QuantumScape Corp NYSE:QS Historical Prices

Below are the 820 trading days of historical prices for QS.

# Exchange Symbol Date Open High Low Close
820 NYSE QS Mon, Mar 4, 2024 6.25 6.26 6.25 6.26
819 NYSE QS Fri, Mar 1, 2024 6.28 6.38 6.07 6.24
818 NYSE QS Thu, Feb 29, 2024 6.35 6.59 6.23 6.27
817 NYSE QS Wed, Feb 28, 2024 6.04 6.35 6.00 6.23
816 NYSE QS Tue, Feb 27, 2024 6.29 6.47 6.07 6.16
815 NYSE QS Mon, Feb 26, 2024 6.05 6.24 6.00 6.19
814 NYSE QS Fri, Feb 23, 2024 6.27 6.32 6.02 6.04
813 NYSE QS Thu, Feb 22, 2024 6.44 6.45 6.13 6.21
812 NYSE QS Wed, Feb 21, 2024 6.50 6.64 6.38 6.45
811 NYSE QS Tue, Feb 20, 2024 6.84 6.84 6.46 6.53
810 NYSE QS Fri, Feb 16, 2024 7.10 7.25 6.88 7.00
809 NYSE QS Thu, Feb 15, 2024 7.45 7.70 6.89 7.22
808 NYSE QS Wed, Feb 14, 2024 7.64 7.88 7.52 7.67
807 NYSE QS Tue, Feb 13, 2024 7.54 7.74 7.39 7.48
806 NYSE QS Mon, Feb 12, 2024 7.50 8.06 7.47 7.88
805 NYSE QS Fri, Feb 9, 2024 7.50 7.67 7.35 7.53
804 NYSE QS Thu, Feb 8, 2024 7.29 7.62 7.25 7.50
803 NYSE QS Wed, Feb 7, 2024 7.39 7.45 7.12 7.29
802 NYSE QS Tue, Feb 6, 2024 6.78 7.40 6.74 7.39
801 NYSE QS Mon, Feb 5, 2024 6.83 6.91 6.56 6.76
800 NYSE QS Fri, Feb 2, 2024 6.89 7.00 6.76 6.94
799 NYSE QS Thu, Feb 1, 2024 6.91 7.04 6.75 6.97
798 NYSE QS Wed, Jan 31, 2024 7.00 7.26 6.80 6.81
797 NYSE QS Tue, Jan 30, 2024 7.10 7.16 6.96 7.04
796 NYSE QS Mon, Jan 29, 2024 6.66 7.24 6.56 7.18
795 NYSE QS Fri, Jan 26, 2024 6.70 6.84 6.61 6.63
794 NYSE QS Thu, Jan 25, 2024 6.61 6.76 6.51 6.65
793 NYSE QS Wed, Jan 24, 2024 7.18 7.24 6.61 6.65
792 NYSE QS Tue, Jan 23, 2024 7.07 7.27 6.88 7.03
791 NYSE QS Mon, Jan 22, 2024 6.59 7.05 6.56 6.92
790 NYSE QS Fri, Jan 19, 2024 6.55 6.62 6.35 6.55
789 NYSE QS Thu, Jan 18, 2024 6.78 6.80 6.40 6.61
788 NYSE QS Wed, Jan 17, 2024 6.76 6.83 6.56 6.65
787 NYSE QS Tue, Jan 16, 2024 7.21 7.35 6.93 6.97
786 NYSE QS Fri, Jan 12, 2024 7.83 7.94 7.28 7.37
785 NYSE QS Thu, Jan 11, 2024 8.28 8.32 7.86 8.10
784 NYSE QS Wed, Jan 10, 2024 8.60 8.74 8.13 8.30
783 NYSE QS Tue, Jan 9, 2024 8.72 9.66 8.46 8.53
782 NYSE QS Mon, Jan 8, 2024 8.66 9.15 8.31 8.83
781 NYSE QS Fri, Jan 5, 2024 9.27 9.43 8.31 8.70
780 NYSE QS Thu, Jan 4, 2024 7.15 10.03 7.05 9.30
779 NYSE QS Wed, Jan 3, 2024 6.57 6.64 6.36 6.50
778 NYSE QS Tue, Jan 2, 2024 6.81 6.92 6.62 6.70
777 NYSE QS Fri, Dec 29, 2023 7.15 7.28 6.94 6.95
776 NYSE QS Thu, Dec 28, 2023 7.22 7.29 7.13 7.18
775 NYSE QS Wed, Dec 27, 2023 7.38 7.43 7.15 7.27
774 NYSE QS Tue, Dec 26, 2023 7.10 7.43 7.04 7.36
773 NYSE QS Fri, Dec 22, 2023 7.24 7.24 6.95 7.08
772 NYSE QS Thu, Dec 21, 2023 7.25 7.35 7.11 7.34
771 NYSE QS Wed, Dec 20, 2023 7.51 7.58 7.03 7.04
770 NYSE QS Tue, Dec 19, 2023 7.56 7.74 7.49 7.58
769 NYSE QS Mon, Dec 18, 2023 7.53 7.72 7.43 7.50
768 NYSE QS Fri, Dec 15, 2023 7.72 7.77 7.43 7.58
767 NYSE QS Thu, Dec 14, 2023 7.20 7.80 7.20 7.63
766 NYSE QS Wed, Dec 13, 2023 6.57 7.04 6.40 6.97
765 NYSE QS Tue, Dec 12, 2023 6.92 6.92 6.46 6.57
764 NYSE QS Mon, Dec 11, 2023 6.87 6.96 6.82 6.95
763 NYSE QS Fri, Dec 8, 2023 6.88 7.13 6.81 6.97
762 NYSE QS Thu, Dec 7, 2023 7.00 7.05 6.84 6.94
761 NYSE QS Wed, Dec 6, 2023 6.90 7.26 6.90 6.93
760 NYSE QS Tue, Dec 5, 2023 6.79 6.98 6.66 6.80
759 NYSE QS Mon, Dec 4, 2023 6.75 7.13 6.69 6.92
758 NYSE QS Fri, Dec 1, 2023 6.30 6.84 6.18 6.83
757 NYSE QS Thu, Nov 30, 2023 6.42 6.58 6.24 6.34
756 NYSE QS Wed, Nov 29, 2023 6.21 6.83 6.13 6.31
755 NYSE QS Tue, Nov 28, 2023 5.45 5.76 5.34 5.73
754 NYSE QS Mon, Nov 27, 2023 5.65 5.68 5.46 5.52
753 NYSE QS Fri, Nov 24, 2023 5.65 5.79 5.60 5.73
752 NYSE QS Wed, Nov 22, 2023 5.78 5.81 5.61 5.64
751 NYSE QS Tue, Nov 21, 2023 5.91 6.00 5.70 5.71
750 NYSE QS Mon, Nov 20, 2023 6.08 6.22 5.94 6.04
749 NYSE QS Fri, Nov 17, 2023 5.97 6.08 5.81 6.06
748 NYSE QS Thu, Nov 16, 2023 6.14 6.18 5.82 5.88
747 NYSE QS Wed, Nov 15, 2023 6.13 6.45 6.07 6.26
746 NYSE QS Tue, Nov 14, 2023 5.77 6.08 5.77 6.00
745 NYSE QS Mon, Nov 13, 2023 5.43 5.57 5.25 5.53
744 NYSE QS Fri, Nov 10, 2023 5.43 5.48 5.24 5.47
743 NYSE QS Thu, Nov 9, 2023 5.77 5.85 5.44 5.46
742 NYSE QS Wed, Nov 8, 2023 5.97 5.97 5.73 5.75
741 NYSE QS Tue, Nov 7, 2023 5.89 5.99 5.80 5.96
740 NYSE QS Mon, Nov 6, 2023 6.15 6.19 5.82 5.88
739 NYSE QS Fri, Nov 3, 2023 5.84 6.11 5.77 6.09
738 NYSE QS Thu, Nov 2, 2023 5.24 5.68 5.24 5.68
737 NYSE QS Wed, Nov 1, 2023 5.25 5.27 4.99 5.09
736 NYSE QS Tue, Oct 31, 2023 5.26 5.34 5.14 5.22
735 NYSE QS Mon, Oct 30, 2023 5.38 5.42 5.23 5.29
734 NYSE QS Fri, Oct 27, 2023 5.41 5.44 5.25 5.28
733 NYSE QS Thu, Oct 26, 2023 5.50 5.61 5.21 5.22
732 NYSE QS Wed, Oct 25, 2023 5.86 5.88 5.61 5.61
731 NYSE QS Tue, Oct 24, 2023 5.89 6.09 5.85 5.88
730 NYSE QS Mon, Oct 23, 2023 5.78 6.10 5.64 5.84
729 NYSE QS Fri, Oct 20, 2023 6.05 6.11 5.83 5.84
728 NYSE QS Thu, Oct 19, 2023 6.18 6.28 6.06 6.08
727 NYSE QS Wed, Oct 18, 2023 6.51 6.51 6.20 6.21
726 NYSE QS Tue, Oct 17, 2023 6.15 6.57 6.15 6.56
725 NYSE QS Mon, Oct 16, 2023 6.10 6.33 6.06 6.28
724 NYSE QS Fri, Oct 13, 2023 6.09 6.18 6.01 6.07
723 NYSE QS Thu, Oct 12, 2023 6.37 6.38 6.07 6.13
722 NYSE QS Wed, Oct 11, 2023 6.50 6.59 6.31 6.37
721 NYSE QS Tue, Oct 10, 2023 6.25 6.58 6.25 6.43
720 NYSE QS Mon, Oct 9, 2023 6.26 6.37 6.08 6.21
719 NYSE QS Fri, Oct 6, 2023 6.14 6.50 6.12 6.42
718 NYSE QS Thu, Oct 5, 2023 6.41 6.48 6.17 6.25
717 NYSE QS Wed, Oct 4, 2023 6.14 6.54 6.14 6.52
716 NYSE QS Tue, Oct 3, 2023 6.30 6.42 6.08 6.12
715 NYSE QS Mon, Oct 2, 2023 6.67 6.73 6.41 6.48
714 NYSE QS Fri, Sep 29, 2023 6.65 6.90 6.58 6.69
713 NYSE QS Thu, Sep 28, 2023 6.33 6.57 6.23 6.54
712 NYSE QS Wed, Sep 27, 2023 6.35 6.45 6.19 6.35
711 NYSE QS Tue, Sep 26, 2023 6.30 6.48 6.22 6.23
710 NYSE QS Mon, Sep 25, 2023 6.36 6.54 6.32 6.39
709 NYSE QS Fri, Sep 22, 2023 6.60 6.67 6.38 6.43
708 NYSE QS Thu, Sep 21, 2023 6.70 6.71 6.46 6.49
707 NYSE QS Wed, Sep 20, 2023 7.12 7.14 6.84 6.84
706 NYSE QS Tue, Sep 19, 2023 6.90 7.12 6.84 7.03
705 NYSE QS Mon, Sep 18, 2023 6.97 7.22 6.83 6.90
704 NYSE QS Fri, Sep 15, 2023 7.13 7.26 6.88 6.93
703 NYSE QS Thu, Sep 14, 2023 7.04 7.26 7.00 7.14
702 NYSE QS Wed, Sep 13, 2023 7.03 7.12 6.93 6.98
701 NYSE QS Tue, Sep 12, 2023 6.86 7.29 6.83 7.07
700 NYSE QS Mon, Sep 11, 2023 7.00 7.05 6.85 6.93
699 NYSE QS Fri, Sep 8, 2023 6.96 6.97 6.71 6.87
698 NYSE QS Thu, Sep 7, 2023 6.80 7.01 6.66 6.96
697 NYSE QS Wed, Sep 6, 2023 6.94 7.01 6.81 7.00
696 NYSE QS Tue, Sep 5, 2023 7.08 7.14 6.91 7.00
695 NYSE QS Fri, Sep 1, 2023 7.18 7.24 7.03 7.08
694 NYSE QS Thu, Aug 31, 2023 7.21 7.30 7.09 7.14
693 NYSE QS Wed, Aug 30, 2023 7.23 7.26 7.06 7.15
692 NYSE QS Tue, Aug 29, 2023 6.79 7.38 6.76 7.27
691 NYSE QS Mon, Aug 28, 2023 7.00 7.04 6.82 6.86
690 NYSE QS Fri, Aug 25, 2023 6.74 6.95 6.69 6.91
689 NYSE QS Thu, Aug 24, 2023 6.87 6.89 6.63 6.71
688 NYSE QS Wed, Aug 23, 2023 6.76 6.93 6.71 6.84
687 NYSE QS Tue, Aug 22, 2023 7.03 7.07 6.70 6.82
686 NYSE QS Mon, Aug 21, 2023 6.89 6.99 6.73 6.92
685 NYSE QS Fri, Aug 18, 2023 6.70 6.93 6.68 6.82
684 NYSE QS Thu, Aug 17, 2023 6.99 7.02 6.78 6.82
683 NYSE QS Wed, Aug 16, 2023 6.99 7.10 6.91 6.96
682 NYSE QS Tue, Aug 15, 2023 7.34 7.36 6.94 7.04
681 NYSE QS Mon, Aug 14, 2023 7.37 7.44 7.15 7.44
680 NYSE QS Fri, Aug 11, 2023 7.44 7.62 7.39 7.50
679 NYSE QS Thu, Aug 10, 2023 7.85 7.96 7.50 7.53
678 NYSE QS Wed, Aug 9, 2023 8.06 8.17 7.72 7.80
677 NYSE QS Tue, Aug 8, 2023 7.75 8.25 7.57 8.15
676 NYSE QS Mon, Aug 7, 2023 8.09 8.10 7.62 7.98
675 NYSE QS Fri, Aug 4, 2023 7.92 8.12 7.69 8.02
674 NYSE QS Thu, Aug 3, 2023 9.63 9.67 8.73 8.81
673 NYSE QS Wed, Aug 2, 2023 11.99 12.15 11.08 11.11
672 NYSE QS Tue, Aug 1, 2023 12.92 13.27 12.28 12.52
671 NYSE QS Mon, Jul 31, 2023 12.86 13.86 12.33 13.31
670 NYSE QS Fri, Jul 28, 2023 11.23 13.52 10.95 13.27
669 NYSE QS Thu, Jul 27, 2023 10.21 13.26 10.13 10.71
668 NYSE QS Wed, Jul 26, 2023 9.40 9.65 9.25 9.37
667 NYSE QS Tue, Jul 25, 2023 9.52 9.72 9.35 9.36
666 NYSE QS Mon, Jul 24, 2023 9.46 9.66 9.18 9.44
665 NYSE QS Fri, Jul 21, 2023 10.23 10.30 9.28 9.42
664 NYSE QS Thu, Jul 20, 2023 10.22 10.40 9.91 10.13
663 NYSE QS Wed, Jul 19, 2023 10.50 10.61 10.09 10.19
662 NYSE QS Tue, Jul 18, 2023 10.49 11.05 10.27 10.56
661 NYSE QS Mon, Jul 17, 2023 9.78 10.47 9.68 10.27
660 NYSE QS Fri, Jul 14, 2023 10.20 10.36 9.62 9.86
659 NYSE QS Thu, Jul 13, 2023 10.25 10.44 9.94 10.14
658 NYSE QS Wed, Jul 12, 2023 10.26 10.45 9.78 10.16
657 NYSE QS Tue, Jul 11, 2023 9.60 9.93 9.30 9.87
656 NYSE QS Mon, Jul 10, 2023 8.75 9.56 8.55 9.53
655 NYSE QS Fri, Jul 7, 2023 8.60 9.24 8.56 8.78
654 NYSE QS Thu, Jul 6, 2023 8.45 8.63 7.93 8.61
653 NYSE QS Wed, Jul 5, 2023 8.23 8.69 7.92 8.62
652 NYSE QS Mon, Jul 3, 2023 8.14 8.56 8.10 8.24
651 NYSE QS Fri, Jun 30, 2023 7.90 8.14 7.83 7.99
650 NYSE QS Thu, Jun 29, 2023 7.33 7.85 7.30 7.82
649 NYSE QS Wed, Jun 28, 2023 6.90 7.32 6.80 7.28
648 NYSE QS Tue, Jun 27, 2023 6.73 6.94 6.64 6.93
647 NYSE QS Mon, Jun 26, 2023 6.84 7.10 6.63 6.64
646 NYSE QS Fri, Jun 23, 2023 6.62 6.87 6.53 6.84
645 NYSE QS Thu, Jun 22, 2023 6.90 6.96 6.67 6.77
644 NYSE QS Wed, Jun 21, 2023 7.40 7.44 6.88 7.06
643 NYSE QS Tue, Jun 20, 2023 7.50 7.68 7.27 7.43
642 NYSE QS Fri, Jun 16, 2023 8.02 8.04 7.47 7.62
641 NYSE QS Thu, Jun 15, 2023 7.37 7.92 7.30 7.89
640 NYSE QS Wed, Jun 14, 2023 7.66 7.74 7.32 7.49
639 NYSE QS Tue, Jun 13, 2023 6.70 7.66 6.69 7.50
638 NYSE QS Mon, Jun 12, 2023 6.34 6.68 6.22 6.57
637 NYSE QS Fri, Jun 9, 2023 6.82 6.88 6.10 6.30
636 NYSE QS Thu, Jun 8, 2023 6.64 6.95 6.55 6.81
635 NYSE QS Wed, Jun 7, 2023 7.36 7.58 7.18 7.33
634 NYSE QS Tue, Jun 6, 2023 6.80 7.38 6.68 7.29
633 NYSE QS Mon, Jun 5, 2023 6.73 6.88 6.59 6.66
632 NYSE QS Fri, Jun 2, 2023 6.70 6.76 6.54 6.66
631 NYSE QS Thu, Jun 1, 2023 6.49 6.61 6.27 6.54
630 NYSE QS Wed, May 31, 2023 6.36 6.51 6.25 6.49
629 NYSE QS Tue, May 30, 2023 6.49 6.59 6.24 6.44
628 NYSE QS Fri, May 26, 2023 6.26 6.43 6.20 6.32
627 NYSE QS Thu, May 25, 2023 6.51 6.60 6.14 6.24
626 NYSE QS Wed, May 24, 2023 6.50 6.57 6.26 6.45
625 NYSE QS Tue, May 23, 2023 6.67 6.94 6.62 6.65
624 NYSE QS Mon, May 22, 2023 6.09 6.96 6.02 6.78
623 NYSE QS Fri, May 19, 2023 6.19 6.19 5.97 6.04
622 NYSE QS Thu, May 18, 2023 6.11 6.21 5.98 6.19
621 NYSE QS Wed, May 17, 2023 5.90 6.22 5.83 6.20
620 NYSE QS Tue, May 16, 2023 5.83 5.90 5.72 5.86
619 NYSE QS Mon, May 15, 2023 5.80 5.99 5.71 5.94
618 NYSE QS Fri, May 12, 2023 6.00 6.08 5.80 5.81
617 NYSE QS Thu, May 11, 2023 6.13 6.20 5.97 6.03
616 NYSE QS Wed, May 10, 2023 6.38 6.48 6.13 6.16
615 NYSE QS Tue, May 9, 2023 6.27 6.29 6.08 6.23
614 NYSE QS Mon, May 8, 2023 6.43 6.44 6.22 6.39
613 NYSE QS Fri, May 5, 2023 6.24 6.43 6.20 6.39
612 NYSE QS Thu, May 4, 2023 6.20 6.27 6.06 6.10
611 NYSE QS Wed, May 3, 2023 6.08 6.42 5.95 6.20
610 NYSE QS Tue, May 2, 2023 6.27 6.33 6.02 6.16
609 NYSE QS Mon, May 1, 2023 7.00 7.11 6.45 6.52
608 NYSE QS Fri, Apr 28, 2023 7.02 7.19 6.81 7.00
607 NYSE QS Thu, Apr 27, 2023 7.37 7.48 7.05 7.22
606 NYSE QS Wed, Apr 26, 2023 7.50 7.75 7.23 7.26
605 NYSE QS Tue, Apr 25, 2023 7.52 7.53 7.18 7.29
604 NYSE QS Mon, Apr 24, 2023 7.40 7.90 7.31 7.65
603 NYSE QS Fri, Apr 21, 2023 7.34 7.51 7.24 7.45
602 NYSE QS Thu, Apr 20, 2023 7.72 7.79 7.39 7.42
601 NYSE QS Wed, Apr 19, 2023 7.70 8.04 7.60 7.97
600 NYSE QS Tue, Apr 18, 2023 8.12 8.12 7.70 7.75
599 NYSE QS Mon, Apr 17, 2023 7.90 8.15 7.81 8.00
598 NYSE QS Fri, Apr 14, 2023 7.74 7.95 7.66 7.85
597 NYSE QS Thu, Apr 13, 2023 7.60 8.09 7.60 7.82
596 NYSE QS Wed, Apr 12, 2023 7.87 7.89 7.47 7.59
595 NYSE QS Tue, Apr 11, 2023 7.53 7.77 7.44 7.73
594 NYSE QS Mon, Apr 10, 2023 7.25 7.48 7.01 7.44
593 NYSE QS Thu, Apr 6, 2023 7.28 7.40 7.10 7.29
592 NYSE QS Wed, Apr 5, 2023 7.90 7.90 7.22 7.33
591 NYSE QS Tue, Apr 4, 2023 8.09 8.14 7.78 7.99
590 NYSE QS Mon, Apr 3, 2023 8.08 8.33 7.72 8.02
589 NYSE QS Fri, Mar 31, 2023 7.76 8.24 7.74 8.18
588 NYSE QS Thu, Mar 30, 2023 7.97 8.00 7.69 7.73
587 NYSE QS Wed, Mar 29, 2023 7.68 7.81 7.44 7.73
586 NYSE QS Tue, Mar 28, 2023 7.50 7.62 7.42 7.49
585 NYSE QS Mon, Mar 27, 2023 7.71 7.75 7.33 7.52
584 NYSE QS Fri, Mar 24, 2023 7.45 7.63 7.30 7.58
583 NYSE QS Thu, Mar 23, 2023 7.62 8.00 7.35 7.54
582 NYSE QS Wed, Mar 22, 2023 7.88 7.88 7.50 7.51
581 NYSE QS Tue, Mar 21, 2023 7.66 7.97 7.64 7.85
580 NYSE QS Mon, Mar 20, 2023 7.43 7.73 7.36 7.56
579 NYSE QS Fri, Mar 17, 2023 7.33 7.60 7.22 7.48
578 NYSE QS Thu, Mar 16, 2023 7.01 7.48 6.96 7.39
577 NYSE QS Wed, Mar 15, 2023 6.90 7.11 6.75 7.07
576 NYSE QS Tue, Mar 14, 2023 7.56 7.65 6.99 7.05
575 NYSE QS Mon, Mar 13, 2023 7.15 7.68 6.93 7.42
574 NYSE QS Fri, Mar 10, 2023 7.27 7.57 7.05 7.35
573 NYSE QS Thu, Mar 9, 2023 7.71 7.84 7.25 7.32
572 NYSE QS Wed, Mar 8, 2023 8.20 8.20 7.63 7.82
571 NYSE QS Tue, Mar 7, 2023 8.73 8.73 8.23 8.30
570 NYSE QS Mon, Mar 6, 2023 9.36 9.37 8.64 8.78
569 NYSE QS Fri, Mar 3, 2023 9.01 9.39 8.92 9.20
568 NYSE QS Thu, Mar 2, 2023 8.70 8.91 8.41 8.88
567 NYSE QS Wed, Mar 1, 2023 9.45 9.45 8.72 8.81
566 NYSE QS Tue, Feb 28, 2023 9.12 9.67 8.98 9.57
565 NYSE QS Mon, Feb 27, 2023 9.30 9.34 8.96 9.12
564 NYSE QS Fri, Feb 24, 2023 9.48 9.54 8.98 9.08
563 NYSE QS Thu, Feb 23, 2023 10.07 10.07 9.10 9.65
562 NYSE QS Wed, Feb 22, 2023 9.77 10.10 9.71 9.89
561 NYSE QS Tue, Feb 21, 2023 10.20 10.20 9.69 9.76
560 NYSE QS Fri, Feb 17, 2023 9.75 10.52 9.67 10.31
559 NYSE QS Thu, Feb 16, 2023 10.39 10.71 9.35 9.81
558 NYSE QS Wed, Feb 15, 2023 8.98 11.90 8.98 11.84
557 NYSE QS Tue, Feb 14, 2023 8.22 8.95 7.96 8.95
556 NYSE QS Mon, Feb 13, 2023 8.25 8.58 8.02 8.38
555 NYSE QS Fri, Feb 10, 2023 8.40 8.56 7.95 8.21
554 NYSE QS Thu, Feb 9, 2023 9.40 9.54 8.53 8.59
553 NYSE QS Wed, Feb 8, 2023 9.10 9.39 8.96 9.09
552 NYSE QS Tue, Feb 7, 2023 9.30 9.33 8.71 9.17
551 NYSE QS Mon, Feb 6, 2023 8.96 9.43 8.91 9.35
550 NYSE QS Fri, Feb 3, 2023 9.31 10.23 9.08 9.23
549 NYSE QS Thu, Feb 2, 2023 9.19 10.31 9.18 9.71
548 NYSE QS Wed, Feb 1, 2023 8.60 8.87 8.25 8.74
547 NYSE QS Tue, Jan 31, 2023 8.10 8.56 8.06 8.51
546 NYSE QS Mon, Jan 30, 2023 8.53 8.74 8.01 8.03
545 NYSE QS Fri, Jan 27, 2023 8.13 9.00 8.02 8.72
544 NYSE QS Thu, Jan 26, 2023 8.20 8.33 7.68 8.14
543 NYSE QS Wed, Jan 25, 2023 7.54 8.03 7.33 7.89
542 NYSE QS Tue, Jan 24, 2023 6.49 8.31 6.49 7.87
541 NYSE QS Mon, Jan 23, 2023 7.81 8.30 7.75 8.26
540 NYSE QS Fri, Jan 20, 2023 7.36 7.74 7.18 7.73
539 NYSE QS Thu, Jan 19, 2023 7.17 7.30 6.96 7.17
538 NYSE QS Wed, Jan 18, 2023 7.72 7.97 7.27 7.36
537 NYSE QS Tue, Jan 17, 2023 8.30 8.37 7.53 7.59
536 NYSE QS Fri, Jan 13, 2023 7.42 8.35 7.37 8.30
535 NYSE QS Thu, Jan 12, 2023 7.26 7.63 6.95 7.61
534 NYSE QS Wed, Jan 11, 2023 6.76 7.31 6.52 7.21
533 NYSE QS Tue, Jan 10, 2023 6.27 6.70 6.14 6.66
532 NYSE QS Mon, Jan 9, 2023 5.80 6.45 5.74 6.30
531 NYSE QS Fri, Jan 6, 2023 5.44 5.69 5.28 5.64
530 NYSE QS Thu, Jan 5, 2023 5.50 5.51 5.28 5.41
529 NYSE QS Wed, Jan 4, 2023 5.50 5.67 5.27 5.56
528 NYSE QS Tue, Jan 3, 2023 5.85 5.93 5.30 5.40
527 NYSE QS Fri, Dec 30, 2022 5.53 5.67 5.47 5.67
526 NYSE QS Thu, Dec 29, 2022 5.43 5.65 5.36 5.63
525 NYSE QS Wed, Dec 28, 2022 5.19 5.35 5.11 5.30
524 NYSE QS Tue, Dec 27, 2022 5.53 5.54 5.17 5.18
523 NYSE QS Fri, Dec 23, 2022 5.64 5.71 5.50 5.60
522 NYSE QS Thu, Dec 22, 2022 5.77 5.77 5.41 5.64
521 NYSE QS Wed, Dec 21, 2022 5.86 5.96 5.72 5.80
520 NYSE QS Tue, Dec 20, 2022 6.61 6.72 5.74 5.77
519 NYSE QS Mon, Dec 19, 2022 6.16 6.16 5.82 5.85
518 NYSE QS Fri, Dec 16, 2022 6.37 6.52 6.10 6.19
517 NYSE QS Thu, Dec 15, 2022 6.58 6.70 6.34 6.44
516 NYSE QS Wed, Dec 14, 2022 6.64 6.91 6.36 6.69
515 NYSE QS Tue, Dec 13, 2022 7.53 7.67 6.94 7.09
514 NYSE QS Mon, Dec 12, 2022 7.03 7.38 6.97 7.04
513 NYSE QS Fri, Dec 9, 2022 6.90 7.19 6.75 7.11
512 NYSE QS Thu, Dec 8, 2022 6.92 7.17 6.72 6.96
511 NYSE QS Wed, Dec 7, 2022 6.80 6.98 6.68 6.84
510 NYSE QS Tue, Dec 6, 2022 7.43 7.49 6.85 6.90
509 NYSE QS Mon, Dec 5, 2022 7.52 7.63 7.32 7.37
508 NYSE QS Fri, Dec 2, 2022 7.23 7.58 7.16 7.55
507 NYSE QS Thu, Dec 1, 2022 7.42 7.81 7.19 7.44
506 NYSE QS Wed, Nov 30, 2022 6.84 7.51 6.75 7.49
505 NYSE QS Tue, Nov 29, 2022 6.74 6.99 6.68 6.76
504 NYSE QS Mon, Nov 28, 2022 6.90 7.02 6.61 6.63
503 NYSE QS Fri, Nov 25, 2022 7.06 7.21 6.98 7.03
502 NYSE QS Wed, Nov 23, 2022 6.90 7.24 6.85 7.09
501 NYSE QS Tue, Nov 22, 2022 6.92 6.93 6.71 6.83
500 NYSE QS Mon, Nov 21, 2022 7.01 7.23 6.83 6.86
499 NYSE QS Fri, Nov 18, 2022 7.29 7.33 6.85 7.22
498 NYSE QS Thu, Nov 17, 2022 7.25 7.41 7.05 7.15
497 NYSE QS Wed, Nov 16, 2022 7.98 7.98 7.25 7.42
496 NYSE QS Tue, Nov 15, 2022 7.93 8.39 7.85 8.11
495 NYSE QS Mon, Nov 14, 2022 7.48 7.77 7.13 7.61
494 NYSE QS Fri, Nov 11, 2022 7.21 7.68 7.13 7.51
493 NYSE QS Thu, Nov 10, 2022 7.20 7.75 7.09 7.23
492 NYSE QS Wed, Nov 9, 2022 7.76 7.77 6.73 6.74
491 NYSE QS Tue, Nov 8, 2022 7.83 8.15 7.46 7.93
490 NYSE QS Mon, Nov 7, 2022 8.23 8.31 7.63 7.81
489 NYSE QS Fri, Nov 4, 2022 8.41 8.54 7.90 8.09
488 NYSE QS Thu, Nov 3, 2022 7.95 8.50 7.84 8.11
487 NYSE QS Wed, Nov 2, 2022 8.30 8.62 8.00 8.02
486 NYSE QS Tue, Nov 1, 2022 8.68 8.79 8.25 8.28
485 NYSE QS Mon, Oct 31, 2022 8.15 8.51 8.01 8.33
484 NYSE QS Fri, Oct 28, 2022 7.92 8.30 7.78 8.19
483 NYSE QS Thu, Oct 27, 2022 8.90 8.91 8.05 8.09
482 NYSE QS Wed, Oct 26, 2022 8.97 9.41 8.65 8.69
481 NYSE QS Tue, Oct 25, 2022 8.12 9.25 8.12 9.06
480 NYSE QS Mon, Oct 24, 2022 8.05 8.09 7.60 8.08
479 NYSE QS Fri, Oct 21, 2022 7.75 8.11 7.63 8.10
478 NYSE QS Thu, Oct 20, 2022 7.81 8.21 7.78 7.82
477 NYSE QS Wed, Oct 19, 2022 8.16 8.27 7.89 7.92
476 NYSE QS Tue, Oct 18, 2022 8.52 8.67 8.17 8.33
475 NYSE QS Mon, Oct 17, 2022 7.93 8.22 7.91 8.14
474 NYSE QS Fri, Oct 14, 2022 8.45 8.54 7.68 7.72
473 NYSE QS Thu, Oct 13, 2022 7.78 8.42 7.65 8.27
472 NYSE QS Wed, Oct 12, 2022 8.07 8.26 7.79 8.18
471 NYSE QS Tue, Oct 11, 2022 7.90 8.38 7.72 8.07
470 NYSE QS Mon, Oct 10, 2022 8.41 8.42 7.82 8.00
469 NYSE QS Fri, Oct 7, 2022 8.88 8.90 8.43 8.43
468 NYSE QS Thu, Oct 6, 2022 9.30 9.63 9.04 9.15
467 NYSE QS Wed, Oct 5, 2022 9.36 9.39 8.90 9.25
466 NYSE QS Tue, Oct 4, 2022 9.47 9.75 9.29 9.63
465 NYSE QS Mon, Oct 3, 2022 8.47 9.16 8.19 9.09
464 NYSE QS Fri, Sep 30, 2022 8.31 8.83 8.26 8.41
463 NYSE QS Thu, Sep 29, 2022 9.09 9.09 8.28 8.36
462 NYSE QS Wed, Sep 28, 2022 9.10 9.34 8.98 9.23
461 NYSE QS Tue, Sep 27, 2022 9.31 9.46 8.97 9.11
460 NYSE QS Mon, Sep 26, 2022 9.05 9.59 9.00 9.01
459 NYSE QS Fri, Sep 23, 2022 9.00 9.09 8.72 9.05
458 NYSE QS Thu, Sep 22, 2022 9.85 9.97 8.91 9.12
457 NYSE QS Wed, Sep 21, 2022 10.22 10.33 9.69 9.83
456 NYSE QS Tue, Sep 20, 2022 11.18 11.28 10.17 10.18
455 NYSE QS Mon, Sep 19, 2022 11.05 11.33 10.92 11.21
454 NYSE QS Fri, Sep 16, 2022 11.39 11.84 11.22 11.31
453 NYSE QS Thu, Sep 15, 2022 11.27 12.76 11.20 11.89
452 NYSE QS Wed, Sep 14, 2022 11.00 11.49 10.83 11.46
451 NYSE QS Tue, Sep 13, 2022 10.76 11.48 10.70 11.11
450 NYSE QS Mon, Sep 12, 2022 10.96 11.52 10.90 11.52
449 NYSE QS Fri, Sep 9, 2022 10.66 11.00 10.61 10.91
448 NYSE QS Thu, Sep 8, 2022 10.16 10.44 10.02 10.44
447 NYSE QS Wed, Sep 7, 2022 9.65 10.49 9.56 10.46
446 NYSE QS Tue, Sep 6, 2022 10.04 10.07 9.69 9.72
445 NYSE QS Fri, Sep 2, 2022 10.65 10.71 10.00 10.01
444 NYSE QS Thu, Sep 1, 2022 10.81 10.84 10.18 10.51
443 NYSE QS Wed, Aug 31, 2022 10.87 11.12 10.71 11.03
442 NYSE QS Tue, Aug 30, 2022 11.04 11.26 10.62 10.72
441 NYSE QS Mon, Aug 29, 2022 10.78 11.35 10.57 10.84
440 NYSE QS Fri, Aug 26, 2022 11.57 11.72 10.84 10.98
439 NYSE QS Thu, Aug 25, 2022 11.45 11.72 11.26 11.60
438 NYSE QS Wed, Aug 24, 2022 10.50 11.45 10.42 11.25
437 NYSE QS Tue, Aug 23, 2022 10.77 10.94 10.52 10.53
436 NYSE QS Mon, Aug 22, 2022 10.99 11.14 10.66 10.68
435 NYSE QS Fri, Aug 19, 2022 11.50 11.51 11.11 11.36
434 NYSE QS Thu, Aug 18, 2022 12.05 12.09 11.74 11.92
433 NYSE QS Wed, Aug 17, 2022 12.41 12.48 11.72 11.98
432 NYSE QS Tue, Aug 16, 2022 13.19 13.24 12.59 12.71
431 NYSE QS Mon, Aug 15, 2022 13.64 13.86 13.04 13.18
430 NYSE QS Fri, Aug 12, 2022 12.84 13.69 12.47 13.63
429 NYSE QS Thu, Aug 11, 2022 12.86 13.27 12.48 12.62
428 NYSE QS Wed, Aug 10, 2022 12.36 12.70 12.11 12.67
427 NYSE QS Tue, Aug 9, 2022 12.29 12.37 11.61 11.72
426 NYSE QS Mon, Aug 8, 2022 12.29 13.08 12.25 12.48
425 NYSE QS Fri, Aug 5, 2022 12.09 12.68 11.78 12.28
424 NYSE QS Thu, Aug 4, 2022 12.17 12.56 12.08 12.31
423 NYSE QS Wed, Aug 3, 2022 11.39 12.13 11.30 12.11
422 NYSE QS Tue, Aug 2, 2022 10.27 11.35 10.18 11.18
421 NYSE QS Mon, Aug 1, 2022 10.70 10.70 10.20 10.43
420 NYSE QS Fri, Jul 29, 2022 10.65 10.94 10.23 10.82
419 NYSE QS Thu, Jul 28, 2022 10.44 10.79 9.63 10.58
418 NYSE QS Wed, Jul 27, 2022 10.31 10.48 9.99 10.44
417 NYSE QS Tue, Jul 26, 2022 10.63 10.63 10.04 10.10
416 NYSE QS Mon, Jul 25, 2022 11.07 11.07 10.59 10.84
415 NYSE QS Fri, Jul 22, 2022 12.06 12.09 10.84 11.04
414 NYSE QS Thu, Jul 21, 2022 11.38 12.07 11.15 12.05
413 NYSE QS Wed, Jul 20, 2022 10.66 11.39 10.66 11.37
412 NYSE QS Tue, Jul 19, 2022 10.51 10.80 10.36 10.62
411 NYSE QS Mon, Jul 18, 2022 10.25 10.96 10.17 10.24
410 NYSE QS Fri, Jul 15, 2022 9.84 10.04 9.50 10.03
409 NYSE QS Thu, Jul 14, 2022 9.53 9.79 9.26 9.71
408 NYSE QS Wed, Jul 13, 2022 9.20 9.81 9.00 9.71
407 NYSE QS Tue, Jul 12, 2022 9.30 9.59 9.13 9.42
406 NYSE QS Mon, Jul 11, 2022 9.81 9.84 9.10 9.27
405 NYSE QS Fri, Jul 8, 2022 9.72 10.29 9.63 9.97
404 NYSE QS Thu, Jul 7, 2022 9.29 9.93 9.27 9.90
403 NYSE QS Wed, Jul 6, 2022 9.24 9.48 9.01 9.15
402 NYSE QS Tue, Jul 5, 2022 8.58 9.33 8.28 9.33
401 NYSE QS Fri, Jul 1, 2022 8.60 8.88 8.46 8.67
400 NYSE QS Thu, Jun 30, 2022 8.64 8.83 8.27 8.59
399 NYSE QS Wed, Jun 29, 2022 9.03 9.03 8.52 8.81
398 NYSE QS Tue, Jun 28, 2022 9.51 9.88 9.02 9.04
397 NYSE QS Mon, Jun 27, 2022 9.80 9.92 9.35 9.56
396 NYSE QS Fri, Jun 24, 2022 9.55 9.96 9.48 9.77
395 NYSE QS Thu, Jun 23, 2022 9.23 9.50 8.97 9.47
394 NYSE QS Wed, Jun 22, 2022 8.88 9.54 8.81 9.11
393 NYSE QS Tue, Jun 21, 2022 9.11 9.56 9.07 9.08
392 NYSE QS Fri, Jun 17, 2022 8.50 9.00 8.41 8.87
391 NYSE QS Thu, Jun 16, 2022 8.84 8.87 8.22 8.39
390 NYSE QS Wed, Jun 15, 2022 8.75 9.39 8.70 9.21
389 NYSE QS Tue, Jun 14, 2022 8.96 8.97 8.50 8.76
388 NYSE QS Mon, Jun 13, 2022 9.51 9.65 8.70 8.84
387 NYSE QS Fri, Jun 10, 2022 10.82 10.95 10.07 10.15
386 NYSE QS Thu, Jun 9, 2022 11.56 11.63 11.00 11.00
385 NYSE QS Wed, Jun 8, 2022 11.95 12.39 11.63 11.65
384 NYSE QS Tue, Jun 7, 2022 11.85 12.12 11.59 11.96
383 NYSE QS Mon, Jun 6, 2022 12.11 12.66 11.83 12.06
382 NYSE QS Fri, Jun 3, 2022 11.80 12.04 11.45 11.76
381 NYSE QS Thu, Jun 2, 2022 11.95 12.52 11.84 12.24
380 NYSE QS Wed, Jun 1, 2022 12.79 13.01 11.75 11.99
379 NYSE QS Tue, May 31, 2022 13.31 13.55 12.58 12.79
378 NYSE QS Fri, May 27, 2022 12.29 13.33 12.29 13.31
377 NYSE QS Thu, May 26, 2022 11.09 12.29 10.98 12.19
376 NYSE QS Wed, May 25, 2022 10.82 11.29 10.61 11.18
375 NYSE QS Tue, May 24, 2022 11.53 11.65 10.69 10.82
374 NYSE QS Mon, May 23, 2022 12.13 12.13 11.28 11.80
373 NYSE QS Fri, May 20, 2022 12.53 12.68 11.45 12.10
372 NYSE QS Thu, May 19, 2022 11.40 12.69 11.37 12.30
371 NYSE QS Wed, May 18, 2022 11.95 12.37 11.27 11.43
370 NYSE QS Tue, May 17, 2022 11.74 12.27 11.47 12.12
369 NYSE QS Mon, May 16, 2022 12.12 12.44 11.37 11.47
368 NYSE QS Fri, May 13, 2022 11.91 12.53 11.50 12.36
367 NYSE QS Thu, May 12, 2022 10.08 11.31 10.00 11.02
366 NYSE QS Wed, May 11, 2022 11.83 12.15 10.34 10.37
365 NYSE QS Tue, May 10, 2022 13.15 13.40 11.60 12.04
364 NYSE QS Mon, May 9, 2022 14.13 14.14 12.67 12.71
363 NYSE QS Fri, May 6, 2022 15.15 15.19 14.04 14.60
362 NYSE QS Thu, May 5, 2022 16.03 16.14 14.85 15.15
361 NYSE QS Wed, May 4, 2022 15.55 16.51 15.22 16.50
360 NYSE QS Tue, May 3, 2022 16.01 16.35 15.58 15.85
359 NYSE QS Mon, May 2, 2022 14.90 15.95 14.52 15.92
358 NYSE QS Fri, Apr 29, 2022 15.50 15.84 14.93 14.94
357 NYSE QS Thu, Apr 28, 2022 15.12 15.44 13.88 15.41
356 NYSE QS Wed, Apr 27, 2022 14.93 15.51 14.42 14.79
355 NYSE QS Tue, Apr 26, 2022 15.44 15.63 14.36 14.38
354 NYSE QS Mon, Apr 25, 2022 15.28 15.90 15.13 15.67
353 NYSE QS Fri, Apr 22, 2022 15.96 16.39 15.51 15.62
352 NYSE QS Thu, Apr 21, 2022 17.40 17.66 15.91 16.01
351 NYSE QS Wed, Apr 20, 2022 17.75 17.97 16.98 17.10
350 NYSE QS Tue, Apr 19, 2022 17.16 18.08 16.84 17.95
349 NYSE QS Mon, Apr 18, 2022 18.14 18.26 16.76 17.17
348 NYSE QS Thu, Apr 14, 2022 18.52 18.87 18.08 18.21
347 NYSE QS Wed, Apr 13, 2022 17.82 18.63 17.49 18.48
346 NYSE QS Tue, Apr 12, 2022 18.00 18.92 17.64 17.77
345 NYSE QS Mon, Apr 11, 2022 17.52 18.38 17.07 17.96
344 NYSE QS Fri, Apr 8, 2022 18.39 18.61 17.83 17.95
343 NYSE QS Thu, Apr 7, 2022 19.09 19.46 18.04 18.76
342 NYSE QS Wed, Apr 6, 2022 19.97 19.97 18.67 19.29
341 NYSE QS Tue, Apr 5, 2022 21.76 22.21 20.06 20.14
340 NYSE QS Mon, Apr 4, 2022 20.50 21.76 20.42 21.58
339 NYSE QS Fri, Apr 1, 2022 20.30 20.56 19.70 20.25
338 NYSE QS Thu, Mar 31, 2022 20.22 20.49 19.32 19.99
337 NYSE QS Wed, Mar 30, 2022 19.99 21.19 19.77 20.16
336 NYSE QS Tue, Mar 29, 2022 19.05 20.67 18.60 20.35
335 NYSE QS Mon, Mar 28, 2022 17.50 19.50 17.48 18.48
334 NYSE QS Fri, Mar 25, 2022 17.73 17.80 17.01 17.29
333 NYSE QS Thu, Mar 24, 2022 17.54 17.85 16.94 17.77
332 NYSE QS Wed, Mar 23, 2022 17.22 18.02 16.98 17.37
331 NYSE QS Tue, Mar 22, 2022 16.95 17.76 16.80 17.57
330 NYSE QS Mon, Mar 21, 2022 17.00 17.24 16.45 16.89
329 NYSE QS Fri, Mar 18, 2022 16.33 17.52 16.32 17.07
328 NYSE QS Thu, Mar 17, 2022 15.36 16.53 15.29 16.52
327 NYSE QS Wed, Mar 16, 2022 14.70 15.72 14.59 15.69
326 NYSE QS Tue, Mar 15, 2022 13.74 14.37 13.23 14.35
325 NYSE QS Mon, Mar 14, 2022 14.63 14.89 13.77 13.90
324 NYSE QS Fri, Mar 11, 2022 15.99 16.05 14.86 14.90
323 NYSE QS Thu, Mar 10, 2022 15.50 15.93 15.33 15.85
322 NYSE QS Wed, Mar 9, 2022 15.35 16.18 15.17 16.01
321 NYSE QS Tue, Mar 8, 2022 14.25 15.32 13.77 14.84
320 NYSE QS Mon, Mar 7, 2022 14.65 15.05 14.27 14.28
319 NYSE QS Fri, Mar 4, 2022 15.19 15.30 14.21 14.29
318 NYSE QS Thu, Mar 3, 2022 15.77 15.94 15.11 15.22
317 NYSE QS Wed, Mar 2, 2022 16.33 16.52 15.44 15.79
316 NYSE QS Tue, Mar 1, 2022 16.02 16.65 15.81 16.37
315 NYSE QS Mon, Feb 28, 2022 15.49 16.56 15.14 16.14
314 NYSE QS Fri, Feb 25, 2022 15.16 15.50 14.51 15.35
313 NYSE QS Thu, Feb 24, 2022 13.40 15.40 13.21 15.37
312 NYSE QS Wed, Feb 23, 2022 14.91 15.18 14.00 14.11
311 NYSE QS Tue, Feb 22, 2022 15.29 15.64 14.35 14.77
310 NYSE QS Fri, Feb 18, 2022 16.30 16.44 15.37 15.61
309 NYSE QS Thu, Feb 17, 2022 16.65 17.86 16.06 16.16
308 NYSE QS Wed, Feb 16, 2022 17.30 17.36 16.78 16.99
307 NYSE QS Tue, Feb 15, 2022 16.26 17.58 16.26 17.51
306 NYSE QS Mon, Feb 14, 2022 15.67 16.67 15.65 15.82
305 NYSE QS Fri, Feb 11, 2022 16.79 17.10 15.70 15.87
304 NYSE QS Thu, Feb 10, 2022 17.00 17.88 16.60 16.71
303 NYSE QS Wed, Feb 9, 2022 16.87 17.48 16.61 17.40
302 NYSE QS Tue, Feb 8, 2022 16.25 16.87 16.03 16.65
301 NYSE QS Mon, Feb 7, 2022 16.51 17.42 16.31 16.38
300 NYSE QS Fri, Feb 4, 2022 15.84 16.51 15.64 16.42
299 NYSE QS Thu, Feb 3, 2022 16.11 16.98 15.87 15.99
298 NYSE QS Wed, Feb 2, 2022 17.50 17.80 16.38 16.70
297 NYSE QS Tue, Feb 1, 2022 16.90 17.62 16.17 17.54
296 NYSE QS Mon, Jan 31, 2022 14.90 16.77 14.60 16.69
295 NYSE QS Fri, Jan 28, 2022 14.01 14.53 13.43 14.42
294 NYSE QS Thu, Jan 27, 2022 15.90 15.93 14.02 14.11
293 NYSE QS Wed, Jan 26, 2022 15.69 16.89 15.28 15.48
292 NYSE QS Tue, Jan 25, 2022 15.70 16.13 14.90 15.31
291 NYSE QS Mon, Jan 24, 2022 14.85 15.89 13.76 15.89
290 NYSE QS Fri, Jan 21, 2022 16.97 17.00 15.64 15.72
289 NYSE QS Thu, Jan 20, 2022 18.17 18.83 17.21 17.30
288 NYSE QS Wed, Jan 19, 2022 19.61 19.84 17.90 17.92
287 NYSE QS Tue, Jan 18, 2022 20.20 20.29 19.42 19.50
286 NYSE QS Fri, Jan 14, 2022 20.39 21.06 19.93 20.68
285 NYSE QS Thu, Jan 13, 2022 21.30 21.59 20.31 20.59
284 NYSE QS Wed, Jan 12, 2022 21.57 21.81 20.60 20.94
283 NYSE QS Tue, Jan 11, 2022 20.17 21.59 19.89 21.30
282 NYSE QS Mon, Jan 10, 2022 20.73 20.78 19.21 20.23
281 NYSE QS Fri, Jan 7, 2022 20.93 21.77 20.50 21.01
280 NYSE QS Thu, Jan 6, 2022 21.52 21.81 20.00 20.75
279 NYSE QS Wed, Jan 5, 2022 22.75 23.35 21.40 21.51
278 NYSE QS Tue, Jan 4, 2022 23.25 23.33 22.00 22.97
277 NYSE QS Mon, Jan 3, 2022 22.75 23.68 22.40 23.22
276 NYSE QS Fri, Dec 31, 2021 22.94 23.50 22.14 22.19
275 NYSE QS Thu, Dec 30, 2021 22.02 23.78 21.95 23.15
274 NYSE QS Wed, Dec 29, 2021 22.80 22.92 21.52 22.03
273 NYSE QS Tue, Dec 28, 2021 23.84 23.98 22.75 22.90
272 NYSE QS Mon, Dec 27, 2021 24.31 24.77 23.81 23.97
271 NYSE QS Thu, Dec 23, 2021 24.31 24.97 23.60 24.57
270 NYSE QS Wed, Dec 22, 2021 23.56 24.45 23.02 24.24
269 NYSE QS Tue, Dec 21, 2021 23.10 23.80 22.74 23.65
268 NYSE QS Mon, Dec 20, 2021 22.87 23.40 22.16 22.65
267 NYSE QS Fri, Dec 17, 2021 22.96 24.07 21.83 23.78
266 NYSE QS Thu, Dec 16, 2021 24.77 25.10 22.73 23.04
265 NYSE QS Wed, Dec 15, 2021 23.48 24.47 22.30 23.98
264 NYSE QS Tue, Dec 14, 2021 23.00 24.48 22.79 23.67
263 NYSE QS Mon, Dec 13, 2021 23.70 24.68 22.62 23.37
262 NYSE QS Fri, Dec 10, 2021 24.30 25.35 23.66 23.90
261 NYSE QS Thu, Dec 9, 2021 25.88 26.40 24.03 24.33
260 NYSE QS Wed, Dec 8, 2021 25.33 26.40 24.80 26.24
259 NYSE QS Tue, Dec 7, 2021 25.87 26.69 25.66 26.21
258 NYSE QS Mon, Dec 6, 2021 23.94 25.18 23.05 24.82
257 NYSE QS Fri, Dec 3, 2021 26.71 26.96 23.91 24.55
256 NYSE QS Thu, Dec 2, 2021 27.30 28.55 26.56 27.35
255 NYSE QS Wed, Dec 1, 2021 29.34 29.90 27.22 27.31
254 NYSE QS Tue, Nov 30, 2021 29.98 30.00 27.81 28.84
253 NYSE QS Mon, Nov 29, 2021 31.48 31.59 29.88 30.32
252 NYSE QS Fri, Nov 26, 2021 31.00 32.27 29.87 30.64
251 NYSE QS Wed, Nov 24, 2021 32.10 33.24 30.73 32.20
250 NYSE QS Tue, Nov 23, 2021 33.03 34.60 31.65 32.37
249 NYSE QS Mon, Nov 22, 2021 35.05 36.74 32.58 33.62
248 NYSE QS Fri, Nov 19, 2021 33.89 36.17 33.76 34.66
247 NYSE QS Thu, Nov 18, 2021 36.00 36.10 32.62 33.86
246 NYSE QS Wed, Nov 17, 2021 36.20 38.50 35.40 35.78
245 NYSE QS Tue, Nov 16, 2021 38.40 38.78 34.87 36.91
244 NYSE QS Mon, Nov 15, 2021 38.79 43.08 38.75 40.58
243 NYSE QS Fri, Nov 12, 2021 38.71 39.06 37.17 38.81
242 NYSE QS Thu, Nov 11, 2021 35.18 39.90 34.50 39.70
241 NYSE QS Wed, Nov 10, 2021 35.34 36.54 33.63 34.19
240 NYSE QS Tue, Nov 9, 2021 38.00 38.37 34.51 36.74
239 NYSE QS Mon, Nov 8, 2021 31.64 38.68 31.59 37.63
238 NYSE QS Fri, Nov 5, 2021 31.61 31.82 30.37 31.02
237 NYSE QS Thu, Nov 4, 2021 32.02 34.17 30.80 31.56
236 NYSE QS Wed, Nov 3, 2021 29.23 31.85 29.16 31.64
235 NYSE QS Tue, Nov 2, 2021 29.85 29.87 27.32 29.11
234 NYSE QS Mon, Nov 1, 2021 28.99 30.65 28.09 29.77
233 NYSE QS Fri, Oct 29, 2021 25.29 29.74 25.16 28.94
232 NYSE QS Thu, Oct 28, 2021 23.73 25.72 23.46 25.40
231 NYSE QS Wed, Oct 27, 2021 25.20 25.42 23.23 23.44
230 NYSE QS Tue, Oct 26, 2021 25.85 26.87 25.30 25.63
229 NYSE QS Mon, Oct 25, 2021 23.30 25.71 23.29 25.53
228 NYSE QS Fri, Oct 22, 2021 24.85 24.90 22.75 23.10
227 NYSE QS Thu, Oct 21, 2021 25.21 26.17 24.82 24.91
226 NYSE QS Wed, Oct 20, 2021 25.31 25.35 24.60 25.14
225 NYSE QS Tue, Oct 19, 2021 24.93 25.36 24.28 25.33
224 NYSE QS Mon, Oct 18, 2021 24.00 24.85 23.80 24.68
223 NYSE QS Fri, Oct 15, 2021 25.08 25.18 24.08 24.11
222 NYSE QS Thu, Oct 14, 2021 24.49 24.80 23.90 24.61
221 NYSE QS Wed, Oct 13, 2021 24.57 25.32 23.95 24.30
220 NYSE QS Tue, Oct 12, 2021 23.43 24.58 23.25 24.39
219 NYSE QS Mon, Oct 11, 2021 23.42 23.77 22.90 23.21
218 NYSE QS Fri, Oct 8, 2021 23.12 24.50 23.12 23.26
217 NYSE QS Thu, Oct 7, 2021 22.78 23.29 22.41 22.82
216 NYSE QS Wed, Oct 6, 2021 22.25 22.87 21.96 22.48
215 NYSE QS Tue, Oct 5, 2021 22.97 23.50 22.33 22.62
214 NYSE QS Mon, Oct 4, 2021 24.32 24.32 22.70 22.96
213 NYSE QS Fri, Oct 1, 2021 24.52 24.89 23.76 24.51
212 NYSE QS Thu, Sep 30, 2021 25.45 25.63 24.07 24.54
211 NYSE QS Wed, Sep 29, 2021 25.67 27.08 25.35 25.46
210 NYSE QS Tue, Sep 28, 2021 26.28 26.60 24.93 25.27
209 NYSE QS Mon, Sep 27, 2021 27.28 28.05 25.92 26.82
208 NYSE QS Fri, Sep 24, 2021 26.45 28.74 26.15 27.00
207 NYSE QS Thu, Sep 23, 2021 23.77 27.66 23.74 27.05
206 NYSE QS Wed, Sep 22, 2021 24.16 24.44 23.13 23.61
205 NYSE QS Tue, Sep 21, 2021 23.18 24.56 22.51 24.12
204 NYSE QS Mon, Sep 20, 2021 21.00 21.33 20.34 20.79
203 NYSE QS Fri, Sep 17, 2021 21.21 21.82 21.18 21.80
202 NYSE QS Thu, Sep 16, 2021 20.50 21.51 20.37 21.34
201 NYSE QS Wed, Sep 15, 2021 20.99 21.28 20.50 20.61
200 NYSE QS Tue, Sep 14, 2021 21.19 21.68 20.55 20.86
199 NYSE QS Mon, Sep 13, 2021 21.04 21.68 20.41 21.15
198 NYSE QS Fri, Sep 10, 2021 21.42 21.98 20.99 21.08
197 NYSE QS Thu, Sep 9, 2021 20.71 21.68 20.60 21.39
196 NYSE QS Wed, Sep 8, 2021 21.99 22.02 20.53 20.74
195 NYSE QS Tue, Sep 7, 2021 22.12 22.38 21.91 22.18
194 NYSE QS Fri, Sep 3, 2021 22.76 22.80 21.81 22.45
193 NYSE QS Thu, Sep 2, 2021 22.24 23.36 22.08 22.46
192 NYSE QS Wed, Sep 1, 2021 22.00 22.54 21.66 22.20
191 NYSE QS Tue, Aug 31, 2021 21.36 22.30 21.35 22.00
190 NYSE QS Mon, Aug 30, 2021 21.50 21.74 20.76 21.40
189 NYSE QS Fri, Aug 27, 2021 21.27 22.09 21.03 21.48
188 NYSE QS Thu, Aug 26, 2021 21.19 22.55 21.10 21.27
187 NYSE QS Wed, Aug 25, 2021 20.93 21.57 20.36 21.25
186 NYSE QS Tue, Aug 24, 2021 20.84 21.41 20.79 21.30
185 NYSE QS Mon, Aug 23, 2021 19.72 20.74 19.60 20.59
184 NYSE QS Fri, Aug 20, 2021 19.19 19.99 19.12 19.61
183 NYSE QS Thu, Aug 19, 2021 20.14 20.17 19.26 19.30
182 NYSE QS Wed, Aug 18, 2021 20.50 21.01 19.91 20.30
181 NYSE QS Tue, Aug 17, 2021 20.40 20.60 19.83 20.23
180 NYSE QS Mon, Aug 16, 2021 21.75 21.75 20.32 20.66
179 NYSE QS Fri, Aug 13, 2021 22.50 22.52 21.41 21.74
178 NYSE QS Thu, Aug 12, 2021 22.91 22.92 22.11 22.52
177 NYSE QS Wed, Aug 11, 2021 24.17 24.37 22.59 22.75
176 NYSE QS Tue, Aug 10, 2021 23.52 24.55 23.33 24.10
175 NYSE QS Mon, Aug 9, 2021 22.03 24.71 21.98 24.01
174 NYSE QS Fri, Aug 6, 2021 22.00 22.11 21.48 22.03
173 NYSE QS Thu, Aug 5, 2021 21.98 22.34 21.41 21.91
172 NYSE QS Wed, Aug 4, 2021 21.79 22.37 21.53 21.97
171 NYSE QS Tue, Aug 3, 2021 23.16 23.16 21.51 21.80
170 NYSE QS Mon, Aug 2, 2021 22.90 23.80 21.93 23.08
169 NYSE QS Fri, Jul 30, 2021 22.50 23.66 22.27 22.91
168 NYSE QS Thu, Jul 29, 2021 24.35 24.47 22.48 22.64
167 NYSE QS Wed, Jul 28, 2021 21.83 24.47 21.83 24.20
166 NYSE QS Tue, Jul 27, 2021 22.42 22.58 21.18 21.41
165 NYSE QS Mon, Jul 26, 2021 22.25 22.84 21.68 22.58
164 NYSE QS Fri, Jul 23, 2021 23.02 23.22 22.33 22.44
163 NYSE QS Thu, Jul 22, 2021 24.31 24.74 22.93 23.42
162 NYSE QS Wed, Jul 21, 2021 23.77 24.60 23.62 24.23
161 NYSE QS Tue, Jul 20, 2021 23.11 23.78 22.64 23.57
160 NYSE QS Mon, Jul 19, 2021 22.36 23.49 21.47 23.03
159 NYSE QS Fri, Jul 16, 2021 23.59 24.09 22.61 22.86
158 NYSE QS Thu, Jul 15, 2021 23.16 24.49 22.83 23.68
157 NYSE QS Wed, Jul 14, 2021 23.20 23.89 22.53 23.20
156 NYSE QS Tue, Jul 13, 2021 24.28 24.48 23.20 23.26
155 NYSE QS Mon, Jul 12, 2021 25.20 25.36 24.00 24.25
154 NYSE QS Fri, Jul 9, 2021 24.64 25.09 24.25 25.08
153 NYSE QS Thu, Jul 8, 2021 24.65 25.29 24.21 24.82
152 NYSE QS Wed, Jul 7, 2021 26.32 26.39 24.44 25.03
151 NYSE QS Tue, Jul 6, 2021 26.87 27.66 26.13 26.46
150 NYSE QS Fri, Jul 2, 2021 27.74 28.34 26.65 26.70
149 NYSE QS Thu, Jul 1, 2021 29.46 29.83 27.42 27.68
148 NYSE QS Wed, Jun 30, 2021 30.11 31.60 29.15 29.26
147 NYSE QS Tue, Jun 29, 2021 31.10 32.35 29.70 30.35
146 NYSE QS Mon, Jun 28, 2021 29.18 31.17 28.83 30.86
145 NYSE QS Fri, Jun 25, 2021 28.66 29.10 28.11 28.96
144 NYSE QS Thu, Jun 24, 2021 29.51 29.70 28.22 28.46
143 NYSE QS Wed, Jun 23, 2021 27.47 28.89 27.38 28.65
142 NYSE QS Tue, Jun 22, 2021 26.25 27.47 26.09 27.36
141 NYSE QS Mon, Jun 21, 2021 26.34 26.89 25.66 26.38
140 NYSE QS Fri, Jun 18, 2021 27.49 27.60 26.37 26.96
139 NYSE QS Thu, Jun 17, 2021 26.82 28.03 26.75 27.40
138 NYSE QS Wed, Jun 16, 2021 26.74 27.61 26.37 27.36
137 NYSE QS Tue, Jun 15, 2021 26.52 27.69 25.74 27.11
136 NYSE QS Mon, Jun 14, 2021 27.95 28.00 26.41 26.68
135 NYSE QS Fri, Jun 11, 2021 27.96 28.20 27.02 27.90
134 NYSE QS Thu, Jun 10, 2021 30.97 30.98 27.25 27.64
133 NYSE QS Wed, Jun 9, 2021 31.80 32.45 30.15 31.04
132 NYSE QS Tue, Jun 8, 2021 30.61 31.11 28.56 30.59
131 NYSE QS Mon, Jun 7, 2021 28.72 30.86 28.31 30.33
130 NYSE QS Fri, Jun 4, 2021 28.57 29.37 27.55 28.57
129 NYSE QS Thu, Jun 3, 2021 28.47 30.21 27.54 28.42
128 NYSE QS Wed, Jun 2, 2021 26.50 28.98 25.97 28.80
127 NYSE QS Tue, Jun 1, 2021 26.33 26.60 25.27 26.46
126 NYSE QS Fri, May 28, 2021 26.50 27.74 25.62 25.89
125 NYSE QS Thu, May 27, 2021 26.67 26.67 25.22 26.25
124 NYSE QS Wed, May 26, 2021 24.10 27.12 23.83 26.92
123 NYSE QS Tue, May 25, 2021 25.34 25.42 23.76 24.06
122 NYSE QS Mon, May 24, 2021 26.32 26.43 24.55 25.13
121 NYSE QS Fri, May 21, 2021 27.48 27.86 26.57 26.85
120 NYSE QS Thu, May 20, 2021 28.64 29.00 26.89 27.50
119 NYSE QS Wed, May 19, 2021 28.72 29.74 27.70 28.45
118 NYSE QS Tue, May 18, 2021 28.00 30.83 27.40 30.57
117 NYSE QS Mon, May 17, 2021 28.99 29.21 26.86 27.68
116 NYSE QS Fri, May 14, 2021 27.76 27.92 25.08 27.29
115 NYSE QS Thu, May 13, 2021 27.90 28.79 25.16 26.55
114 NYSE QS Wed, May 12, 2021 27.73 28.30 26.80 27.30
113 NYSE QS Tue, May 11, 2021 26.44 31.22 26.28 29.48
112 NYSE QS Mon, May 10, 2021 30.62 30.83 28.30 28.46
111 NYSE QS Fri, May 7, 2021 31.00 32.20 30.21 31.02
110 NYSE QS Thu, May 6, 2021 32.35 32.52 29.83 30.98
109 NYSE QS Wed, May 5, 2021 34.57 34.08 32.38 32.88
108 NYSE QS Tue, May 4, 2021 34.61 34.72 32.12 34.71
107 NYSE QS Mon, May 3, 2021 36.77 37.13 34.57 35.26
106 NYSE QS Fri, Apr 30, 2021 35.96 38.14 35.85 36.54
105 NYSE QS Thu, Apr 29, 2021 38.60 38.60 35.89 36.89
104 NYSE QS Wed, Apr 28, 2021 37.00 38.17 36.36 37.82
103 NYSE QS Tue, Apr 27, 2021 39.37 39.64 36.32 37.56
102 NYSE QS Mon, Apr 26, 2021 37.17 38.91 36.03 38.91
101 NYSE QS Fri, Apr 23, 2021 34.54 36.78 34.06 36.00
100 NYSE QS Thu, Apr 22, 2021 34.05 35.99 32.66 34.15
99 NYSE QS Wed, Apr 21, 2021 30.30 34.09 29.82 33.50
98 NYSE QS Tue, Apr 20, 2021 31.07 34.38 29.85 30.95
97 NYSE QS Mon, Apr 19, 2021 35.21 35.51 31.05 31.62
96 NYSE QS Fri, Apr 16, 2021 37.01 37.71 34.55 35.52
95 NYSE QS Thu, Apr 15, 2021 36.98 39.37 34.22 35.85
94 NYSE QS Wed, Apr 14, 2021 42.97 44.27 40.68 40.85
93 NYSE QS Tue, Apr 13, 2021 42.21 43.13 41.61 42.25
92 NYSE QS Mon, Apr 12, 2021 44.98 45.44 41.76 41.85
91 NYSE QS Fri, Apr 9, 2021 47.41 47.41 44.73 45.77
90 NYSE QS Thu, Apr 8, 2021 47.49 48.45 47.24 47.50
89 NYSE QS Wed, Apr 7, 2021 49.23 51.57 47.06 47.39
88 NYSE QS Tue, Apr 6, 2021 48.80 51.19 48.19 49.38
87 NYSE QS Mon, Apr 5, 2021 50.94 51.25 48.45 49.37
86 NYSE QS Thu, Apr 1, 2021 52.16 53.20 48.42 49.30
85 NYSE QS Wed, Mar 31, 2021 45.09 45.88 44.14 44.75
84 NYSE QS Tue, Mar 30, 2021 42.40 44.13 40.52 44.07
83 NYSE QS Mon, Mar 29, 2021 44.36 45.30 42.06 42.40
82 NYSE QS Fri, Mar 26, 2021 46.11 47.73 43.00 44.37
81 NYSE QS Thu, Mar 25, 2021 42.13 47.10 41.75 45.99
80 NYSE QS Wed, Mar 24, 2021 58.00 58.15 47.11 47.83
79 NYSE QS Tue, Mar 23, 2021 59.44 60.50 55.73 57.46
78 NYSE QS Mon, Mar 22, 2021 59.52 64.80 58.45 64.29
77 NYSE QS Fri, Mar 19, 2021 56.75 60.97 55.31 59.34
76 NYSE QS Thu, Mar 18, 2021 58.35 59.60 56.20 56.97
75 NYSE QS Wed, Mar 17, 2021 56.46 60.72 54.43 59.88
74 NYSE QS Tue, Mar 16, 2021 63.63 63.97 55.34 57.03
73 NYSE QS Mon, Mar 15, 2021 59.72 65.42 59.20 62.25
72 NYSE QS Fri, Mar 12, 2021 55.28 58.50 54.32 58.31
71 NYSE QS Thu, Mar 11, 2021 54.13 58.93 52.80 58.20
70 NYSE QS Wed, Mar 10, 2021 55.24 56.44 51.50 52.32
69 NYSE QS Tue, Mar 9, 2021 49.80 53.78 47.68 53.18
68 NYSE QS Mon, Mar 8, 2021 45.12 49.28 43.05 46.87
67 NYSE QS Fri, Mar 5, 2021 46.46 46.52 37.79 44.39
66 NYSE QS Thu, Mar 4, 2021 49.50 50.66 41.64 43.90
65 NYSE QS Wed, Mar 3, 2021 55.99 56.48 48.10 48.42
64 NYSE QS Tue, Mar 2, 2021 58.38 60.63 54.30 54.89
63 NYSE QS Mon, Mar 1, 2021 57.08 58.68 56.01 57.69
62 NYSE QS Fri, Feb 26, 2021 58.10 59.98 53.06 54.93
61 NYSE QS Thu, Feb 25, 2021 61.87 65.68 57.25 57.58
60 NYSE QS Wed, Feb 24, 2021 57.10 62.00 56.52 59.61
59 NYSE QS Tue, Feb 23, 2021 60.97 62.04 50.77 55.46
58 NYSE QS Mon, Feb 22, 2021 63.30 71.25 62.30 64.76
57 NYSE QS Fri, Feb 19, 2021 65.80 67.19 61.47 62.26
56 NYSE QS Thu, Feb 18, 2021 62.37 71.97 60.08 64.00
55 NYSE QS Wed, Feb 17, 2021 57.25 67.24 54.15 66.52
54 NYSE QS Tue, Feb 16, 2021 53.69 54.97 48.87 50.64
53 NYSE QS Fri, Feb 12, 2021 51.05 55.20 49.36 54.64
52 NYSE QS Thu, Feb 11, 2021 44.88 45.90 43.62 44.97
51 NYSE QS Wed, Feb 10, 2021 46.49 46.95 43.89 44.55
50 NYSE QS Tue, Feb 9, 2021 44.44 46.97 43.41 46.43
49 NYSE QS Mon, Feb 8, 2021 45.11 45.87 43.74 44.96
48 NYSE QS Fri, Feb 5, 2021 47.59 47.80 44.20 44.90
47 NYSE QS Thu, Feb 4, 2021 50.12 50.33 46.51 47.39
46 NYSE QS Wed, Feb 3, 2021 43.67 48.79 43.33 46.82
45 NYSE QS Tue, Feb 2, 2021 42.70 44.68 41.12 42.58
44 NYSE QS Mon, Feb 1, 2021 44.20 44.33 40.62 42.33
43 NYSE QS Fri, Jan 29, 2021 46.79 47.09 43.38 43.75
42 NYSE QS Thu, Jan 28, 2021 47.02 48.30 44.61 45.56
41 NYSE QS Wed, Jan 27, 2021 46.00 51.54 45.80 46.51
40 NYSE QS Tue, Jan 26, 2021 47.56 49.60 46.60 47.27
39 NYSE QS Mon, Jan 25, 2021 49.55 49.91 45.90 47.63
38 NYSE QS Fri, Jan 22, 2021 48.70 52.87 48.02 49.68
37 NYSE QS Thu, Jan 21, 2021 48.00 51.35 44.54 50.00
36 NYSE QS Wed, Jan 20, 2021 51.76 53.02 48.00 48.59
35 NYSE QS Tue, Jan 19, 2021 54.06 54.55 51.24 52.36
34 NYSE QS Fri, Jan 15, 2021 55.90 55.95 52.03 53.99
33 NYSE QS Thu, Jan 14, 2021 56.53 59.30 54.05 55.95
32 NYSE QS Wed, Jan 13, 2021 59.00 59.99 56.18 56.40
31 NYSE QS Tue, Jan 12, 2021 54.00 58.99 51.71 56.56
30 NYSE QS Mon, Jan 11, 2021 56.00 56.15 51.55 53.14
29 NYSE QS Fri, Jan 8, 2021 64.52 64.77 56.03 56.79
28 NYSE QS Thu, Jan 7, 2021 69.11 71.44 60.10 62.00
27 NYSE QS Wed, Jan 6, 2021 62.99 74.50 60.65 63.03
26 NYSE QS Tue, Jan 5, 2021 48.81 61.23 47.26 59.50
25 NYSE QS Mon, Jan 4, 2021 58.87 61.00 47.40 49.96
24 NYSE QS Thu, Dec 31, 2020 97.17 97.89 84.18 84.45
23 NYSE QS Wed, Dec 30, 2020 105.76 107.79 96.03 98.29
22 NYSE QS Tue, Dec 29, 2020 113.35 113.47 94.00 101.00
21 NYSE QS Mon, Dec 28, 2020 122.51 122.70 112.69 115.20
20 NYSE QS Thu, Dec 24, 2020 114.90 120.33 112.10 114.77
19 NYSE QS Wed, Dec 23, 2020 122.02 123.50 103.10 110.79
18 NYSE QS Tue, Dec 22, 2020 108.45 132.73 101.12 131.67
17 NYSE QS Mon, Dec 21, 2020 75.38 95.73 73.27 94.90
16 NYSE QS Fri, Dec 18, 2020 69.33 73.73 67.15 73.73
15 NYSE QS Thu, Dec 17, 2020 65.00 69.00 61.64 67.55
14 NYSE QS Wed, Dec 16, 2020 62.66 64.71 59.20 62.78
13 NYSE QS Tue, Dec 15, 2020 58.00 63.50 57.50 62.20
12 NYSE QS Mon, Dec 14, 2020 62.20 66.75 55.55 56.10
11 NYSE QS Fri, Dec 11, 2020 72.37 73.20 63.69 64.15
10 NYSE QS Thu, Dec 10, 2020 68.51 79.50 66.00 76.61
9 NYSE QS Wed, Dec 9, 2020 73.23 87.50 65.00 75.14
8 NYSE QS Tue, Dec 8, 2020 51.73 59.99 47.23 57.90
7 NYSE QS Mon, Dec 7, 2020 43.15 44.55 39.95 44.17
6 NYSE QS Fri, Dec 4, 2020 40.77 43.10 38.88 42.50
5 NYSE QS Thu, Dec 3, 2020 39.89 41.08 37.85 38.55
4 NYSE QS Wed, Dec 2, 2020 31.11 37.85 28.63 37.71
3 NYSE QS Tue, Dec 1, 2020 42.50 42.50 35.03 35.42
2 NYSE QS Mon, Nov 30, 2020 48.09 52.80 40.40 47.00
1 NYSE QS Fri, Nov 27, 2020 24.80 40.00 24.50 37.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024