.96
837 NASDAQ QRTEP Thu, Dec 28, 2023 38.11 38.42 36.50 36.57
836 NASDAQ QRTEP Wed, Dec 27, 2023 38.13 38.89 37.75 38.43
835 NASDAQ QRTEP Tue, Dec 26, 2023 38.38 38.71 37.15 38.42
834 NASDAQ QRTEP Fri, Dec 22, 2023 36.50 38.38 36.29 38.00
833 NASDAQ QRTEP Thu, Dec 21, 2023 35.79 36.63 35.49 36.47
832 NASDAQ QRTEP Wed, Dec 20, 2023 36.00 36.65 35.28 35.79
831 NASDAQ QRTEP Tue, Dec 19, 2023 35.09 36.48 34.30 35.95
830 NASDAQ QRTEP Mon, Dec 18, 2023 35.05 35.50 34.26 35.09
829 NASDAQ QRTEP Fri, Dec 15, 2023 35.73 35.99 34.05 34.88
828 NASDAQ QRTEP Thu, Dec 14, 2023 33.80 36.01 33.50 34.93
827 NASDAQ QRTEP Wed, Dec 13, 2023 32.09 33.40 31.53 33.35
826 NASDAQ QRTEP Tue, Dec 12, 2023 32.57 32.75 31.56 31.79
825 NASDAQ QRTEP Mon, Dec 11, 2023 32.94 33.09 31.55 32.38
824 NASDAQ QRTEP Fri, Dec 8, 2023 33.39 33.63 32.68 32.95
823 NASDAQ QRTEP Thu, Dec 7, 2023 32.65 33.50 32.40 33.45
822 NASDAQ QRTEP Wed, Dec 6, 2023 32.63 32.63 31.97 32.46
821 NASDAQ QRTEP Tue, Dec 5, 2023 31.61 33.00 31.51 32.39
820 NASDAQ QRTEP Mon, Dec 4, 2023 32.63 33.30 31.01 32.22
819 NASDAQ QRTEP Fri, Dec 1, 2023 32.18 34.26 32.18 33.37
818 NASDAQ QRTEP Thu, Nov 30, 2023 35.00 35.00 31.26 33.87
817 NASDAQ QRTEP Wed, Nov 29, 2023 35.52 35.89 34.66 35.00
816 NASDAQ QRTEP Tue, Nov 28, 2023 38.10 38.50 36.70 37.52
815 NASDAQ QRTEP Mon, Nov 27, 2023 38.20 38.20 36.81 37.67
814 NASDAQ QRTEP Fri, Nov 24, 2023 37.49 38.49 37.21 37.63
813 NASDAQ QRTEP Wed, Nov 22, 2023 36.50 37.20 36.30 37.20
812 NASDAQ QRTEP Tue, Nov 21, 2023 36.50 36.86 35.90 36.19
811 NASDAQ QRTEP Mon, Nov 20, 2023 35.03 36.09 35.03 36.08
810 NASDAQ QRTEP Fri, Nov 17, 2023 34.25 35.50 34.01 35.28
809 NASDAQ QRTEP Thu, Nov 16, 2023 34.34 34.34 32.90 33.70
808 NASDAQ QRTEP Wed, Nov 15, 2023 33.22 34.73 33.22 33.87
807 NASDAQ QRTEP Tue, Nov 14, 2023 32.35 34.30 32.35 33.75
806 NASDAQ QRTEP Mon, Nov 13, 2023 31.50 31.51 31.25 31.45
805 NASDAQ QRTEP Fri, Nov 10, 2023 30.57 31.65 30.57 31.51
804 NASDAQ QRTEP Thu, Nov 9, 2023 30.79 31.00 29.75 30.57
803 NASDAQ QRTEP Wed, Nov 8, 2023 29.00 30.74 28.50 30.12
802 NASDAQ QRTEP Tue, Nov 7, 2023 29.21 30.75 29.00 29.10
801 NASDAQ QRTEP Mon, Nov 6, 2023 31.75 31.75 28.92 29.40
800 NASDAQ QRTEP Fri, Nov 3, 2023 26.20 31.75 26.20 31.50
799 NASDAQ QRTEP Thu, Nov 2, 2023 24.30 25.04 24.03 24.19
798 NASDAQ QRTEP Wed, Nov 1, 2023 23.78 24.59 23.50 24.50
797 NASDAQ QRTEP Tue, Oct 31, 2023 23.93 24.81 23.50 23.80
796 NASDAQ QRTEP Mon, Oct 30, 2023 26.00 26.00 23.76 24.42
795 NASDAQ QRTEP Fri, Oct 27, 2023 25.11 26.55 25.11 25.48
794 NASDAQ QRTEP Thu, Oct 26, 2023 24.00 25.40 23.58 25.01
793 NASDAQ QRTEP Wed, Oct 25, 2023 25.40 25.40 23.19 24.18
792 NASDAQ QRTEP Tue, Oct 24, 2023 24.20 25.64 23.79 25.45
791 NASDAQ QRTEP Mon, Oct 23, 2023 23.90 24.39 23.00 24.09
790 NASDAQ QRTEP Fri, Oct 20, 2023 24.80 26.23 23.90 23.90
789 NASDAQ QRTEP Thu, Oct 19, 2023 25.03 26.33 24.58 24.59
788 NASDAQ QRTEP Wed, Oct 18, 2023 24.62 25.50 24.26 25.24
787 NASDAQ QRTEP Tue, Oct 17, 2023 25.33 25.52 23.05 24.82
786 NASDAQ QRTEP Mon, Oct 16, 2023 27.92 28.50 22.59 26.05
785 NASDAQ QRTEP Fri, Oct 13, 2023 29.35 30.94 29.35 30.69
784 NASDAQ QRTEP Thu, Oct 12, 2023 27.83 30.34 27.31 29.28
783 NASDAQ QRTEP Wed, Oct 11, 2023 26.50 29.00 26.31 28.38
782 NASDAQ QRTEP Tue, Oct 10, 2023 27.01 29.85 26.60 26.60
781 NASDAQ QRTEP Mon, Oct 9, 2023 23.09 27.90 23.09 27.39
780 NASDAQ QRTEP Fri, Oct 6, 2023 19.26 23.29 19.18 22.94
779 NASDAQ QRTEP Thu, Oct 5, 2023 22.03 22.43 18.33 19.58
778 NASDAQ QRTEP Wed, Oct 4, 2023 23.00 23.92 21.45 21.75
777 NASDAQ QRTEP Tue, Oct 3, 2023 25.65 25.65 22.01 23.01
776 NASDAQ QRTEP Mon, Oct 2, 2023 28.97 28.97 25.65 25.75
775 NASDAQ QRTEP Fri, Sep 29, 2023 29.06 29.59 28.30 28.65
774 NASDAQ QRTEP Thu, Sep 28, 2023 29.75 30.46 28.60 28.99
773 NASDAQ QRTEP Wed, Sep 27, 2023 30.10 30.49 28.10 29.93
772 NASDAQ QRTEP Tue, Sep 26, 2023 30.82 31.47 28.65 30.10
771 NASDAQ QRTEP Mon, Sep 25, 2023 31.24 31.70 30.85 31.04
770 NASDAQ QRTEP Fri, Sep 22, 2023 31.26 31.58 30.46 31.24
769 NASDAQ QRTEP Thu, Sep 21, 2023 32.47 32.88 31.10 31.25
768 NASDAQ QRTEP Wed, Sep 20, 2023 32.37 33.00 32.26 32.89
767 NASDAQ QRTEP Tue, Sep 19, 2023 32.61 32.96 32.21 32.29
766 NASDAQ QRTEP Mon, Sep 18, 2023 33.10 33.25 32.53 32.61
765 NASDAQ QRTEP Fri, Sep 15, 2023 32.98 33.33 32.68 33.24
764 NASDAQ QRTEP Thu, Sep 14, 2023 32.88 33.10 32.52 32.70
763 NASDAQ QRTEP Wed, Sep 13, 2023 33.03 33.10 32.54 32.77
762 NASDAQ QRTEP Tue, Sep 12, 2023 33.00 33.00 32.59 32.67
761 NASDAQ QRTEP Mon, Sep 11, 2023 33.00 33.00 33.00 33.00
760 NASDAQ QRTEP Fri, Sep 8, 2023 33.07 33.58 32.43 33.00
759 NASDAQ QRTEP Thu, Sep 7, 2023 34.40 34.61 32.46 32.61
758 NASDAQ QRTEP Wed, Sep 6, 2023 35.10 35.30 34.25 34.60
757 NASDAQ QRTEP Tue, Sep 5, 2023 34.96 35.25 34.93 35.25
756 NASDAQ QRTEP Fri, Sep 1, 2023 35.20 35.75 35.00 35.24
755 NASDAQ QRTEP Thu, Aug 31, 2023 35.20 35.77 34.86 35.44
754 NASDAQ QRTEP Wed, Aug 30, 2023 35.18 36.50 34.80 35.28
753 NASDAQ QRTEP Tue, Aug 29, 2023 37.58 38.19 37.55 37.94
752 NASDAQ QRTEP Mon, Aug 28, 2023 36.25 37.68 36.05 37.52
751 NASDAQ QRTEP Fri, Aug 25, 2023 35.90 36.20 35.60 36.05
750 NASDAQ QRTEP Thu, Aug 24, 2023 36.19 36.19 35.50 35.69
749 NASDAQ QRTEP Wed, Aug 23, 2023 35.90 35.90 35.61 35.65
748 NASDAQ QRTEP Tue, Aug 22, 2023 35.97 36.25 35.43 35.60
747 NASDAQ QRTEP Mon, Aug 21, 2023 36.05 36.15 35.60 35.84
746 NASDAQ QRTEP Fri, Aug 18, 2023 35.90 36.25 35.70 35.90
745 NASDAQ QRTEP Thu, Aug 17, 2023 35.76 36.00 35.40 35.87
744 NASDAQ QRTEP Wed, Aug 16, 2023 35.71 35.99 35.10 35.11
743 NASDAQ QRTEP Tue, Aug 15, 2023 36.07 36.23 35.57 35.75
742 NASDAQ QRTEP Mon, Aug 14, 2023 36.03 36.25 35.50 35.98
741 NASDAQ QRTEP Fri, Aug 11, 2023 35.54 36.25 35.54 35.88
740 NASDAQ QRTEP Thu, Aug 10, 2023 36.30 36.30 35.32 35.32
739 NASDAQ QRTEP Wed, Aug 9, 2023 36.29 36.30 35.70 36.09
738 NASDAQ QRTEP Tue, Aug 8, 2023 35.92 36.39 34.98 36.30
737 NASDAQ QRTEP Mon, Aug 7, 2023 35.94 36.52 35.35 36.02
736 NASDAQ QRTEP Fri, Aug 4, 2023 34.93 35.75 34.60 35.57
735 NASDAQ QRTEP Thu, Aug 3, 2023 35.16 35.98 34.55 34.57
734 NASDAQ QRTEP Wed, Aug 2, 2023 35.50 35.50 34.74 35.01
733 NASDAQ QRTEP Tue, Aug 1, 2023 35.75 36.00 35.06 36.00
732 NASDAQ QRTEP Mon, Jul 31, 2023 34.75 36.36 34.75 35.80
731 NASDAQ QRTEP Fri, Jul 28, 2023 34.71 34.75 34.25 34.66
730 NASDAQ QRTEP Thu, Jul 27, 2023 34.38 34.75 34.01 34.26
729 NASDAQ QRTEP Wed, Jul 26, 2023 34.36 34.69 34.00 34.38
728 NASDAQ QRTEP Tue, Jul 25, 2023 34.00 34.95 33.80 33.90
727 NASDAQ QRTEP Mon, Jul 24, 2023 34.50 34.70 33.51 33.89
726 NASDAQ QRTEP Fri, Jul 21, 2023 35.93 35.93 34.52 34.84
725 NASDAQ QRTEP Thu, Jul 20, 2023 35.65 36.40 34.65 35.10
724 NASDAQ QRTEP Wed, Jul 19, 2023 34.68 36.40 34.40 35.70
723 NASDAQ QRTEP Tue, Jul 18, 2023 33.50 35.56 32.64 34.76
722 NASDAQ QRTEP Mon, Jul 17, 2023 35.84 37.08 33.52 33.90
721 NASDAQ QRTEP Fri, Jul 14, 2023 36.80 37.71 35.90 35.90
720 NASDAQ QRTEP Thu, Jul 13, 2023 36.00 37.01 35.40 36.90
719 NASDAQ QRTEP Wed, Jul 12, 2023 38.86 38.87 36.00 36.00
718 NASDAQ QRTEP Tue, Jul 11, 2023 38.26 38.91 38.10 38.64
717 NASDAQ QRTEP Mon, Jul 10, 2023 38.45 39.03 37.76 38.12
716 NASDAQ QRTEP Fri, Jul 7, 2023 37.56 39.20 37.20 38.10
715 NASDAQ QRTEP Thu, Jul 6, 2023 39.05 39.05 36.52 37.86
714 NASDAQ QRTEP Wed, Jul 5, 2023 38.35 39.35 38.15 39.04
713 NASDAQ QRTEP Mon, Jul 3, 2023 37.50 38.51 37.00 38.35
712 NASDAQ QRTEP Fri, Jun 30, 2023 36.76 37.87 36.45 37.52
711 NASDAQ QRTEP Thu, Jun 29, 2023 35.50 36.50 35.50 36.20
710 NASDAQ QRTEP Wed, Jun 28, 2023 35.68 36.05 35.40 35.68
709 NASDAQ QRTEP Tue, Jun 27, 2023 36.12 36.12 35.22 35.64
708 NASDAQ QRTEP Mon, Jun 26, 2023 35.98 36.48 35.50 35.77
707 NASDAQ QRTEP Fri, Jun 23, 2023 36.00 36.23 35.53 35.79
706 NASDAQ QRTEP Thu, Jun 22, 2023 36.04 36.77 35.63 35.96
705 NASDAQ QRTEP Wed, Jun 21, 2023 34.90 37.05 34.58 35.96
704 NASDAQ QRTEP Tue, Jun 20, 2023 33.95 35.95 33.95 34.65
703 NASDAQ QRTEP Fri, Jun 16, 2023 33.90 35.00 33.10 33.65
702 NASDAQ QRTEP Thu, Jun 15, 2023 33.49 33.82 32.75 33.60
701 NASDAQ QRTEP Wed, Jun 14, 2023 33.44 33.44 32.48 32.71
700 NASDAQ QRTEP Tue, Jun 13, 2023 32.66 33.49 32.60 32.92
699 NASDAQ QRTEP Mon, Jun 12, 2023 32.28 32.97 31.81 32.68
698 NASDAQ QRTEP Fri, Jun 9, 2023 32.50 32.50 31.80 32.17
697 NASDAQ QRTEP Thu, Jun 8, 2023 33.70 33.73 32.20 32.50
696 NASDAQ QRTEP Wed, Jun 7, 2023 33.90 34.80 33.08 33.32
695 NASDAQ QRTEP Tue, Jun 6, 2023 33.00 34.50 32.50 33.90
694 NASDAQ QRTEP Mon, Jun 5, 2023 32.75 33.23 32.24 32.99
693 NASDAQ QRTEP Fri, Jun 2, 2023 32.99 32.99 31.58 32.40
692 NASDAQ QRTEP Thu, Jun 1, 2023 32.01 32.99 30.45 32.29
691 NASDAQ QRTEP Wed, May 31, 2023 31.66 32.72 31.50 32.57
690 NASDAQ QRTEP Tue, May 30, 2023 33.27 33.27 30.02 31.92
689 NASDAQ QRTEP Fri, May 26, 2023 34.90 36.00 34.00 34.30
688 NASDAQ QRTEP Thu, May 25, 2023 33.90 35.53 33.90 34.80
687 NASDAQ QRTEP Wed, May 24, 2023 34.39 34.39 33.00 33.75
686 NASDAQ QRTEP Tue, May 23, 2023 34.23 34.53 33.72 33.96
685 NASDAQ QRTEP Mon, May 22, 2023 33.00 34.17 33.00 33.71
684 NASDAQ QRTEP Fri, May 19, 2023 33.60 33.92 32.87 33.40
683 NASDAQ QRTEP Thu, May 18, 2023 34.10 35.35 32.72 33.34
682 NASDAQ QRTEP Wed, May 17, 2023 32.07 34.20 32.07 33.60
681 NASDAQ QRTEP Tue, May 16, 2023 32.77 33.46 31.12 32.00
680 NASDAQ QRTEP Mon, May 15, 2023 33.00 33.31 30.74 32.86
679 NASDAQ QRTEP Fri, May 12, 2023 32.53 33.36 32.06 32.71
678 NASDAQ QRTEP Thu, May 11, 2023 33.05 33.50 31.60 32.19
677 NASDAQ QRTEP Wed, May 10, 2023 33.76 34.85 32.87 33.08
676 NASDAQ QRTEP Tue, May 9, 2023 34.43 34.43 32.05 33.00
675 NASDAQ QRTEP Mon, May 8, 2023 31.70 36.00 31.25 34.31
674 NASDAQ QRTEP Fri, May 5, 2023 29.47 32.29 29.47 31.50
673 NASDAQ QRTEP Thu, May 4, 2023 29.45 30.49 28.64 29.30
672 NASDAQ QRTEP Wed, May 3, 2023 29.68 30.50 29.14 29.58
671 NASDAQ QRTEP Tue, May 2, 2023 30.00 31.00 28.60 29.98
670 NASDAQ QRTEP Mon, May 1, 2023 30.75 31.00 30.00 30.27
669 NASDAQ QRTEP Fri, Apr 28, 2023 30.70 30.97 30.35 30.65
668 NASDAQ QRTEP Thu, Apr 27, 2023 29.95 31.34 29.50 30.79
667 NASDAQ QRTEP Wed, Apr 26, 2023 30.80 31.40 29.10 30.00
666 NASDAQ QRTEP Tue, Apr 25, 2023 31.35 31.80 30.50 30.50
665 NASDAQ QRTEP Mon, Apr 24, 2023 31.53 31.65 30.50 31.43
664 NASDAQ QRTEP Fri, Apr 21, 2023 31.20 32.05 30.42 31.71
663 NASDAQ QRTEP Thu, Apr 20, 2023 31.61 31.61 30.07 31.00
662 NASDAQ QRTEP Wed, Apr 19, 2023 32.00 32.00 31.02 31.60
661 NASDAQ QRTEP Tue, Apr 18, 2023 32.15 32.18 31.50 31.86
660 NASDAQ QRTEP Mon, Apr 17, 2023 31.00 32.62 31.00 31.77
659 NASDAQ QRTEP Fri, Apr 14, 2023 31.63 32.06 30.00 30.93
658 NASDAQ QRTEP Thu, Apr 13, 2023 31.09 32.48 30.02 31.62
657 NASDAQ QRTEP Wed, Apr 12, 2023 30.24 32.00 28.40 31.50
656 NASDAQ QRTEP Tue, Apr 11, 2023 29.86 30.50 29.75 30.21
655 NASDAQ QRTEP Mon, Apr 10, 2023 28.20 30.28 28.20 29.75
654 NASDAQ QRTEP Thu, Apr 6, 2023 28.75 29.23 27.50 28.99
653 NASDAQ QRTEP Wed, Apr 5, 2023 30.21 30.76 28.50 28.80
652 NASDAQ QRTEP Tue, Apr 4, 2023 31.39 31.49 29.01 30.14
651 NASDAQ QRTEP Mon, Apr 3, 2023 29.00 31.75 28.30 31.20
650 NASDAQ QRTEP Fri, Mar 31, 2023 28.00 31.49 27.20 29.31
649 NASDAQ QRTEP Thu, Mar 30, 2023 33.25 33.51 27.00 27.61
648 NASDAQ QRTEP Wed, Mar 29, 2023 34.06 34.70 33.05 33.25
647 NASDAQ QRTEP Tue, Mar 28, 2023 34.00 35.01 33.00 33.80
646 NASDAQ QRTEP Mon, Mar 27, 2023 35.15 38.00 34.00 34.00
645 NASDAQ QRTEP Fri, Mar 24, 2023 35.09 37.50 34.50 34.75
644 NASDAQ QRTEP Thu, Mar 23, 2023 36.80 38.28 35.08 35.08
643 NASDAQ QRTEP Wed, Mar 22, 2023 38.82 38.82 36.80 36.80
642 NASDAQ QRTEP Tue, Mar 21, 2023 36.47 39.65 36.47 38.00
641 NASDAQ QRTEP Mon, Mar 20, 2023 37.50 38.80 35.51 35.51
640 NASDAQ QRTEP Fri, Mar 17, 2023 39.10 40.37 36.01 36.66
639 NASDAQ QRTEP Thu, Mar 16, 2023 40.01 41.50 40.01 40.18
638 NASDAQ QRTEP Wed, Mar 15, 2023 41.17 41.86 39.00 40.50
637 NASDAQ QRTEP Tue, Mar 14, 2023 40.95 44.99 40.66 41.40
636 NASDAQ QRTEP Mon, Mar 13, 2023 38.48 40.34 37.00 40.16
635 NASDAQ QRTEP Fri, Mar 10, 2023 40.03 42.50 38.67 39.33
634 NASDAQ QRTEP Thu, Mar 9, 2023 44.12 44.70 40.51 40.53
633 NASDAQ QRTEP Wed, Mar 8, 2023 44.70 45.57 43.70 44.34
632 NASDAQ QRTEP Tue, Mar 7, 2023 45.45 45.57 43.69 44.70
631 NASDAQ QRTEP Mon, Mar 6, 2023 47.50 47.55 44.00 45.37
630 NASDAQ QRTEP Fri, Mar 3, 2023 46.53 48.25 45.08 47.55
629 NASDAQ QRTEP Thu, Mar 2, 2023 43.98 46.98 43.11 46.00
628 NASDAQ QRTEP Wed, Mar 1, 2023 48.63 48.75 43.54 43.85
627 NASDAQ QRTEP Tue, Feb 28, 2023 49.50 50.30 48.54 50.26
626 NASDAQ QRTEP Mon, Feb 27, 2023 50.33 50.33 48.51 49.80
625 NASDAQ QRTEP Fri, Feb 24, 2023 51.72 51.97 50.61 51.45
624 NASDAQ QRTEP Thu, Feb 23, 2023 51.85 52.22 51.12 51.88
623 NASDAQ QRTEP Wed, Feb 22, 2023 50.69 51.65 50.45 51.40
622 NASDAQ QRTEP Tue, Feb 21, 2023 51.37 51.40 50.05 50.26
621 NASDAQ QRTEP Fri, Feb 17, 2023 48.90 51.77 48.90 51.07
620 NASDAQ QRTEP Thu, Feb 16, 2023 51.10 51.65 48.50 49.29
619 NASDAQ QRTEP Wed, Feb 15, 2023 51.45 51.95 51.34 51.77
618 NASDAQ QRTEP Tue, Feb 14, 2023 51.75 52.44 51.30 51.88
617 NASDAQ QRTEP Mon, Feb 13, 2023 51.45 52.33 51.21 51.95
616 NASDAQ QRTEP Fri, Feb 10, 2023 51.05 52.45 50.74 51.31
615 NASDAQ QRTEP Thu, Feb 9, 2023 52.98 53.80 51.01 51.30
614 NASDAQ QRTEP Wed, Feb 8, 2023 51.24 53.45 51.08 52.56
613 NASDAQ QRTEP Tue, Feb 7, 2023 52.00 52.00 50.22 50.84
612 NASDAQ QRTEP Mon, Feb 6, 2023 53.00 53.00 51.00 51.97
611 NASDAQ QRTEP Fri, Feb 3, 2023 53.81 53.91 50.72 53.00
610 NASDAQ QRTEP Thu, Feb 2, 2023 48.80 53.96 48.13 53.81
609 NASDAQ QRTEP Wed, Feb 1, 2023 47.36 48.71 47.21 48.05
608 NASDAQ QRTEP Tue, Jan 31, 2023 46.68 47.45 46.68 47.10
607 NASDAQ QRTEP Mon, Jan 30, 2023 47.34 47.34 46.48 46.69
606 NASDAQ QRTEP Fri, Jan 27, 2023 45.73 46.67 45.55 46.48
605 NASDAQ QRTEP Thu, Jan 26, 2023 41.75 45.49 41.75 45.43
604 NASDAQ QRTEP Wed, Jan 25, 2023 41.00 41.74 40.50 41.68
603 NASDAQ QRTEP Tue, Jan 24, 2023 41.30 41.35 40.75 41.00
602 NASDAQ QRTEP Mon, Jan 23, 2023 41.31 42.32 40.85 41.30
601 NASDAQ QRTEP Fri, Jan 20, 2023 41.05 41.06 39.70 40.02
600 NASDAQ QRTEP Thu, Jan 19, 2023 40.33 40.81 39.75 40.64
599 NASDAQ QRTEP Wed, Jan 18, 2023 42.40 42.99 40.23 40.43
598 NASDAQ QRTEP Tue, Jan 17, 2023 43.69 43.80 41.82 42.41
597 NASDAQ QRTEP Fri, Jan 13, 2023 42.28 44.95 42.28 42.75
596 NASDAQ QRTEP Thu, Jan 12, 2023 39.84 43.12 39.01 42.58
595 NASDAQ QRTEP Wed, Jan 11, 2023 37.29 39.98 37.29 39.69
594 NASDAQ QRTEP Tue, Jan 10, 2023 36.36 37.02 36.05 37.00
593 NASDAQ QRTEP Mon, Jan 9, 2023 36.70 37.72 36.00 36.26
592 NASDAQ QRTEP Fri, Jan 6, 2023 36.90 37.84 35.62 36.49
591 NASDAQ QRTEP Thu, Jan 5, 2023 37.28 38.00 35.41 36.84
590 NASDAQ QRTEP Wed, Jan 4, 2023 36.40 37.90 36.21 36.75
589 NASDAQ QRTEP Tue, Jan 3, 2023 35.79 36.50 35.15 36.30
588 NASDAQ QRTEP Fri, Dec 30, 2022 33.87 34.79 33.61 34.26
587 NASDAQ QRTEP Thu, Dec 29, 2022 33.00 33.98 32.57 33.88
586 NASDAQ QRTEP Wed, Dec 28, 2022 33.65 33.65 32.00 32.01
585 NASDAQ QRTEP Tue, Dec 27, 2022 34.51 34.94 33.28 33.67
584 NASDAQ QRTEP Fri, Dec 23, 2022 35.80 36.35 34.80 35.00
583 NASDAQ QRTEP Thu, Dec 22, 2022 36.76 36.79 35.20 35.85
582 NASDAQ QRTEP Wed, Dec 21, 2022 37.00 37.90 36.48 36.51
581 NASDAQ QRTEP Tue, Dec 20, 2022 37.10 37.50 36.25 37.23
580 NASDAQ QRTEP Mon, Dec 19, 2022 37.78 37.90 37.00 37.42
579 NASDAQ QRTEP Fri, Dec 16, 2022 36.20 37.99 35.90 37.94
578 NASDAQ QRTEP Thu, Dec 15, 2022 36.85 37.19 36.20 36.21
577 NASDAQ QRTEP Wed, Dec 14, 2022 35.55 37.23 35.16 36.50
576 NASDAQ QRTEP Tue, Dec 13, 2022 38.00 38.00 34.30 35.13
575 NASDAQ QRTEP Mon, Dec 12, 2022 36.78 36.90 33.52 36.00
574 NASDAQ QRTEP Fri, Dec 9, 2022 37.50 37.50 36.35 36.72
573 NASDAQ QRTEP Thu, Dec 8, 2022 37.64 38.15 36.70 37.32
572 NASDAQ QRTEP Wed, Dec 7, 2022 37.91 38.42 37.13 37.81
571 NASDAQ QRTEP Tue, Dec 6, 2022 38.86 39.25 36.95 37.30
570 NASDAQ QRTEP Mon, Dec 5, 2022 41.00 41.15 38.19 39.00
569 NASDAQ QRTEP Fri, Dec 2, 2022 41.24 42.03 40.34 40.60
568 NASDAQ QRTEP Thu, Dec 1, 2022 43.40 43.50 41.00 41.70
567 NASDAQ QRTEP Wed, Nov 30, 2022 43.25 43.80 41.71 42.97
566 NASDAQ QRTEP Tue, Nov 29, 2022 44.21 44.78 42.65 43.05
565 NASDAQ QRTEP Mon, Nov 28, 2022 47.68 47.68 45.74 46.45
564 NASDAQ QRTEP Fri, Nov 25, 2022 45.62 47.64 45.62 47.05
563 NASDAQ QRTEP Wed, Nov 23, 2022 44.20 46.00 44.20 45.95
562 NASDAQ QRTEP Tue, Nov 22, 2022 43.86 45.72 42.76 44.20
561 NASDAQ QRTEP Mon, Nov 21, 2022 41.85 44.25 41.63 43.13
560 NASDAQ QRTEP Fri, Nov 18, 2022 40.58 41.75 40.26 41.47
559 NASDAQ QRTEP Thu, Nov 17, 2022 40.00 40.69 40.00 40.21
558 NASDAQ QRTEP Wed, Nov 16, 2022 40.45 40.76 40.00 40.25
557 NASDAQ QRTEP Tue, Nov 15, 2022 41.30 43.00 39.56 40.15
556 NASDAQ QRTEP Mon, Nov 14, 2022 39.99 39.99 38.60 38.98
555 NASDAQ QRTEP Fri, Nov 11, 2022 39.49 40.11 38.91 39.85
554 NASDAQ QRTEP Thu, Nov 10, 2022 41.03 41.75 38.15 40.00
553 NASDAQ QRTEP Wed, Nov 9, 2022 41.30 41.55 40.00 40.30
552 NASDAQ QRTEP Tue, Nov 8, 2022 41.01 41.69 40.11 41.16
551 NASDAQ QRTEP Mon, Nov 7, 2022 40.05 41.97 37.09 41.40
550 NASDAQ QRTEP Fri, Nov 4, 2022 44.91 44.95 39.09 40.01
549 NASDAQ QRTEP Thu, Nov 3, 2022 47.19 47.19 45.45 45.89
548 NASDAQ QRTEP Wed, Nov 2, 2022 48.36 48.50 47.26 47.26
547 NASDAQ QRTEP Tue, Nov 1, 2022 48.80 49.25 48.02 48.10
546 NASDAQ QRTEP Mon, Oct 31, 2022 50.09 50.49 47.21 48.22
545 NASDAQ QRTEP Fri, Oct 28, 2022 49.00 50.75 48.92 49.87
544 NASDAQ QRTEP Thu, Oct 27, 2022 47.00 49.50 46.99 49.50
543 NASDAQ QRTEP Wed, Oct 26, 2022 45.15 47.10 44.61 47.00
542 NASDAQ QRTEP Tue, Oct 25, 2022 44.67 46.04 44.01 45.29
541 NASDAQ QRTEP Mon, Oct 24, 2022 46.61 46.64 44.43 44.67
540 NASDAQ QRTEP Fri, Oct 21, 2022 45.49 46.52 45.49 46.18
539 NASDAQ QRTEP Thu, Oct 20, 2022 45.38 46.57 44.71 45.49
538 NASDAQ QRTEP Wed, Oct 19, 2022 43.20 45.74 43.00 44.80
537 NASDAQ QRTEP Tue, Oct 18, 2022 44.22 44.30 42.15 43.50
536 NASDAQ QRTEP Mon, Oct 17, 2022 44.74 45.46 43.23 43.25
535 NASDAQ QRTEP Fri, Oct 14, 2022 43.62 44.49 42.81 44.00
534 NASDAQ QRTEP Thu, Oct 13, 2022 41.76 44.45 41.37 43.17
533 NASDAQ QRTEP Wed, Oct 12, 2022 42.82 43.41 41.65 42.60
532 NASDAQ QRTEP Tue, Oct 11, 2022 43.12 43.99 41.69 43.24
531 NASDAQ QRTEP Mon, Oct 10, 2022 46.00 46.00 42.44 43.62
530 NASDAQ QRTEP Fri, Oct 7, 2022 46.72 46.72 44.78 45.50
529 NASDAQ QRTEP Thu, Oct 6, 2022 46.96 47.67 45.78 47.30
528 NASDAQ QRTEP Wed, Oct 5, 2022 48.09 48.09 45.53 47.60
527 NASDAQ QRTEP Tue, Oct 4, 2022 47.55 49.45 47.55 48.83
526 NASDAQ QRTEP Mon, Oct 3, 2022 45.42 47.83 45.07 46.38
525 NASDAQ QRTEP Fri, Sep 30, 2022 43.12 45.69 42.20 45.54
524 NASDAQ QRTEP Thu, Sep 29, 2022 48.00 48.85 42.40 43.00
523 NASDAQ QRTEP Wed, Sep 28, 2022 45.19 48.62 44.50 48.51
522 NASDAQ QRTEP Tue, Sep 27, 2022 43.09 44.50 41.50 44.32
521 NASDAQ QRTEP Mon, Sep 26, 2022 45.75 46.75 43.19 43.51
520 NASDAQ QRTEP Fri, Sep 23, 2022 47.13 47.20 45.21 45.50
519 NASDAQ QRTEP Thu, Sep 22, 2022 48.76 48.76 47.02 47.06
518 NASDAQ QRTEP Wed, Sep 21, 2022 51.00 51.00 46.22 49.00
517 NASDAQ QRTEP Tue, Sep 20, 2022 50.10 50.65 49.51 50.05
516 NASDAQ QRTEP Mon, Sep 19, 2022 50.31 50.96 50.00 50.22
515 NASDAQ QRTEP Fri, Sep 16, 2022 50.48 51.54 50.15 50.31
514 NASDAQ QRTEP Thu, Sep 15, 2022 52.24 53.50 51.26 51.39
513 NASDAQ QRTEP Wed, Sep 14, 2022 52.00 52.75 51.40 52.00
512 NASDAQ QRTEP Tue, Sep 13, 2022 53.00 53.74 52.33 52.87
511 NASDAQ QRTEP Mon, Sep 12, 2022 54.87 56.75 52.75 54.45
510 NASDAQ QRTEP Fri, Sep 9, 2022 55.14 56.31 54.65 55.22
509 NASDAQ QRTEP Thu, Sep 8, 2022 55.00 56.50 54.10 55.00
508 NASDAQ QRTEP Wed, Sep 7, 2022 55.50 56.70 55.02 55.43
507 NASDAQ QRTEP Tue, Sep 6, 2022 56.00 56.25 54.80 55.50
506 NASDAQ QRTEP Fri, Sep 2, 2022 56.80 56.91 54.50 56.31
505 NASDAQ QRTEP Thu, Sep 1, 2022 57.06 57.88 55.16 56.67
504 NASDAQ QRTEP Wed, Aug 31, 2022 57.90 57.99 57.04 57.69
503 NASDAQ QRTEP Tue, Aug 30, 2022 59.32 59.60 57.04 57.74
502 NASDAQ QRTEP Mon, Aug 29, 2022 59.26 60.87 59.26 59.87
501 NASDAQ QRTEP Fri, Aug 26, 2022 61.13 61.51 59.32 60.53
500 NASDAQ QRTEP Thu, Aug 25, 2022 62.50 62.50 60.70 61.21
499 NASDAQ QRTEP Wed, Aug 24, 2022 60.89 62.64 60.46 60.80
498 NASDAQ QRTEP Tue, Aug 23, 2022 62.00 64.03 59.89 60.87
497 NASDAQ QRTEP Mon, Aug 22, 2022 65.59 65.59 61.73 62.96
496 NASDAQ QRTEP Fri, Aug 19, 2022 66.80 67.27 65.65 65.90
495 NASDAQ QRTEP Thu, Aug 18, 2022 66.50 67.00 66.01 66.96
494 NASDAQ QRTEP Wed, Aug 17, 2022 67.22 67.48 66.60 66.75
493 NASDAQ QRTEP Tue, Aug 16, 2022 65.56 67.85 65.48 67.22
492 NASDAQ QRTEP Mon, Aug 15, 2022 64.90 65.76 63.47 65.56
491 NASDAQ QRTEP Fri, Aug 12, 2022 61.66 64.97 61.63 64.97
490 NASDAQ QRTEP Thu, Aug 11, 2022 60.87 61.85 60.59 61.50
489 NASDAQ QRTEP Wed, Aug 10, 2022 60.29 60.88 60.00 60.88
488 NASDAQ QRTEP Tue, Aug 9, 2022 60.40 60.74 59.01 59.30
487 NASDAQ QRTEP Mon, Aug 8, 2022 59.66 61.89 59.47 60.28
486 NASDAQ QRTEP Fri, Aug 5, 2022 60.00 60.87 58.48 59.12
485 NASDAQ QRTEP Thu, Aug 4, 2022 58.09 59.68 57.00 59.58
484 NASDAQ QRTEP Wed, Aug 3, 2022 56.39 58.04 55.50 57.88
483 NASDAQ QRTEP Tue, Aug 2, 2022 53.35 56.44 53.06 55.27
482 NASDAQ QRTEP Mon, Aug 1, 2022 52.90 53.44 52.90 53.37
481 NASDAQ QRTEP Fri, Jul 29, 2022 52.80 53.44 52.75 52.90
480 NASDAQ QRTEP Thu, Jul 28, 2022 52.75 52.94 52.52 52.78
479 NASDAQ QRTEP Wed, Jul 27, 2022 52.85 52.90 52.54 52.81
478 NASDAQ QRTEP Tue, Jul 26, 2022 52.75 52.93 52.53 52.69
477 NASDAQ QRTEP Mon, Jul 25, 2022 53.45 53.50 52.74 52.75
476 NASDAQ QRTEP Fri, Jul 22, 2022 54.47 54.47 52.80 53.45
475 NASDAQ QRTEP Thu, Jul 21, 2022 52.37 54.22 52.24 53.75
474 NASDAQ QRTEP Wed, Jul 20, 2022 52.05 52.75 51.81 52.37
473 NASDAQ QRTEP Tue, Jul 19, 2022 52.16 52.70 52.08 52.44
472 NASDAQ QRTEP Mon, Jul 18, 2022 53.21 53.80 52.00 52.00
471 NASDAQ QRTEP Fri, Jul 15, 2022 54.61 55.43 51.93 52.40
470 NASDAQ QRTEP Thu, Jul 14, 2022 58.00 58.37 53.37 54.00
469 NASDAQ QRTEP Wed, Jul 13, 2022 57.41 58.62 57.30 58.37
468 NASDAQ QRTEP Tue, Jul 12, 2022 58.25 58.81 57.88 57.88
467 NASDAQ QRTEP Mon, Jul 11, 2022 58.06 58.20 57.61 57.87
466 NASDAQ QRTEP Fri, Jul 8, 2022 57.20 58.44 56.10 58.44
465 NASDAQ QRTEP Thu, Jul 7, 2022 58.22 58.79 57.01 57.15
464 NASDAQ QRTEP Wed, Jul 6, 2022 59.75 59.75 57.66 58.33
463 NASDAQ QRTEP Tue, Jul 5, 2022 59.40 59.95 57.20 59.43
462 NASDAQ QRTEP Fri, Jul 1, 2022 58.02 59.97 58.02 59.64
461 NASDAQ QRTEP Thu, Jun 30, 2022 58.00 58.70 56.23 58.45
460 NASDAQ QRTEP Wed, Jun 29, 2022 57.72 58.45 56.80 57.79
459 NASDAQ QRTEP Tue, Jun 28, 2022 56.00 58.65 56.00 57.15
458 NASDAQ QRTEP Mon, Jun 27, 2022 51.60 55.51 51.00 55.50
457 NASDAQ QRTEP Fri, Jun 24, 2022 51.07 51.80 50.34 51.05
456 NASDAQ QRTEP Thu, Jun 23, 2022 50.65 51.50 50.55 51.06
455 NASDAQ QRTEP Wed, Jun 22, 2022 50.40 50.89 50.23 50.63
454 NASDAQ QRTEP Tue, Jun 21, 2022 50.30 51.83 50.02 50.20
453 NASDAQ QRTEP Fri, Jun 17, 2022 51.00 51.00 50.01 50.14
452 NASDAQ QRTEP Thu, Jun 16, 2022 55.99 55.99 50.17 51.00
451 NASDAQ QRTEP Wed, Jun 15, 2022 56.55 57.99 55.65 56.37
450 NASDAQ QRTEP Tue, Jun 14, 2022 55.40 57.18 54.58 55.65
449 NASDAQ QRTEP Mon, Jun 13, 2022 60.17 60.17 55.10 55.21
448 NASDAQ QRTEP Fri, Jun 10, 2022 62.80 63.00 60.01 60.13
447 NASDAQ QRTEP Thu, Jun 9, 2022 63.02 64.48 62.58 62.58
446 NASDAQ QRTEP Wed, Jun 8, 2022 64.12 64.50 63.51 63.80
445 NASDAQ QRTEP Tue, Jun 7, 2022 64.33 64.50 63.60 64.09
444 NASDAQ QRTEP Mon, Jun 6, 2022 65.82 66.10 64.39 64.41
443 NASDAQ QRTEP Fri, Jun 3, 2022 66.55 67.05 65.57 65.80
442 NASDAQ QRTEP Thu, Jun 2, 2022 67.35 67.74 66.55 67.29
441 NASDAQ QRTEP Wed, Jun 1, 2022 67.51 68.00 67.48 67.61
440 NASDAQ QRTEP Tue, May 31, 2022 67.52 67.85 66.00 67.80
439 NASDAQ QRTEP Fri, May 27, 2022 67.01 68.02 66.66 67.52
438 NASDAQ QRTEP Thu, May 26, 2022 69.03 70.07 68.66 68.80
437 NASDAQ QRTEP Wed, May 25, 2022 66.91 69.89 66.91 68.62
436 NASDAQ QRTEP Tue, May 24, 2022 66.81 67.70 66.25 67.70
435 NASDAQ QRTEP Mon, May 23, 2022 67.00 67.13 65.55 66.90
434 NASDAQ QRTEP Fri, May 20, 2022 68.92 69.20 66.00 66.94
433 NASDAQ QRTEP Thu, May 19, 2022 68.97 68.97 67.00 68.10
432 NASDAQ QRTEP Wed, May 18, 2022 67.27 68.69 66.94 68.00
431 NASDAQ QRTEP Tue, May 17, 2022 63.99 69.75 63.76 66.74
430 NASDAQ QRTEP Mon, May 16, 2022 62.91 63.93 62.58 63.71
429 NASDAQ QRTEP Fri, May 13, 2022 62.56 63.78 61.50 62.68
428 NASDAQ QRTEP Thu, May 12, 2022 60.75 62.98 60.75 62.47
427 NASDAQ QRTEP Wed, May 11, 2022 63.96 64.25 61.78 61.78
426 NASDAQ QRTEP Tue, May 10, 2022 65.00 65.58 63.08 64.50
425 NASDAQ QRTEP Mon, May 9, 2022 64.16 66.32 63.61 64.50
424 NASDAQ QRTEP Fri, May 6, 2022 77.22 77.22 62.10 64.00
423 NASDAQ QRTEP Thu, May 5, 2022 81.02 81.02 79.18 79.35
422 NASDAQ QRTEP Wed, May 4, 2022 80.87 81.39 80.27 81.25
421 NASDAQ QRTEP Tue, May 3, 2022 81.00 81.00 80.50 80.83
420 NASDAQ QRTEP Mon, May 2, 2022 81.50 81.50 80.75 80.94
419 NASDAQ QRTEP Fri, Apr 29, 2022 81.83 81.84 81.05 81.48
418 NASDAQ QRTEP Thu, Apr 28, 2022 81.26 81.71 81.13 81.70
417 NASDAQ QRTEP Wed, Apr 27, 2022 81.76 81.76 81.19 81.23
416 NASDAQ QRTEP Tue, Apr 26, 2022 81.77 82.87 81.50 81.50
415 NASDAQ QRTEP Mon, Apr 25, 2022 82.45 82.69 81.81 81.86
414 NASDAQ QRTEP Fri, Apr 22, 2022 82.90 82.90 82.02 82.45
413 NASDAQ QRTEP Thu, Apr 21, 2022 84.17 84.23 82.90 83.00
412 NASDAQ QRTEP Wed, Apr 20, 2022 83.26 84.22 83.26 83.90
411 NASDAQ QRTEP Tue, Apr 19, 2022 83.84 84.19 83.21 83.49
410 NASDAQ QRTEP Mon, Apr 18, 2022 84.00 84.00 83.18 83.60
409 NASDAQ QRTEP Thu, Apr 14, 2022 84.06 84.25 83.26 83.50
408 NASDAQ QRTEP Wed, Apr 13, 2022 84.58 85.22 82.50 83.58
407 NASDAQ QRTEP Tue, Apr 12, 2022 84.06 85.45 84.01 84.52
406 NASDAQ QRTEP Mon, Apr 11, 2022 82.44 86.00 82.44 83.81
405 NASDAQ QRTEP Fri, Apr 8, 2022 82.51 82.55 82.25 82.45
404 NASDAQ QRTEP Thu, Apr 7, 2022 82.46 83.10 82.00 82.22
403 NASDAQ QRTEP Wed, Apr 6, 2022 83.91 83.91 82.16 82.25
402 NASDAQ QRTEP Tue, Apr 5, 2022 85.75 86.64 83.50 83.50
401 NASDAQ QRTEP Mon, Apr 4, 2022 85.56 86.10 85.55 85.56
400 NASDAQ QRTEP Fri, Apr 1, 2022 85.90 86.55 85.46 85.50
399 NASDAQ QRTEP Thu, Mar 31, 2022 86.53 86.69 85.80 86.01
398 NASDAQ QRTEP Wed, Mar 30, 2022 85.40 86.87 85.40 85.83
397 NASDAQ QRTEP Tue, Mar 29, 2022 84.37 85.41 84.37 85.41
396 NASDAQ QRTEP Mon, Mar 28, 2022 84.45 84.45 83.50 83.96
395 NASDAQ QRTEP Fri, Mar 25, 2022 84.35 84.74 83.57 84.45
394 NASDAQ QRTEP Thu, Mar 24, 2022 83.21 85.12 83.15 84.29
393 NASDAQ QRTEP Wed, Mar 23, 2022 85.11 85.50 82.68 82.95
392 NASDAQ QRTEP Tue, Mar 22, 2022 86.00 86.99 85.50 85.50
391 NASDAQ QRTEP Mon, Mar 21, 2022 87.04 88.33 85.95 85.97
390 NASDAQ QRTEP Fri, Mar 18, 2022 83.50 87.74 82.76 87.74
389 NASDAQ QRTEP Thu, Mar 17, 2022 82.00 83.50 82.00 83.25
388 NASDAQ QRTEP Wed, Mar 16, 2022 81.94 82.50 81.33 82.00
387 NASDAQ QRTEP Tue, Mar 15, 2022 81.19 82.45 81.00 81.00
386 NASDAQ QRTEP Mon, Mar 14, 2022 81.82 82.50 80.39 80.95
385 NASDAQ QRTEP Fri, Mar 11, 2022 81.99 83.03 81.81 81.84
384 NASDAQ QRTEP Thu, Mar 10, 2022 83.00 83.00 81.75 81.90
383 NASDAQ QRTEP Wed, Mar 9, 2022 83.07 84.00 82.82 83.18
382 NASDAQ QRTEP Tue, Mar 8, 2022 83.80 84.10 81.75 82.50
381 NASDAQ QRTEP Mon, Mar 7, 2022 88.52 88.68 83.62 83.83
380 NASDAQ QRTEP Fri, Mar 4, 2022 90.75 90.75 88.80 88.81
379 NASDAQ QRTEP Thu, Mar 3, 2022 90.75 91.15 90.51 90.84
378 NASDAQ QRTEP Wed, Mar 2, 2022 90.66 90.97 89.60 90.79
377 NASDAQ QRTEP Tue, Mar 1, 2022 93.69 93.69 89.07 90.19
376 NASDAQ QRTEP Mon, Feb 28, 2022 94.58 94.67 93.26 93.26
375 NASDAQ QRTEP Fri, Feb 25, 2022 95.00 95.06 94.00 94.56
374 NASDAQ QRTEP Thu, Feb 24, 2022 95.97 96.58 95.14 96.20
373 NASDAQ QRTEP Wed, Feb 23, 2022 96.50 96.80 96.09 96.13
372 NASDAQ QRTEP Tue, Feb 22, 2022 96.89 96.89 96.05 96.57
371 NASDAQ QRTEP Fri, Feb 18, 2022 96.63 96.78 96.18 96.63
370 NASDAQ QRTEP Thu, Feb 17, 2022 96.14 96.73 95.75 96.02
369 NASDAQ QRTEP Wed, Feb 16, 2022 93.65 94.99 93.21 94.59
368 NASDAQ QRTEP Tue, Feb 15, 2022 93.79 95.28 93.05 93.39
367 NASDAQ QRTEP Mon, Feb 14, 2022 94.40 94.74 92.00 93.20
366 NASDAQ QRTEP Fri, Feb 11, 2022 96.65 96.80 94.10 94.50
365 NASDAQ QRTEP Thu, Feb 10, 2022 96.50 96.75 95.50 96.15
364 NASDAQ QRTEP Wed, Feb 9, 2022 96.61 96.62 96.00 96.45
363 NASDAQ QRTEP Tue, Feb 8, 2022 95.50 96.48 95.50 96.17
362 NASDAQ QRTEP Mon, Feb 7, 2022 95.62 96.00 95.35 95.58
361 NASDAQ QRTEP Fri, Feb 4, 2022 95.50 95.88 94.65 95.51
360 NASDAQ QRTEP Thu, Feb 3, 2022 96.42 96.42 95.58 95.58
359 NASDAQ QRTEP Wed, Feb 2, 2022 97.00 97.36 96.21 96.49
358 NASDAQ QRTEP Tue, Feb 1, 2022 96.44 97.20 96.20 96.85
357 NASDAQ QRTEP Mon, Jan 31, 2022 95.37 96.24 93.23 96.14
356 NASDAQ QRTEP Fri, Jan 28, 2022 100.00 100.00 94.78 94.90
355 NASDAQ QRTEP Thu, Jan 27, 2022 101.93 101.99 101.26 101.30
354 NASDAQ QRTEP Wed, Jan 26, 2022 102.15 102.35 101.61 101.75
353 NASDAQ QRTEP Tue, Jan 25, 2022 102.00 102.25 101.95 102.15
352 NASDAQ QRTEP Mon, Jan 24, 2022 103.02 103.25 101.86 102.14
351 NASDAQ QRTEP Fri, Jan 21, 2022 103.05 103.65 103.05 103.45
350 NASDAQ QRTEP Thu, Jan 20, 2022 103.59 103.71 103.17 103.21
349 NASDAQ QRTEP Wed, Jan 19, 2022 104.73 104.73 103.47 103.47
348 NASDAQ QRTEP Tue, Jan 18, 2022 104.78 104.78 103.53 104.00
347 NASDAQ QRTEP Fri, Jan 14, 2022 104.57 104.79 104.50 104.78
346 NASDAQ QRTEP Thu, Jan 13, 2022 104.60 104.80 104.60 104.77
345 NASDAQ QRTEP Wed, Jan 12, 2022 104.34 104.58 104.34 104.58
344 NASDAQ QRTEP Tue, Jan 11, 2022 103.59 104.24 103.57 104.20
343 NASDAQ QRTEP Mon, Jan 10, 2022 102.91 103.60 102.91 103.51
342 NASDAQ QRTEP Fri, Jan 7, 2022 102.87 103.13 102.72 103.10
341 NASDAQ QRTEP Thu, Jan 6, 2022 102.74 102.82 102.60 102.78
340 NASDAQ QRTEP Wed, Jan 5, 2022 102.95 103.11 102.27 102.39
339 NASDAQ QRTEP Tue, Jan 4, 2022 103.30 103.35 102.86 103.00
338 NASDAQ QRTEP Mon, Jan 3, 2022 103.07 103.43 103.07 103.25
337 NASDAQ QRTEP Fri, Dec 31, 2021 102.90 103.50 102.90 103.22
336 NASDAQ QRTEP Thu, Dec 30, 2021 102.59 103.32 102.59 103.11
335 NASDAQ QRTEP Wed, Dec 29, 2021 102.96 102.96 102.78 102.78
334 NASDAQ QRTEP Tue, Dec 28, 2021 102.40 102.90 102.40 102.85
333 NASDAQ QRTEP Mon, Dec 27, 2021 102.37 102.74 102.26 102.60
332 NASDAQ QRTEP Thu, Dec 23, 2021 102.73 102.73 102.03 102.37
331 NASDAQ QRTEP Wed, Dec 22, 2021 101.99 102.59 101.99 102.15
330 NASDAQ QRTEP Tue, Dec 21, 2021 102.88 102.88 101.99 102.42
329 NASDAQ QRTEP Mon, Dec 20, 2021 103.13 103.45 102.05 102.51
328 NASDAQ QRTEP Fri, Dec 17, 2021 103.50 103.90 103.48 103.60
327 NASDAQ QRTEP Thu, Dec 16, 2021 103.58 103.95 103.54 103.76
326 NASDAQ QRTEP Wed, Dec 15, 2021 103.93 103.94 103.54 103.54
325 NASDAQ QRTEP Tue, Dec 14, 2021 103.46 103.99 103.46 103.76
324 NASDAQ QRTEP Mon, Dec 13, 2021 103.46 103.65 103.18 103.65
323 NASDAQ QRTEP Fri, Dec 10, 2021 103.42 103.60 103.42 103.50
322 NASDAQ QRTEP Thu, Dec 9, 2021 103.55 103.58 103.43 103.47
321 NASDAQ QRTEP Wed, Dec 8, 2021 103.65 103.89 103.65 103.70
320 NASDAQ QRTEP Tue, Dec 7, 2021 103.38 104.12 103.28 103.75
319 NASDAQ QRTEP Mon, Dec 6, 2021 103.17 103.40 103.01 103.33
318 NASDAQ QRTEP Fri, Dec 3, 2021 103.45 103.73 103.16 103.44
317 NASDAQ QRTEP Thu, Dec 2, 2021 103.77 103.77 102.22 103.46
316 NASDAQ QRTEP Wed, Dec 1, 2021 104.69 104.85 103.51 103.84
315 NASDAQ QRTEP Tue, Nov 30, 2021 104.70 104.99 104.17 104.50
314 NASDAQ QRTEP Mon, Nov 29, 2021 105.00 105.00 104.65 104.83
313 NASDAQ QRTEP Fri, Nov 26, 2021 106.39 106.43 106.08 106.41
312 NASDAQ QRTEP Wed, Nov 24, 2021 106.38 106.40 106.23 106.38
311 NASDAQ QRTEP Tue, Nov 23, 2021 106.23 106.40 106.21 106.30
310 NASDAQ QRTEP Mon, Nov 22, 2021 106.26 106.49 106.22 106.39
309 NASDAQ QRTEP Fri, Nov 19, 2021 106.24 106.42 106.24 106.40
308 NASDAQ QRTEP Thu, Nov 18, 2021 106.25 106.54 106.21 106.39
307 NASDAQ QRTEP Wed, Nov 17, 2021 106.47 106.47 106.30 106.44
306 NASDAQ QRTEP Tue, Nov 16, 2021 106.33 106.51 106.13 106.47
305 NASDAQ QRTEP Mon, Nov 15, 2021 106.51 106.69 106.31 106.33
304 NASDAQ QRTEP Fri, Nov 12, 2021 107.00 107.15 106.51 106.55
303 NASDAQ QRTEP Thu, Nov 11, 2021 107.25 107.25 106.86 107.14
302 NASDAQ QRTEP Wed, Nov 10, 2021 107.20 107.22 106.81 107.15
301 NASDAQ QRTEP Tue, Nov 9, 2021 107.20 107.49 106.85 107.41
300 NASDAQ QRTEP Mon, Nov 8, 2021 106.63 107.15 106.55 107.15
299 NASDAQ QRTEP Fri, Nov 5, 2021 107.36 108.11 107.11 108.11
298 NASDAQ QRTEP Thu, Nov 4, 2021 108.96 109.16 107.04 107.36
297 NASDAQ QRTEP Wed, Nov 3, 2021 109.15 109.15 108.96 108.96
296 NASDAQ QRTEP Tue, Nov 2, 2021 109.15 109.20 109.00 109.20
295 NASDAQ QRTEP Mon, Nov 1, 2021 109.22 109.40 109.02 109.30
294 NASDAQ QRTEP Fri, Oct 29, 2021 108.84 109.20 108.82 109.18
293 NASDAQ QRTEP Thu, Oct 28, 2021 109.40 109.52 108.77 109.11
292 NASDAQ QRTEP Wed, Oct 27, 2021 109.55 109.74 109.25 109.59
291 NASDAQ QRTEP Tue, Oct 26, 2021 109.60 109.85 109.50 109.85
290 NASDAQ QRTEP Mon, Oct 25, 2021 109.49 109.83 109.00 109.83
289 NASDAQ QRTEP Fri, Oct 22, 2021 109.27 109.49 109.02 109.46
288 NASDAQ QRTEP Thu, Oct 21, 2021 109.15 109.48 108.82 109.48
287 NASDAQ QRTEP Wed, Oct 20, 2021 108.68 109.11 108.53 109.11
286 NASDAQ QRTEP Tue, Oct 19, 2021 108.47 108.67 108.40 108.67
285 NASDAQ QRTEP Mon, Oct 18, 2021 108.29 108.40 108.15 108.30
284 NASDAQ QRTEP Fri, Oct 15, 2021 108.74 108.74 108.20 108.21
283 NASDAQ QRTEP Thu, Oct 14, 2021 108.34 108.67 108.31 108.67
282 NASDAQ QRTEP Wed, Oct 13, 2021 108.13 108.35 108.06 108.29
281 NASDAQ QRTEP Tue, Oct 12, 2021 108.12 108.34 108.10 108.23
280 NASDAQ QRTEP Mon, Oct 11, 2021 108.35 108.35 108.06 108.30
279 NASDAQ QRTEP Fri, Oct 8, 2021 108.21 108.40 108.10 108.28
278 NASDAQ QRTEP Thu, Oct 7, 2021 108.25 108.25 107.98 108.20
277 NASDAQ QRTEP Wed, Oct 6, 2021 108.22 108.33 107.78 108.08
276 NASDAQ QRTEP Tue, Oct 5, 2021 108.05 108.20 108.02 108.12
275 NASDAQ QRTEP Mon, Oct 4, 2021 108.20 108.51 108.02 108.02
274 NASDAQ QRTEP Fri, Oct 1, 2021 108.16 108.50 108.10 108.10
273 NASDAQ QRTEP Thu, Sep 30, 2021 108.40 108.60 108.10 108.15
272 NASDAQ QRTEP Wed, Sep 29, 2021 108.25 108.69 108.25 108.33
271 NASDAQ QRTEP Tue, Sep 28, 2021 108.40 108.48 108.14 108.25
270 NASDAQ QRTEP Mon, Sep 27, 2021 108.51 108.80 108.40 108.75
269 NASDAQ QRTEP Fri, Sep 24, 2021 108.99 109.18 108.50 108.55
268 NASDAQ QRTEP Thu, Sep 23, 2021 108.77 108.90 108.43 108.90
267 NASDAQ QRTEP Wed, Sep 22, 2021 108.94 108.99 108.12 108.79
266 NASDAQ QRTEP Tue, Sep 21, 2021 108.18 109.21 108.17 109.17
265 NASDAQ QRTEP Mon, Sep 20, 2021 108.18 108.33 108.00 108.33
264 NASDAQ QRTEP Fri, Sep 17, 2021 109.28 109.28 108.02 108.02
263 NASDAQ QRTEP Thu, Sep 16, 2021 108.66 109.28 108.66 109.02
262 NASDAQ QRTEP Wed, Sep 15, 2021 108.99 109.00 108.72 108.88
261 NASDAQ QRTEP Tue, Sep 14, 2021 108.63 108.98 108.36 108.80
260 NASDAQ QRTEP Mon, Sep 13, 2021 108.67 108.75 108.45 108.55
259 NASDAQ QRTEP Fri, Sep 10, 2021 107.94 108.69 107.94 108.66
258 NASDAQ QRTEP Thu, Sep 9, 2021 107.90 108.18 107.90 108.17
257 NASDAQ QRTEP Wed, Sep 8, 2021 108.08 108.29 107.90 108.15
256 NASDAQ QRTEP Tue, Sep 7, 2021 108.30 108.30 107.93 108.00
255 NASDAQ QRTEP Fri, Sep 3, 2021 107.91 108.37 107.91 108.37
254 NASDAQ QRTEP Thu, Sep 2, 2021 107.98 108.32 107.98 108.32
253 NASDAQ QRTEP Wed, Sep 1, 2021 108.10 108.28 107.84 108.28
252 NASDAQ QRTEP Tue, Aug 31, 2021 107.81 108.23 107.81 108.00
251 NASDAQ QRTEP Mon, Aug 30, 2021 108.00 108.21 107.89 108.00
250 NASDAQ QRTEP Fri, Aug 27, 2021 109.65 109.99 109.50 109.75
249 NASDAQ QRTEP Thu, Aug 26, 2021 109.20 109.80 109.15 109.70
248 NASDAQ QRTEP Wed, Aug 25, 2021 109.83 109.83 109.15 109.20
247 NASDAQ QRTEP Tue, Aug 24, 2021 109.57 110.00 109.57 109.83
246 NASDAQ QRTEP Mon, Aug 23, 2021 109.35 109.75 109.10 109.75
245 NASDAQ QRTEP Fri, Aug 20, 2021 109.05 109.49 108.97 109.44
244 NASDAQ QRTEP Thu, Aug 19, 2021 109.10 109.60 108.97 109.35
243 NASDAQ QRTEP Wed, Aug 18, 2021 109.25 109.61 108.97 109.55
242 NASDAQ QRTEP Tue, Aug 17, 2021 109.01 109.48 108.95 109.48
241 NASDAQ QRTEP Mon, Aug 16, 2021 109.15 109.33 108.95 109.30
240 NASDAQ QRTEP Fri, Aug 13, 2021 108.89 109.20 108.84 109.20
239 NASDAQ QRTEP Thu, Aug 12, 2021 108.60 108.97 108.60 108.96
238 NASDAQ QRTEP Wed, Aug 11, 2021 108.97 108.97 108.51 108.80
237 NASDAQ QRTEP Tue, Aug 10, 2021 108.93 109.20 108.60 108.94
236 NASDAQ QRTEP Mon, Aug 9, 2021 109.75 109.75 108.62 108.62
235 NASDAQ QRTEP Fri, Aug 6, 2021 109.51 110.00 109.42 109.95
234 NASDAQ QRTEP Thu, Aug 5, 2021 108.75 109.60 108.70 109.60
233 NASDAQ QRTEP Wed, Aug 4, 2021 108.70 109.12 108.64 109.12
232 NASDAQ QRTEP Tue, Aug 3, 2021 108.57 108.70 108.28 108.67
231 NASDAQ QRTEP Mon, Aug 2, 2021 108.14 108.62 108.11 108.39
230 NASDAQ QRTEP Fri, Jul 30, 2021 108.18 108.49 107.83 108.48
229 NASDAQ QRTEP Thu, Jul 29, 2021 108.01 108.18 107.81 108.17
228 NASDAQ QRTEP Wed, Jul 28, 2021 108.13 108.24 107.82 108.10
227 NASDAQ QRTEP Tue, Jul 27, 2021 108.39 108.39 107.80 108.21
226 NASDAQ QRTEP Mon, Jul 26, 2021 108.00 108.42 107.79 107.83
225 NASDAQ QRTEP Fri, Jul 23, 2021 108.14 108.26 107.78 108.10
224 NASDAQ QRTEP Thu, Jul 22, 2021 107.99 108.00 107.81 108.00
223 NASDAQ QRTEP Wed, Jul 21, 2021 108.02 108.14 107.82 107.90
222 NASDAQ QRTEP Tue, Jul 20, 2021 107.78 108.00 107.69 107.82
221 NASDAQ QRTEP Mon, Jul 19, 2021 108.12 108.29 107.69 107.69
220 NASDAQ QRTEP Fri, Jul 16, 2021 108.25 108.40 108.11 108.14
219 NASDAQ QRTEP Thu, Jul 15, 2021 108.10 108.45 108.10 108.45
218 NASDAQ QRTEP Wed, Jul 14, 2021 108.03 108.46 108.02 108.20
217 NASDAQ QRTEP Tue, Jul 13, 2021 108.42 108.46 108.00 108.02
216 NASDAQ QRTEP Mon, Jul 12, 2021 108.26 108.46 108.20 108.30
215 NASDAQ QRTEP Fri, Jul 9, 2021 108.44 108.46 108.22 108.38
214 NASDAQ QRTEP Thu, Jul 8, 2021 108.40 108.50 108.00 108.44
213 NASDAQ QRTEP Wed, Jul 7, 2021 108.40 108.40 108.02 108.30
212 NASDAQ QRTEP Tue, Jul 6, 2021 108.37 108.37 108.13 108.35
211 NASDAQ QRTEP Fri, Jul 2, 2021 108.38 108.42 108.00 108.10
210 NASDAQ QRTEP Thu, Jul 1, 2021 108.10 108.49 108.09 108.30
209 NASDAQ QRTEP Wed, Jun 30, 2021 108.05 108.39 108.05 108.25
208 NASDAQ QRTEP Tue, Jun 29, 2021 108.03 108.36 108.00 108.10
207 NASDAQ QRTEP Mon, Jun 28, 2021 108.16 108.40 108.01 108.10
206 NASDAQ QRTEP Fri, Jun 25, 2021 108.20 108.35 108.20 108.20
205 NASDAQ QRTEP Thu, Jun 24, 2021 108.50 108.50 108.21 108.25
204 NASDAQ QRTEP Wed, Jun 23, 2021 108.27 108.50 108.25 108.47
203 NASDAQ QRTEP Tue, Jun 22, 2021 108.09 108.42 108.01 108.42
202 NASDAQ QRTEP Mon, Jun 21, 2021 108.41 108.72 108.08 108.24
201 NASDAQ QRTEP Fri, Jun 18, 2021 108.06 108.82 108.06 108.48
200 NASDAQ QRTEP Thu, Jun 17, 2021 108.76 108.81 108.50 108.50
199 NASDAQ QRTEP Wed, Jun 16, 2021 109.00 109.00 108.50 108.80
198 NASDAQ QRTEP Tue, Jun 15, 2021 109.19 109.19 108.40 108.98
197 NASDAQ QRTEP Mon, Jun 14, 2021 108.89 109.19 108.25 109.19
196 NASDAQ QRTEP Fri, Jun 11, 2021 108.80 109.00 108.71 108.74
195 NASDAQ QRTEP Thu, Jun 10, 2021 108.55 109.18 108.55 108.75
194 NASDAQ QRTEP Wed, Jun 9, 2021 108.02 109.25 107.93 109.00
193 NASDAQ QRTEP Tue, Jun 8, 2021 109.15 109.60 108.49 108.49
192 NASDAQ QRTEP Mon, Jun 7, 2021 108.65 109.65 108.02 109.19
191 NASDAQ QRTEP Fri, Jun 4, 2021 107.28 108.65 107.28 108.65
190 NASDAQ QRTEP Thu, Jun 3, 2021 107.25 108.35 107.25 108.10
189 NASDAQ QRTEP Wed, Jun 2, 2021 107.23 107.90 107.19 107.88
188 NASDAQ QRTEP Tue, Jun 1, 2021 106.15 108.00 106.05 107.50
187 NASDAQ QRTEP Fri, May 28, 2021 106.59 106.87 105.11 105.58
186 NASDAQ QRTEP Thu, May 27, 2021 107.88 108.34 107.50 108.32
185 NASDAQ QRTEP Wed, May 26, 2021 107.28 107.98 107.15 107.65
184 NASDAQ QRTEP Tue, May 25, 2021 106.87 107.29 106.75 107.27
183 NASDAQ QRTEP Mon, May 24, 2021 107.31 107.31 106.98 107.12
182 NASDAQ QRTEP Fri, May 21, 2021 107.32 107.40 106.80 106.80
181 NASDAQ QRTEP Thu, May 20, 2021 107.25 107.35 106.93 106.99
180 NASDAQ QRTEP Wed, May 19, 2021 107.04 107.29 106.74 107.15
179 NASDAQ QRTEP Tue, May 18, 2021 106.14 107.56 106.14 107.56
178 NASDAQ QRTEP Mon, May 17, 2021 105.75 106.50 105.70 106.25
177 NASDAQ QRTEP Fri, May 14, 2021 105.75 106.14 105.75 105.92
176 NASDAQ QRTEP Thu, May 13, 2021 105.49 106.09 105.30 105.70
175 NASDAQ QRTEP Wed, May 12, 2021 105.99 105.99 105.11 105.21
174 NASDAQ QRTEP Tue, May 11, 2021 105.53 105.99 105.30 105.99
173 NASDAQ QRTEP Mon, May 10, 2021 105.79 106.14 105.35 105.61
172 NASDAQ QRTEP Fri, May 7, 2021 105.39 105.70 105.08 105.49
171 NASDAQ QRTEP Thu, May 6, 2021 104.82 105.30 104.81 105.23
170 NASDAQ QRTEP Wed, May 5, 2021 105.30 105.30 104.76 104.81
169 NASDAQ QRTEP Tue, May 4, 2021 105.00 105.22 104.70 104.94
168 NASDAQ QRTEP Mon, May 3, 2021 105.00 105.33 104.82 105.22
167 NASDAQ QRTEP Fri, Apr 30, 2021 104.98 105.05 104.60 104.60
166 NASDAQ QRTEP Thu, Apr 29, 2021 104.97 104.97 104.55 104.82
165 NASDAQ QRTEP Wed, Apr 28, 2021 104.11 104.91 104.11 104.90
164 NASDAQ QRTEP Tue, Apr 27, 2021 104.55 104.80 104.06 104.06
163 NASDAQ QRTEP Mon, Apr 26, 2021 104.19 104.87 104.19 104.87
162 NASDAQ QRTEP Fri, Apr 23, 2021 104.24 104.48 104.00 104.31
161 NASDAQ QRTEP Thu, Apr 22, 2021 103.99 104.25 103.80 103.91
160 NASDAQ QRTEP Wed, Apr 21, 2021 103.54 104.24 103.35 103.92
159 NASDAQ QRTEP Tue, Apr 20, 2021 103.95 103.95 103.30 103.46
158 NASDAQ QRTEP Mon, Apr 19, 2021 103.81 103.93 103.35 103.93
157 NASDAQ QRTEP Fri, Apr 16, 2021 103.25 104.02 103.25 103.80
156 NASDAQ QRTEP Thu, Apr 15, 2021 102.24 103.47 102.02 103.47
155 NASDAQ QRTEP Wed, Apr 14, 2021 102.01 102.27 102.00 102.26
154 NASDAQ QRTEP Tue, Apr 13, 2021 102.05 102.26 102.05 102.10
153 NASDAQ QRTEP Mon, Apr 12, 2021 102.19 102.19 102.03 102.03
152 NASDAQ QRTEP Fri, Apr 9, 2021 102.05 102.20 102.00 102.05
151 NASDAQ QRTEP Thu, Apr 8, 2021 101.91 102.20 101.90 101.91
150 NASDAQ QRTEP Wed, Apr 7, 2021 102.08 102.20 102.00 102.05
149 NASDAQ QRTEP Tue, Apr 6, 2021 102.18 102.18 102.00 102.00
148 NASDAQ QRTEP Mon, Apr 5, 2021 101.94 102.09 101.92 102.00
147 NASDAQ QRTEP Thu, Apr 1, 2021 101.83 102.18 101.65 101.89
146 NASDAQ QRTEP Wed, Mar 31, 2021 101.70 101.76 101.51 101.65
145 NASDAQ QRTEP Tue, Mar 30, 2021 101.63 101.69 101.50 101.55
144 NASDAQ QRTEP Mon, Mar 29, 2021 101.61 101.82 101.51 101.51
143 NASDAQ QRTEP Fri, Mar 26, 2021 101.51 101.82 101.51 101.76
142 NASDAQ QRTEP Thu, Mar 25, 2021 101.71 101.75 101.46 101.72
141 NASDAQ QRTEP Wed, Mar 24, 2021 101.50 101.85 101.50 101.73
140 NASDAQ QRTEP Tue, Mar 23, 2021 101.49 101.50 101.24 101.38
139 NASDAQ QRTEP Mon, Mar 22, 2021 101.12 101.48 101.12 101.44
138 NASDAQ QRTEP Fri, Mar 19, 2021 101.00 101.30 101.00 101.20
137 NASDAQ QRTEP Thu, Mar 18, 2021 101.30 101.34 101.00 101.01
136 NASDAQ QRTEP Wed, Mar 17, 2021 101.39 101.47 101.13 101.46
135 NASDAQ QRTEP Tue, Mar 16, 2021 101.14 101.23 101.00 101.14
134 NASDAQ QRTEP Mon, Mar 15, 2021 100.65 101.30 100.64 101.14
133 NASDAQ QRTEP Fri, Mar 12, 2021 100.92 101.19 100.40 101.03
132 NASDAQ QRTEP Thu, Mar 11, 2021 100.06 100.70 100.06 100.70
131 NASDAQ QRTEP Wed, Mar 10, 2021 99.99 100.29 99.94 100.11
130 NASDAQ QRTEP Tue, Mar 9, 2021 99.82 99.99 99.58 99.99
129 NASDAQ QRTEP Mon, Mar 8, 2021 99.49 99.86 99.44 99.79
128 NASDAQ QRTEP Fri, Mar 5, 2021 99.65 99.82 98.86 99.79
127 NASDAQ QRTEP Thu, Mar 4, 2021 99.90 99.90 99.03 99.13
126 NASDAQ QRTEP Wed, Mar 3, 2021 99.48 99.90 99.36 99.90
125 NASDAQ QRTEP Tue, Mar 2, 2021 99.11 99.40 99.01 99.19
124 NASDAQ QRTEP Mon, Mar 1, 2021 98.62 99.19 98.62 99.09
123 NASDAQ QRTEP Fri, Feb 26, 2021 98.74 98.95 98.43 98.62
122 NASDAQ QRTEP Thu, Feb 25, 2021 100.20 101.29 99.83 100.05
121 NASDAQ QRTEP Wed, Feb 24, 2021 100.21 100.21 99.98 100.00
120 NASDAQ QRTEP Tue, Feb 23, 2021 100.10 100.23 99.98 100.03
119 NASDAQ QRTEP Mon, Feb 22, 2021 100.40 100.43 99.96 100.08
118 NASDAQ QRTEP Fri, Feb 19, 2021 100.39 100.39 99.88 100.00
117 NASDAQ QRTEP Thu, Feb 18, 2021 100.00 100.35 99.90 99.90
116 NASDAQ QRTEP Wed, Feb 17, 2021 100.20 100.20 99.95 100.00
115 NASDAQ QRTEP Tue, Feb 16, 2021 101.17 101.17 100.06 100.08
114 NASDAQ QRTEP Fri, Feb 12, 2021 101.07 101.08 100.73 100.85
113 NASDAQ QRTEP Thu, Feb 11, 2021 101.00 101.10 100.78 100.85
112 NASDAQ QRTEP Wed, Feb 10, 2021 101.00 101.25 100.95 100.95
111 NASDAQ QRTEP Tue, Feb 9, 2021 101.29 101.33 100.90 101.03
110 NASDAQ QRTEP Mon, Feb 8, 2021 101.38 101.97 100.86 101.03
109 NASDAQ QRTEP Fri, Feb 5, 2021 101.43 101.43 100.75 100.85
108 NASDAQ QRTEP Thu, Feb 4, 2021 101.07 101.54 100.78 100.85
107 NASDAQ QRTEP Wed, Feb 3, 2021 100.50 101.10 100.50 100.66
106 NASDAQ QRTEP Tue, Feb 2, 2021 100.23 100.95 100.23 100.61
105 NASDAQ QRTEP Mon, Feb 1, 2021 100.06 100.68 100.06 100.23
104 NASDAQ QRTEP Fri, Jan 29, 2021 100.11 100.38 99.97 100.06
103 NASDAQ QRTEP Thu, Jan 28, 2021 100.25 100.71 100.00 100.15
102 NASDAQ QRTEP Wed, Jan 27, 2021 100.82 100.84 100.25 100.26
101 NASDAQ QRTEP Tue, Jan 26, 2021 101.00 101.47 100.57 100.73
100 NASDAQ QRTEP Mon, Jan 25, 2021 100.10 100.98 100.10 100.51
99 NASDAQ QRTEP Fri, Jan 22, 2021 100.12 100.24 100.03 100.23
98 NASDAQ QRTEP Thu, Jan 21, 2021 100.00 100.23 100.00 100.18
97 NASDAQ QRTEP Wed, Jan 20, 2021 99.75 100.12 99.70 100.02
96 NASDAQ QRTEP Tue, Jan 19, 2021 99.75 99.95 99.66 99.81
95 NASDAQ QRTEP Fri, Jan 15, 2021 99.69 99.92 99.66 99.78
94 NASDAQ QRTEP Thu, Jan 14, 2021 99.22 99.90 99.22 99.79
93 NASDAQ QRTEP Wed, Jan 13, 2021 99.90 99.95 99.56 99.69
92 NASDAQ QRTEP Tue, Jan 12, 2021 99.75 99.95 99.60 99.70
91 NASDAQ QRTEP Mon, Jan 11, 2021 99.36 99.85 99.36 99.79
90 NASDAQ QRTEP Fri, Jan 8, 2021 99.87 99.99 99.72 99.75
89 NASDAQ QRTEP Thu, Jan 7, 2021 99.59 99.87 99.26 99.50
88 NASDAQ QRTEP Wed, Jan 6, 2021 99.90 99.97 99.41 99.45
87 NASDAQ QRTEP Tue, Jan 5, 2021 99.74 99.97 99.40 99.83
86 NASDAQ QRTEP Mon, Jan 4, 2021 99.07 99.99 99.07 99.60
85 NASDAQ QRTEP Thu, Dec 31, 2020 98.04 99.40 98.04 99.00
84 NASDAQ QRTEP Wed, Dec 30, 2020 98.20 98.32 98.20 98.29
83 NASDAQ QRTEP Tue, Dec 29, 2020 98.31 98.35 98.10 98.21
82 NASDAQ QRTEP Mon, Dec 28, 2020 98.30 98.38 98.20 98.38
81 NASDAQ QRTEP Thu, Dec 24, 2020 98.25 98.39 98.20 98.30
80 NASDAQ QRTEP Wed, Dec 23, 2020 98.02 98.40 98.02 98.38
79 NASDAQ QRTEP Tue, Dec 22, 2020 98.25 98.48 98.11 98.13
78 NASDAQ QRTEP Mon, Dec 21, 2020 98.00 98.39 98.00 98.31
77 NASDAQ QRTEP Fri, Dec 18, 2020 98.29 98.68 98.00 98.25
76 NASDAQ QRTEP Thu, Dec 17, 2020 98.12 98.49 98.12 98.38
75 NASDAQ QRTEP Wed, Dec 16, 2020 98.03 98.63 98.03 98.20
74 NASDAQ QRTEP Tue, Dec 15, 2020 98.87 98.94 98.06 98.08
73 NASDAQ QRTEP Mon, Dec 14, 2020 99.13 99.13 98.55 98.67
72 NASDAQ QRTEP Fri, Dec 11, 2020 98.89 98.96 98.71 98.89
71 NASDAQ QRTEP Thu, Dec 10, 2020 98.98 99.13 98.51 98.73
70 NASDAQ QRTEP Wed, Dec 9, 2020 99.21 99.21 98.90 99.05
69 NASDAQ QRTEP Tue, Dec 8, 2020 99.00 99.18 99.00 99.05
68 NASDAQ QRTEP Mon, Dec 7, 2020 99.10 99.11 98.88 99.00
67 NASDAQ QRTEP Fri, Dec 4, 2020 99.00 99.23 98.91 99.06
66 NASDAQ QRTEP Thu, Dec 3, 2020 98.74 99.06 98.70 98.99
65 NASDAQ QRTEP Wed, Dec 2, 2020 98.53 98.74 98.38 98.65
64 NASDAQ QRTEP Tue, Dec 1, 2020 98.54 98.54 98.23 98.35
63 NASDAQ QRTEP Mon, Nov 30, 2020 98.84 98.84 98.18 98.23
62 NASDAQ QRTEP Fri, Nov 27, 2020 98.01 98.90 97.79 98.40
61 NASDAQ QRTEP Wed, Nov 25, 2020 99.21 99.97 99.21 99.73
60 NASDAQ QRTEP Tue, Nov 24, 2020 99.50 99.50 99.19 99.39
59 NASDAQ QRTEP Mon, Nov 23, 2020 99.48 99.50 99.11 99.20
58 NASDAQ QRTEP Fri, Nov 20, 2020 99.10 99.49 99.00 99.25
57 NASDAQ QRTEP Thu, Nov 19, 2020 99.26 99.26 99.10 99.15
56 NASDAQ QRTEP Wed, Nov 18, 2020 99.02 99.23 99.02 99.15
55 NASDAQ QRTEP Tue, Nov 17, 2020 99.25 99.38 99.02 99.11
54 NASDAQ QRTEP Mon, Nov 16, 2020 99.23 99.39 99.20 99.26
53 NASDAQ QRTEP Fri, Nov 13, 2020 99.19 99.37 98.94 99.20
52 NASDAQ QRTEP Thu, Nov 12, 2020 99.50 99.50 98.76 98.90
51 NASDAQ QRTEP Wed, Nov 11, 2020 99.39 99.48 98.67 98.97
50 NASDAQ QRTEP Tue, Nov 10, 2020 99.73 99.78 99.25 99.25
49 NASDAQ QRTEP Mon, Nov 9, 2020 99.84 99.85 99.12 99.35
48 NASDAQ QRTEP Fri, Nov 6, 2020 99.12 99.25 99.00 99.08
47 NASDAQ QRTEP Thu, Nov 5, 2020 98.56 99.17 98.41 99.05
46 NASDAQ QRTEP Wed, Nov 4, 2020 98.52 98.52 98.15 98.15
45 NASDAQ QRTEP Tue, Nov 3, 2020 98.00 98.12 97.86 98.00
44 NASDAQ QRTEP Mon, Nov 2, 2020 98.25 98.25 97.79 97.80
43 NASDAQ QRTEP Fri, Oct 30, 2020 98.00 98.50 97.82 97.82
42 NASDAQ QRTEP Thu, Oct 29, 2020 98.32 98.60 98.00 98.15
41 NASDAQ QRTEP Wed, Oct 28, 2020 98.60 98.88 98.34 98.34
40 NASDAQ QRTEP Tue, Oct 27, 2020 99.10 99.10 98.80 98.91
39 NASDAQ QRTEP Mon, Oct 26, 2020 98.85 99.09 98.85 99.06
38 NASDAQ QRTEP Fri, Oct 23, 2020 99.10 99.16 99.00 99.12
37 NASDAQ QRTEP Thu, Oct 22, 2020 99.10 99.14 98.85 99.00
36 NASDAQ QRTEP Wed, Oct 21, 2020 99.08 99.08 98.67 99.05
35 NASDAQ QRTEP Tue, Oct 20, 2020 99.10 99.10 98.67 98.90
34 NASDAQ QRTEP Mon, Oct 19, 2020 99.96 99.97 98.56 98.98
33 NASDAQ QRTEP Fri, Oct 16, 2020 99.17 99.44 98.92 99.22
32 NASDAQ QRTEP Thu, Oct 15, 2020 99.05 99.20 98.82 99.17
31 NASDAQ QRTEP Wed, Oct 14, 2020 98.90 99.24 98.65 99.19
30 NASDAQ QRTEP Tue, Oct 13, 2020 99.36 99.36 98.50 98.88
29 NASDAQ QRTEP Mon, Oct 12, 2020 99.25 99.46 98.93 98.99
28 NASDAQ QRTEP Fri, Oct 9, 2020 99.44 99.98 98.76 98.76
27 NASDAQ QRTEP Thu, Oct 8, 2020 99.25 99.44 98.93 99.44
26 NASDAQ QRTEP Wed, Oct 7, 2020 98.13 99.00 98.04 98.90
25 NASDAQ QRTEP Tue, Oct 6, 2020 99.25 99.25 98.42 98.65
24 NASDAQ QRTEP Mon, Oct 5, 2020 99.44 99.44 98.51 99.00
23 NASDAQ QRTEP Fri, Oct 2, 2020 98.62 99.00 98.00 98.97
22 NASDAQ QRTEP Thu, Oct 1, 2020 98.26 99.00 97.75 99.00
21 NASDAQ QRTEP Wed, Sep 30, 2020 99.28 99.72 96.93 98.50
20 NASDAQ QRTEP Tue, Sep 29, 2020 98.75 99.31 97.85 99.00
19 NASDAQ QRTEP Mon, Sep 28, 2020 95.81 98.54 95.00 98.20
18 NASDAQ QRTEP Fri, Sep 25, 2020 91.20 95.15 91.20 94.12
17 NASDAQ QRTEP Thu, Sep 24, 2020 89.50 92.98 89.25 91.75
16 NASDAQ QRTEP Wed, Sep 23, 2020 93.61 94.15 88.63 89.20
15 NASDAQ QRTEP Tue, Sep 22, 2020 94.50 95.01 93.39 93.80
14 NASDAQ QRTEP Mon, Sep 21, 2020 95.01 95.99 94.03 94.21
13 NASDAQ QRTEP Fri, Sep 18, 2020 99.42 99.89 96.42 96.52
12 NASDAQ QRTEP Thu, Sep 17, 2020 100.67 100.67 99.37 99.56
11 NASDAQ QRTEP Wed, Sep 16, 2020 100.00 101.30 100.00 100.68
10 NASDAQ QRTEP Tue, Sep 15, 2020 101.25 104.25 99.90 99.90
9 NASDAQ QRTEP Mon, Sep 14, 2020 105.00 105.00 105.00 105.00
8 NASDAQ QRTEP Fri, Sep 11, 2020 105.00 105.00 105.00 105.00
7 NASDAQ QRTEP Thu, Sep 10, 2020 0.00 0.00 0.00 105.00
6 NASDAQ QRTEP Wed, Sep 9, 2020 105.00 105.00 105.00 105.00
5 NASDAQ QRTEP Tue, Sep 8, 2020 104.00 105.00 104.00 104.86
4 NASDAQ QRTEP Fri, Sep 4, 2020 106.00 106.00 104.99 105.15
3 NASDAQ QRTEP Thu, Sep 3, 2020 102.53 105.00 102.53 105.00
2 NASDAQ QRTEP Wed, Sep 2, 2020 0.00 0.00 0.00 101.00
1 NASDAQ QRTEP Tue, Sep 1, 2020 719.28 101.00 101.00 101.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024