Quanterix Corp NASDAQ:QTRX Historical Prices

Below are the 1567 trading days of historical prices for QTRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1567	NASDAQ	QTRX	Fri, Mar 1, 2024	22.94	27.39	22.58	27.00
1566	NASDAQ	QTRX	Thu, Feb 29, 2024	23.87	24.44	23.52	23.96
1565	NASDAQ	QTRX	Wed, Feb 28, 2024	24.09	24.19	23.24	23.48
1564	NASDAQ	QTRX	Tue, Feb 27, 2024	25.16	25.16	23.55	24.17
1563	NASDAQ	QTRX	Mon, Feb 26, 2024	24.89	25.50	24.73	25.09
1562	NASDAQ	QTRX	Fri, Feb 23, 2024	25.51	25.76	24.81	24.87
1561	NASDAQ	QTRX	Thu, Feb 22, 2024	25.90	26.54	24.99	25.51
1560	NASDAQ	QTRX	Wed, Feb 21, 2024	25.89	25.98	25.37	25.78
1559	NASDAQ	QTRX	Tue, Feb 20, 2024	25.92	26.24	25.54	26.07
1558	NASDAQ	QTRX	Fri, Feb 16, 2024	25.89	26.59	25.74	26.20
1557	NASDAQ	QTRX	Thu, Feb 15, 2024	24.82	26.60	24.82	26.23
1556	NASDAQ	QTRX	Wed, Feb 14, 2024	24.35	25.03	23.96	24.68
1555	NASDAQ	QTRX	Tue, Feb 13, 2024	23.00	24.51	22.34	23.96
1554	NASDAQ	QTRX	Mon, Feb 12, 2024	24.26	24.48	23.73	24.44
1553	NASDAQ	QTRX	Fri, Feb 9, 2024	24.48	24.65	23.91	24.28
1552	NASDAQ	QTRX	Thu, Feb 8, 2024	23.69	24.46	23.47	24.35
1551	NASDAQ	QTRX	Wed, Feb 7, 2024	24.07	24.07	23.47	23.77
1550	NASDAQ	QTRX	Tue, Feb 6, 2024	23.57	24.04	23.39	24.01
1549	NASDAQ	QTRX	Mon, Feb 5, 2024	22.77	23.70	22.55	23.44
1548	NASDAQ	QTRX	Fri, Feb 2, 2024	22.61	23.18	22.13	23.10
1547	NASDAQ	QTRX	Thu, Feb 1, 2024	22.61	23.40	22.50	23.13
1546	NASDAQ	QTRX	Wed, Jan 31, 2024	22.98	23.18	22.06	22.09
1545	NASDAQ	QTRX	Tue, Jan 30, 2024	23.48	23.60	22.61	22.91
1544	NASDAQ	QTRX	Mon, Jan 29, 2024	23.56	23.98	23.34	23.62
1543	NASDAQ	QTRX	Fri, Jan 26, 2024	23.63	23.94	23.33	23.56
1542	NASDAQ	QTRX	Thu, Jan 25, 2024	23.80	23.84	23.35	23.38
1541	NASDAQ	QTRX	Wed, Jan 24, 2024	24.15	24.29	23.01	23.30
1540	NASDAQ	QTRX	Tue, Jan 23, 2024	23.18	23.64	22.49	23.61
1539	NASDAQ	QTRX	Mon, Jan 22, 2024	22.73	23.25	22.15	22.82
1538	NASDAQ	QTRX	Fri, Jan 19, 2024	22.30	22.64	21.84	22.39
1537	NASDAQ	QTRX	Thu, Jan 18, 2024	22.23	22.40	21.71	22.12
1536	NASDAQ	QTRX	Wed, Jan 17, 2024	22.48	22.84	21.85	22.27
1535	NASDAQ	QTRX	Tue, Jan 16, 2024	22.75	23.47	22.18	22.90
1534	NASDAQ	QTRX	Fri, Jan 12, 2024	24.28	24.81	22.61	22.91
1533	NASDAQ	QTRX	Thu, Jan 11, 2024	26.55	26.79	23.81	23.96
1532	NASDAQ	QTRX	Wed, Jan 10, 2024	26.20	26.61	25.37	26.36
1531	NASDAQ	QTRX	Tue, Jan 9, 2024	25.90	27.13	25.80	26.13
1530	NASDAQ	QTRX	Mon, Jan 8, 2024	25.72	26.35	25.20	26.23
1529	NASDAQ	QTRX	Fri, Jan 5, 2024	25.09	25.71	24.71	25.57
1528	NASDAQ	QTRX	Thu, Jan 4, 2024	25.85	27.49	25.43	25.43
1527	NASDAQ	QTRX	Wed, Jan 3, 2024	26.91	26.91	25.61	25.89
1526	NASDAQ	QTRX	Tue, Jan 2, 2024	26.91	27.80	26.40	27.15
1525	NASDAQ	QTRX	Fri, Dec 29, 2023	28.68	28.78	27.11	27.34
1524	NASDAQ	QTRX	Thu, Dec 28, 2023	28.07	28.71	28.00	28.66
1523	NASDAQ	QTRX	Wed, Dec 27, 2023	28.24	28.35	27.76	28.22
1522	NASDAQ	QTRX	Tue, Dec 26, 2023	27.66	28.25	27.42	28.20
1521	NASDAQ	QTRX	Fri, Dec 22, 2023	27.60	28.24	26.88	27.27
1520	NASDAQ	QTRX	Thu, Dec 21, 2023	27.23	27.96	27.12	27.63
1519	NASDAQ	QTRX	Wed, Dec 20, 2023	27.74	27.95	26.47	26.85
1518	NASDAQ	QTRX	Tue, Dec 19, 2023	26.56	27.93	26.28	27.71
1517	NASDAQ	QTRX	Mon, Dec 18, 2023	25.21	26.39	25.07	26.21
1516	NASDAQ	QTRX	Fri, Dec 15, 2023	25.43	25.43	24.35	25.03
1515	NASDAQ	QTRX	Thu, Dec 14, 2023	25.60	26.44	24.99	25.21
1514	NASDAQ	QTRX	Wed, Dec 13, 2023	23.01	25.14	22.75	25.06
1513	NASDAQ	QTRX	Tue, Dec 12, 2023	23.02	23.23	22.30	23.04
1512	NASDAQ	QTRX	Mon, Dec 11, 2023	22.95	23.35	22.46	22.95
1511	NASDAQ	QTRX	Fri, Dec 8, 2023	22.66	23.34	22.56	23.04
1510	NASDAQ	QTRX	Thu, Dec 7, 2023	23.11	23.15	22.70	22.75
1509	NASDAQ	QTRX	Wed, Dec 6, 2023	24.02	24.13	22.98	23.20
1508	NASDAQ	QTRX	Tue, Dec 5, 2023	24.35	24.51	23.29	23.60
1507	NASDAQ	QTRX	Mon, Dec 4, 2023	25.81	26.20	24.14	24.64
1506	NASDAQ	QTRX	Fri, Dec 1, 2023	23.71	25.84	23.62	25.38
1505	NASDAQ	QTRX	Thu, Nov 30, 2023	24.13	24.74	23.27	23.97
1504	NASDAQ	QTRX	Wed, Nov 29, 2023	23.95	24.65	23.95	24.01
1503	NASDAQ	QTRX	Tue, Nov 28, 2023	24.10	24.10	23.16	23.74
1502	NASDAQ	QTRX	Mon, Nov 27, 2023	24.33	24.45	23.89	24.03
1501	NASDAQ	QTRX	Fri, Nov 24, 2023	24.11	24.67	24.11	24.50
1500	NASDAQ	QTRX	Wed, Nov 22, 2023	23.99	24.40	23.53	24.17
1499	NASDAQ	QTRX	Tue, Nov 21, 2023	23.21	23.77	22.91	23.59
1498	NASDAQ	QTRX	Mon, Nov 20, 2023	22.57	23.50	22.57	23.18
1497	NASDAQ	QTRX	Fri, Nov 17, 2023	22.19	22.51	21.68	22.45
1496	NASDAQ	QTRX	Thu, Nov 16, 2023	22.47	22.89	21.62	21.90
1495	NASDAQ	QTRX	Wed, Nov 15, 2023	22.63	23.13	22.27	22.27
1494	NASDAQ	QTRX	Tue, Nov 14, 2023	21.89	22.67	21.88	22.66
1493	NASDAQ	QTRX	Mon, Nov 13, 2023	20.50	20.72	20.03	20.70
1492	NASDAQ	QTRX	Fri, Nov 10, 2023	20.48	20.83	19.74	20.50
1491	NASDAQ	QTRX	Thu, Nov 9, 2023	22.21	22.40	20.43	20.48
1490	NASDAQ	QTRX	Wed, Nov 8, 2023	22.57	22.99	21.45	22.08
1489	NASDAQ	QTRX	Tue, Nov 7, 2023	22.52	25.67	21.94	22.54
1488	NASDAQ	QTRX	Mon, Nov 6, 2023	22.71	22.95	21.96	22.06
1487	NASDAQ	QTRX	Fri, Nov 3, 2023	22.56	23.47	22.56	22.92
1486	NASDAQ	QTRX	Thu, Nov 2, 2023	21.92	22.75	21.92	22.29
1485	NASDAQ	QTRX	Wed, Nov 1, 2023	21.64	21.80	21.14	21.44
1484	NASDAQ	QTRX	Tue, Oct 31, 2023	20.54	21.79	20.54	21.72
1483	NASDAQ	QTRX	Mon, Oct 30, 2023	20.81	20.86	20.12	20.57
1482	NASDAQ	QTRX	Fri, Oct 27, 2023	21.19	21.25	19.84	20.50
1481	NASDAQ	QTRX	Thu, Oct 26, 2023	21.31	21.52	20.94	21.14
1480	NASDAQ	QTRX	Wed, Oct 25, 2023	21.51	21.70	20.78	21.10
1479	NASDAQ	QTRX	Tue, Oct 24, 2023	20.25	22.27	20.16	21.94
1478	NASDAQ	QTRX	Mon, Oct 23, 2023	19.59	20.47	19.50	19.88
1477	NASDAQ	QTRX	Fri, Oct 20, 2023	19.98	20.04	19.35	19.54
1476	NASDAQ	QTRX	Thu, Oct 19, 2023	19.75	20.16	19.42	19.90
1475	NASDAQ	QTRX	Wed, Oct 18, 2023	20.21	20.42	19.66	19.75
1474	NASDAQ	QTRX	Tue, Oct 17, 2023	19.87	20.63	19.61	20.32
1473	NASDAQ	QTRX	Mon, Oct 16, 2023	20.52	21.10	19.90	20.60
1472	NASDAQ	QTRX	Fri, Oct 13, 2023	20.78	21.09	20.07	20.47
1471	NASDAQ	QTRX	Thu, Oct 12, 2023	22.95	22.95	20.40	20.46
1470	NASDAQ	QTRX	Wed, Oct 11, 2023	26.11	26.32	22.16	23.01
1469	NASDAQ	QTRX	Tue, Oct 10, 2023	26.22	27.06	26.04	26.07
1468	NASDAQ	QTRX	Mon, Oct 9, 2023	26.48	26.81	25.86	26.23
1467	NASDAQ	QTRX	Fri, Oct 6, 2023	25.53	27.34	25.53	26.85
1466	NASDAQ	QTRX	Thu, Oct 5, 2023	26.08	26.31	24.52	25.87
1465	NASDAQ	QTRX	Wed, Oct 4, 2023	26.76	26.80	25.88	26.22
1464	NASDAQ	QTRX	Tue, Oct 3, 2023	26.43	27.44	26.31	26.74
1463	NASDAQ	QTRX	Mon, Oct 2, 2023	27.65	27.67	26.41	26.71
1462	NASDAQ	QTRX	Fri, Sep 29, 2023	28.33	28.40	27.06	27.14
1461	NASDAQ	QTRX	Thu, Sep 28, 2023	27.43	28.00	27.16	27.96
1460	NASDAQ	QTRX	Wed, Sep 27, 2023	26.51	28.08	26.21	27.39
1459	NASDAQ	QTRX	Tue, Sep 26, 2023	26.05	26.87	25.53	25.56
1458	NASDAQ	QTRX	Mon, Sep 25, 2023	26.06	26.90	25.14	25.94
1457	NASDAQ	QTRX	Fri, Sep 22, 2023	25.05	26.04	24.89	25.01
1456	NASDAQ	QTRX	Thu, Sep 21, 2023	25.19	25.30	24.48	24.98
1455	NASDAQ	QTRX	Wed, Sep 20, 2023	26.22	26.55	25.52	25.58
1454	NASDAQ	QTRX	Tue, Sep 19, 2023	25.94	26.27	25.25	25.97
1453	NASDAQ	QTRX	Mon, Sep 18, 2023	25.64	26.42	25.07	25.95
1452	NASDAQ	QTRX	Fri, Sep 15, 2023	26.49	26.69	25.19	25.73
1451	NASDAQ	QTRX	Thu, Sep 14, 2023	25.86	26.96	25.70	26.53
1450	NASDAQ	QTRX	Wed, Sep 13, 2023	25.37	25.98	24.96	25.68
1449	NASDAQ	QTRX	Tue, Sep 12, 2023	25.15	26.34	25.05	25.53
1448	NASDAQ	QTRX	Mon, Sep 11, 2023	25.06	25.06	24.95	24.95
1447	NASDAQ	QTRX	Fri, Sep 8, 2023	25.24	25.45	24.50	24.53
1446	NASDAQ	QTRX	Thu, Sep 7, 2023	26.25	26.25	24.86	25.24
1445	NASDAQ	QTRX	Wed, Sep 6, 2023	26.05	26.41	25.41	26.40
1444	NASDAQ	QTRX	Tue, Sep 5, 2023	26.70	26.77	25.92	25.93
1443	NASDAQ	QTRX	Fri, Sep 1, 2023	26.93	27.45	26.58	26.97
1442	NASDAQ	QTRX	Thu, Aug 31, 2023	26.37	27.23	26.28	26.80
1441	NASDAQ	QTRX	Wed, Aug 30, 2023	25.26	26.42	25.26	26.40
1440	NASDAQ	QTRX	Tue, Aug 29, 2023	25.11	25.81	23.74	25.39
1439	NASDAQ	QTRX	Mon, Aug 28, 2023	25.04	25.65	24.61	25.20
1438	NASDAQ	QTRX	Fri, Aug 25, 2023	24.64	25.00	24.28	24.80
1437	NASDAQ	QTRX	Thu, Aug 24, 2023	24.95	24.95	24.01	24.60
1436	NASDAQ	QTRX	Wed, Aug 23, 2023	24.21	25.03	24.21	24.97
1435	NASDAQ	QTRX	Tue, Aug 22, 2023	24.40	24.74	23.51	24.04
1434	NASDAQ	QTRX	Mon, Aug 21, 2023	24.38	24.64	23.89	24.32
1433	NASDAQ	QTRX	Fri, Aug 18, 2023	23.62	24.67	23.50	24.51
1432	NASDAQ	QTRX	Thu, Aug 17, 2023	25.66	25.98	23.60	23.90
1431	NASDAQ	QTRX	Wed, Aug 16, 2023	26.59	26.65	25.66	25.66
1430	NASDAQ	QTRX	Tue, Aug 15, 2023	25.26	26.71	25.03	26.63
1429	NASDAQ	QTRX	Mon, Aug 14, 2023	24.89	25.59	24.50	25.38
1428	NASDAQ	QTRX	Fri, Aug 11, 2023	24.02	25.86	24.02	25.05
1427	NASDAQ	QTRX	Thu, Aug 10, 2023	25.98	26.27	23.90	24.18
1426	NASDAQ	QTRX	Wed, Aug 9, 2023	25.62	26.72	25.57	25.86
1425	NASDAQ	QTRX	Tue, Aug 8, 2023	25.40	28.77	24.83	25.40
1424	NASDAQ	QTRX	Mon, Aug 7, 2023	22.86	22.86	21.20	21.73
1423	NASDAQ	QTRX	Fri, Aug 4, 2023	22.52	23.23	22.48	22.88
1422	NASDAQ	QTRX	Thu, Aug 3, 2023	23.62	23.62	21.17	22.43
1421	NASDAQ	QTRX	Wed, Aug 2, 2023	24.58	24.70	23.37	23.78
1420	NASDAQ	QTRX	Tue, Aug 1, 2023	24.63	25.25	24.14	24.94
1419	NASDAQ	QTRX	Mon, Jul 31, 2023	23.45	25.19	23.24	24.84
1418	NASDAQ	QTRX	Fri, Jul 28, 2023	23.15	23.43	23.03	23.34
1417	NASDAQ	QTRX	Thu, Jul 27, 2023	23.62	23.99	22.71	22.88
1416	NASDAQ	QTRX	Wed, Jul 26, 2023	23.25	23.78	23.18	23.48
1415	NASDAQ	QTRX	Tue, Jul 25, 2023	23.34	24.28	23.09	23.30
1414	NASDAQ	QTRX	Mon, Jul 24, 2023	24.58	24.72	23.18	23.45
1413	NASDAQ	QTRX	Fri, Jul 21, 2023	24.08	24.83	23.74	24.65
1412	NASDAQ	QTRX	Thu, Jul 20, 2023	24.63	24.83	23.66	23.85
1411	NASDAQ	QTRX	Wed, Jul 19, 2023	24.60	25.67	24.51	24.72
1410	NASDAQ	QTRX	Tue, Jul 18, 2023	23.03	24.45	22.95	24.35
1409	NASDAQ	QTRX	Mon, Jul 17, 2023	23.82	23.89	22.59	22.70
1408	NASDAQ	QTRX	Fri, Jul 14, 2023	24.69	24.79	23.72	23.85
1407	NASDAQ	QTRX	Thu, Jul 13, 2023	24.89	25.00	24.46	24.65
1406	NASDAQ	QTRX	Wed, Jul 12, 2023	24.99	25.36	24.21	24.70
1405	NASDAQ	QTRX	Tue, Jul 11, 2023	24.56	25.34	24.35	24.45
1404	NASDAQ	QTRX	Mon, Jul 10, 2023	24.02	24.91	24.02	24.53
1403	NASDAQ	QTRX	Fri, Jul 7, 2023	21.46	24.03	21.30	24.02
1402	NASDAQ	QTRX	Thu, Jul 6, 2023	20.99	21.48	20.57	21.15
1401	NASDAQ	QTRX	Wed, Jul 5, 2023	21.79	21.98	21.22	21.50
1400	NASDAQ	QTRX	Mon, Jul 3, 2023	22.40	22.50	21.39	21.82
1399	NASDAQ	QTRX	Fri, Jun 30, 2023	23.51	24.14	22.45	22.55
1398	NASDAQ	QTRX	Thu, Jun 29, 2023	22.67	23.89	22.35	23.22
1397	NASDAQ	QTRX	Wed, Jun 28, 2023	22.67	23.49	22.53	22.69
1396	NASDAQ	QTRX	Tue, Jun 27, 2023	22.84	23.07	22.41	22.64
1395	NASDAQ	QTRX	Mon, Jun 26, 2023	22.37	23.38	22.30	22.82
1394	NASDAQ	QTRX	Fri, Jun 23, 2023	22.79	22.89	21.83	22.43
1393	NASDAQ	QTRX	Thu, Jun 22, 2023	23.19	23.60	22.50	23.23
1392	NASDAQ	QTRX	Wed, Jun 21, 2023	23.41	23.77	22.77	23.27
1391	NASDAQ	QTRX	Tue, Jun 20, 2023	22.39	24.00	22.39	23.65
1390	NASDAQ	QTRX	Fri, Jun 16, 2023	23.46	23.57	22.36	22.57
1389	NASDAQ	QTRX	Thu, Jun 15, 2023	22.64	23.15	22.40	23.10
1388	NASDAQ	QTRX	Wed, Jun 14, 2023	22.96	22.99	22.17	22.72
1387	NASDAQ	QTRX	Tue, Jun 13, 2023	22.56	23.74	22.47	23.00
1386	NASDAQ	QTRX	Mon, Jun 12, 2023	23.02	23.76	22.47	22.50
1385	NASDAQ	QTRX	Fri, Jun 9, 2023	23.10	23.64	22.64	23.00
1384	NASDAQ	QTRX	Thu, Jun 8, 2023	22.49	23.35	22.16	23.09
1383	NASDAQ	QTRX	Wed, Jun 7, 2023	22.30	23.14	22.11	22.51
1382	NASDAQ	QTRX	Tue, Jun 6, 2023	20.82	22.19	20.41	22.15
1381	NASDAQ	QTRX	Mon, Jun 5, 2023	20.26	21.00	20.07	20.87
1380	NASDAQ	QTRX	Fri, Jun 2, 2023	20.47	20.75	19.90	20.36
1379	NASDAQ	QTRX	Thu, Jun 1, 2023	19.65	20.46	19.21	20.14
1378	NASDAQ	QTRX	Wed, May 31, 2023	19.86	20.50	19.03	19.61
1377	NASDAQ	QTRX	Tue, May 30, 2023	20.79	21.36	19.54	19.80
1376	NASDAQ	QTRX	Fri, May 26, 2023	20.76	21.36	20.04	20.79
1375	NASDAQ	QTRX	Thu, May 25, 2023	21.28	21.93	20.05	20.76
1374	NASDAQ	QTRX	Wed, May 24, 2023	20.96	21.80	20.42	21.12
1373	NASDAQ	QTRX	Tue, May 23, 2023	20.96	23.44	20.78	21.00
1372	NASDAQ	QTRX	Mon, May 22, 2023	18.79	19.46	18.42	19.23
1371	NASDAQ	QTRX	Fri, May 19, 2023	18.34	19.39	18.16	18.78
1370	NASDAQ	QTRX	Thu, May 18, 2023	18.22	18.22	17.56	18.06
1369	NASDAQ	QTRX	Wed, May 17, 2023	18.29	18.49	17.66	18.31
1368	NASDAQ	QTRX	Tue, May 16, 2023	17.19	18.59	16.86	18.22
1367	NASDAQ	QTRX	Mon, May 15, 2023	16.37	17.88	16.37	17.48
1366	NASDAQ	QTRX	Fri, May 12, 2023	16.81	17.11	16.00	16.11
1365	NASDAQ	QTRX	Thu, May 11, 2023	17.54	17.57	16.48	16.81
1364	NASDAQ	QTRX	Wed, May 10, 2023	18.36	20.20	17.07	17.61
1363	NASDAQ	QTRX	Tue, May 9, 2023	17.06	17.66	16.68	17.50
1362	NASDAQ	QTRX	Mon, May 8, 2023	18.48	18.60	17.05	17.29
1361	NASDAQ	QTRX	Fri, May 5, 2023	18.61	18.91	18.06	18.51
1360	NASDAQ	QTRX	Thu, May 4, 2023	16.40	18.52	16.40	18.39
1359	NASDAQ	QTRX	Wed, May 3, 2023	12.36	16.61	12.25	16.40
1358	NASDAQ	QTRX	Tue, May 2, 2023	12.52	12.94	12.17	12.27
1357	NASDAQ	QTRX	Mon, May 1, 2023	12.60	12.84	12.17	12.62
1356	NASDAQ	QTRX	Fri, Apr 28, 2023	11.98	12.81	11.83	12.64
1355	NASDAQ	QTRX	Thu, Apr 27, 2023	11.90	12.10	11.60	11.84
1354	NASDAQ	QTRX	Wed, Apr 26, 2023	11.69	11.96	11.39	11.83
1353	NASDAQ	QTRX	Tue, Apr 25, 2023	12.47	12.67	11.54	11.67
1352	NASDAQ	QTRX	Mon, Apr 24, 2023	12.88	13.00	12.34	12.58
1351	NASDAQ	QTRX	Fri, Apr 21, 2023	12.16	13.23	12.11	12.92
1350	NASDAQ	QTRX	Thu, Apr 20, 2023	11.91	12.38	11.82	12.09
1349	NASDAQ	QTRX	Wed, Apr 19, 2023	12.11	12.23	11.90	12.09
1348	NASDAQ	QTRX	Tue, Apr 18, 2023	12.71	12.71	11.90	12.18
1347	NASDAQ	QTRX	Mon, Apr 17, 2023	12.91	13.05	12.64	12.66
1346	NASDAQ	QTRX	Fri, Apr 14, 2023	13.77	13.80	12.75	12.91
1345	NASDAQ	QTRX	Thu, Apr 13, 2023	13.45	14.10	12.97	13.79
1344	NASDAQ	QTRX	Wed, Apr 12, 2023	13.54	13.89	13.09	13.37
1343	NASDAQ	QTRX	Tue, Apr 11, 2023	13.00	13.43	12.61	13.37
1342	NASDAQ	QTRX	Mon, Apr 10, 2023	12.52	12.84	12.38	12.77
1341	NASDAQ	QTRX	Thu, Apr 6, 2023	11.95	12.66	11.29	12.63
1340	NASDAQ	QTRX	Wed, Apr 5, 2023	11.42	12.06	11.38	11.93
1339	NASDAQ	QTRX	Tue, Apr 4, 2023	11.17	11.57	10.93	11.49
1338	NASDAQ	QTRX	Mon, Apr 3, 2023	11.18	11.27	10.64	11.16
1337	NASDAQ	QTRX	Fri, Mar 31, 2023	10.95	11.47	10.95	11.27
1336	NASDAQ	QTRX	Thu, Mar 30, 2023	10.96	11.11	10.76	10.85
1335	NASDAQ	QTRX	Wed, Mar 29, 2023	10.30	10.97	10.30	10.85
1334	NASDAQ	QTRX	Tue, Mar 28, 2023	10.53	10.53	10.02	10.12
1333	NASDAQ	QTRX	Mon, Mar 27, 2023	10.76	10.89	10.54	10.59
1332	NASDAQ	QTRX	Fri, Mar 24, 2023	10.53	10.74	10.27	10.58
1331	NASDAQ	QTRX	Thu, Mar 23, 2023	10.87	11.45	10.66	10.71
1330	NASDAQ	QTRX	Wed, Mar 22, 2023	11.81	11.98	10.77	10.77
1329	NASDAQ	QTRX	Tue, Mar 21, 2023	11.44	11.92	11.38	11.80
1328	NASDAQ	QTRX	Mon, Mar 20, 2023	11.91	12.00	11.12	11.22
1327	NASDAQ	QTRX	Fri, Mar 17, 2023	12.00	12.69	11.75	11.91
1326	NASDAQ	QTRX	Thu, Mar 16, 2023	11.77	12.35	11.69	12.08
1325	NASDAQ	QTRX	Wed, Mar 15, 2023	11.75	12.14	11.59	11.89
1324	NASDAQ	QTRX	Tue, Mar 14, 2023	12.57	12.74	12.04	12.11
1323	NASDAQ	QTRX	Mon, Mar 13, 2023	11.74	12.16	11.56	12.15
1322	NASDAQ	QTRX	Fri, Mar 10, 2023	12.43	12.43	11.70	11.95
1321	NASDAQ	QTRX	Thu, Mar 9, 2023	12.74	13.35	12.31	12.51
1320	NASDAQ	QTRX	Wed, Mar 8, 2023	12.85	12.88	12.36	12.69
1319	NASDAQ	QTRX	Tue, Mar 7, 2023	13.67	14.14	12.62	12.84
1318	NASDAQ	QTRX	Mon, Mar 6, 2023	11.63	13.75	11.63	13.59
1317	NASDAQ	QTRX	Fri, Mar 3, 2023	11.09	12.30	11.06	12.12
1316	NASDAQ	QTRX	Thu, Mar 2, 2023	10.29	11.04	10.02	11.01
1315	NASDAQ	QTRX	Wed, Mar 1, 2023	10.95	11.42	10.41	10.55
1314	NASDAQ	QTRX	Tue, Feb 28, 2023	11.01	11.42	10.78	11.00
1313	NASDAQ	QTRX	Mon, Feb 27, 2023	11.40	11.59	10.94	10.99
1312	NASDAQ	QTRX	Fri, Feb 24, 2023	11.68	11.95	11.13	11.26
1311	NASDAQ	QTRX	Thu, Feb 23, 2023	11.85	12.06	11.54	11.96
1310	NASDAQ	QTRX	Wed, Feb 22, 2023	11.98	12.10	11.53	11.77
1309	NASDAQ	QTRX	Tue, Feb 21, 2023	12.97	12.97	11.78	11.89
1308	NASDAQ	QTRX	Fri, Feb 17, 2023	13.24	13.44	12.96	13.23
1307	NASDAQ	QTRX	Thu, Feb 16, 2023	13.28	13.54	13.15	13.29
1306	NASDAQ	QTRX	Wed, Feb 15, 2023	13.23	13.71	13.23	13.58
1305	NASDAQ	QTRX	Tue, Feb 14, 2023	13.41	13.84	12.99	13.39
1304	NASDAQ	QTRX	Mon, Feb 13, 2023	13.19	13.63	13.03	13.58
1303	NASDAQ	QTRX	Fri, Feb 10, 2023	13.32	13.60	12.98	13.18
1302	NASDAQ	QTRX	Thu, Feb 9, 2023	14.39	14.58	13.41	13.47
1301	NASDAQ	QTRX	Wed, Feb 8, 2023	14.47	14.99	14.15	14.21
1300	NASDAQ	QTRX	Tue, Feb 7, 2023	14.77	14.80	13.77	14.61
1299	NASDAQ	QTRX	Mon, Feb 6, 2023	14.78	15.63	14.55	14.89
1298	NASDAQ	QTRX	Fri, Feb 3, 2023	14.49	14.99	14.19	14.91
1297	NASDAQ	QTRX	Thu, Feb 2, 2023	14.55	15.35	14.34	14.82
1296	NASDAQ	QTRX	Wed, Feb 1, 2023	14.18	14.72	13.87	14.35
1295	NASDAQ	QTRX	Tue, Jan 31, 2023	13.94	14.31	13.85	14.13
1294	NASDAQ	QTRX	Mon, Jan 30, 2023	14.05	14.18	13.75	13.88
1293	NASDAQ	QTRX	Fri, Jan 27, 2023	14.35	14.51	14.04	14.28
1292	NASDAQ	QTRX	Thu, Jan 26, 2023	14.88	14.88	14.11	14.46
1291	NASDAQ	QTRX	Wed, Jan 25, 2023	14.28	14.61	13.93	14.52
1290	NASDAQ	QTRX	Tue, Jan 24, 2023	14.51	14.96	14.07	14.45
1289	NASDAQ	QTRX	Mon, Jan 23, 2023	14.34	14.81	14.01	14.71
1288	NASDAQ	QTRX	Fri, Jan 20, 2023	13.88	14.67	13.73	14.29
1287	NASDAQ	QTRX	Thu, Jan 19, 2023	14.48	14.48	13.40	13.65
1286	NASDAQ	QTRX	Wed, Jan 18, 2023	14.38	15.56	13.98	14.74
1285	NASDAQ	QTRX	Tue, Jan 17, 2023	13.25	14.20	13.02	14.13
1284	NASDAQ	QTRX	Fri, Jan 13, 2023	12.85	13.21	12.75	13.19
1283	NASDAQ	QTRX	Thu, Jan 12, 2023	13.89	13.89	12.87	13.01
1282	NASDAQ	QTRX	Wed, Jan 11, 2023	13.99	14.05	13.04	13.72
1281	NASDAQ	QTRX	Tue, Jan 10, 2023	13.05	14.75	13.02	13.97
1280	NASDAQ	QTRX	Mon, Jan 9, 2023	13.25	13.31	12.92	12.97
1279	NASDAQ	QTRX	Fri, Jan 6, 2023	12.77	13.42	12.32	12.94
1278	NASDAQ	QTRX	Thu, Jan 5, 2023	12.82	12.86	12.14	12.67
1277	NASDAQ	QTRX	Wed, Jan 4, 2023	13.13	13.34	12.28	12.97
1276	NASDAQ	QTRX	Tue, Jan 3, 2023	14.12	14.34	12.62	12.86
1275	NASDAQ	QTRX	Fri, Dec 30, 2022	13.79	14.48	13.31	13.85
1274	NASDAQ	QTRX	Thu, Dec 29, 2022	13.51	14.13	13.25	14.02
1273	NASDAQ	QTRX	Wed, Dec 28, 2022	12.53	13.34	12.53	13.32
1272	NASDAQ	QTRX	Tue, Dec 27, 2022	12.90	12.90	12.40	12.59
1271	NASDAQ	QTRX	Fri, Dec 23, 2022	13.08	13.18	12.67	12.90
1270	NASDAQ	QTRX	Thu, Dec 22, 2022	12.51	13.20	12.37	13.13
1269	NASDAQ	QTRX	Wed, Dec 21, 2022	12.21	12.86	12.16	12.72
1268	NASDAQ	QTRX	Tue, Dec 20, 2022	12.60	12.97	11.99	12.07
1267	NASDAQ	QTRX	Mon, Dec 19, 2022	13.40	13.40	12.64	12.74
1266	NASDAQ	QTRX	Fri, Dec 16, 2022	13.12	13.59	13.10	13.43
1265	NASDAQ	QTRX	Thu, Dec 15, 2022	13.51	13.56	12.73	13.27
1264	NASDAQ	QTRX	Wed, Dec 14, 2022	13.68	14.55	13.68	13.90
1263	NASDAQ	QTRX	Tue, Dec 13, 2022	14.17	14.53	13.57	13.69
1262	NASDAQ	QTRX	Mon, Dec 12, 2022	12.90	13.41	12.84	13.31
1261	NASDAQ	QTRX	Fri, Dec 9, 2022	12.95	13.39	12.95	13.00
1260	NASDAQ	QTRX	Thu, Dec 8, 2022	13.13	13.35	12.79	13.11
1259	NASDAQ	QTRX	Wed, Dec 7, 2022	12.91	13.15	12.53	13.03
1258	NASDAQ	QTRX	Tue, Dec 6, 2022	13.02	13.20	12.65	13.00
1257	NASDAQ	QTRX	Mon, Dec 5, 2022	13.32	13.51	12.71	13.00
1256	NASDAQ	QTRX	Fri, Dec 2, 2022	13.09	13.39	12.67	13.38
1255	NASDAQ	QTRX	Thu, Dec 1, 2022	13.26	13.59	13.09	13.46
1254	NASDAQ	QTRX	Wed, Nov 30, 2022	12.76	13.36	12.25	13.30
1253	NASDAQ	QTRX	Tue, Nov 29, 2022	11.91	12.76	11.86	12.70
1252	NASDAQ	QTRX	Mon, Nov 28, 2022	11.67	12.16	11.60	11.91
1251	NASDAQ	QTRX	Fri, Nov 25, 2022	11.75	11.87	11.52	11.75
1250	NASDAQ	QTRX	Wed, Nov 23, 2022	12.06	12.25	11.64	11.79
1249	NASDAQ	QTRX	Tue, Nov 22, 2022	11.97	12.22	11.50	12.04
1248	NASDAQ	QTRX	Mon, Nov 21, 2022	11.72	12.03	11.34	11.91
1247	NASDAQ	QTRX	Fri, Nov 18, 2022	11.55	12.01	10.96	11.73
1246	NASDAQ	QTRX	Thu, Nov 17, 2022	11.47	11.70	10.91	11.18
1245	NASDAQ	QTRX	Wed, Nov 16, 2022	11.99	12.22	11.63	11.81
1244	NASDAQ	QTRX	Tue, Nov 15, 2022	13.32	13.45	12.00	12.15
1243	NASDAQ	QTRX	Mon, Nov 14, 2022	12.54	13.47	12.27	12.84
1242	NASDAQ	QTRX	Fri, Nov 11, 2022	11.65	13.41	11.65	12.68
1241	NASDAQ	QTRX	Thu, Nov 10, 2022	10.19	11.76	10.19	11.72
1240	NASDAQ	QTRX	Wed, Nov 9, 2022	10.26	11.10	9.36	9.45
1239	NASDAQ	QTRX	Tue, Nov 8, 2022	9.64	9.82	8.79	9.33
1238	NASDAQ	QTRX	Mon, Nov 7, 2022	10.20	10.20	9.56	9.65
1237	NASDAQ	QTRX	Fri, Nov 4, 2022	10.61	10.61	9.70	10.01
1236	NASDAQ	QTRX	Thu, Nov 3, 2022	10.02	10.44	9.94	10.38
1235	NASDAQ	QTRX	Wed, Nov 2, 2022	11.27	11.27	10.24	10.25
1234	NASDAQ	QTRX	Tue, Nov 1, 2022	11.35	11.40	10.96	11.18
1233	NASDAQ	QTRX	Mon, Oct 31, 2022	11.04	11.36	10.96	11.07
1232	NASDAQ	QTRX	Fri, Oct 28, 2022	10.70	11.22	10.02	11.17
1231	NASDAQ	QTRX	Thu, Oct 27, 2022	10.96	10.96	10.47	10.59
1230	NASDAQ	QTRX	Wed, Oct 26, 2022	10.30	11.37	10.21	10.85
1229	NASDAQ	QTRX	Tue, Oct 25, 2022	9.49	10.36	9.41	10.31
1228	NASDAQ	QTRX	Mon, Oct 24, 2022	9.24	9.35	8.75	9.32
1227	NASDAQ	QTRX	Fri, Oct 21, 2022	9.05	9.24	8.52	9.22
1226	NASDAQ	QTRX	Thu, Oct 20, 2022	8.61	9.34	8.61	8.97
1225	NASDAQ	QTRX	Wed, Oct 19, 2022	8.91	9.00	8.33	8.75
1224	NASDAQ	QTRX	Tue, Oct 18, 2022	9.12	9.46	8.99	9.12
1223	NASDAQ	QTRX	Mon, Oct 17, 2022	9.13	9.43	8.67	8.82
1222	NASDAQ	QTRX	Fri, Oct 14, 2022	8.92	9.14	8.75	8.80
1221	NASDAQ	QTRX	Thu, Oct 13, 2022	8.63	9.06	8.19	8.79
1220	NASDAQ	QTRX	Wed, Oct 12, 2022	9.15	9.15	8.77	9.06
1219	NASDAQ	QTRX	Tue, Oct 11, 2022	9.47	9.60	8.96	9.19
1218	NASDAQ	QTRX	Mon, Oct 10, 2022	10.44	10.44	9.54	9.60
1217	NASDAQ	QTRX	Fri, Oct 7, 2022	10.77	10.91	10.27	10.39
1216	NASDAQ	QTRX	Thu, Oct 6, 2022	11.02	11.66	10.97	11.19
1215	NASDAQ	QTRX	Wed, Oct 5, 2022	11.11	11.32	10.59	11.07
1214	NASDAQ	QTRX	Tue, Oct 4, 2022	10.34	11.91	10.34	11.46
1213	NASDAQ	QTRX	Mon, Oct 3, 2022	11.12	11.29	10.09	10.48
1212	NASDAQ	QTRX	Fri, Sep 30, 2022	9.86	11.88	9.80	11.02
1211	NASDAQ	QTRX	Thu, Sep 29, 2022	10.20	10.65	9.74	9.86
1210	NASDAQ	QTRX	Wed, Sep 28, 2022	8.80	11.03	8.58	10.41
1209	NASDAQ	QTRX	Tue, Sep 27, 2022	8.51	8.60	8.02	8.06
1208	NASDAQ	QTRX	Mon, Sep 26, 2022	8.31	8.89	8.17	8.32
1207	NASDAQ	QTRX	Fri, Sep 23, 2022	8.45	8.66	8.21	8.47
1206	NASDAQ	QTRX	Thu, Sep 22, 2022	8.98	9.01	8.39	8.63
1205	NASDAQ	QTRX	Wed, Sep 21, 2022	9.59	9.72	9.05	9.08
1204	NASDAQ	QTRX	Tue, Sep 20, 2022	9.44	9.61	9.24	9.48
1203	NASDAQ	QTRX	Mon, Sep 19, 2022	9.27	9.68	9.13	9.67
1202	NASDAQ	QTRX	Fri, Sep 16, 2022	10.06	10.06	9.10	9.40
1201	NASDAQ	QTRX	Thu, Sep 15, 2022	9.74	10.62	9.74	10.32
1200	NASDAQ	QTRX	Wed, Sep 14, 2022	9.91	10.03	9.62	9.84
1199	NASDAQ	QTRX	Tue, Sep 13, 2022	10.03	10.28	9.82	9.95
1198	NASDAQ	QTRX	Mon, Sep 12, 2022	10.12	10.67	10.06	10.53
1197	NASDAQ	QTRX	Fri, Sep 9, 2022	9.42	10.21	9.31	10.10
1196	NASDAQ	QTRX	Thu, Sep 8, 2022	9.31	9.69	9.12	9.31
1195	NASDAQ	QTRX	Wed, Sep 7, 2022	8.61	9.51	8.58	9.47
1194	NASDAQ	QTRX	Tue, Sep 6, 2022	8.86	8.96	8.63	8.66
1193	NASDAQ	QTRX	Fri, Sep 2, 2022	9.45	9.45	8.67	8.79
1192	NASDAQ	QTRX	Thu, Sep 1, 2022	9.20	9.32	8.78	9.21
1191	NASDAQ	QTRX	Wed, Aug 31, 2022	9.37	9.53	9.12	9.35
1190	NASDAQ	QTRX	Tue, Aug 30, 2022	9.39	9.49	9.09	9.25
1189	NASDAQ	QTRX	Mon, Aug 29, 2022	9.32	9.57	9.19	9.27
1188	NASDAQ	QTRX	Fri, Aug 26, 2022	10.07	10.20	9.48	9.48
1187	NASDAQ	QTRX	Thu, Aug 25, 2022	9.85	10.09	9.72	10.05
1186	NASDAQ	QTRX	Wed, Aug 24, 2022	9.34	9.99	9.33	9.79
1185	NASDAQ	QTRX	Tue, Aug 23, 2022	8.97	9.40	8.82	9.37
1184	NASDAQ	QTRX	Mon, Aug 22, 2022	9.14	9.23	8.77	8.94
1183	NASDAQ	QTRX	Fri, Aug 19, 2022	9.30	9.50	9.10	9.23
1182	NASDAQ	QTRX	Thu, Aug 18, 2022	9.73	9.84	9.31	9.51
1181	NASDAQ	QTRX	Wed, Aug 17, 2022	10.20	10.21	9.55	9.79
1180	NASDAQ	QTRX	Tue, Aug 16, 2022	10.04	10.17	9.51	9.77
1179	NASDAQ	QTRX	Mon, Aug 15, 2022	10.07	10.46	9.68	10.18
1178	NASDAQ	QTRX	Fri, Aug 12, 2022	10.28	10.59	10.01	10.46
1177	NASDAQ	QTRX	Thu, Aug 11, 2022	9.38	10.85	9.20	10.16
1176	NASDAQ	QTRX	Wed, Aug 10, 2022	7.64	8.86	7.55	8.56
1175	NASDAQ	QTRX	Tue, Aug 9, 2022	9.96	10.00	6.31	7.46
1174	NASDAQ	QTRX	Mon, Aug 8, 2022	17.57	17.72	16.43	16.49
1173	NASDAQ	QTRX	Fri, Aug 5, 2022	16.60	17.53	16.37	17.47
1172	NASDAQ	QTRX	Thu, Aug 4, 2022	17.03	17.64	16.92	17.19
1171	NASDAQ	QTRX	Wed, Aug 3, 2022	16.32	17.45	16.19	17.03
1170	NASDAQ	QTRX	Tue, Aug 2, 2022	15.10	16.04	15.00	15.95
1169	NASDAQ	QTRX	Mon, Aug 1, 2022	15.97	15.97	15.12	15.18
1168	NASDAQ	QTRX	Fri, Jul 29, 2022	16.90	16.90	15.94	15.99
1167	NASDAQ	QTRX	Thu, Jul 28, 2022	17.36	17.49	16.72	17.00
1166	NASDAQ	QTRX	Wed, Jul 27, 2022	16.99	17.29	16.52	17.25
1165	NASDAQ	QTRX	Tue, Jul 26, 2022	16.30	16.81	16.03	16.67
1164	NASDAQ	QTRX	Mon, Jul 25, 2022	16.46	17.19	16.30	16.71
1163	NASDAQ	QTRX	Fri, Jul 22, 2022	19.41	19.46	16.82	16.88
1162	NASDAQ	QTRX	Thu, Jul 21, 2022	18.72	19.35	18.72	19.28
1161	NASDAQ	QTRX	Wed, Jul 20, 2022	17.96	18.84	17.96	18.68
1160	NASDAQ	QTRX	Tue, Jul 19, 2022	17.32	17.77	17.08	17.77
1159	NASDAQ	QTRX	Mon, Jul 18, 2022	18.45	18.45	16.96	17.06
1158	NASDAQ	QTRX	Fri, Jul 15, 2022	17.90	18.17	17.01	18.00
1157	NASDAQ	QTRX	Thu, Jul 14, 2022	18.00	18.00	17.02	17.57
1156	NASDAQ	QTRX	Wed, Jul 13, 2022	17.65	18.56	16.73	18.30
1155	NASDAQ	QTRX	Tue, Jul 12, 2022	17.98	18.25	17.45	18.17
1154	NASDAQ	QTRX	Mon, Jul 11, 2022	18.93	18.93	17.89	17.97
1153	NASDAQ	QTRX	Fri, Jul 8, 2022	19.01	19.40	18.70	19.17
1152	NASDAQ	QTRX	Thu, Jul 7, 2022	18.69	19.38	18.23	19.25
1151	NASDAQ	QTRX	Wed, Jul 6, 2022	18.11	19.07	17.71	18.71
1150	NASDAQ	QTRX	Tue, Jul 5, 2022	16.47	18.04	16.13	18.02
1149	NASDAQ	QTRX	Fri, Jul 1, 2022	16.28	16.80	16.03	16.79
1148	NASDAQ	QTRX	Thu, Jun 30, 2022	16.32	16.37	15.67	16.19
1147	NASDAQ	QTRX	Wed, Jun 29, 2022	17.01	17.02	16.39	16.71
1146	NASDAQ	QTRX	Tue, Jun 28, 2022	18.16	18.16	17.07	17.13
1145	NASDAQ	QTRX	Mon, Jun 27, 2022	18.97	19.07	18.08	18.16
1144	NASDAQ	QTRX	Fri, Jun 24, 2022	19.65	20.09	18.73	18.79
1143	NASDAQ	QTRX	Thu, Jun 23, 2022	17.43	19.61	17.43	19.51
1142	NASDAQ	QTRX	Wed, Jun 22, 2022	16.21	17.67	16.21	17.25
1141	NASDAQ	QTRX	Tue, Jun 21, 2022	16.48	17.13	16.39	16.59
1140	NASDAQ	QTRX	Fri, Jun 17, 2022	16.07	16.98	15.87	16.05
1139	NASDAQ	QTRX	Thu, Jun 16, 2022	16.05	16.21	15.30	16.03
1138	NASDAQ	QTRX	Wed, Jun 15, 2022	15.96	17.14	15.77	16.79
1137	NASDAQ	QTRX	Tue, Jun 14, 2022	14.94	15.74	14.58	15.67
1136	NASDAQ	QTRX	Mon, Jun 13, 2022	15.64	15.83	14.67	15.06
1135	NASDAQ	QTRX	Fri, Jun 10, 2022	16.74	17.00	16.01	16.44
1134	NASDAQ	QTRX	Thu, Jun 9, 2022	18.21	18.38	17.37	17.38
1133	NASDAQ	QTRX	Wed, Jun 8, 2022	17.21	18.43	17.21	18.23
1132	NASDAQ	QTRX	Tue, Jun 7, 2022	16.45	17.39	16.24	17.34
1131	NASDAQ	QTRX	Mon, Jun 6, 2022	17.10	17.43	15.80	16.67
1130	NASDAQ	QTRX	Fri, Jun 3, 2022	17.27	17.31	16.23	16.68
1129	NASDAQ	QTRX	Thu, Jun 2, 2022	16.45	17.65	16.45	17.58
1128	NASDAQ	QTRX	Wed, Jun 1, 2022	16.96	17.38	15.94	16.47
1127	NASDAQ	QTRX	Tue, May 31, 2022	17.75	17.90	16.24	16.86
1126	NASDAQ	QTRX	Fri, May 27, 2022	17.07	17.98	17.00	17.94
1125	NASDAQ	QTRX	Thu, May 26, 2022	16.69	17.55	16.43	16.88
1124	NASDAQ	QTRX	Wed, May 25, 2022	16.57	16.95	16.00	16.61
1123	NASDAQ	QTRX	Tue, May 24, 2022	16.72	16.72	15.78	16.57
1122	NASDAQ	QTRX	Mon, May 23, 2022	17.39	17.75	16.56	17.01
1121	NASDAQ	QTRX	Fri, May 20, 2022	17.51	17.80	16.41	17.20
1120	NASDAQ	QTRX	Thu, May 19, 2022	16.92	17.75	16.85	16.99
1119	NASDAQ	QTRX	Wed, May 18, 2022	18.12	18.43	16.88	17.06
1118	NASDAQ	QTRX	Tue, May 17, 2022	18.54	19.22	17.96	18.50
1117	NASDAQ	QTRX	Mon, May 16, 2022	18.58	19.02	17.79	17.90
1116	NASDAQ	QTRX	Fri, May 13, 2022	16.00	18.95	16.00	18.79
1115	NASDAQ	QTRX	Thu, May 12, 2022	15.42	16.73	14.99	15.75
1114	NASDAQ	QTRX	Wed, May 11, 2022	17.03	17.59	15.36	15.42
1113	NASDAQ	QTRX	Tue, May 10, 2022	20.48	20.51	14.86	16.82
1112	NASDAQ	QTRX	Mon, May 9, 2022	21.90	22.05	18.49	18.50
1111	NASDAQ	QTRX	Fri, May 6, 2022	22.52	23.02	21.52	22.55
1110	NASDAQ	QTRX	Thu, May 5, 2022	23.24	23.24	22.03	22.66
1109	NASDAQ	QTRX	Wed, May 4, 2022	23.08	23.98	21.85	23.76
1108	NASDAQ	QTRX	Tue, May 3, 2022	23.30	24.24	22.58	23.14
1107	NASDAQ	QTRX	Mon, May 2, 2022	21.98	23.44	21.13	23.35
1106	NASDAQ	QTRX	Fri, Apr 29, 2022	22.10	23.30	21.85	22.19
1105	NASDAQ	QTRX	Thu, Apr 28, 2022	22.45	23.06	21.49	22.32
1104	NASDAQ	QTRX	Wed, Apr 27, 2022	23.06	23.85	22.17	22.28
1103	NASDAQ	QTRX	Tue, Apr 26, 2022	24.11	24.12	22.73	23.11
1102	NASDAQ	QTRX	Mon, Apr 25, 2022	23.75	24.76	23.45	24.40
1101	NASDAQ	QTRX	Fri, Apr 22, 2022	24.55	25.49	23.39	24.00
1100	NASDAQ	QTRX	Thu, Apr 21, 2022	25.27	26.31	23.04	24.52
1099	NASDAQ	QTRX	Wed, Apr 20, 2022	25.54	25.67	24.57	24.86
1098	NASDAQ	QTRX	Tue, Apr 19, 2022	24.98	26.09	24.65	25.32
1097	NASDAQ	QTRX	Mon, Apr 18, 2022	25.75	25.83	24.20	25.00
1096	NASDAQ	QTRX	Thu, Apr 14, 2022	27.33	27.33	25.52	25.86
1095	NASDAQ	QTRX	Wed, Apr 13, 2022	27.49	27.92	26.81	27.16
1094	NASDAQ	QTRX	Tue, Apr 12, 2022	29.36	30.35	27.44	27.95
1093	NASDAQ	QTRX	Mon, Apr 11, 2022	28.91	29.36	28.36	28.76
1092	NASDAQ	QTRX	Fri, Apr 8, 2022	29.55	29.74	29.01	29.26
1091	NASDAQ	QTRX	Thu, Apr 7, 2022	29.26	30.20	28.90	29.62
1090	NASDAQ	QTRX	Wed, Apr 6, 2022	29.79	30.05	28.84	29.40
1089	NASDAQ	QTRX	Tue, Apr 5, 2022	30.66	30.96	30.10	30.46
1088	NASDAQ	QTRX	Mon, Apr 4, 2022	30.58	31.33	30.08	30.65
1087	NASDAQ	QTRX	Fri, Apr 1, 2022	29.32	30.57	29.17	30.47
1086	NASDAQ	QTRX	Thu, Mar 31, 2022	28.52	30.08	28.26	29.19
1085	NASDAQ	QTRX	Wed, Mar 30, 2022	29.02	30.04	28.53	28.58
1084	NASDAQ	QTRX	Tue, Mar 29, 2022	27.98	29.73	27.66	29.14
1083	NASDAQ	QTRX	Mon, Mar 28, 2022	27.43	27.94	26.77	27.59
1082	NASDAQ	QTRX	Fri, Mar 25, 2022	28.74	29.09	26.82	27.24
1081	NASDAQ	QTRX	Thu, Mar 24, 2022	28.83	29.96	27.72	28.55
1080	NASDAQ	QTRX	Wed, Mar 23, 2022	28.92	30.09	28.02	28.69
1079	NASDAQ	QTRX	Tue, Mar 22, 2022	27.38	29.64	27.38	29.24
1078	NASDAQ	QTRX	Mon, Mar 21, 2022	28.53	28.76	26.78	27.66
1077	NASDAQ	QTRX	Fri, Mar 18, 2022	27.45	28.98	27.45	28.80
1076	NASDAQ	QTRX	Thu, Mar 17, 2022	25.58	28.22	25.00	27.92
1075	NASDAQ	QTRX	Wed, Mar 16, 2022	24.71	25.74	24.14	25.68
1074	NASDAQ	QTRX	Tue, Mar 15, 2022	23.38	24.22	22.70	24.05
1073	NASDAQ	QTRX	Mon, Mar 14, 2022	25.89	25.89	23.06	23.26
1072	NASDAQ	QTRX	Fri, Mar 11, 2022	28.49	28.49	25.95	25.96
1071	NASDAQ	QTRX	Thu, Mar 10, 2022	27.58	28.49	26.97	27.89
1070	NASDAQ	QTRX	Wed, Mar 9, 2022	28.13	29.25	28.02	28.40
1069	NASDAQ	QTRX	Tue, Mar 8, 2022	27.55	28.65	26.70	27.05
1068	NASDAQ	QTRX	Mon, Mar 7, 2022	29.65	30.06	27.21	27.66
1067	NASDAQ	QTRX	Fri, Mar 4, 2022	30.93	31.87	29.42	29.71
1066	NASDAQ	QTRX	Thu, Mar 3, 2022	33.26	34.17	31.08	31.51
1065	NASDAQ	QTRX	Wed, Mar 2, 2022	33.83	34.34	31.14	32.71
1064	NASDAQ	QTRX	Tue, Mar 1, 2022	33.82	35.98	31.02	31.60
1063	NASDAQ	QTRX	Mon, Feb 28, 2022	31.84	34.17	31.55	33.74
1062	NASDAQ	QTRX	Fri, Feb 25, 2022	31.06	32.25	30.30	32.21
1061	NASDAQ	QTRX	Thu, Feb 24, 2022	26.94	31.08	26.27	31.03
1060	NASDAQ	QTRX	Wed, Feb 23, 2022	29.14	29.14	27.84	28.11
1059	NASDAQ	QTRX	Tue, Feb 22, 2022	28.73	29.65	27.75	28.74
1058	NASDAQ	QTRX	Fri, Feb 18, 2022	28.96	29.86	28.01	29.15
1057	NASDAQ	QTRX	Thu, Feb 17, 2022	31.74	31.74	28.38	28.63
1056	NASDAQ	QTRX	Wed, Feb 16, 2022	32.54	33.10	31.69	32.23
1055	NASDAQ	QTRX	Tue, Feb 15, 2022	33.17	34.25	32.64	33.19
1054	NASDAQ	QTRX	Mon, Feb 14, 2022	33.24	34.23	32.24	32.43
1053	NASDAQ	QTRX	Fri, Feb 11, 2022	33.89	35.16	32.72	33.42
1052	NASDAQ	QTRX	Thu, Feb 10, 2022	33.55	35.22	33.46	33.81
1051	NASDAQ	QTRX	Wed, Feb 9, 2022	33.39	35.07	33.28	34.91
1050	NASDAQ	QTRX	Tue, Feb 8, 2022	32.53	33.51	32.15	32.76
1049	NASDAQ	QTRX	Mon, Feb 7, 2022	32.39	34.34	32.39	33.18
1048	NASDAQ	QTRX	Fri, Feb 4, 2022	31.41	32.52	30.42	32.33
1047	NASDAQ	QTRX	Thu, Feb 3, 2022	30.58	31.88	30.33	31.25
1046	NASDAQ	QTRX	Wed, Feb 2, 2022	32.15	32.15	30.82	31.79
1045	NASDAQ	QTRX	Tue, Feb 1, 2022	30.60	32.40	29.50	32.17
1044	NASDAQ	QTRX	Mon, Jan 31, 2022	28.63	30.46	28.21	30.44
1043	NASDAQ	QTRX	Fri, Jan 28, 2022	27.07	28.18	26.00	28.18
1042	NASDAQ	QTRX	Thu, Jan 27, 2022	27.90	28.68	26.68	27.11
1041	NASDAQ	QTRX	Wed, Jan 26, 2022	27.92	29.89	26.96	27.34
1040	NASDAQ	QTRX	Tue, Jan 25, 2022	27.31	28.45	26.17	27.09
1039	NASDAQ	QTRX	Mon, Jan 24, 2022	26.46	28.77	25.32	28.45
1038	NASDAQ	QTRX	Fri, Jan 21, 2022	28.28	29.14	27.01	27.38
1037	NASDAQ	QTRX	Thu, Jan 20, 2022	28.93	30.86	28.68	28.89
1036	NASDAQ	QTRX	Wed, Jan 19, 2022	30.72	31.61	28.44	28.49
1035	NASDAQ	QTRX	Tue, Jan 18, 2022	31.94	31.94	29.77	30.18
1034	NASDAQ	QTRX	Fri, Jan 14, 2022	32.40	33.14	31.27	32.65
1033	NASDAQ	QTRX	Thu, Jan 13, 2022	33.59	34.67	32.97	33.09
1032	NASDAQ	QTRX	Wed, Jan 12, 2022	35.17	36.18	33.04	33.23
1031	NASDAQ	QTRX	Tue, Jan 11, 2022	34.80	35.58	33.90	35.08
1030	NASDAQ	QTRX	Mon, Jan 10, 2022	33.68	35.11	32.30	35.00
1029	NASDAQ	QTRX	Fri, Jan 7, 2022	36.79	37.59	34.04	34.23
1028	NASDAQ	QTRX	Thu, Jan 6, 2022	35.89	37.39	34.42	36.01
1027	NASDAQ	QTRX	Wed, Jan 5, 2022	39.94	40.16	36.14	36.23
1026	NASDAQ	QTRX	Tue, Jan 4, 2022	42.21	42.27	39.10	40.14
1025	NASDAQ	QTRX	Mon, Jan 3, 2022	42.87	43.32	40.97	42.41
1024	NASDAQ	QTRX	Fri, Dec 31, 2021	42.41	43.41	41.81	42.40
1023	NASDAQ	QTRX	Thu, Dec 30, 2021	40.67	43.20	40.60	42.26
1022	NASDAQ	QTRX	Wed, Dec 29, 2021	40.71	41.33	39.44	40.60
1021	NASDAQ	QTRX	Tue, Dec 28, 2021	41.84	42.38	40.59	40.80
1020	NASDAQ	QTRX	Mon, Dec 27, 2021	43.81	44.00	41.77	42.01
1019	NASDAQ	QTRX	Thu, Dec 23, 2021	43.51	44.86	43.06	43.89
1018	NASDAQ	QTRX	Wed, Dec 22, 2021	43.53	44.69	43.04	43.98
1017	NASDAQ	QTRX	Tue, Dec 21, 2021	42.17	43.96	41.39	43.71
1016	NASDAQ	QTRX	Mon, Dec 20, 2021	41.54	42.25	40.29	41.65
1015	NASDAQ	QTRX	Fri, Dec 17, 2021	40.01	43.73	38.74	42.81
1014	NASDAQ	QTRX	Thu, Dec 16, 2021	41.61	42.93	40.04	40.06
1013	NASDAQ	QTRX	Wed, Dec 15, 2021	38.99	41.19	38.60	41.07
1012	NASDAQ	QTRX	Tue, Dec 14, 2021	39.46	40.07	38.34	39.25
1011	NASDAQ	QTRX	Mon, Dec 13, 2021	39.41	40.67	39.41	40.16
1010	NASDAQ	QTRX	Fri, Dec 10, 2021	41.23	41.46	39.71	39.93
1009	NASDAQ	QTRX	Thu, Dec 9, 2021	42.14	42.95	41.00	41.00
1008	NASDAQ	QTRX	Wed, Dec 8, 2021	41.98	43.29	40.96	42.77
1007	NASDAQ	QTRX	Tue, Dec 7, 2021	39.59	43.37	39.29	41.88
1006	NASDAQ	QTRX	Mon, Dec 6, 2021	37.33	38.96	35.02	38.64
1005	NASDAQ	QTRX	Fri, Dec 3, 2021	43.69	43.69	36.54	37.54
1004	NASDAQ	QTRX	Thu, Dec 2, 2021	38.54	40.33	38.41	39.44
1003	NASDAQ	QTRX	Wed, Dec 1, 2021	41.00	42.00	38.34	38.54
1002	NASDAQ	QTRX	Tue, Nov 30, 2021	40.43	42.11	39.64	39.97
1001	NASDAQ	QTRX	Mon, Nov 29, 2021	44.27	44.27	40.36	40.73
1000	NASDAQ	QTRX	Fri, Nov 26, 2021	42.60	44.55	41.85	43.07
999	NASDAQ	QTRX	Wed, Nov 24, 2021	42.84	44.19	41.23	43.96
998	NASDAQ	QTRX	Tue, Nov 23, 2021	43.19	44.26	41.51	43.61
997	NASDAQ	QTRX	Mon, Nov 22, 2021	46.62	47.25	42.79	43.80
996	NASDAQ	QTRX	Fri, Nov 19, 2021	45.54	47.26	45.45	46.12
995	NASDAQ	QTRX	Thu, Nov 18, 2021	49.50	50.70	45.02	46.38
994	NASDAQ	QTRX	Wed, Nov 17, 2021	53.17	54.93	49.05	49.41
993	NASDAQ	QTRX	Tue, Nov 16, 2021	54.59	54.59	51.74	53.76
992	NASDAQ	QTRX	Mon, Nov 15, 2021	57.10	57.55	54.74	55.05
991	NASDAQ	QTRX	Fri, Nov 12, 2021	55.20	57.43	53.60	56.75
990	NASDAQ	QTRX	Thu, Nov 11, 2021	53.57	56.07	52.63	54.87
989	NASDAQ	QTRX	Wed, Nov 10, 2021	53.82	56.02	52.33	52.90
988	NASDAQ	QTRX	Tue, Nov 9, 2021	57.57	59.79	54.50	54.89
987	NASDAQ	QTRX	Mon, Nov 8, 2021	57.51	60.92	56.83	57.51
986	NASDAQ	QTRX	Fri, Nov 5, 2021	56.30	58.64	53.20	57.43
985	NASDAQ	QTRX	Thu, Nov 4, 2021	56.34	57.00	55.07	56.30
984	NASDAQ	QTRX	Wed, Nov 3, 2021	52.65	56.41	52.26	55.71
983	NASDAQ	QTRX	Tue, Nov 2, 2021	53.78	53.79	51.70	52.44
982	NASDAQ	QTRX	Mon, Nov 1, 2021	50.62	53.98	50.27	53.54
981	NASDAQ	QTRX	Fri, Oct 29, 2021	49.96	51.28	49.17	50.61
980	NASDAQ	QTRX	Thu, Oct 28, 2021	48.41	50.63	48.41	50.17
979	NASDAQ	QTRX	Wed, Oct 27, 2021	50.00	50.10	48.13	48.32
978	NASDAQ	QTRX	Tue, Oct 26, 2021	50.90	50.90	49.27	50.17
977	NASDAQ	QTRX	Mon, Oct 25, 2021	49.99	50.69	49.09	50.52
976	NASDAQ	QTRX	Fri, Oct 22, 2021	50.13	51.67	49.01	50.22
975	NASDAQ	QTRX	Thu, Oct 21, 2021	49.89	50.87	49.38	50.38
974	NASDAQ	QTRX	Wed, Oct 20, 2021	51.00	51.61	49.82	50.19
973	NASDAQ	QTRX	Tue, Oct 19, 2021	50.11	51.40	49.85	50.88
972	NASDAQ	QTRX	Mon, Oct 18, 2021	51.14	52.45	50.24	50.36
971	NASDAQ	QTRX	Fri, Oct 15, 2021	51.47	52.07	51.00	51.71
970	NASDAQ	QTRX	Thu, Oct 14, 2021	48.97	52.12	48.56	50.81
969	NASDAQ	QTRX	Wed, Oct 13, 2021	47.41	49.26	46.72	48.43
968	NASDAQ	QTRX	Tue, Oct 12, 2021	46.00	49.60	45.59	46.75
967	NASDAQ	QTRX	Mon, Oct 11, 2021	43.28	43.41	41.05	41.27
966	NASDAQ	QTRX	Fri, Oct 8, 2021	48.25	49.25	43.39	43.65
965	NASDAQ	QTRX	Thu, Oct 7, 2021	47.55	49.25	47.13	48.21
964	NASDAQ	QTRX	Wed, Oct 6, 2021	46.69	47.67	46.16	46.95
963	NASDAQ	QTRX	Tue, Oct 5, 2021	48.03	48.76	47.32	47.49
962	NASDAQ	QTRX	Mon, Oct 4, 2021	50.62	50.62	47.55	48.06
961	NASDAQ	QTRX	Fri, Oct 1, 2021	49.50	51.50	48.73	51.18
960	NASDAQ	QTRX	Thu, Sep 30, 2021	48.75	50.42	47.54	49.79
959	NASDAQ	QTRX	Wed, Sep 29, 2021	49.85	50.88	47.94	48.21
958	NASDAQ	QTRX	Tue, Sep 28, 2021	50.24	50.63	48.75	49.23
957	NASDAQ	QTRX	Mon, Sep 27, 2021	52.31	52.31	50.37	51.10
956	NASDAQ	QTRX	Fri, Sep 24, 2021	51.91	53.51	51.77	52.99
955	NASDAQ	QTRX	Thu, Sep 23, 2021	49.82	53.85	49.19	53.31
954	NASDAQ	QTRX	Wed, Sep 22, 2021	47.95	49.55	47.02	49.14
953	NASDAQ	QTRX	Tue, Sep 21, 2021	47.70	48.49	47.45	47.56
952	NASDAQ	QTRX	Mon, Sep 20, 2021	48.25	49.15	46.90	47.49
951	NASDAQ	QTRX	Fri, Sep 17, 2021	47.91	50.95	47.73	50.27
950	NASDAQ	QTRX	Thu, Sep 16, 2021	47.52	48.23	46.73	47.71
949	NASDAQ	QTRX	Wed, Sep 15, 2021	47.10	48.39	46.41	47.51
948	NASDAQ	QTRX	Tue, Sep 14, 2021	46.98	48.43	46.36	47.46
947	NASDAQ	QTRX	Mon, Sep 13, 2021	48.10	48.76	46.17	46.21
946	NASDAQ	QTRX	Fri, Sep 10, 2021	48.01	48.57	46.61	47.94
945	NASDAQ	QTRX	Thu, Sep 9, 2021	48.44	49.31	47.00	47.05
944	NASDAQ	QTRX	Wed, Sep 8, 2021	50.10	50.10	48.35	48.65
943	NASDAQ	QTRX	Tue, Sep 7, 2021	51.47	52.19	50.00	50.40
942	NASDAQ	QTRX	Fri, Sep 3, 2021	51.89	52.27	50.18	51.59
941	NASDAQ	QTRX	Thu, Sep 2, 2021	50.41	52.52	49.21	51.84
940	NASDAQ	QTRX	Wed, Sep 1, 2021	51.21	51.21	49.29	50.16
939	NASDAQ	QTRX	Tue, Aug 31, 2021	50.63	52.13	50.27	51.05
938	NASDAQ	QTRX	Mon, Aug 30, 2021	50.30	51.21	49.30	50.22
937	NASDAQ	QTRX	Fri, Aug 27, 2021	49.00	51.39	48.16	50.30
936	NASDAQ	QTRX	Thu, Aug 26, 2021	50.48	50.48	44.20	45.96
935	NASDAQ	QTRX	Wed, Aug 25, 2021	51.05	51.72	49.93	50.62
934	NASDAQ	QTRX	Tue, Aug 24, 2021	49.58	51.61	48.88	51.39
933	NASDAQ	QTRX	Mon, Aug 23, 2021	48.69	49.44	48.44	49.08
932	NASDAQ	QTRX	Fri, Aug 20, 2021	46.13	49.16	46.05	48.19
931	NASDAQ	QTRX	Thu, Aug 19, 2021	45.05	46.44	44.61	46.35
930	NASDAQ	QTRX	Wed, Aug 18, 2021	46.28	46.92	44.89	45.91
929	NASDAQ	QTRX	Tue, Aug 17, 2021	45.00	46.41	44.32	46.41
928	NASDAQ	QTRX	Mon, Aug 16, 2021	48.86	49.15	46.04	46.90
927	NASDAQ	QTRX	Fri, Aug 13, 2021	49.78	50.72	48.77	49.25
926	NASDAQ	QTRX	Thu, Aug 12, 2021	49.42	50.20	48.63	49.80
925	NASDAQ	QTRX	Wed, Aug 11, 2021	51.90	51.90	47.18	49.13
924	NASDAQ	QTRX	Tue, Aug 10, 2021	54.85	55.63	50.52	51.45
923	NASDAQ	QTRX	Mon, Aug 9, 2021	52.49	55.69	52.03	54.68
922	NASDAQ	QTRX	Fri, Aug 6, 2021	55.67	57.14	51.62	52.38
921	NASDAQ	QTRX	Thu, Aug 5, 2021	54.56	56.96	54.29	56.96
920	NASDAQ	QTRX	Wed, Aug 4, 2021	53.92	55.87	53.92	55.14
919	NASDAQ	QTRX	Tue, Aug 3, 2021	53.56	54.28	52.65	54.23
918	NASDAQ	QTRX	Mon, Aug 2, 2021	53.61	54.92	52.90	53.40
917	NASDAQ	QTRX	Fri, Jul 30, 2021	53.13	54.96	52.74	53.15
916	NASDAQ	QTRX	Thu, Jul 29, 2021	54.47	55.12	53.12	53.85
915	NASDAQ	QTRX	Wed, Jul 28, 2021	52.15	54.76	52.15	54.04
914	NASDAQ	QTRX	Tue, Jul 27, 2021	51.76	52.52	49.48	51.62
913	NASDAQ	QTRX	Mon, Jul 26, 2021	53.42	54.32	51.70	52.13
912	NASDAQ	QTRX	Fri, Jul 23, 2021	53.51	54.13	51.98	53.21
911	NASDAQ	QTRX	Thu, Jul 22, 2021	53.67	54.49	52.10	53.25
910	NASDAQ	QTRX	Wed, Jul 21, 2021	52.82	53.58	50.03	52.97
909	NASDAQ	QTRX	Tue, Jul 20, 2021	51.33	53.26	50.04	52.93
908	NASDAQ	QTRX	Mon, Jul 19, 2021	50.40	52.46	50.20	51.27
907	NASDAQ	QTRX	Fri, Jul 16, 2021	53.16	54.64	51.07	51.71
906	NASDAQ	QTRX	Thu, Jul 15, 2021	52.92	54.69	51.66	52.37
905	NASDAQ	QTRX	Wed, Jul 14, 2021	57.77	57.78	53.08	53.31
904	NASDAQ	QTRX	Tue, Jul 13, 2021	59.20	59.64	56.58	57.46
903	NASDAQ	QTRX	Mon, Jul 12, 2021	59.54	60.37	58.53	59.67
902	NASDAQ	QTRX	Fri, Jul 9, 2021	59.31	60.95	58.23	59.57
901	NASDAQ	QTRX	Thu, Jul 8, 2021	56.95	58.47	54.34	58.45
900	NASDAQ	QTRX	Wed, Jul 7, 2021	57.49	60.07	57.04	58.86
899	NASDAQ	QTRX	Tue, Jul 6, 2021	57.85	58.05	56.35	57.33
898	NASDAQ	QTRX	Fri, Jul 2, 2021	59.51	59.76	57.09	58.24
897	NASDAQ	QTRX	Thu, Jul 1, 2021	58.13	59.98	57.13	59.48
896	NASDAQ	QTRX	Wed, Jun 30, 2021	63.75	64.30	58.41	58.66
895	NASDAQ	QTRX	Tue, Jun 29, 2021	65.53	65.53	63.15	63.94
894	NASDAQ	QTRX	Mon, Jun 28, 2021	62.45	66.21	62.20	65.67
893	NASDAQ	QTRX	Fri, Jun 25, 2021	63.30	63.50	60.48	61.34
892	NASDAQ	QTRX	Thu, Jun 24, 2021	63.92	66.20	62.06	62.96
891	NASDAQ	QTRX	Wed, Jun 23, 2021	62.11	64.63	62.11	63.50
890	NASDAQ	QTRX	Tue, Jun 22, 2021	63.04	63.68	60.92	62.26
889	NASDAQ	QTRX	Mon, Jun 21, 2021	64.95	65.50	61.55	63.39
888	NASDAQ	QTRX	Fri, Jun 18, 2021	64.58	66.93	63.42	64.44
887	NASDAQ	QTRX	Thu, Jun 17, 2021	63.54	66.69	63.03	65.38
886	NASDAQ	QTRX	Wed, Jun 16, 2021	64.66	67.98	61.97	63.75
885	NASDAQ	QTRX	Tue, Jun 15, 2021	65.70	67.56	62.50	64.41
884	NASDAQ	QTRX	Mon, Jun 14, 2021	65.97	69.22	64.90	65.47
883	NASDAQ	QTRX	Fri, Jun 11, 2021	68.25	68.69	65.15	66.52
882	NASDAQ	QTRX	Thu, Jun 10, 2021	62.68	67.99	60.98	67.17
881	NASDAQ	QTRX	Wed, Jun 9, 2021	64.15	65.45	61.80	61.98
880	NASDAQ	QTRX	Tue, Jun 8, 2021	60.76	63.62	60.14	63.45
879	NASDAQ	QTRX	Mon, Jun 7, 2021	54.13	65.96	54.00	59.89
878	NASDAQ	QTRX	Fri, Jun 4, 2021	50.88	55.18	50.31	54.09
877	NASDAQ	QTRX	Thu, Jun 3, 2021	49.43	54.87	49.43	53.56
876	NASDAQ	QTRX	Wed, Jun 2, 2021	49.90	51.16	48.12	51.04
875	NASDAQ	QTRX	Tue, Jun 1, 2021	51.50	52.66	47.98	49.85
874	NASDAQ	QTRX	Fri, May 28, 2021	51.00	53.23	51.00	51.49
873	NASDAQ	QTRX	Thu, May 27, 2021	51.63	51.63	49.04	50.78
872	NASDAQ	QTRX	Wed, May 26, 2021	48.41	51.48	47.50	51.33
871	NASDAQ	QTRX	Tue, May 25, 2021	49.54	50.34	48.21	48.57
870	NASDAQ	QTRX	Mon, May 24, 2021	47.44	49.54	46.85	49.20
869	NASDAQ	QTRX	Fri, May 21, 2021	48.46	48.93	46.82	46.91
868	NASDAQ	QTRX	Thu, May 20, 2021	45.47	48.15	44.00	47.86
867	NASDAQ	QTRX	Wed, May 19, 2021	44.56	46.47	43.50	45.40
866	NASDAQ	QTRX	Tue, May 18, 2021	45.97	48.93	45.02	47.15
865	NASDAQ	QTRX	Mon, May 17, 2021	45.21	45.63	44.00	44.98
864	NASDAQ	QTRX	Fri, May 14, 2021	43.89	46.30	43.61	45.69
863	NASDAQ	QTRX	Thu, May 13, 2021	47.18	47.89	41.76	43.30
862	NASDAQ	QTRX	Wed, May 12, 2021	47.47	48.79	45.83	47.18
861	NASDAQ	QTRX	Tue, May 11, 2021	45.10	49.52	44.27	49.20
860	NASDAQ	QTRX	Mon, May 10, 2021	54.79	56.25	46.57	46.96
859	NASDAQ	QTRX	Fri, May 7, 2021	53.56	57.01	53.56	56.10
858	NASDAQ	QTRX	Thu, May 6, 2021	50.26	53.83	49.68	52.70
857	NASDAQ	QTRX	Wed, May 5, 2021	52.79	54.83	51.87	52.77
856	NASDAQ	QTRX	Tue, May 4, 2021	55.66	55.74	51.71	52.31
855	NASDAQ	QTRX	Mon, May 3, 2021	61.36	61.36	56.13	56.72
854	NASDAQ	QTRX	Fri, Apr 30, 2021	62.95	64.60	60.86	61.14
853	NASDAQ	QTRX	Thu, Apr 29, 2021	67.77	67.77	63.82	64.37
852	NASDAQ	QTRX	Wed, Apr 28, 2021	65.31	67.41	64.00	67.00
851	NASDAQ	QTRX	Tue, Apr 27, 2021	65.56	66.73	64.59	66.15
850	NASDAQ	QTRX	Mon, Apr 26, 2021	60.59	65.55	60.59	65.12
849	NASDAQ	QTRX	Fri, Apr 23, 2021	58.84	61.83	58.21	60.73
848	NASDAQ	QTRX	Thu, Apr 22, 2021	58.46	60.28	57.58	58.40
847	NASDAQ	QTRX	Wed, Apr 21, 2021	55.68	58.34	54.93	58.30
846	NASDAQ	QTRX	Tue, Apr 20, 2021	59.54	59.77	56.15	57.52
845	NASDAQ	QTRX	Mon, Apr 19, 2021	60.19	61.29	57.48	59.17
844	NASDAQ	QTRX	Fri, Apr 16, 2021	63.35	63.35	59.23	61.09
843	NASDAQ	QTRX	Thu, Apr 15, 2021	62.14	64.55	61.42	63.61
842	NASDAQ	QTRX	Wed, Apr 14, 2021	64.05	65.46	61.13	61.94
841	NASDAQ	QTRX	Tue, Apr 13, 2021	62.95	64.25	61.39	63.53
840	NASDAQ	QTRX	Mon, Apr 12, 2021	65.54	65.97	61.77	62.08
839	NASDAQ	QTRX	Fri, Apr 9, 2021	65.50	66.76	65.01	66.12
838	NASDAQ	QTRX	Thu, Apr 8, 2021	65.00	67.62	64.56	66.47
837	NASDAQ	QTRX	Wed, Apr 7, 2021	65.39	67.46	63.52	64.16
836	NASDAQ	QTRX	Tue, Apr 6, 2021	63.15	68.83	63.15	65.95
835	NASDAQ	QTRX	Mon, Apr 5, 2021	63.57	64.17	61.60	62.88
834	NASDAQ	QTRX	Thu, Apr 1, 2021	61.10	63.79	60.02	61.45
833	NASDAQ	QTRX	Wed, Mar 31, 2021	56.91	61.29	56.15	58.47
832	NASDAQ	QTRX	Tue, Mar 30, 2021	53.20	55.76	51.56	54.66
831	NASDAQ	QTRX	Mon, Mar 29, 2021	51.60	52.63	48.64	51.41
830	NASDAQ	QTRX	Fri, Mar 26, 2021	53.55	53.79	48.99	51.57
829	NASDAQ	QTRX	Thu, Mar 25, 2021	50.29	54.23	49.12	53.61
828	NASDAQ	QTRX	Wed, Mar 24, 2021	57.27	57.27	51.84	52.10
827	NASDAQ	QTRX	Tue, Mar 23, 2021	59.38	60.16	56.39	56.66
826	NASDAQ	QTRX	Mon, Mar 22, 2021	60.00	61.53	58.78	60.33
825	NASDAQ	QTRX	Fri, Mar 19, 2021	58.36	61.54	57.76	59.45
824	NASDAQ	QTRX	Thu, Mar 18, 2021	61.52	61.64	57.54	57.87
823	NASDAQ	QTRX	Wed, Mar 17, 2021	58.53	64.29	57.82	62.56
822	NASDAQ	QTRX	Tue, Mar 16, 2021	62.84	62.84	58.59	60.22
821	NASDAQ	QTRX	Mon, Mar 15, 2021	60.34	62.33	59.08	61.16
820	NASDAQ	QTRX	Fri, Mar 12, 2021	63.75	63.75	59.36	60.98
819	NASDAQ	QTRX	Thu, Mar 11, 2021	64.14	64.58	60.53	63.65
818	NASDAQ	QTRX	Wed, Mar 10, 2021	61.28	64.03	58.58	59.15
817	NASDAQ	QTRX	Tue, Mar 9, 2021	60.25	63.31	59.22	60.34
816	NASDAQ	QTRX	Mon, Mar 8, 2021	68.27	68.28	57.66	58.80
815	NASDAQ	QTRX	Fri, Mar 5, 2021	63.51	67.37	60.75	67.37
814	NASDAQ	QTRX	Thu, Mar 4, 2021	63.33	66.00	60.41	63.18
813	NASDAQ	QTRX	Wed, Mar 3, 2021	84.89	84.89	65.26	65.47
812	NASDAQ	QTRX	Tue, Mar 2, 2021	83.65	83.75	75.69	77.10
811	NASDAQ	QTRX	Mon, Mar 1, 2021	76.67	83.90	76.67	82.66
810	NASDAQ	QTRX	Fri, Feb 26, 2021	74.55	77.91	72.25	75.75
809	NASDAQ	QTRX	Thu, Feb 25, 2021	76.93	77.00	72.71	73.77
808	NASDAQ	QTRX	Wed, Feb 24, 2021	80.40	81.71	76.46	78.16
807	NASDAQ	QTRX	Tue, Feb 23, 2021	78.75	80.63	72.00	78.35
806	NASDAQ	QTRX	Mon, Feb 22, 2021	89.28	90.86	79.77	80.28
805	NASDAQ	QTRX	Fri, Feb 19, 2021	87.90	92.57	87.01	90.64
804	NASDAQ	QTRX	Thu, Feb 18, 2021	85.78	88.42	79.88	87.52
803	NASDAQ	QTRX	Wed, Feb 17, 2021	86.18	87.93	83.81	85.28
802	NASDAQ	QTRX	Tue, Feb 16, 2021	89.19	90.89	84.54	87.26
801	NASDAQ	QTRX	Fri, Feb 12, 2021	82.40	89.25	80.46	86.52
800	NASDAQ	QTRX	Thu, Feb 11, 2021	79.62	83.29	78.65	80.71
799	NASDAQ	QTRX	Wed, Feb 10, 2021	78.69	81.36	74.87	79.48
798	NASDAQ	QTRX	Tue, Feb 9, 2021	78.80	84.09	76.34	77.68
797	NASDAQ	QTRX	Mon, Feb 8, 2021	80.50	81.57	76.65	77.79
796	NASDAQ	QTRX	Fri, Feb 5, 2021	79.80	84.68	78.04	79.80
795	NASDAQ	QTRX	Thu, Feb 4, 2021	76.48	84.99	75.01	79.47
794	NASDAQ	QTRX	Wed, Feb 3, 2021	74.51	75.49	70.50	72.46
793	NASDAQ	QTRX	Tue, Feb 2, 2021	71.48	77.46	71.48	74.62
792	NASDAQ	QTRX	Mon, Feb 1, 2021	65.59	70.36	63.88	69.45
791	NASDAQ	QTRX	Fri, Jan 29, 2021	66.11	67.70	63.88	64.74
790	NASDAQ	QTRX	Thu, Jan 28, 2021	62.73	67.89	61.86	66.05
789	NASDAQ	QTRX	Wed, Jan 27, 2021	65.90	66.24	60.79	60.81
788	NASDAQ	QTRX	Tue, Jan 26, 2021	75.71	76.55	66.28	66.47
787	NASDAQ	QTRX	Mon, Jan 25, 2021	77.24	79.85	71.00	76.19
786	NASDAQ	QTRX	Fri, Jan 22, 2021	79.29	82.46	77.34	77.68
785	NASDAQ	QTRX	Thu, Jan 21, 2021	78.36	81.00	74.01	80.28
784	NASDAQ	QTRX	Wed, Jan 20, 2021	79.94	84.83	74.90	76.45
783	NASDAQ	QTRX	Tue, Jan 19, 2021	77.19	79.59	71.72	79.16
782	NASDAQ	QTRX	Fri, Jan 15, 2021	72.98	76.05	69.77	74.39
781	NASDAQ	QTRX	Thu, Jan 14, 2021	69.31	74.48	69.31	74.01
780	NASDAQ	QTRX	Wed, Jan 13, 2021	61.19	69.40	61.19	67.82
779	NASDAQ	QTRX	Tue, Jan 12, 2021	55.81	60.18	55.51	59.59
778	NASDAQ	QTRX	Mon, Jan 11, 2021	48.40	53.01	46.47	52.85
777	NASDAQ	QTRX	Fri, Jan 8, 2021	49.05	49.98	48.35	48.74
776	NASDAQ	QTRX	Thu, Jan 7, 2021	47.02	49.28	46.99	49.00
775	NASDAQ	QTRX	Wed, Jan 6, 2021	44.89	49.85	44.71	47.02
774	NASDAQ	QTRX	Tue, Jan 5, 2021	44.00	45.18	42.92	44.70
773	NASDAQ	QTRX	Mon, Jan 4, 2021	47.15	47.36	43.54	44.11
772	NASDAQ	QTRX	Thu, Dec 31, 2020	47.78	47.78	45.88	46.50
771	NASDAQ	QTRX	Wed, Dec 30, 2020	45.87	48.24	45.87	47.51
770	NASDAQ	QTRX	Tue, Dec 29, 2020	49.50	50.67	44.80	45.89
769	NASDAQ	QTRX	Mon, Dec 28, 2020	46.64	48.33	46.59	48.06
768	NASDAQ	QTRX	Thu, Dec 24, 2020	48.15	48.38	45.85	45.94
767	NASDAQ	QTRX	Wed, Dec 23, 2020	46.38	48.20	45.92	47.77
766	NASDAQ	QTRX	Tue, Dec 22, 2020	45.36	48.16	45.28	46.02
765	NASDAQ	QTRX	Mon, Dec 21, 2020	43.85	46.53	43.48	45.87
764	NASDAQ	QTRX	Fri, Dec 18, 2020	43.82	44.29	42.53	44.00
763	NASDAQ	QTRX	Thu, Dec 17, 2020	44.51	44.63	43.49	43.80
762	NASDAQ	QTRX	Wed, Dec 16, 2020	44.24	44.24	42.62	43.86
761	NASDAQ	QTRX	Tue, Dec 15, 2020	44.00	45.00	43.00	44.28
760	NASDAQ	QTRX	Mon, Dec 14, 2020	45.89	46.56	43.57	43.76
759	NASDAQ	QTRX	Fri, Dec 11, 2020	46.91	47.33	45.11	45.88
758	NASDAQ	QTRX	Thu, Dec 10, 2020	44.23	47.61	44.08	47.30
757	NASDAQ	QTRX	Wed, Dec 9, 2020	46.18	47.20	44.13	44.58
756	NASDAQ	QTRX	Tue, Dec 8, 2020	46.98	47.77	45.44	45.91
755	NASDAQ	QTRX	Mon, Dec 7, 2020	47.55	48.46	46.23	47.33
754	NASDAQ	QTRX	Fri, Dec 4, 2020	44.33	47.42	44.19	46.92
753	NASDAQ	QTRX	Thu, Dec 3, 2020	43.91	45.04	43.54	44.16
752	NASDAQ	QTRX	Wed, Dec 2, 2020	43.79	44.21	42.33	43.58
751	NASDAQ	QTRX	Tue, Dec 1, 2020	43.30	44.80	43.00	43.88
750	NASDAQ	QTRX	Mon, Nov 30, 2020	43.75	45.07	42.20	43.19
749	NASDAQ	QTRX	Fri, Nov 27, 2020	41.97	43.72	41.85	43.54
748	NASDAQ	QTRX	Wed, Nov 25, 2020	42.51	43.51	40.05	41.94
747	NASDAQ	QTRX	Tue, Nov 24, 2020	47.21	47.21	42.53	42.70
746	NASDAQ	QTRX	Mon, Nov 23, 2020	46.46	47.70	45.35	47.21
745	NASDAQ	QTRX	Fri, Nov 20, 2020	45.19	46.67	44.10	46.05
744	NASDAQ	QTRX	Thu, Nov 19, 2020	44.25	47.07	44.17	46.01
743	NASDAQ	QTRX	Wed, Nov 18, 2020	47.99	48.58	46.09	46.12
742	NASDAQ	QTRX	Tue, Nov 17, 2020	47.66	48.08	46.28	47.66
741	NASDAQ	QTRX	Mon, Nov 16, 2020	49.45	50.04	46.65	47.47
740	NASDAQ	QTRX	Fri, Nov 13, 2020	48.92	50.51	48.09	49.88
739	NASDAQ	QTRX	Thu, Nov 12, 2020	49.39	50.73	47.50	48.75
738	NASDAQ	QTRX	Wed, Nov 11, 2020	45.59	49.86	45.59	49.82
737	NASDAQ	QTRX	Tue, Nov 10, 2020	43.00	46.21	42.78	44.97
736	NASDAQ	QTRX	Mon, Nov 9, 2020	50.49	52.50	42.65	42.86
735	NASDAQ	QTRX	Fri, Nov 6, 2020	45.58	52.75	45.42	49.70
734	NASDAQ	QTRX	Thu, Nov 5, 2020	42.45	44.40	41.41	44.09
733	NASDAQ	QTRX	Wed, Nov 4, 2020	39.40	42.66	39.40	42.07
732	NASDAQ	QTRX	Tue, Nov 3, 2020	37.21	39.38	37.21	39.30
731	NASDAQ	QTRX	Mon, Nov 2, 2020	37.00	38.03	36.52	37.08
730	NASDAQ	QTRX	Fri, Oct 30, 2020	37.33	37.69	36.16	36.61
729	NASDAQ	QTRX	Thu, Oct 29, 2020	38.30	38.52	37.08	37.85
728	NASDAQ	QTRX	Wed, Oct 28, 2020	38.67	39.18	37.76	38.42
727	NASDAQ	QTRX	Tue, Oct 27, 2020	38.69	40.36	38.45	39.51
726	NASDAQ	QTRX	Mon, Oct 26, 2020	40.09	40.60	38.25	38.74
725	NASDAQ	QTRX	Fri, Oct 23, 2020	41.13	41.38	39.44	40.59
724	NASDAQ	QTRX	Thu, Oct 22, 2020	40.39	41.28	39.52	40.87
723	NASDAQ	QTRX	Wed, Oct 21, 2020	40.92	41.00	39.19	40.34
722	NASDAQ	QTRX	Tue, Oct 20, 2020	42.57	43.11	40.83	40.92
721	NASDAQ	QTRX	Mon, Oct 19, 2020	44.59	44.59	42.41	42.67
720	NASDAQ	QTRX	Fri, Oct 16, 2020	43.04	43.70	42.27	42.34
719	NASDAQ	QTRX	Thu, Oct 15, 2020	42.11	43.45	41.88	43.14
718	NASDAQ	QTRX	Wed, Oct 14, 2020	44.43	44.91	42.78	42.91
717	NASDAQ	QTRX	Tue, Oct 13, 2020	44.49	45.04	43.22	44.64
716	NASDAQ	QTRX	Mon, Oct 12, 2020	46.15	47.98	43.95	44.95
715	NASDAQ	QTRX	Fri, Oct 9, 2020	45.91	48.95	45.10	46.15
714	NASDAQ	QTRX	Thu, Oct 8, 2020	43.81	46.00	42.72	45.27
713	NASDAQ	QTRX	Wed, Oct 7, 2020	37.17	43.98	37.17	43.38
712	NASDAQ	QTRX	Tue, Oct 6, 2020	36.33	39.86	36.00	36.90
711	NASDAQ	QTRX	Mon, Oct 5, 2020	33.90	35.79	33.90	35.35
710	NASDAQ	QTRX	Fri, Oct 2, 2020	34.02	35.32	33.63	33.89
709	NASDAQ	QTRX	Thu, Oct 1, 2020	33.96	34.82	33.56	34.70
708	NASDAQ	QTRX	Wed, Sep 30, 2020	33.95	34.23	33.17	33.74
707	NASDAQ	QTRX	Tue, Sep 29, 2020	32.80	34.70	32.49	33.87
706	NASDAQ	QTRX	Mon, Sep 28, 2020	33.09	33.57	32.32	32.93
705	NASDAQ	QTRX	Fri, Sep 25, 2020	31.63	32.80	31.44	32.77
704	NASDAQ	QTRX	Thu, Sep 24, 2020	32.26	32.27	31.24	31.57
703	NASDAQ	QTRX	Wed, Sep 23, 2020	33.29	34.12	32.66	32.76
702	NASDAQ	QTRX	Tue, Sep 22, 2020	33.25	33.50	31.87	33.28
701	NASDAQ	QTRX	Mon, Sep 21, 2020	33.22	33.55	32.48	33.10
700	NASDAQ	QTRX	Fri, Sep 18, 2020	33.60	34.06	32.91	33.90
699	NASDAQ	QTRX	Thu, Sep 17, 2020	32.43	33.39	32.34	33.16
698	NASDAQ	QTRX	Wed, Sep 16, 2020	33.16	34.26	33.13	33.20
697	NASDAQ	QTRX	Tue, Sep 15, 2020	33.89	33.93	32.25	33.20
696	NASDAQ	QTRX	Mon, Sep 14, 2020	32.21	33.52	32.21	33.37
695	NASDAQ	QTRX	Fri, Sep 11, 2020	32.07	32.78	31.41	31.75
694	NASDAQ	QTRX	Thu, Sep 10, 2020	31.85	33.29	31.85	31.95
693	NASDAQ	QTRX	Wed, Sep 9, 2020	31.22	32.36	31.22	31.76
692	NASDAQ	QTRX	Tue, Sep 8, 2020	30.71	31.72	29.72	30.73
691	NASDAQ	QTRX	Fri, Sep 4, 2020	32.88	33.10	30.05	31.00
690	NASDAQ	QTRX	Thu, Sep 3, 2020	34.63	34.72	32.11	32.71
689	NASDAQ	QTRX	Wed, Sep 2, 2020	35.08	35.17	34.13	34.98
688	NASDAQ	QTRX	Tue, Sep 1, 2020	35.37	35.71	34.70	35.36
687	NASDAQ	QTRX	Mon, Aug 31, 2020	35.50	36.44	35.03	35.60
686	NASDAQ	QTRX	Fri, Aug 28, 2020	35.04	35.32	34.66	35.28
685	NASDAQ	QTRX	Thu, Aug 27, 2020	36.09	36.20	34.17	34.85
684	NASDAQ	QTRX	Wed, Aug 26, 2020	36.22	37.05	35.93	35.97
683	NASDAQ	QTRX	Tue, Aug 25, 2020	35.46	36.78	35.05	36.22
682	NASDAQ	QTRX	Mon, Aug 24, 2020	36.14	36.69	35.03	35.23
681	NASDAQ	QTRX	Fri, Aug 21, 2020	37.20	37.77	35.92	36.05
680	NASDAQ	QTRX	Thu, Aug 20, 2020	36.31	37.15	35.26	36.77
679	NASDAQ	QTRX	Wed, Aug 19, 2020	34.92	37.68	34.64	36.42
678	NASDAQ	QTRX	Tue, Aug 18, 2020	34.52	35.19	34.52	34.99
677	NASDAQ	QTRX	Mon, Aug 17, 2020	35.53	35.53	34.48	34.74
676	NASDAQ	QTRX	Fri, Aug 14, 2020	37.05	37.21	34.96	35.09
675	NASDAQ	QTRX	Thu, Aug 13, 2020	34.96	37.76	33.79	37.47
674	NASDAQ	QTRX	Wed, Aug 12, 2020	33.46	34.43	32.56	34.13
673	NASDAQ	QTRX	Tue, Aug 11, 2020	33.30	34.18	32.11	33.42
672	NASDAQ	QTRX	Mon, Aug 10, 2020	33.24	34.89	32.20	33.21
671	NASDAQ	QTRX	Fri, Aug 7, 2020	31.90	34.19	31.70	33.12
670	NASDAQ	QTRX	Thu, Aug 6, 2020	34.99	36.43	34.64	34.93
669	NASDAQ	QTRX	Wed, Aug 5, 2020	32.89	35.08	32.89	35.05
668	NASDAQ	QTRX	Tue, Aug 4, 2020	32.18	34.21	31.66	33.00
667	NASDAQ	QTRX	Mon, Aug 3, 2020	33.01	33.45	31.41	32.29
666	NASDAQ	QTRX	Fri, Jul 31, 2020	34.20	35.76	32.01	32.31
665	NASDAQ	QTRX	Thu, Jul 30, 2020	32.23	33.62	31.66	33.18
664	NASDAQ	QTRX	Wed, Jul 29, 2020	28.90	32.98	28.73	31.58
663	NASDAQ	QTRX	Tue, Jul 28, 2020	27.01	28.65	26.54	28.06
662	NASDAQ	QTRX	Mon, Jul 27, 2020	27.51	28.72	26.80	27.02
661	NASDAQ	QTRX	Fri, Jul 24, 2020	29.79	30.00	26.96	27.15
660	NASDAQ	QTRX	Thu, Jul 23, 2020	29.75	30.52	29.33	30.05
659	NASDAQ	QTRX	Wed, Jul 22, 2020	31.11	31.16	29.53	29.95
658	NASDAQ	QTRX	Tue, Jul 21, 2020	31.45	32.82	30.53	30.96
657	NASDAQ	QTRX	Mon, Jul 20, 2020	31.05	32.00	30.15	30.96
656	NASDAQ	QTRX	Fri, Jul 17, 2020	28.17	31.63	28.17	31.35
655	NASDAQ	QTRX	Thu, Jul 16, 2020	27.94	28.50	27.69	28.20
654	NASDAQ	QTRX	Wed, Jul 15, 2020	27.95	28.93	27.74	28.48
653	NASDAQ	QTRX	Tue, Jul 14, 2020	26.72	27.65	26.08	27.56
652	NASDAQ	QTRX	Mon, Jul 13, 2020	27.39	28.31	26.84	26.92
651	NASDAQ	QTRX	Fri, Jul 10, 2020	27.65	28.03	26.92	27.28
650	NASDAQ	QTRX	Thu, Jul 9, 2020	26.85	27.92	26.51	27.50
649	NASDAQ	QTRX	Wed, Jul 8, 2020	27.00	27.38	26.01	26.91
648	NASDAQ	QTRX	Tue, Jul 7, 2020	27.64	27.93	26.67	27.13
647	NASDAQ	QTRX	Mon, Jul 6, 2020	28.30	28.48	27.45	27.88
646	NASDAQ	QTRX	Thu, Jul 2, 2020	28.29	28.30	27.39	27.88
645	NASDAQ	QTRX	Wed, Jul 1, 2020	27.47	28.98	26.39	27.80
644	NASDAQ	QTRX	Tue, Jun 30, 2020	26.68	27.53	26.19	27.39
643	NASDAQ	QTRX	Mon, Jun 29, 2020	27.19	27.41	26.18	26.77
642	NASDAQ	QTRX	Fri, Jun 26, 2020	27.03	27.57	26.29	26.95
641	NASDAQ	QTRX	Thu, Jun 25, 2020	26.08	27.96	26.08	27.08
640	NASDAQ	QTRX	Wed, Jun 24, 2020	26.39	26.90	25.44	26.30
639	NASDAQ	QTRX	Tue, Jun 23, 2020	27.29	27.60	26.57	26.72
638	NASDAQ	QTRX	Mon, Jun 22, 2020	26.96	27.22	26.63	26.99
637	NASDAQ	QTRX	Fri, Jun 19, 2020	27.01	28.01	26.80	26.93
636	NASDAQ	QTRX	Thu, Jun 18, 2020	26.45	27.38	26.40	26.73
635	NASDAQ	QTRX	Wed, Jun 17, 2020	26.98	27.52	26.45	26.61
634	NASDAQ	QTRX	Tue, Jun 16, 2020	26.35	27.30	25.82	26.78
633	NASDAQ	QTRX	Mon, Jun 15, 2020	24.73	26.17	24.40	25.90
632	NASDAQ	QTRX	Fri, Jun 12, 2020	24.81	25.85	24.22	25.28
631	NASDAQ	QTRX	Thu, Jun 11, 2020	25.69	25.82	24.55	24.65
630	NASDAQ	QTRX	Wed, Jun 10, 2020	26.55	27.00	26.18	26.29
629	NASDAQ	QTRX	Tue, Jun 9, 2020	25.37	26.98	25.05	26.45
628	NASDAQ	QTRX	Mon, Jun 8, 2020	25.90	26.22	25.34	25.58
627	NASDAQ	QTRX	Fri, Jun 5, 2020	26.97	27.24	25.85	25.95
626	NASDAQ	QTRX	Thu, Jun 4, 2020	27.71	27.80	26.03	26.36
625	NASDAQ	QTRX	Wed, Jun 3, 2020	27.16	28.07	26.29	27.94
624	NASDAQ	QTRX	Tue, Jun 2, 2020	27.65	28.13	26.88	26.91
623	NASDAQ	QTRX	Mon, Jun 1, 2020	27.36	28.10	26.98	27.49
622	NASDAQ	QTRX	Fri, May 29, 2020	26.97	27.85	26.13	27.59
621	NASDAQ	QTRX	Thu, May 28, 2020	26.51	28.22	26.24	26.97
620	NASDAQ	QTRX	Wed, May 27, 2020	26.02	26.81	25.08	26.74
619	NASDAQ	QTRX	Tue, May 26, 2020	24.78	26.50	24.44	26.15
618	NASDAQ	QTRX	Fri, May 22, 2020	24.70	25.31	23.87	24.05
617	NASDAQ	QTRX	Thu, May 21, 2020	26.07	26.14	24.64	24.66
616	NASDAQ	QTRX	Wed, May 20, 2020	25.72	26.32	25.44	25.97
615	NASDAQ	QTRX	Tue, May 19, 2020	25.50	25.98	25.22	25.23
614	NASDAQ	QTRX	Mon, May 18, 2020	26.18	26.27	25.19	25.45
613	NASDAQ	QTRX	Fri, May 15, 2020	24.95	25.70	24.58	25.31
612	NASDAQ	QTRX	Thu, May 14, 2020	25.86	25.86	24.55	25.16
611	NASDAQ	QTRX	Wed, May 13, 2020	26.60	27.05	25.20	26.15
610	NASDAQ	QTRX	Tue, May 12, 2020	27.86	28.31	26.90	27.05
609	NASDAQ	QTRX	Mon, May 11, 2020	27.42	28.09	25.93	27.75
608	NASDAQ	QTRX	Fri, May 8, 2020	26.52	27.80	25.98	26.50
607	NASDAQ	QTRX	Thu, May 7, 2020	28.43	28.70	26.00	26.59
606	NASDAQ	QTRX	Wed, May 6, 2020	28.99	28.99	25.40	28.53
605	NASDAQ	QTRX	Tue, May 5, 2020	27.74	28.00	26.10	26.50
604	NASDAQ	QTRX	Mon, May 4, 2020	24.99	27.97	24.83	27.48
603	NASDAQ	QTRX	Fri, May 1, 2020	25.90	26.61	25.00	25.09
602	NASDAQ	QTRX	Thu, Apr 30, 2020	24.80	26.54	24.23	26.20
601	NASDAQ	QTRX	Wed, Apr 29, 2020	25.70	27.06	24.98	25.00
600	NASDAQ	QTRX	Tue, Apr 28, 2020	26.56	27.97	25.42	25.49
599	NASDAQ	QTRX	Mon, Apr 27, 2020	27.64	27.99	26.38	26.56
598	NASDAQ	QTRX	Fri, Apr 24, 2020	25.87	28.06	25.45	27.33
597	NASDAQ	QTRX	Thu, Apr 23, 2020	24.46	26.26	24.01	25.52
596	NASDAQ	QTRX	Wed, Apr 22, 2020	24.16	25.33	23.74	24.34
595	NASDAQ	QTRX	Tue, Apr 21, 2020	23.96	24.35	22.49	23.40
594	NASDAQ	QTRX	Mon, Apr 20, 2020	23.14	24.30	23.14	24.14
593	NASDAQ	QTRX	Fri, Apr 17, 2020	23.19	24.29	22.76	23.70
592	NASDAQ	QTRX	Thu, Apr 16, 2020	20.87	23.68	20.87	23.26
591	NASDAQ	QTRX	Wed, Apr 15, 2020	20.87	21.78	20.36	20.75
590	NASDAQ	QTRX	Tue, Apr 14, 2020	20.39	22.54	19.95	22.01
589	NASDAQ	QTRX	Mon, Apr 13, 2020	20.99	21.90	20.22	20.34
588	NASDAQ	QTRX	Thu, Apr 9, 2020	23.24	23.44	20.57	21.07
587	NASDAQ	QTRX	Wed, Apr 8, 2020	21.76	23.36	21.04	22.93
586	NASDAQ	QTRX	Tue, Apr 7, 2020	21.71	22.00	20.02	21.16
585	NASDAQ	QTRX	Mon, Apr 6, 2020	20.30	21.14	19.70	21.11
584	NASDAQ	QTRX	Fri, Apr 3, 2020	20.00	21.48	19.31	19.37
583	NASDAQ	QTRX	Thu, Apr 2, 2020	19.18	20.09	18.02	20.04
582	NASDAQ	QTRX	Wed, Apr 1, 2020	17.70	19.40	17.12	19.21
581	NASDAQ	QTRX	Tue, Mar 31, 2020	18.95	19.34	17.50	18.37
580	NASDAQ	QTRX	Mon, Mar 30, 2020	17.17	19.12	16.42	18.86
579	NASDAQ	QTRX	Fri, Mar 27, 2020	15.95	17.67	15.13	17.10
578	NASDAQ	QTRX	Thu, Mar 26, 2020	14.86	16.66	13.50	16.27
577	NASDAQ	QTRX	Wed, Mar 25, 2020	15.26	15.78	14.45	14.96
576	NASDAQ	QTRX	Tue, Mar 24, 2020	14.39	15.22	13.98	14.92
575	NASDAQ	QTRX	Mon, Mar 23, 2020	14.49	15.55	13.36	13.50
574	NASDAQ	QTRX	Fri, Mar 20, 2020	15.79	16.03	14.17	14.17
573	NASDAQ	QTRX	Thu, Mar 19, 2020	11.46	16.23	11.38	15.66
572	NASDAQ	QTRX	Wed, Mar 18, 2020	14.75	15.16	10.90	11.17
571	NASDAQ	QTRX	Tue, Mar 17, 2020	14.83	17.00	14.11	15.26
570	NASDAQ	QTRX	Mon, Mar 16, 2020	15.37	15.96	13.50	14.10
569	NASDAQ	QTRX	Fri, Mar 13, 2020	17.63	19.98	15.35	16.97
568	NASDAQ	QTRX	Thu, Mar 12, 2020	17.16	18.42	16.32	16.38
567	NASDAQ	QTRX	Wed, Mar 11, 2020	19.51	20.52	17.99	18.51
566	NASDAQ	QTRX	Tue, Mar 10, 2020	20.01	21.50	19.33	19.80
565	NASDAQ	QTRX	Mon, Mar 9, 2020	19.91	20.43	19.02	19.30
564	NASDAQ	QTRX	Fri, Mar 6, 2020	21.06	21.86	20.39	21.28
563	NASDAQ	QTRX	Thu, Mar 5, 2020	22.99	23.43	21.45	21.85
562	NASDAQ	QTRX	Wed, Mar 4, 2020	23.47	24.26	23.19	23.73
561	NASDAQ	QTRX	Tue, Mar 3, 2020	23.62	24.58	22.55	23.14
560	NASDAQ	QTRX	Mon, Mar 2, 2020	22.86	23.74	21.90	23.64
559	NASDAQ	QTRX	Fri, Feb 28, 2020	22.91	23.89	22.33	22.81
558	NASDAQ	QTRX	Thu, Feb 27, 2020	24.19	24.90	23.01	23.74
557	NASDAQ	QTRX	Wed, Feb 26, 2020	26.09	26.38	24.40	24.82
556	NASDAQ	QTRX	Tue, Feb 25, 2020	26.93	27.21	25.59	25.92
555	NASDAQ	QTRX	Mon, Feb 24, 2020	26.86	27.36	26.35	26.69
554	NASDAQ	QTRX	Fri, Feb 21, 2020	28.26	28.49	27.67	27.92
553	NASDAQ	QTRX	Thu, Feb 20, 2020	28.65	28.71	27.59	28.40
552	NASDAQ	QTRX	Wed, Feb 19, 2020	27.85	29.00	27.74	28.72
551	NASDAQ	QTRX	Tue, Feb 18, 2020	28.05	28.12	27.45	27.76
550	NASDAQ	QTRX	Fri, Feb 14, 2020	28.17	28.48	27.48	28.21
549	NASDAQ	QTRX	Thu, Feb 13, 2020	27.94	28.50	27.78	28.08
548	NASDAQ	QTRX	Wed, Feb 12, 2020	27.65	28.22	26.75	28.09
547	NASDAQ	QTRX	Tue, Feb 11, 2020	27.88	28.10	26.86	27.70
546	NASDAQ	QTRX	Mon, Feb 10, 2020	27.73	28.03	27.32	27.87
545	NASDAQ	QTRX	Fri, Feb 7, 2020	28.51	28.51	27.26	27.68
544	NASDAQ	QTRX	Thu, Feb 6, 2020	27.94	28.55	27.14	28.21
543	NASDAQ	QTRX	Wed, Feb 5, 2020	27.70	27.98	27.27	27.87
542	NASDAQ	QTRX	Tue, Feb 4, 2020	26.52	27.47	26.36	27.40
541	NASDAQ	QTRX	Mon, Feb 3, 2020	27.48	27.49	25.93	26.41
540	NASDAQ	QTRX	Fri, Jan 31, 2020	27.10	27.56	26.72	27.11
539	NASDAQ	QTRX	Thu, Jan 30, 2020	27.10	27.53	26.94	27.28
538	NASDAQ	QTRX	Wed, Jan 29, 2020	27.23	27.62	26.71	27.47
537	NASDAQ	QTRX	Tue, Jan 28, 2020	26.52	27.25	26.33	27.15
536	NASDAQ	QTRX	Mon, Jan 27, 2020	26.22	26.75	26.00	26.22
535	NASDAQ	QTRX	Fri, Jan 24, 2020	25.94	27.27	25.88	26.86
534	NASDAQ	QTRX	Thu, Jan 23, 2020	24.86	25.88	24.86	25.75
533	NASDAQ	QTRX	Wed, Jan 22, 2020	25.15	25.86	24.88	25.33
532	NASDAQ	QTRX	Tue, Jan 21, 2020	24.77	25.35	23.87	25.14
531	NASDAQ	QTRX	Fri, Jan 17, 2020	24.41	25.03	23.84	24.09
530	NASDAQ	QTRX	Thu, Jan 16, 2020	22.50	25.32	22.12	24.75
529	NASDAQ	QTRX	Wed, Jan 15, 2020	22.24	22.51	21.34	21.65
528	NASDAQ	QTRX	Tue, Jan 14, 2020	22.35	22.45	21.98	22.18
527	NASDAQ	QTRX	Mon, Jan 13, 2020	21.75	22.58	21.47	22.54
526	NASDAQ	QTRX	Fri, Jan 10, 2020	21.81	22.00	21.37	21.70
525	NASDAQ	QTRX	Thu, Jan 9, 2020	22.33	22.56	21.61	21.74
524	NASDAQ	QTRX	Wed, Jan 8, 2020	23.24	23.39	22.34	22.35
523	NASDAQ	QTRX	Tue, Jan 7, 2020	22.84	23.37	22.20	23.20
522	NASDAQ	QTRX	Mon, Jan 6, 2020	22.70	23.05	22.28	22.85
521	NASDAQ	QTRX	Fri, Jan 3, 2020	22.83	23.05	22.39	22.98
520	NASDAQ	QTRX	Thu, Jan 2, 2020	23.87	23.87	22.76	23.12
519	NASDAQ	QTRX	Tue, Dec 31, 2019	23.22	23.82	22.84	23.63
518	NASDAQ	QTRX	Mon, Dec 30, 2019	23.51	23.65	22.82	23.37
517	NASDAQ	QTRX	Fri, Dec 27, 2019	23.97	23.97	22.93	23.51
516	NASDAQ	QTRX	Thu, Dec 26, 2019	24.87	24.87	23.78	23.85
515	NASDAQ	QTRX	Tue, Dec 24, 2019	24.32	24.90	24.13	24.80
514	NASDAQ	QTRX	Mon, Dec 23, 2019	23.64	24.46	23.43	24.36
513	NASDAQ	QTRX	Fri, Dec 20, 2019	23.91	23.91	22.86	23.45
512	NASDAQ	QTRX	Thu, Dec 19, 2019	23.00	23.93	22.81	23.86
511	NASDAQ	QTRX	Wed, Dec 18, 2019	23.43	23.55	22.45	22.88
510	NASDAQ	QTRX	Tue, Dec 17, 2019	24.66	24.66	23.34	23.42
509	NASDAQ	QTRX	Mon, Dec 16, 2019	24.15	24.91	24.08	24.68
508	NASDAQ	QTRX	Fri, Dec 13, 2019	25.01	25.27	24.09	24.14
507	NASDAQ	QTRX	Thu, Dec 12, 2019	25.01	25.57	24.77	24.91
506	NASDAQ	QTRX	Wed, Dec 11, 2019	25.25	26.07	24.97	25.14
505	NASDAQ	QTRX	Tue, Dec 10, 2019	24.81	25.37	24.64	25.24
504	NASDAQ	QTRX	Mon, Dec 9, 2019	25.15	25.44	24.61	25.03
503	NASDAQ	QTRX	Fri, Dec 6, 2019	25.01	25.56	24.63	25.16
502	NASDAQ	QTRX	Thu, Dec 5, 2019	24.57	25.18	24.32	24.84
501	NASDAQ	QTRX	Wed, Dec 4, 2019	25.20	25.49	24.21	24.61
500	NASDAQ	QTRX	Tue, Dec 3, 2019	24.81	25.61	24.55	25.22
499	NASDAQ	QTRX	Mon, Dec 2, 2019	25.08	25.49	24.34	25.26
498	NASDAQ	QTRX	Fri, Nov 29, 2019	25.52	25.89	24.94	25.33
497	NASDAQ	QTRX	Wed, Nov 27, 2019	25.23	25.65	25.00	25.52
496	NASDAQ	QTRX	Tue, Nov 26, 2019	25.40	25.46	24.81	25.15
495	NASDAQ	QTRX	Mon, Nov 25, 2019	24.86	25.88	24.62	25.43
494	NASDAQ	QTRX	Fri, Nov 22, 2019	24.05	24.66	23.73	24.57
493	NASDAQ	QTRX	Thu, Nov 21, 2019	24.21	24.21	23.31	23.80
492	NASDAQ	QTRX	Wed, Nov 20, 2019	23.15	25.20	23.15	24.22
491	NASDAQ	QTRX	Tue, Nov 19, 2019	22.51	23.35	22.37	23.17
490	NASDAQ	QTRX	Mon, Nov 18, 2019	22.89	22.97	22.34	22.42
489	NASDAQ	QTRX	Fri, Nov 15, 2019	22.75	23.16	22.32	22.95
488	NASDAQ	QTRX	Thu, Nov 14, 2019	21.55	22.59	21.25	22.53
487	NASDAQ	QTRX	Wed, Nov 13, 2019	22.04	22.90	21.37	21.76
486	NASDAQ	QTRX	Tue, Nov 12, 2019	22.50	22.85	21.87	22.41
485	NASDAQ	QTRX	Mon, Nov 11, 2019	23.20	23.69	22.18	22.39
484	NASDAQ	QTRX	Fri, Nov 8, 2019	22.99	23.91	22.38	23.41
483	NASDAQ	QTRX	Thu, Nov 7, 2019	20.25	24.86	20.25	23.73
482	NASDAQ	QTRX	Wed, Nov 6, 2019	20.31	20.54	19.08	19.29
481	NASDAQ	QTRX	Tue, Nov 5, 2019	20.90	21.00	20.23	20.32
480	NASDAQ	QTRX	Mon, Nov 4, 2019	21.05	21.45	20.41	20.88
479	NASDAQ	QTRX	Fri, Nov 1, 2019	20.97	21.27	20.67	20.88
478	NASDAQ	QTRX	Thu, Oct 31, 2019	21.42	21.62	20.68	20.85
477	NASDAQ	QTRX	Wed, Oct 30, 2019	21.23	21.61	20.98	21.47
476	NASDAQ	QTRX	Tue, Oct 29, 2019	22.23	22.24	20.68	21.20
475	NASDAQ	QTRX	Mon, Oct 28, 2019	20.91	22.27	20.86	22.18
474	NASDAQ	QTRX	Fri, Oct 25, 2019	20.71	21.23	20.10	20.82
473	NASDAQ	QTRX	Thu, Oct 24, 2019	19.94	20.94	19.72	20.72
472	NASDAQ	QTRX	Wed, Oct 23, 2019	20.17	20.34	19.72	19.94
471	NASDAQ	QTRX	Tue, Oct 22, 2019	20.00	20.67	19.14	20.13
470	NASDAQ	QTRX	Mon, Oct 21, 2019	21.07	21.11	19.79	19.88
469	NASDAQ	QTRX	Fri, Oct 18, 2019	21.65	22.08	20.82	20.95
468	NASDAQ	QTRX	Thu, Oct 17, 2019	22.16	22.27	21.72	21.78
467	NASDAQ	QTRX	Wed, Oct 16, 2019	21.97	22.40	21.67	22.05
466	NASDAQ	QTRX	Tue, Oct 15, 2019	22.11	22.49	21.70	22.01
465	NASDAQ	QTRX	Mon, Oct 14, 2019	21.72	22.25	21.27	22.03
464	NASDAQ	QTRX	Fri, Oct 11, 2019	21.22	22.14	21.22	21.75
463	NASDAQ	QTRX	Thu, Oct 10, 2019	21.13	21.65	20.31	21.04
462	NASDAQ	QTRX	Wed, Oct 9, 2019	21.93	22.03	20.99	21.26
461	NASDAQ	QTRX	Tue, Oct 8, 2019	21.56	22.06	21.21	21.78
460	NASDAQ	QTRX	Mon, Oct 7, 2019	21.47	22.09	21.39	21.80
459	NASDAQ	QTRX	Fri, Oct 4, 2019	22.20	22.22	20.86	21.67
458	NASDAQ	QTRX	Thu, Oct 3, 2019	20.43	22.32	19.31	22.19
457	NASDAQ	QTRX	Wed, Oct 2, 2019	21.11	21.15	19.90	19.98
456	NASDAQ	QTRX	Tue, Oct 1, 2019	21.78	22.45	21.04	21.41
455	NASDAQ	QTRX	Mon, Sep 30, 2019	21.60	22.15	21.38	21.96
454	NASDAQ	QTRX	Fri, Sep 27, 2019	23.34	23.40	21.17	21.72
453	NASDAQ	QTRX	Thu, Sep 26, 2019	23.36	23.65	22.79	23.36
452	NASDAQ	QTRX	Wed, Sep 25, 2019	22.96	23.45	22.63	23.34
451	NASDAQ	QTRX	Tue, Sep 24, 2019	24.53	24.65	22.53	22.97
450	NASDAQ	QTRX	Mon, Sep 23, 2019	24.14	24.58	23.48	24.40
449	NASDAQ	QTRX	Fri, Sep 20, 2019	23.78	24.46	23.39	24.23
448	NASDAQ	QTRX	Thu, Sep 19, 2019	23.91	24.49	22.41	23.79
447	NASDAQ	QTRX	Wed, Sep 18, 2019	26.09	26.15	23.60	23.75
446	NASDAQ	QTRX	Tue, Sep 17, 2019	25.34	26.48	24.66	25.97
445	NASDAQ	QTRX	Mon, Sep 16, 2019	25.68	26.03	24.57	25.37
444	NASDAQ	QTRX	Fri, Sep 13, 2019	26.37	26.71	25.82	25.97
443	NASDAQ	QTRX	Thu, Sep 12, 2019	25.56	27.06	25.56	26.39
442	NASDAQ	QTRX	Wed, Sep 11, 2019	24.23	26.49	24.23	26.01
441	NASDAQ	QTRX	Tue, Sep 10, 2019	22.94	24.30	22.10	24.20
440	NASDAQ	QTRX	Mon, Sep 9, 2019	24.89	25.06	23.12	23.16
439	NASDAQ	QTRX	Fri, Sep 6, 2019	25.03	25.38	24.63	24.93
438	NASDAQ	QTRX	Thu, Sep 5, 2019	26.53	26.53	24.91	24.99
437	NASDAQ	QTRX	Wed, Sep 4, 2019	26.00	26.53	25.86	26.28
436	NASDAQ	QTRX	Tue, Sep 3, 2019	26.05	26.43	25.14	25.88
435	NASDAQ	QTRX	Fri, Aug 30, 2019	27.17	27.88	25.99	26.33
434	NASDAQ	QTRX	Thu, Aug 29, 2019	27.25	27.37	26.23	27.11
433	NASDAQ	QTRX	Wed, Aug 28, 2019	27.06	27.85	26.85	26.98
432	NASDAQ	QTRX	Tue, Aug 27, 2019	27.41	27.84	26.80	27.13
431	NASDAQ	QTRX	Mon, Aug 26, 2019	25.15	27.32	25.15	27.22
430	NASDAQ	QTRX	Fri, Aug 23, 2019	26.59	26.89	24.81	24.97
429	NASDAQ	QTRX	Thu, Aug 22, 2019	27.29	27.54	26.24	26.51
428	NASDAQ	QTRX	Wed, Aug 21, 2019	27.91	28.13	27.23	27.29
427	NASDAQ	QTRX	Tue, Aug 20, 2019	27.29	27.77	26.86	27.45
426	NASDAQ	QTRX	Mon, Aug 19, 2019	27.98	28.08	26.86	27.14
425	NASDAQ	QTRX	Fri, Aug 16, 2019	26.39	28.07	25.93	27.91
424	NASDAQ	QTRX	Thu, Aug 15, 2019	25.70	26.99	25.42	26.04
423	NASDAQ	QTRX	Wed, Aug 14, 2019	26.02	26.30	24.93	25.86
422	NASDAQ	QTRX	Tue, Aug 13, 2019	25.37	26.69	24.81	26.24
421	NASDAQ	QTRX	Mon, Aug 12, 2019	24.95	25.77	24.18	25.54
420	NASDAQ	QTRX	Fri, Aug 9, 2019	26.76	27.47	24.93	24.94
419	NASDAQ	QTRX	Thu, Aug 8, 2019	26.52	28.12	25.25	25.51
418	NASDAQ	QTRX	Wed, Aug 7, 2019	29.41	29.41	27.57	28.59
417	NASDAQ	QTRX	Tue, Aug 6, 2019	30.47	32.82	26.50	29.04
416	NASDAQ	QTRX	Mon, Aug 5, 2019	30.45	30.60	29.18	30.22
415	NASDAQ	QTRX	Fri, Aug 2, 2019	31.48	31.48	30.26	31.05
414	NASDAQ	QTRX	Thu, Aug 1, 2019	31.16	32.04	30.99	31.79
413	NASDAQ	QTRX	Wed, Jul 31, 2019	31.77	32.32	30.56	30.98
412	NASDAQ	QTRX	Tue, Jul 30, 2019	32.04	32.36	31.37	31.79
411	NASDAQ	QTRX	Mon, Jul 29, 2019	31.86	32.36	31.07	32.27
410	NASDAQ	QTRX	Fri, Jul 26, 2019	32.17	32.49	31.27	31.74
409	NASDAQ	QTRX	Thu, Jul 25, 2019	32.74	32.74	31.00	31.91
408	NASDAQ	QTRX	Wed, Jul 24, 2019	31.66	32.90	30.93	32.82
407	NASDAQ	QTRX	Tue, Jul 23, 2019	31.50	31.84	30.85	31.08
406	NASDAQ	QTRX	Mon, Jul 22, 2019	31.48	31.69	31.09	31.43
405	NASDAQ	QTRX	Fri, Jul 19, 2019	32.95	33.10	31.08	31.27
404	NASDAQ	QTRX	Thu, Jul 18, 2019	31.52	33.67	31.52	32.94
403	NASDAQ	QTRX	Wed, Jul 17, 2019	31.15	31.95	29.89	31.46
402	NASDAQ	QTRX	Tue, Jul 16, 2019	30.42	31.24	29.98	31.06
401	NASDAQ	QTRX	Mon, Jul 15, 2019	29.86	30.47	29.42	30.23
400	NASDAQ	QTRX	Fri, Jul 12, 2019	30.25	30.47	29.34	29.81
399	NASDAQ	QTRX	Thu, Jul 11, 2019	31.56	31.67	29.67	30.45
398	NASDAQ	QTRX	Wed, Jul 10, 2019	30.79	31.81	30.72	31.56
397	NASDAQ	QTRX	Tue, Jul 9, 2019	30.33	31.22	30.25	30.64
396	NASDAQ	QTRX	Mon, Jul 8, 2019	31.35	31.35	29.28	30.51
395	NASDAQ	QTRX	Fri, Jul 5, 2019	32.09	32.76	30.73	31.49
394	NASDAQ	QTRX	Wed, Jul 3, 2019	32.57	32.81	31.99	32.27
393	NASDAQ	QTRX	Tue, Jul 2, 2019	35.29	35.29	32.19	32.42
392	NASDAQ	QTRX	Mon, Jul 1, 2019	34.23	35.69	32.76	35.38
391	NASDAQ	QTRX	Fri, Jun 28, 2019	34.93	36.15	33.38	33.79
390	NASDAQ	QTRX	Thu, Jun 27, 2019	32.23	35.52	32.23	34.94
389	NASDAQ	QTRX	Wed, Jun 26, 2019	33.31	33.31	31.53	32.07
388	NASDAQ	QTRX	Tue, Jun 25, 2019	34.00	34.00	32.74	32.84
387	NASDAQ	QTRX	Mon, Jun 24, 2019	33.94	34.67	33.24	33.82
386	NASDAQ	QTRX	Fri, Jun 21, 2019	35.36	35.73	32.77	34.00
385	NASDAQ	QTRX	Thu, Jun 20, 2019	35.03	36.13	34.75	35.20
384	NASDAQ	QTRX	Wed, Jun 19, 2019	34.46	34.54	33.66	34.52
383	NASDAQ	QTRX	Tue, Jun 18, 2019	34.70	35.70	33.84	34.49
382	NASDAQ	QTRX	Mon, Jun 17, 2019	33.26	35.07	32.54	34.21
381	NASDAQ	QTRX	Fri, Jun 14, 2019	34.21	34.32	33.31	33.48
380	NASDAQ	QTRX	Thu, Jun 13, 2019	33.40	34.13	32.53	34.06
379	NASDAQ	QTRX	Wed, Jun 12, 2019	31.88	33.58	31.39	33.42
378	NASDAQ	QTRX	Tue, Jun 11, 2019	31.13	32.19	30.88	31.91
377	NASDAQ	QTRX	Mon, Jun 10, 2019	29.54	31.94	29.25	31.74
376	NASDAQ	QTRX	Fri, Jun 7, 2019	29.61	32.06	29.36	29.50
375	NASDAQ	QTRX	Thu, Jun 6, 2019	27.86	29.75	27.32	29.51
374	NASDAQ	QTRX	Wed, Jun 5, 2019	26.25	29.46	26.16	28.32
373	NASDAQ	QTRX	Tue, Jun 4, 2019	25.81	26.53	25.75	26.10
372	NASDAQ	QTRX	Mon, Jun 3, 2019	25.46	26.00	25.00	25.94
371	NASDAQ	QTRX	Fri, May 31, 2019	23.07	25.89	23.07	25.61
370	NASDAQ	QTRX	Thu, May 30, 2019	22.29	23.43	22.29	23.40
369	NASDAQ	QTRX	Wed, May 29, 2019	21.52	22.37	21.52	22.23
368	NASDAQ	QTRX	Tue, May 28, 2019	22.33	22.55	21.76	21.83
367	NASDAQ	QTRX	Fri, May 24, 2019	22.37	23.00	21.84	22.33
366	NASDAQ	QTRX	Thu, May 23, 2019	22.64	22.80	21.81	22.22
365	NASDAQ	QTRX	Wed, May 22, 2019	22.50	23.24	22.21	22.90
364	NASDAQ	QTRX	Tue, May 21, 2019	22.31	23.02	22.26	22.72
363	NASDAQ	QTRX	Mon, May 20, 2019	21.79	22.33	21.50	22.13
362	NASDAQ	QTRX	Fri, May 17, 2019	22.13	22.78	21.88	22.06
361	NASDAQ	QTRX	Thu, May 16, 2019	21.78	22.95	21.75	22.32
360	NASDAQ	QTRX	Wed, May 15, 2019	21.09	21.93	20.71	21.92
359	NASDAQ	QTRX	Tue, May 14, 2019	20.87	21.42	20.21	21.08
358	NASDAQ	QTRX	Mon, May 13, 2019	21.86	22.15	19.54	20.59
357	NASDAQ	QTRX	Fri, May 10, 2019	24.49	25.17	21.99	22.13
356	NASDAQ	QTRX	Thu, May 9, 2019	22.84	23.42	22.51	23.24
355	NASDAQ	QTRX	Wed, May 8, 2019	22.86	23.20	22.70	23.05
354	NASDAQ	QTRX	Tue, May 7, 2019	22.93	23.18	22.64	22.89
353	NASDAQ	QTRX	Mon, May 6, 2019	22.81	23.53	22.81	23.05
352	NASDAQ	QTRX	Fri, May 3, 2019	22.39	23.40	22.35	23.32
351	NASDAQ	QTRX	Thu, May 2, 2019	22.19	22.57	21.59	22.26
350	NASDAQ	QTRX	Wed, May 1, 2019	22.94	22.95	22.05	22.25
349	NASDAQ	QTRX	Tue, Apr 30, 2019	22.64	22.82	22.32	22.72
348	NASDAQ	QTRX	Mon, Apr 29, 2019	22.74	22.84	22.24	22.63
347	NASDAQ	QTRX	Fri, Apr 26, 2019	21.95	22.91	21.70	22.75
346	NASDAQ	QTRX	Thu, Apr 25, 2019	22.22	22.24	21.52	21.91
345	NASDAQ	QTRX	Wed, Apr 24, 2019	22.96	22.96	22.20	22.27
344	NASDAQ	QTRX	Tue, Apr 23, 2019	21.81	23.38	21.81	22.93
343	NASDAQ	QTRX	Mon, Apr 22, 2019	21.83	21.97	21.45	21.91
342	NASDAQ	QTRX	Thu, Apr 18, 2019	21.22	22.32	20.93	21.92
341	NASDAQ	QTRX	Wed, Apr 17, 2019	22.19	22.19	20.87	21.29
340	NASDAQ	QTRX	Tue, Apr 16, 2019	22.21	22.77	21.97	22.06
339	NASDAQ	QTRX	Mon, Apr 15, 2019	22.72	22.75	21.78	22.12
338	NASDAQ	QTRX	Fri, Apr 12, 2019	24.12	24.12	22.31	22.70
337	NASDAQ	QTRX	Thu, Apr 11, 2019	24.67	24.67	23.77	23.99
336	NASDAQ	QTRX	Wed, Apr 10, 2019	25.05	25.30	24.46	24.73
335	NASDAQ	QTRX	Tue, Apr 9, 2019	25.66	25.75	24.91	25.01
334	NASDAQ	QTRX	Mon, Apr 8, 2019	25.88	25.88	25.00	25.77
333	NASDAQ	QTRX	Fri, Apr 5, 2019	25.41	25.97	24.87	25.73
332	NASDAQ	QTRX	Thu, Apr 4, 2019	24.81	25.45	24.30	25.34
331	NASDAQ	QTRX	Wed, Apr 3, 2019	24.44	25.41	23.41	24.80
330	NASDAQ	QTRX	Tue, Apr 2, 2019	23.27	24.55	22.98	24.35
329	NASDAQ	QTRX	Mon, Apr 1, 2019	25.83	26.48	23.05	23.40
328	NASDAQ	QTRX	Fri, Mar 29, 2019	24.90	26.06	24.67	25.83
327	NASDAQ	QTRX	Thu, Mar 28, 2019	24.29	25.29	24.14	24.79
326	NASDAQ	QTRX	Wed, Mar 27, 2019	24.17	24.43	23.28	24.27
325	NASDAQ	QTRX	Tue, Mar 26, 2019	23.79	24.57	23.50	23.99
324	NASDAQ	QTRX	Mon, Mar 25, 2019	23.03	23.75	22.39	23.65
323	NASDAQ	QTRX	Fri, Mar 22, 2019	24.38	24.67	23.00	23.06
322	NASDAQ	QTRX	Thu, Mar 21, 2019	23.25	24.79	23.25	24.55
321	NASDAQ	QTRX	Wed, Mar 20, 2019	23.83	24.99	23.12	24.27
320	NASDAQ	QTRX	Tue, Mar 19, 2019	24.70	24.79	24.35	24.50
319	NASDAQ	QTRX	Mon, Mar 18, 2019	24.77	24.97	24.14	24.60
318	NASDAQ	QTRX	Fri, Mar 15, 2019	24.94	25.05	24.26	24.87
317	NASDAQ	QTRX	Thu, Mar 14, 2019	24.71	25.27	24.00	24.81
316	NASDAQ	QTRX	Wed, Mar 13, 2019	22.77	24.87	22.64	23.92
315	NASDAQ	QTRX	Tue, Mar 12, 2019	21.75	23.32	21.40	22.69
314	NASDAQ	QTRX	Mon, Mar 11, 2019	23.08	23.67	21.64	21.80
313	NASDAQ	QTRX	Fri, Mar 8, 2019	24.23	25.00	22.55	23.08
312	NASDAQ	QTRX	Thu, Mar 7, 2019	23.53	24.83	22.46	23.82
311	NASDAQ	QTRX	Wed, Mar 6, 2019	24.48	24.63	22.89	23.33
310	NASDAQ	QTRX	Tue, Mar 5, 2019	24.93	24.97	24.56	24.82
309	NASDAQ	QTRX	Mon, Mar 4, 2019	25.02	25.23	24.25	24.76
308	NASDAQ	QTRX	Fri, Mar 1, 2019	24.85	25.44	24.73	25.13
307	NASDAQ	QTRX	Thu, Feb 28, 2019	25.25	25.25	24.15	24.71
306	NASDAQ	QTRX	Wed, Feb 27, 2019	24.18	25.26	24.03	24.91
305	NASDAQ	QTRX	Tue, Feb 26, 2019	24.58	24.58	23.61	24.08
304	NASDAQ	QTRX	Mon, Feb 25, 2019	23.88	24.43	23.53	24.30
303	NASDAQ	QTRX	Fri, Feb 22, 2019	22.84	23.82	22.84	23.65
302	NASDAQ	QTRX	Thu, Feb 21, 2019	23.42	23.42	22.56	22.83
301	NASDAQ	QTRX	Wed, Feb 20, 2019	22.75	23.50	22.68	23.32
300	NASDAQ	QTRX	Tue, Feb 19, 2019	22.74	23.37	22.65	22.75
299	NASDAQ	QTRX	Fri, Feb 15, 2019	22.34	23.00	22.34	22.75
298	NASDAQ	QTRX	Thu, Feb 14, 2019	21.99	22.40	21.92	22.13
297	NASDAQ	QTRX	Wed, Feb 13, 2019	22.80	22.80	21.74	22.09
296	NASDAQ	QTRX	Tue, Feb 12, 2019	22.20	23.09	22.20	22.84
295	NASDAQ	QTRX	Mon, Feb 11, 2019	21.34	22.19	21.31	22.08
294	NASDAQ	QTRX	Fri, Feb 8, 2019	20.93	21.39	20.82	21.33
293	NASDAQ	QTRX	Thu, Feb 7, 2019	20.86	21.29	20.74	21.01
292	NASDAQ	QTRX	Wed, Feb 6, 2019	20.10	21.07	19.88	20.99
291	NASDAQ	QTRX	Tue, Feb 5, 2019	20.21	20.37	19.62	20.10
290	NASDAQ	QTRX	Mon, Feb 4, 2019	20.52	20.68	20.12	20.20
289	NASDAQ	QTRX	Fri, Feb 1, 2019	21.16	21.16	20.32	20.56
288	NASDAQ	QTRX	Thu, Jan 31, 2019	20.84	22.26	20.84	21.06
287	NASDAQ	QTRX	Wed, Jan 30, 2019	19.94	20.76	19.80	20.69
286	NASDAQ	QTRX	Tue, Jan 29, 2019	20.10	20.36	19.56	19.69
285	NASDAQ	QTRX	Mon, Jan 28, 2019	20.40	20.50	20.06	20.19
284	NASDAQ	QTRX	Fri, Jan 25, 2019	20.15	20.84	20.15	20.50
283	NASDAQ	QTRX	Thu, Jan 24, 2019	19.97	20.35	19.79	20.02
282	NASDAQ	QTRX	Wed, Jan 23, 2019	20.25	21.09	19.84	20.00
281	NASDAQ	QTRX	Tue, Jan 22, 2019	20.90	21.31	19.95	20.22
280	NASDAQ	QTRX	Fri, Jan 18, 2019	21.19	21.44	20.58	21.03
279	NASDAQ	QTRX	Thu, Jan 17, 2019	21.40	21.69	20.90	21.11
278	NASDAQ	QTRX	Wed, Jan 16, 2019	21.36	22.06	21.17	21.50
277	NASDAQ	QTRX	Tue, Jan 15, 2019	21.70	22.20	19.54	21.50
276	NASDAQ	QTRX	Mon, Jan 14, 2019	23.25	23.25	21.59	21.97
275	NASDAQ	QTRX	Fri, Jan 11, 2019	22.60	23.49	22.08	23.48
274	NASDAQ	QTRX	Thu, Jan 10, 2019	20.66	23.20	20.54	22.66
273	NASDAQ	QTRX	Wed, Jan 9, 2019	19.86	20.87	19.86	20.73
272	NASDAQ	QTRX	Tue, Jan 8, 2019	19.21	20.14	17.15	19.91
271	NASDAQ	QTRX	Mon, Jan 7, 2019	18.18	19.96	17.91	19.02
270	NASDAQ	QTRX	Fri, Jan 4, 2019	17.50	19.04	17.18	17.87
269	NASDAQ	QTRX	Thu, Jan 3, 2019	18.12	18.12	17.08	17.28
268	NASDAQ	QTRX	Wed, Jan 2, 2019	18.21	18.84	17.75	18.24
267	NASDAQ	QTRX	Mon, Dec 31, 2018	18.47	18.82	17.95	18.31
266	NASDAQ	QTRX	Fri, Dec 28, 2018	18.44	19.38	18.19	18.36
265	NASDAQ	QTRX	Thu, Dec 27, 2018	17.86	18.37	17.35	18.30
264	NASDAQ	QTRX	Wed, Dec 26, 2018	17.42	18.70	17.42	18.01
263	NASDAQ	QTRX	Mon, Dec 24, 2018	18.31	18.49	17.50	17.57
262	NASDAQ	QTRX	Fri, Dec 21, 2018	18.84	20.88	18.01	18.38
261	NASDAQ	QTRX	Thu, Dec 20, 2018	18.83	19.29	18.18	18.82
260	NASDAQ	QTRX	Wed, Dec 19, 2018	18.42	19.30	17.94	18.70
259	NASDAQ	QTRX	Tue, Dec 18, 2018	18.66	18.66	17.55	18.30
258	NASDAQ	QTRX	Mon, Dec 17, 2018	18.24	19.30	18.10	18.43
257	NASDAQ	QTRX	Fri, Dec 14, 2018	19.50	20.99	18.30	18.44
256	NASDAQ	QTRX	Thu, Dec 13, 2018	19.90	20.57	18.75	19.92
255	NASDAQ	QTRX	Wed, Dec 12, 2018	19.53	20.73	19.21	19.73
254	NASDAQ	QTRX	Tue, Dec 11, 2018	20.37	20.78	18.58	19.34
253	NASDAQ	QTRX	Mon, Dec 10, 2018	19.93	20.08	19.00	19.96
252	NASDAQ	QTRX	Fri, Dec 7, 2018	19.16	21.01	19.01	19.50
251	NASDAQ	QTRX	Thu, Dec 6, 2018	17.85	19.27	17.63	19.19
250	NASDAQ	QTRX	Tue, Dec 4, 2018	18.58	19.06	17.96	18.39
249	NASDAQ	QTRX	Mon, Dec 3, 2018	19.04	19.04	17.81	18.60
248	NASDAQ	QTRX	Fri, Nov 30, 2018	18.26	18.94	18.26	18.74
247	NASDAQ	QTRX	Thu, Nov 29, 2018	17.99	18.27	17.20	18.21
246	NASDAQ	QTRX	Wed, Nov 28, 2018	17.15	18.43	17.15	17.93
245	NASDAQ	QTRX	Tue, Nov 27, 2018	16.63	17.50	16.50	17.19
244	NASDAQ	QTRX	Mon, Nov 26, 2018	17.40	17.61	16.59	16.63
243	NASDAQ	QTRX	Fri, Nov 23, 2018	16.75	18.32	16.75	17.14
242	NASDAQ	QTRX	Wed, Nov 21, 2018	16.68	17.08	16.68	16.84
241	NASDAQ	QTRX	Tue, Nov 20, 2018	16.60	17.30	16.60	16.65
240	NASDAQ	QTRX	Mon, Nov 19, 2018	16.75	17.28	16.20	16.95
239	NASDAQ	QTRX	Fri, Nov 16, 2018	17.09	17.21	16.03	16.92
238	NASDAQ	QTRX	Thu, Nov 15, 2018	16.26	17.48	16.14	17.13
237	NASDAQ	QTRX	Wed, Nov 14, 2018	16.40	16.52	16.00	16.26
236	NASDAQ	QTRX	Tue, Nov 13, 2018	16.35	16.93	16.06	16.17
235	NASDAQ	QTRX	Mon, Nov 12, 2018	16.85	17.18	16.30	16.33
234	NASDAQ	QTRX	Fri, Nov 9, 2018	16.67	17.15	16.50	16.76
233	NASDAQ	QTRX	Thu, Nov 8, 2018	17.16	18.32	16.78	16.87
232	NASDAQ	QTRX	Wed, Nov 7, 2018	16.87	17.47	16.36	17.38
231	NASDAQ	QTRX	Tue, Nov 6, 2018	16.68	16.84	16.38	16.70
230	NASDAQ	QTRX	Mon, Nov 5, 2018	17.30	18.98	16.60	16.65
229	NASDAQ	QTRX	Fri, Nov 2, 2018	18.25	18.50	17.15	17.49
228	NASDAQ	QTRX	Thu, Nov 1, 2018	17.62	18.62	17.33	17.57
227	NASDAQ	QTRX	Wed, Oct 31, 2018	17.25	18.48	17.03	17.51
226	NASDAQ	QTRX	Tue, Oct 30, 2018	16.58	17.43	16.52	16.92
225	NASDAQ	QTRX	Mon, Oct 29, 2018	17.18	18.45	16.51	16.67
224	NASDAQ	QTRX	Fri, Oct 26, 2018	16.25	17.34	16.13	16.84
223	NASDAQ	QTRX	Thu, Oct 25, 2018	16.48	17.45	16.32	16.54
222	NASDAQ	QTRX	Wed, Oct 24, 2018	17.35	17.75	16.29	16.35
221	NASDAQ	QTRX	Tue, Oct 23, 2018	18.14	18.24	17.16	17.31
220	NASDAQ	QTRX	Mon, Oct 22, 2018	18.06	18.60	17.75	18.33
219	NASDAQ	QTRX	Fri, Oct 19, 2018	18.51	19.19	17.99	18.02
218	NASDAQ	QTRX	Thu, Oct 18, 2018	18.97	18.97	18.00	18.48
217	NASDAQ	QTRX	Wed, Oct 17, 2018	17.94	19.14	17.76	19.07
216	NASDAQ	QTRX	Tue, Oct 16, 2018	18.50	18.55	17.83	18.03
215	NASDAQ	QTRX	Mon, Oct 15, 2018	17.55	18.50	17.49	17.90
214	NASDAQ	QTRX	Fri, Oct 12, 2018	18.23	18.28	17.26	17.58
213	NASDAQ	QTRX	Thu, Oct 11, 2018	18.35	18.80	17.76	17.89
212	NASDAQ	QTRX	Wed, Oct 10, 2018	18.88	19.39	18.13	18.34
211	NASDAQ	QTRX	Tue, Oct 9, 2018	18.49	18.62	17.57	18.37
210	NASDAQ	QTRX	Mon, Oct 8, 2018	18.12	18.42	17.61	17.99
209	NASDAQ	QTRX	Fri, Oct 5, 2018	18.47	18.61	17.60	18.17
208	NASDAQ	QTRX	Thu, Oct 4, 2018	20.04	20.15	18.20	18.38
207	NASDAQ	QTRX	Wed, Oct 3, 2018	20.36	22.23	19.87	20.00
206	NASDAQ	QTRX	Tue, Oct 2, 2018	20.79	21.23	20.15	20.24
205	NASDAQ	QTRX	Mon, Oct 1, 2018	21.64	22.06	20.73	20.80
204	NASDAQ	QTRX	Fri, Sep 28, 2018	22.32	22.46	21.12	21.42
203	NASDAQ	QTRX	Thu, Sep 27, 2018	21.95	22.61	21.07	22.35
202	NASDAQ	QTRX	Wed, Sep 26, 2018	20.43	21.99	20.43	21.64
201	NASDAQ	QTRX	Tue, Sep 25, 2018	19.74	20.80	19.74	20.18
200	NASDAQ	QTRX	Mon, Sep 24, 2018	19.15	19.95	18.77	19.51
199	NASDAQ	QTRX	Fri, Sep 21, 2018	19.69	20.13	19.19	19.32
198	NASDAQ	QTRX	Thu, Sep 20, 2018	18.82	20.83	18.76	20.15
197	NASDAQ	QTRX	Wed, Sep 19, 2018	18.60	19.32	18.48	18.65
196	NASDAQ	QTRX	Tue, Sep 18, 2018	17.00	19.31	16.92	18.57
195	NASDAQ	QTRX	Mon, Sep 17, 2018	16.31	16.79	16.13	16.53
194	NASDAQ	QTRX	Fri, Sep 14, 2018	16.01	16.86	15.69	16.43
193	NASDAQ	QTRX	Thu, Sep 13, 2018	15.76	16.06	15.25	15.94
192	NASDAQ	QTRX	Wed, Sep 12, 2018	15.90	15.90	15.31	15.75
191	NASDAQ	QTRX	Tue, Sep 11, 2018	15.50	15.96	15.21	15.85
190	NASDAQ	QTRX	Mon, Sep 10, 2018	14.85	16.02	14.75	15.52
189	NASDAQ	QTRX	Fri, Sep 7, 2018	14.48	15.12	14.48	14.66
188	NASDAQ	QTRX	Thu, Sep 6, 2018	14.89	15.33	14.38	14.57
187	NASDAQ	QTRX	Wed, Sep 5, 2018	15.49	15.61	14.03	14.82
186	NASDAQ	QTRX	Tue, Sep 4, 2018	16.72	16.75	15.16	15.50
185	NASDAQ	QTRX	Fri, Aug 31, 2018	15.34	17.00	15.34	16.73
184	NASDAQ	QTRX	Thu, Aug 30, 2018	15.03	15.36	14.94	15.35
183	NASDAQ	QTRX	Wed, Aug 29, 2018	15.18	15.25	14.77	14.99
182	NASDAQ	QTRX	Tue, Aug 28, 2018	14.91	15.12	14.68	15.00
181	NASDAQ	QTRX	Mon, Aug 27, 2018	15.04	15.17	14.32	14.95
180	NASDAQ	QTRX	Fri, Aug 24, 2018	14.97	15.16	14.69	14.99
179	NASDAQ	QTRX	Thu, Aug 23, 2018	14.85	15.10	14.72	14.98
178	NASDAQ	QTRX	Wed, Aug 22, 2018	14.85	15.22	14.70	14.83
177	NASDAQ	QTRX	Tue, Aug 21, 2018	14.58	15.03	14.55	14.83
176	NASDAQ	QTRX	Mon, Aug 20, 2018	14.73	15.27	14.36	14.61
175	NASDAQ	QTRX	Fri, Aug 17, 2018	14.29	14.85	14.02	14.65
174	NASDAQ	QTRX	Thu, Aug 16, 2018	13.50	14.49	13.42	14.36
173	NASDAQ	QTRX	Wed, Aug 15, 2018	14.10	15.06	13.00	13.39
172	NASDAQ	QTRX	Tue, Aug 14, 2018	14.73	15.00	14.06	14.27
171	NASDAQ	QTRX	Mon, Aug 13, 2018	14.71	15.09	14.61	14.73
170	NASDAQ	QTRX	Fri, Aug 10, 2018	14.39	15.08	14.39	14.71
169	NASDAQ	QTRX	Thu, Aug 9, 2018	15.00	15.11	13.84	14.61
168	NASDAQ	QTRX	Wed, Aug 8, 2018	14.79	15.72	14.55	14.93
167	NASDAQ	QTRX	Tue, Aug 7, 2018	14.72	15.25	14.61	14.80
166	NASDAQ	QTRX	Mon, Aug 6, 2018	14.50	14.96	13.63	14.66
165	NASDAQ	QTRX	Fri, Aug 3, 2018	15.02	15.03	13.99	14.49
164	NASDAQ	QTRX	Thu, Aug 2, 2018	15.19	15.81	14.94	15.00
163	NASDAQ	QTRX	Wed, Aug 1, 2018	15.00	15.07	14.75	14.99
162	NASDAQ	QTRX	Tue, Jul 31, 2018	14.87	15.30	14.81	14.99
161	NASDAQ	QTRX	Mon, Jul 30, 2018	15.13	15.13	14.79	14.82
160	NASDAQ	QTRX	Fri, Jul 27, 2018	15.61	15.70	14.84	15.15
159	NASDAQ	QTRX	Thu, Jul 26, 2018	15.70	16.18	15.61	15.79
158	NASDAQ	QTRX	Wed, Jul 25, 2018	15.54	15.85	15.30	15.70
157	NASDAQ	QTRX	Tue, Jul 24, 2018	16.12	16.12	15.44	15.58
156	NASDAQ	QTRX	Mon, Jul 23, 2018	16.34	16.67	15.79	15.84
155	NASDAQ	QTRX	Fri, Jul 20, 2018	15.76	16.58	15.66	16.30
154	NASDAQ	QTRX	Thu, Jul 19, 2018	14.80	15.91	14.77	15.75
153	NASDAQ	QTRX	Wed, Jul 18, 2018	14.89	14.92	14.75	14.76
152	NASDAQ	QTRX	Tue, Jul 17, 2018	14.80	14.96	14.66	14.86
151	NASDAQ	QTRX	Mon, Jul 16, 2018	15.04	15.05	14.67	14.77
150	NASDAQ	QTRX	Fri, Jul 13, 2018	14.93	15.17	14.62	15.02
149	NASDAQ	QTRX	Thu, Jul 12, 2018	15.04	15.51	14.81	15.04
148	NASDAQ	QTRX	Wed, Jul 11, 2018	14.83	15.37	14.53	14.96
147	NASDAQ	QTRX	Tue, Jul 10, 2018	15.10	15.38	14.71	15.06
146	NASDAQ	QTRX	Mon, Jul 9, 2018	15.15	15.46	14.87	15.07
145	NASDAQ	QTRX	Fri, Jul 6, 2018	14.78	15.43	14.58	15.13
144	NASDAQ	QTRX	Thu, Jul 5, 2018	14.48	14.79	14.27	14.75
143	NASDAQ	QTRX	Tue, Jul 3, 2018	14.12	14.85	14.00	14.37
142	NASDAQ	QTRX	Mon, Jul 2, 2018	14.47	14.60	13.88	14.02
141	NASDAQ	QTRX	Fri, Jun 29, 2018	14.16	14.57	13.53	14.36
140	NASDAQ	QTRX	Thu, Jun 28, 2018	14.46	14.75	14.00	14.08
139	NASDAQ	QTRX	Wed, Jun 27, 2018	15.41	15.69	14.36	14.43
138	NASDAQ	QTRX	Tue, Jun 26, 2018	15.30	15.53	14.14	15.42
137	NASDAQ	QTRX	Mon, Jun 25, 2018	15.64	16.27	15.07	15.27
136	NASDAQ	QTRX	Fri, Jun 22, 2018	16.15	16.16	15.52	15.76
135	NASDAQ	QTRX	Thu, Jun 21, 2018	16.11	16.60	15.79	15.89
134	NASDAQ	QTRX	Wed, Jun 20, 2018	15.92	16.50	15.59	16.13
133	NASDAQ	QTRX	Tue, Jun 19, 2018	16.20	16.50	15.51	15.70
132	NASDAQ	QTRX	Mon, Jun 18, 2018	16.38	16.60	16.26	16.39
131	NASDAQ	QTRX	Fri, Jun 15, 2018	16.42	16.68	16.27	16.49
130	NASDAQ	QTRX	Thu, Jun 14, 2018	16.63	16.87	16.46	16.55
129	NASDAQ	QTRX	Wed, Jun 13, 2018	16.29	16.62	16.01	16.53
128	NASDAQ	QTRX	Tue, Jun 12, 2018	16.82	16.87	16.18	16.28
127	NASDAQ	QTRX	Mon, Jun 11, 2018	17.00	17.00	16.38	16.79
126	NASDAQ	QTRX	Fri, Jun 8, 2018	17.00	17.25	16.04	17.02
125	NASDAQ	QTRX	Thu, Jun 7, 2018	17.79	17.79	17.04	17.09
124	NASDAQ	QTRX	Wed, Jun 6, 2018	17.40	18.22	17.05	17.72
123	NASDAQ	QTRX	Tue, Jun 5, 2018	18.63	18.63	16.86	17.43
122	NASDAQ	QTRX	Mon, Jun 4, 2018	18.48	18.86	17.78	18.76
121	NASDAQ	QTRX	Fri, Jun 1, 2018	18.46	19.12	18.23	18.38
120	NASDAQ	QTRX	Thu, May 31, 2018	19.09	19.62	18.22	18.40
119	NASDAQ	QTRX	Wed, May 30, 2018	19.19	19.82	18.86	19.06
118	NASDAQ	QTRX	Tue, May 29, 2018	18.86	19.64	18.54	19.17
117	NASDAQ	QTRX	Fri, May 25, 2018	20.00	20.44	17.77	18.99
116	NASDAQ	QTRX	Thu, May 24, 2018	20.48	20.83	19.91	20.18
115	NASDAQ	QTRX	Wed, May 23, 2018	20.00	20.80	20.00	20.45
114	NASDAQ	QTRX	Tue, May 22, 2018	20.24	20.71	19.90	20.03
113	NASDAQ	QTRX	Mon, May 21, 2018	20.26	20.26	19.90	20.06
112	NASDAQ	QTRX	Fri, May 18, 2018	19.68	20.50	19.26	20.08
111	NASDAQ	QTRX	Thu, May 17, 2018	19.20	19.99	19.20	19.65
110	NASDAQ	QTRX	Wed, May 16, 2018	18.92	19.66	18.85	19.18
109	NASDAQ	QTRX	Tue, May 15, 2018	19.00	19.18	18.60	18.96
108	NASDAQ	QTRX	Mon, May 14, 2018	19.26	19.62	18.06	19.02
107	NASDAQ	QTRX	Fri, May 11, 2018	19.15	19.96	18.80	19.27
106	NASDAQ	QTRX	Thu, May 10, 2018	19.03	19.29	18.62	19.12
105	NASDAQ	QTRX	Wed, May 9, 2018	18.43	19.04	18.33	18.98
104	NASDAQ	QTRX	Tue, May 8, 2018	18.31	18.51	18.07	18.38
103	NASDAQ	QTRX	Mon, May 7, 2018	18.31	18.58	17.85	18.30
102	NASDAQ	QTRX	Fri, May 4, 2018	16.62	18.43	16.62	18.30
101	NASDAQ	QTRX	Thu, May 3, 2018	16.69	16.87	16.23	16.64
100	NASDAQ	QTRX	Wed, May 2, 2018	16.83	17.09	16.49	16.80
99	NASDAQ	QTRX	Tue, May 1, 2018	16.83	16.96	16.19	16.81
98	NASDAQ	QTRX	Mon, Apr 30, 2018	17.19	17.28	16.61	16.95
97	NASDAQ	QTRX	Fri, Apr 27, 2018	16.94	17.29	16.51	17.27
96	NASDAQ	QTRX	Thu, Apr 26, 2018	16.88	17.48	16.81	16.90
95	NASDAQ	QTRX	Wed, Apr 25, 2018	17.14	17.14	16.56	16.81
94	NASDAQ	QTRX	Tue, Apr 24, 2018	16.83	17.29	16.45	17.15
93	NASDAQ	QTRX	Mon, Apr 23, 2018	17.59	17.59	16.34	16.77
92	NASDAQ	QTRX	Fri, Apr 20, 2018	16.86	17.69	16.72	17.53
91	NASDAQ	QTRX	Thu, Apr 19, 2018	17.32	17.86	16.51	16.88
90	NASDAQ	QTRX	Wed, Apr 18, 2018	17.09	17.52	16.89	17.40
89	NASDAQ	QTRX	Tue, Apr 17, 2018	16.22	17.10	16.08	17.09
88	NASDAQ	QTRX	Mon, Apr 16, 2018	15.67	16.17	15.30	16.08
87	NASDAQ	QTRX	Fri, Apr 13, 2018	16.16	16.22	15.50	15.57
86	NASDAQ	QTRX	Thu, Apr 12, 2018	16.64	16.77	16.07	16.09
85	NASDAQ	QTRX	Wed, Apr 11, 2018	15.71	16.67	15.71	16.61
84	NASDAQ	QTRX	Tue, Apr 10, 2018	16.44	16.54	16.05	16.30
83	NASDAQ	QTRX	Mon, Apr 9, 2018	16.27	16.60	16.16	16.24
82	NASDAQ	QTRX	Fri, Apr 6, 2018	16.52	16.52	15.95	16.11
81	NASDAQ	QTRX	Thu, Apr 5, 2018	16.32	16.89	15.94	16.64
80	NASDAQ	QTRX	Wed, Apr 4, 2018	16.36	17.01	15.70	16.09
79	NASDAQ	QTRX	Tue, Apr 3, 2018	16.82	16.82	16.11	16.59
78	NASDAQ	QTRX	Mon, Apr 2, 2018	16.97	17.43	16.57	16.68
77	NASDAQ	QTRX	Thu, Mar 29, 2018	16.85	17.61	16.65	17.04
76	NASDAQ	QTRX	Wed, Mar 28, 2018	16.46	17.35	16.11	16.73
75	NASDAQ	QTRX	Tue, Mar 27, 2018	17.65	17.65	16.37	16.46
74	NASDAQ	QTRX	Mon, Mar 26, 2018	16.45	17.68	16.45	17.63
73	NASDAQ	QTRX	Fri, Mar 23, 2018	16.93	16.93	16.03	16.18
72	NASDAQ	QTRX	Thu, Mar 22, 2018	17.00	17.49	16.72	16.91
71	NASDAQ	QTRX	Wed, Mar 21, 2018	17.54	17.54	17.02	17.04
70	NASDAQ	QTRX	Tue, Mar 20, 2018	17.26	18.17	17.15	17.49
69	NASDAQ	QTRX	Mon, Mar 19, 2018	17.80	18.84	16.86	17.14
68	NASDAQ	QTRX	Fri, Mar 16, 2018	18.22	18.58	17.50	17.70
67	NASDAQ	QTRX	Thu, Mar 15, 2018	20.65	22.00	18.15	18.22
66	NASDAQ	QTRX	Wed, Mar 14, 2018	20.91	21.09	20.19	20.63
65	NASDAQ	QTRX	Tue, Mar 13, 2018	19.99	21.24	19.23	20.82
64	NASDAQ	QTRX	Mon, Mar 12, 2018	18.81	19.99	18.61	19.85
63	NASDAQ	QTRX	Fri, Mar 9, 2018	18.68	19.70	18.51	18.67
62	NASDAQ	QTRX	Thu, Mar 8, 2018	19.02	19.67	18.44	18.52
61	NASDAQ	QTRX	Wed, Mar 7, 2018	20.25	20.25	18.82	18.90
60	NASDAQ	QTRX	Tue, Mar 6, 2018	20.18	20.18	18.55	19.42
59	NASDAQ	QTRX	Mon, Mar 5, 2018	19.46	20.78	19.45	20.10
58	NASDAQ	QTRX	Fri, Mar 2, 2018	20.86	20.86	19.54	19.91
57	NASDAQ	QTRX	Thu, Mar 1, 2018	20.60	21.40	20.02	20.56
56	NASDAQ	QTRX	Wed, Feb 28, 2018	21.93	22.02	20.71	20.89
55	NASDAQ	QTRX	Tue, Feb 27, 2018	22.49	23.00	21.53	21.95
54	NASDAQ	QTRX	Mon, Feb 26, 2018	22.41	23.22	21.81	22.64
53	NASDAQ	QTRX	Fri, Feb 23, 2018	23.07	23.14	21.92	22.12
52	NASDAQ	QTRX	Thu, Feb 22, 2018	22.22	23.48	22.22	22.86
51	NASDAQ	QTRX	Wed, Feb 21, 2018	22.00	23.05	21.50	22.20
50	NASDAQ	QTRX	Tue, Feb 20, 2018	23.52	23.70	22.23	22.43
49	NASDAQ	QTRX	Fri, Feb 16, 2018	21.19	23.99	21.19	23.39
48	NASDAQ	QTRX	Thu, Feb 15, 2018	20.97	23.30	20.97	21.42
47	NASDAQ	QTRX	Wed, Feb 14, 2018	20.22	21.24	20.14	20.73
46	NASDAQ	QTRX	Tue, Feb 13, 2018	20.01	21.24	19.24	20.67
45	NASDAQ	QTRX	Mon, Feb 12, 2018	19.49	20.29	19.03	20.11
44	NASDAQ	QTRX	Fri, Feb 9, 2018	19.21	19.95	19.12	19.49
43	NASDAQ	QTRX	Thu, Feb 8, 2018	19.60	20.20	18.57	19.39
42	NASDAQ	QTRX	Wed, Feb 7, 2018	19.02	19.68	18.46	19.12
41	NASDAQ	QTRX	Tue, Feb 6, 2018	18.82	19.01	17.45	18.56
40	NASDAQ	QTRX	Mon, Feb 5, 2018	20.16	21.04	18.73	19.03
39	NASDAQ	QTRX	Fri, Feb 2, 2018	20.02	21.35	20.02	20.23
38	NASDAQ	QTRX	Thu, Feb 1, 2018	20.16	20.60	19.75	19.90
37	NASDAQ	QTRX	Wed, Jan 31, 2018	21.15	21.82	20.28	20.81
36	NASDAQ	QTRX	Tue, Jan 30, 2018	21.08	21.96	20.60	21.00
35	NASDAQ	QTRX	Mon, Jan 29, 2018	22.85	22.85	20.85	21.06
34	NASDAQ	QTRX	Fri, Jan 26, 2018	24.61	24.61	22.71	22.85
33	NASDAQ	QTRX	Thu, Jan 25, 2018	23.12	24.60	23.02	24.28
32	NASDAQ	QTRX	Wed, Jan 24, 2018	23.03	24.81	23.03	23.20
31	NASDAQ	QTRX	Tue, Jan 23, 2018	21.57	23.49	21.57	23.10
30	NASDAQ	QTRX	Mon, Jan 22, 2018	20.90	21.50	20.83	21.38
29	NASDAQ	QTRX	Fri, Jan 19, 2018	20.88	21.38	20.66	20.94
28	NASDAQ	QTRX	Thu, Jan 18, 2018	20.54	21.40	20.45	21.06
27	NASDAQ	QTRX	Wed, Jan 17, 2018	20.85	21.14	20.25	20.69
26	NASDAQ	QTRX	Tue, Jan 16, 2018	20.75	21.96	20.75	20.91
25	NASDAQ	QTRX	Fri, Jan 12, 2018	20.26	21.50	20.15	20.57
24	NASDAQ	QTRX	Thu, Jan 11, 2018	19.90	20.57	19.55	20.11
23	NASDAQ	QTRX	Wed, Jan 10, 2018	20.20	20.49	19.49	20.07
22	NASDAQ	QTRX	Tue, Jan 9, 2018	19.76	20.39	19.76	20.16
21	NASDAQ	QTRX	Mon, Jan 8, 2018	19.54	20.40	19.50	19.75
20	NASDAQ	QTRX	Fri, Jan 5, 2018	19.42	20.50	19.31	19.48
19	NASDAQ	QTRX	Thu, Jan 4, 2018	19.11	19.69	19.03	19.49
18	NASDAQ	QTRX	Wed, Jan 3, 2018	19.76	20.60	18.72	19.08
17	NASDAQ	QTRX	Tue, Jan 2, 2018	21.53	21.53	19.06	19.55
16	NASDAQ	QTRX	Fri, Dec 29, 2017	21.83	23.70	21.36	21.47
15	NASDAQ	QTRX	Thu, Dec 28, 2017	20.96	22.66	20.74	22.18
14	NASDAQ	QTRX	Wed, Dec 27, 2017	21.16	22.65	20.39	20.89
13	NASDAQ	QTRX	Tue, Dec 26, 2017	21.30	21.30	20.37	20.90
12	NASDAQ	QTRX	Fri, Dec 22, 2017	20.40	21.31	20.38	21.00
11	NASDAQ	QTRX	Thu, Dec 21, 2017	19.37	20.36	19.07	19.68
10	NASDAQ	QTRX	Wed, Dec 20, 2017	19.59	19.80	18.92	19.33
9	NASDAQ	QTRX	Tue, Dec 19, 2017	18.44	19.79	17.90	19.36
8	NASDAQ	QTRX	Mon, Dec 18, 2017	18.23	19.68	17.04	18.64
7	NASDAQ	QTRX	Fri, Dec 15, 2017	18.62	19.28	17.00	17.75
6	NASDAQ	QTRX	Thu, Dec 14, 2017	18.75	18.90	18.33	18.70
5	NASDAQ	QTRX	Wed, Dec 13, 2017	18.96	19.22	18.01	18.69
4	NASDAQ	QTRX	Tue, Dec 12, 2017	19.85	19.85	18.90	19.00
3	NASDAQ	QTRX	Mon, Dec 11, 2017	18.25	19.34	18.14	19.08
2	NASDAQ	QTRX	Fri, Dec 8, 2017	17.50	18.75	17.35	18.18
1	NASDAQ	QTRX	Thu, Dec 7, 2017	16.25	17.73	15.56	17.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Quanterix Corp NASDAQ:QTRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024