Defiance Quantum ETF AMEX:QTUM Historical Prices

Below are the 1415 trading days of historical prices for QTUM.

# Exchange Symbol Date Open High Low Close
1415 AMEX QTUM Fri, Apr 19, 2024 56.05 56.24 55.06 55.23
1414 AMEX QTUM Thu, Apr 18, 2024 56.55 57.11 56.19 56.30
1413 AMEX QTUM Wed, Apr 17, 2024 57.95 57.96 56.64 56.73
1412 AMEX QTUM Tue, Apr 16, 2024 57.65 58.03 57.44 57.78
1411 AMEX QTUM Mon, Apr 15, 2024 59.55 59.55 57.77 57.91
1410 AMEX QTUM Fri, Apr 12, 2024 59.83 59.83 58.71 58.91
1409 AMEX QTUM Thu, Apr 11, 2024 60.31 60.69 59.92 60.65
1408 AMEX QTUM Wed, Apr 10, 2024 59.71 60.16 59.65 59.97
1407 AMEX QTUM Tue, Apr 9, 2024 60.95 60.95 60.10 60.65
1406 AMEX QTUM Mon, Apr 8, 2024 60.79 60.89 60.36 60.44
1405 AMEX QTUM Fri, Apr 5, 2024 60.25 60.59 60.00 60.19
1404 AMEX QTUM Thu, Apr 4, 2024 61.76 61.80 60.13 60.13
1403 AMEX QTUM Wed, Apr 3, 2024 60.21 61.11 60.21 60.82
1402 AMEX QTUM Tue, Apr 2, 2024 60.68 60.68 60.12 60.58
1401 AMEX QTUM Mon, Apr 1, 2024 61.43 62.02 61.19 61.35
1400 AMEX QTUM Thu, Mar 28, 2024 61.67 61.87 61.30 61.37
1399 AMEX QTUM Wed, Mar 27, 2024 61.53 61.73 61.00 61.73
1398 AMEX QTUM Tue, Mar 26, 2024 61.74 61.77 61.09 61.09
1397 AMEX QTUM Mon, Mar 25, 2024 60.78 61.60 60.69 61.36
1396 AMEX QTUM Fri, Mar 22, 2024 61.13 61.30 60.80 60.98
1395 AMEX QTUM Thu, Mar 21, 2024 61.80 61.91 61.22 61.22
1394 AMEX QTUM Wed, Mar 20, 2024 59.90 60.75 59.55 60.70
1393 AMEX QTUM Tue, Mar 19, 2024 59.82 60.04 58.97 59.80
1392 AMEX QTUM Mon, Mar 18, 2024 61.14 61.25 60.39 60.42
1391 AMEX QTUM Fri, Mar 15, 2024 60.19 60.81 60.02 60.58
1390 AMEX QTUM Thu, Mar 14, 2024 61.49 61.71 60.20 60.72
1389 AMEX QTUM Wed, Mar 13, 2024 61.82 61.82 61.30 61.49
1388 AMEX QTUM Tue, Mar 12, 2024 61.39 62.07 60.80 62.06
1387 AMEX QTUM Mon, Mar 11, 2024 61.48 61.48 60.99 61.06
1386 AMEX QTUM Fri, Mar 8, 2024 62.91 63.37 61.60 61.76
1385 AMEX QTUM Thu, Mar 7, 2024 62.00 62.97 62.00 62.81
1384 AMEX QTUM Wed, Mar 6, 2024 61.27 62.00 61.04 61.54
1383 AMEX QTUM Tue, Mar 5, 2024 61.00 61.10 60.03 60.27
1382 AMEX QTUM Mon, Mar 4, 2024 61.43 61.71 61.16 61.42
1381 AMEX QTUM Fri, Mar 1, 2024 59.87 60.95 59.67 60.86
1380 AMEX QTUM Thu, Feb 29, 2024 59.50 59.69 59.02 59.57
1379 AMEX QTUM Wed, Feb 28, 2024 58.70 59.15 58.50 58.88
1378 AMEX QTUM Tue, Feb 27, 2024 59.25 59.36 58.89 59.08
1377 AMEX QTUM Mon, Feb 26, 2024 58.63 59.10 58.60 58.96
1376 AMEX QTUM Fri, Feb 23, 2024 58.85 58.85 58.10 58.31
1375 AMEX QTUM Thu, Feb 22, 2024 58.32 58.75 58.27 58.62
1374 AMEX QTUM Wed, Feb 21, 2024 56.79 57.00 56.59 57.00
1373 AMEX QTUM Tue, Feb 20, 2024 57.85 57.85 56.83 57.33
1372 AMEX QTUM Fri, Feb 16, 2024 58.33 58.36 57.64 57.83
1371 AMEX QTUM Thu, Feb 15, 2024 57.96 58.10 57.62 57.89
1370 AMEX QTUM Wed, Feb 14, 2024 57.06 57.57 57.02 57.54
1369 AMEX QTUM Tue, Feb 13, 2024 56.43 56.88 56.00 56.35
1368 AMEX QTUM Mon, Feb 12, 2024 57.68 58.51 57.68 57.89
1367 AMEX QTUM Fri, Feb 9, 2024 56.96 57.64 56.84 57.59
1366 AMEX QTUM Thu, Feb 8, 2024 56.05 56.70 56.00 56.65
1365 AMEX QTUM Wed, Feb 7, 2024 55.69 55.90 55.44 55.84
1364 AMEX QTUM Tue, Feb 6, 2024 55.72 55.80 55.20 55.51
1363 AMEX QTUM Mon, Feb 5, 2024 55.50 55.66 54.97 55.47
1362 AMEX QTUM Fri, Feb 2, 2024 55.23 55.47 55.03 55.45
1361 AMEX QTUM Thu, Feb 1, 2024 54.97 55.15 54.65 55.15
1360 AMEX QTUM Wed, Jan 31, 2024 55.00 55.58 54.74 54.78
1359 AMEX QTUM Tue, Jan 30, 2024 55.56 55.56 55.23 55.31
1358 AMEX QTUM Mon, Jan 29, 2024 55.33 55.69 55.09 55.68
1357 AMEX QTUM Fri, Jan 26, 2024 55.42 55.60 55.18 55.26
1356 AMEX QTUM Thu, Jan 25, 2024 56.35 56.35 55.73 55.83
1355 AMEX QTUM Wed, Jan 24, 2024 56.21 56.38 55.76 55.86
1354 AMEX QTUM Tue, Jan 23, 2024 55.37 55.67 55.34 55.67
1353 AMEX QTUM Mon, Jan 22, 2024 55.17 55.64 55.17 55.52
1352 AMEX QTUM Fri, Jan 19, 2024 54.30 54.96 54.05 54.94
1351 AMEX QTUM Thu, Jan 18, 2024 53.55 53.99 53.51 53.95
1350 AMEX QTUM Wed, Jan 17, 2024 52.89 52.93 52.38 52.88
1349 AMEX QTUM Tue, Jan 16, 2024 53.35 53.71 53.13 53.40
1348 AMEX QTUM Fri, Jan 12, 2024 53.80 54.00 53.52 53.57
1347 AMEX QTUM Thu, Jan 11, 2024 53.68 53.69 52.95 53.58
1346 AMEX QTUM Wed, Jan 10, 2024 53.50 53.66 53.24 53.44
1345 AMEX QTUM Tue, Jan 9, 2024 53.11 53.56 53.00 53.36
1344 AMEX QTUM Mon, Jan 8, 2024 52.49 53.45 52.49 53.45
1343 AMEX QTUM Fri, Jan 5, 2024 52.33 52.70 52.09 52.18
1342 AMEX QTUM Thu, Jan 4, 2024 52.23 52.63 52.13 52.31
1341 AMEX QTUM Wed, Jan 3, 2024 52.69 52.72 52.37 52.52
1340 AMEX QTUM Tue, Jan 2, 2024 54.00 54.00 53.04 53.21
1339 AMEX QTUM Fri, Dec 29, 2023 54.65 54.78 54.14 54.32
1338 AMEX QTUM Thu, Dec 28, 2023 54.83 54.92 54.68 54.68
1337 AMEX QTUM Wed, Dec 27, 2023 54.82 54.86 54.60 54.73
1336 AMEX QTUM Tue, Dec 26, 2023 54.47 54.77 54.17 54.55
1335 AMEX QTUM Fri, Dec 22, 2023 54.09 54.29 53.90 54.08
1334 AMEX QTUM Thu, Dec 21, 2023 53.56 53.90 53.48 53.90
1333 AMEX QTUM Wed, Dec 20, 2023 53.55 53.85 52.74 52.75
1332 AMEX QTUM Tue, Dec 19, 2023 53.55 53.85 53.55 53.72
1331 AMEX QTUM Mon, Dec 18, 2023 53.52 53.55 53.19 53.46
1330 AMEX QTUM Fri, Dec 15, 2023 53.71 53.94 53.47 53.52
1329 AMEX QTUM Thu, Dec 14, 2023 53.18 53.76 53.18 53.73
1328 AMEX QTUM Wed, Dec 13, 2023 52.34 53.02 51.92 52.85
1327 AMEX QTUM Tue, Dec 12, 2023 52.01 52.21 51.89 52.20
1326 AMEX QTUM Mon, Dec 11, 2023 51.41 52.14 51.41 52.09
1325 AMEX QTUM Fri, Dec 8, 2023 51.04 51.52 51.04 51.38
1324 AMEX QTUM Thu, Dec 7, 2023 50.94 51.12 50.68 51.09
1323 AMEX QTUM Wed, Dec 6, 2023 51.00 51.18 50.42 50.42
1322 AMEX QTUM Tue, Dec 5, 2023 50.54 50.69 50.35 50.53
1321 AMEX QTUM Mon, Dec 4, 2023 50.78 50.83 50.29 50.82
1320 AMEX QTUM Fri, Dec 1, 2023 50.53 51.23 50.33 51.23
1319 AMEX QTUM Thu, Nov 30, 2023 50.69 50.69 50.14 50.40
1318 AMEX QTUM Wed, Nov 29, 2023 50.37 50.87 50.37 50.46
1317 AMEX QTUM Tue, Nov 28, 2023 50.04 50.17 49.80 50.02
1316 AMEX QTUM Mon, Nov 27, 2023 50.00 50.25 49.86 50.03
1315 AMEX QTUM Fri, Nov 24, 2023 50.06 50.15 49.93 50.15
1314 AMEX QTUM Wed, Nov 22, 2023 50.18 50.53 50.08 50.14
1313 AMEX QTUM Tue, Nov 21, 2023 50.22 50.22 49.70 49.90
1312 AMEX QTUM Mon, Nov 20, 2023 49.95 50.43 49.95 50.32
1311 AMEX QTUM Fri, Nov 17, 2023 49.60 49.84 49.59 49.83
1310 AMEX QTUM Thu, Nov 16, 2023 49.50 49.63 49.25 49.39
1309 AMEX QTUM Wed, Nov 15, 2023 49.86 50.06 49.60 49.68
1308 AMEX QTUM Tue, Nov 14, 2023 48.98 49.73 48.98 49.73
1307 AMEX QTUM Mon, Nov 13, 2023 47.84 48.10 47.59 48.04
1306 AMEX QTUM Fri, Nov 10, 2023 47.38 48.14 47.25 48.06
1305 AMEX QTUM Thu, Nov 9, 2023 47.58 47.83 47.08 47.12
1304 AMEX QTUM Wed, Nov 8, 2023 47.36 47.42 47.10 47.26
1303 AMEX QTUM Tue, Nov 7, 2023 47.03 47.37 46.95 47.18
1302 AMEX QTUM Mon, Nov 6, 2023 47.22 47.34 46.83 47.05
1301 AMEX QTUM Fri, Nov 3, 2023 46.74 47.40 46.65 47.18
1300 AMEX QTUM Thu, Nov 2, 2023 46.00 46.37 45.93 46.30
1299 AMEX QTUM Wed, Nov 1, 2023 44.82 45.38 44.82 45.36
1298 AMEX QTUM Tue, Oct 31, 2023 44.69 44.87 44.32 44.85
1297 AMEX QTUM Mon, Oct 30, 2023 45.02 45.12 44.49 44.77
1296 AMEX QTUM Fri, Oct 27, 2023 45.03 45.20 44.75 44.84
1295 AMEX QTUM Thu, Oct 26, 2023 44.74 45.11 44.50 44.58
1294 AMEX QTUM Wed, Oct 25, 2023 45.49 45.54 44.63 44.73
1293 AMEX QTUM Tue, Oct 24, 2023 45.50 45.85 45.48 45.81
1292 AMEX QTUM Mon, Oct 23, 2023 45.32 45.86 45.06 45.47
1291 AMEX QTUM Fri, Oct 20, 2023 46.30 46.40 45.70 45.70
1290 AMEX QTUM Thu, Oct 19, 2023 47.22 47.22 46.34 46.45
1289 AMEX QTUM Wed, Oct 18, 2023 47.52 47.52 46.94 47.02
1288 AMEX QTUM Tue, Oct 17, 2023 47.62 48.29 47.45 48.04
1287 AMEX QTUM Mon, Oct 16, 2023 47.85 48.39 47.80 48.26
1286 AMEX QTUM Fri, Oct 13, 2023 48.77 48.77 47.77 47.84
1285 AMEX QTUM Thu, Oct 12, 2023 49.17 49.29 48.56 48.73
1284 AMEX QTUM Wed, Oct 11, 2023 48.86 49.22 48.63 48.93
1283 AMEX QTUM Tue, Oct 10, 2023 48.31 49.07 48.31 48.75
1282 AMEX QTUM Mon, Oct 9, 2023 47.64 48.17 47.56 48.07
1281 AMEX QTUM Fri, Oct 6, 2023 47.05 48.26 46.91 48.17
1280 AMEX QTUM Thu, Oct 5, 2023 47.49 47.53 46.97 47.26
1279 AMEX QTUM Wed, Oct 4, 2023 47.12 47.42 46.84 47.37
1278 AMEX QTUM Tue, Oct 3, 2023 47.55 47.85 46.92 47.09
1277 AMEX QTUM Mon, Oct 2, 2023 48.06 48.26 47.63 47.90
1276 AMEX QTUM Fri, Sep 29, 2023 48.41 48.54 47.85 47.97
1275 AMEX QTUM Thu, Sep 28, 2023 47.28 48.22 47.28 47.93
1274 AMEX QTUM Wed, Sep 27, 2023 47.32 47.57 47.00 47.51
1273 AMEX QTUM Tue, Sep 26, 2023 47.35 47.54 46.97 47.03
1272 AMEX QTUM Mon, Sep 25, 2023 47.52 47.83 47.44 47.83
1271 AMEX QTUM Fri, Sep 22, 2023 47.96 48.15 47.71 47.75
1270 AMEX QTUM Thu, Sep 21, 2023 47.86 47.95 47.53 47.53
1269 AMEX QTUM Wed, Sep 20, 2023 48.88 49.14 48.27 48.27
1268 AMEX QTUM Tue, Sep 19, 2023 49.10 49.16 48.80 48.81
1267 AMEX QTUM Mon, Sep 18, 2023 49.17 49.37 49.00 49.23
1266 AMEX QTUM Fri, Sep 15, 2023 50.04 50.04 49.18 49.24
1265 AMEX QTUM Thu, Sep 14, 2023 50.31 50.35 49.93 50.13
1264 AMEX QTUM Wed, Sep 13, 2023 49.92 50.17 49.73 49.93
1263 AMEX QTUM Tue, Sep 12, 2023 49.75 50.34 49.75 49.77
1262 AMEX QTUM Mon, Sep 11, 2023 50.23 50.23 49.73 50.15
1261 AMEX QTUM Fri, Sep 8, 2023 49.93 50.21 49.76 49.91
1260 AMEX QTUM Thu, Sep 7, 2023 50.48 50.48 49.80 50.19
1259 AMEX QTUM Wed, Sep 6, 2023 51.32 51.74 50.91 51.21
1258 AMEX QTUM Tue, Sep 5, 2023 51.06 51.46 50.86 51.30
1257 AMEX QTUM Fri, Sep 1, 2023 51.28 51.40 50.88 51.20
1256 AMEX QTUM Thu, Aug 31, 2023 50.59 51.03 50.59 50.79
1255 AMEX QTUM Wed, Aug 30, 2023 50.34 50.72 50.18 50.60
1254 AMEX QTUM Tue, Aug 29, 2023 49.42 50.53 49.38 50.45
1253 AMEX QTUM Mon, Aug 28, 2023 49.37 49.59 49.22 49.52
1252 AMEX QTUM Fri, Aug 25, 2023 48.75 49.08 48.16 48.93
1251 AMEX QTUM Thu, Aug 24, 2023 50.39 50.39 48.61 48.64
1250 AMEX QTUM Wed, Aug 23, 2023 48.92 49.78 48.87 49.67
1249 AMEX QTUM Tue, Aug 22, 2023 49.29 49.41 48.63 48.76
1248 AMEX QTUM Mon, Aug 21, 2023 48.29 48.88 48.22 48.80
1247 AMEX QTUM Fri, Aug 18, 2023 47.39 48.20 47.24 48.06
1246 AMEX QTUM Thu, Aug 17, 2023 48.59 48.59 47.85 47.97
1245 AMEX QTUM Wed, Aug 16, 2023 49.01 49.01 48.19 48.21
1244 AMEX QTUM Tue, Aug 15, 2023 49.85 49.85 49.23 49.29
1243 AMEX QTUM Mon, Aug 14, 2023 49.31 49.97 49.09 49.96
1242 AMEX QTUM Fri, Aug 11, 2023 49.38 49.86 49.18 49.35
1241 AMEX QTUM Thu, Aug 10, 2023 50.17 50.55 49.40 49.53
1240 AMEX QTUM Wed, Aug 9, 2023 50.47 50.47 49.64 49.76
1239 AMEX QTUM Tue, Aug 8, 2023 50.69 50.89 50.01 50.37
1238 AMEX QTUM Mon, Aug 7, 2023 51.85 51.87 51.15 51.41
1237 AMEX QTUM Fri, Aug 4, 2023 51.64 52.16 51.00 51.41
1236 AMEX QTUM Thu, Aug 3, 2023 51.29 51.68 51.09 51.44
1235 AMEX QTUM Wed, Aug 2, 2023 52.78 52.78 51.41 51.78
1234 AMEX QTUM Tue, Aug 1, 2023 52.82 53.55 52.46 53.45
1233 AMEX QTUM Mon, Jul 31, 2023 52.82 53.06 52.67 53.00
1232 AMEX QTUM Fri, Jul 28, 2023 52.25 52.80 52.09 52.68
1231 AMEX QTUM Thu, Jul 27, 2023 52.35 52.52 51.51 51.68
1230 AMEX QTUM Wed, Jul 26, 2023 51.44 51.80 51.38 51.60
1229 AMEX QTUM Tue, Jul 25, 2023 51.24 51.93 51.24 51.84
1228 AMEX QTUM Mon, Jul 24, 2023 51.22 51.32 50.89 51.19
1227 AMEX QTUM Fri, Jul 21, 2023 51.41 51.59 51.02 51.03
1226 AMEX QTUM Thu, Jul 20, 2023 51.87 51.94 50.74 50.92
1225 AMEX QTUM Wed, Jul 19, 2023 52.89 52.90 52.12 52.27
1224 AMEX QTUM Tue, Jul 18, 2023 52.47 52.71 52.10 52.66
1223 AMEX QTUM Mon, Jul 17, 2023 51.66 52.57 51.47 52.42
1222 AMEX QTUM Fri, Jul 14, 2023 52.42 52.45 51.60 51.68
1221 AMEX QTUM Thu, Jul 13, 2023 51.99 52.55 51.87 52.47
1220 AMEX QTUM Wed, Jul 12, 2023 51.24 51.48 51.06 51.43
1219 AMEX QTUM Tue, Jul 11, 2023 50.63 50.66 50.19 50.62
1218 AMEX QTUM Mon, Jul 10, 2023 49.84 50.44 49.84 50.44
1217 AMEX QTUM Fri, Jul 7, 2023 49.66 50.41 49.66 49.86
1216 AMEX QTUM Thu, Jul 6, 2023 49.91 49.91 49.31 49.64
1215 AMEX QTUM Wed, Jul 5, 2023 50.60 50.75 50.35 50.43
1214 AMEX QTUM Mon, Jul 3, 2023 50.72 50.99 50.53 50.89
1213 AMEX QTUM Fri, Jun 30, 2023 50.59 50.89 50.44 50.61
1212 AMEX QTUM Thu, Jun 29, 2023 49.98 50.07 49.76 49.99
1211 AMEX QTUM Wed, Jun 28, 2023 49.43 50.00 49.36 49.89
1210 AMEX QTUM Tue, Jun 27, 2023 48.87 49.75 48.74 49.71
1209 AMEX QTUM Mon, Jun 26, 2023 48.60 49.13 48.54 48.69
1208 AMEX QTUM Fri, Jun 23, 2023 48.57 48.62 48.21 48.48
1207 AMEX QTUM Thu, Jun 22, 2023 48.83 49.22 48.72 49.16
1206 AMEX QTUM Wed, Jun 21, 2023 49.68 49.84 49.02 49.10
1205 AMEX QTUM Tue, Jun 20, 2023 50.84 50.84 49.95 49.95
1204 AMEX QTUM Fri, Jun 16, 2023 51.52 51.52 50.70 50.70
1203 AMEX QTUM Thu, Jun 15, 2023 50.93 51.36 50.68 51.21
1202 AMEX QTUM Wed, Jun 14, 2023 50.91 51.22 50.50 51.04
1201 AMEX QTUM Tue, Jun 13, 2023 51.03 51.19 50.62 51.01
1200 AMEX QTUM Mon, Jun 12, 2023 49.97 50.39 49.96 50.34
1199 AMEX QTUM Fri, Jun 9, 2023 49.77 50.15 49.41 49.55
1198 AMEX QTUM Thu, Jun 8, 2023 48.80 49.52 48.67 49.42
1197 AMEX QTUM Wed, Jun 7, 2023 49.30 49.50 48.65 48.72
1196 AMEX QTUM Tue, Jun 6, 2023 48.32 49.39 48.32 49.16
1195 AMEX QTUM Mon, Jun 5, 2023 48.84 48.80 48.40 48.91
1194 AMEX QTUM Fri, Jun 2, 2023 49.34 49.45 48.70 48.91
1193 AMEX QTUM Thu, Jun 1, 2023 48.46 49.26 48.33 49.02
1192 AMEX QTUM Wed, May 31, 2023 48.43 48.49 47.85 48.15
1191 AMEX QTUM Tue, May 30, 2023 49.29 49.36 48.55 48.84
1190 AMEX QTUM Fri, May 26, 2023 47.12 48.74 47.12 48.59
1189 AMEX QTUM Thu, May 25, 2023 46.79 46.93 46.42 46.84
1188 AMEX QTUM Wed, May 24, 2023 45.93 46.00 45.44 45.75
1187 AMEX QTUM Tue, May 23, 2023 46.91 47.00 46.43 46.50
1186 AMEX QTUM Mon, May 22, 2023 46.47 47.20 46.47 47.08
1185 AMEX QTUM Fri, May 19, 2023 46.77 46.80 46.46 46.57
1184 AMEX QTUM Thu, May 18, 2023 46.04 46.72 46.04 46.69
1183 AMEX QTUM Wed, May 17, 2023 45.30 45.96 45.21 45.91
1182 AMEX QTUM Tue, May 16, 2023 44.91 45.23 44.91 45.05
1181 AMEX QTUM Mon, May 15, 2023 44.21 44.95 44.17 44.95
1180 AMEX QTUM Fri, May 12, 2023 44.26 44.29 43.78 44.07
1179 AMEX QTUM Thu, May 11, 2023 44.26 44.26 44.04 44.22
1178 AMEX QTUM Wed, May 10, 2023 44.31 44.47 44.17 44.39
1177 AMEX QTUM Tue, May 9, 2023 43.76 43.95 43.71 43.87
1176 AMEX QTUM Mon, May 8, 2023 44.19 44.19 43.96 44.17
1175 AMEX QTUM Fri, May 5, 2023 43.63 44.27 43.56 44.23
1174 AMEX QTUM Thu, May 4, 2023 43.33 43.54 43.26 43.43
1173 AMEX QTUM Wed, May 3, 2023 43.59 43.97 43.53 43.53
1172 AMEX QTUM Tue, May 2, 2023 43.87 43.89 43.46 43.68
1171 AMEX QTUM Mon, May 1, 2023 43.85 44.11 43.82 43.92
1170 AMEX QTUM Fri, Apr 28, 2023 43.53 43.72 43.36 43.72
1169 AMEX QTUM Thu, Apr 27, 2023 43.36 43.69 43.04 43.69
1168 AMEX QTUM Wed, Apr 26, 2023 43.37 43.51 43.13 43.18
1167 AMEX QTUM Tue, Apr 25, 2023 44.00 44.00 43.11 43.11
1166 AMEX QTUM Mon, Apr 24, 2023 44.54 44.62 44.08 44.29
1165 AMEX QTUM Fri, Apr 21, 2023 44.55 44.55 44.25 44.47
1164 AMEX QTUM Thu, Apr 20, 2023 44.66 45.12 44.58 44.72
1163 AMEX QTUM Wed, Apr 19, 2023 45.06 45.07 44.92 45.00
1162 AMEX QTUM Tue, Apr 18, 2023 45.62 45.77 45.32 45.43
1161 AMEX QTUM Mon, Apr 17, 2023 45.28 45.39 45.10 45.39
1160 AMEX QTUM Fri, Apr 14, 2023 45.50 45.85 45.19 45.48
1159 AMEX QTUM Thu, Apr 13, 2023 45.30 45.72 45.30 45.66
1158 AMEX QTUM Wed, Apr 12, 2023 45.98 46.05 45.18 45.19
1157 AMEX QTUM Tue, Apr 11, 2023 45.99 45.99 45.64 45.64
1156 AMEX QTUM Mon, Apr 10, 2023 45.14 45.81 45.14 45.81
1155 AMEX QTUM Thu, Apr 6, 2023 45.00 45.56 44.97 45.44
1154 AMEX QTUM Wed, Apr 5, 2023 45.85 45.92 45.17 45.42
1153 AMEX QTUM Tue, Apr 4, 2023 46.49 46.57 46.04 46.18
1152 AMEX QTUM Mon, Apr 3, 2023 46.31 46.50 46.07 46.40
1151 AMEX QTUM Fri, Mar 31, 2023 45.84 46.54 45.84 46.52
1150 AMEX QTUM Thu, Mar 30, 2023 45.71 46.00 45.58 45.82
1149 AMEX QTUM Wed, Mar 29, 2023 44.92 45.49 44.91 45.35
1148 AMEX QTUM Tue, Mar 28, 2023 44.56 44.56 44.13 44.41
1147 AMEX QTUM Mon, Mar 27, 2023 44.88 44.92 44.44 44.66
1146 AMEX QTUM Fri, Mar 24, 2023 44.80 44.82 44.33 44.70
1145 AMEX QTUM Thu, Mar 23, 2023 44.85 45.60 44.71 45.16
1144 AMEX QTUM Wed, Mar 22, 2023 44.81 45.39 44.31 44.31
1143 AMEX QTUM Tue, Mar 21, 2023 44.78 45.01 44.49 44.83
1142 AMEX QTUM Mon, Mar 20, 2023 44.07 44.40 44.03 44.40
1141 AMEX QTUM Fri, Mar 17, 2023 44.24 44.33 43.79 43.98
1140 AMEX QTUM Thu, Mar 16, 2023 42.89 44.25 42.89 44.14
1139 AMEX QTUM Wed, Mar 15, 2023 42.97 42.99 42.48 42.87
1138 AMEX QTUM Tue, Mar 14, 2023 43.45 43.82 43.28 43.65
1137 AMEX QTUM Mon, Mar 13, 2023 42.99 43.23 42.39 42.97
1136 AMEX QTUM Fri, Mar 10, 2023 43.86 43.88 42.93 43.07
1135 AMEX QTUM Thu, Mar 9, 2023 44.60 44.87 43.67 43.76
1134 AMEX QTUM Wed, Mar 8, 2023 43.98 44.53 43.98 44.48
1133 AMEX QTUM Tue, Mar 7, 2023 44.49 44.59 43.79 43.87
1132 AMEX QTUM Mon, Mar 6, 2023 44.96 45.19 44.46 44.49
1131 AMEX QTUM Fri, Mar 3, 2023 44.42 44.89 44.39 44.87
1130 AMEX QTUM Thu, Mar 2, 2023 43.53 44.27 43.25 44.27
1129 AMEX QTUM Wed, Mar 1, 2023 44.07 44.32 43.98 44.02
1128 AMEX QTUM Tue, Feb 28, 2023 43.87 44.25 43.76 43.91
1127 AMEX QTUM Mon, Feb 27, 2023 44.22 44.22 43.92 43.94
1126 AMEX QTUM Fri, Feb 24, 2023 43.84 43.84 43.52 43.68
1125 AMEX QTUM Thu, Feb 23, 2023 44.69 44.86 44.02 44.58
1124 AMEX QTUM Wed, Feb 22, 2023 44.15 44.28 43.75 43.88
1123 AMEX QTUM Tue, Feb 21, 2023 44.54 44.65 44.02 44.02
1122 AMEX QTUM Fri, Feb 17, 2023 45.27 45.30 44.91 45.05
1121 AMEX QTUM Thu, Feb 16, 2023 45.65 46.09 45.58 45.59
1120 AMEX QTUM Wed, Feb 15, 2023 45.47 46.28 45.47 46.28
1119 AMEX QTUM Tue, Feb 14, 2023 45.35 46.01 45.23 45.97
1118 AMEX QTUM Mon, Feb 13, 2023 45.24 45.63 44.99 45.51
1117 AMEX QTUM Fri, Feb 10, 2023 45.21 45.21 44.82 45.04
1116 AMEX QTUM Thu, Feb 9, 2023 46.15 46.25 45.13 45.30
1115 AMEX QTUM Wed, Feb 8, 2023 45.68 45.92 45.33 45.45
1114 AMEX QTUM Tue, Feb 7, 2023 45.07 46.06 45.00 45.97
1113 AMEX QTUM Mon, Feb 6, 2023 45.11 45.44 44.85 45.04
1112 AMEX QTUM Fri, Feb 3, 2023 45.21 45.98 45.00 45.45
1111 AMEX QTUM Thu, Feb 2, 2023 45.72 46.24 45.42 46.06
1110 AMEX QTUM Wed, Feb 1, 2023 43.93 45.55 43.93 45.27
1109 AMEX QTUM Tue, Jan 31, 2023 43.25 43.75 43.25 43.75
1108 AMEX QTUM Mon, Jan 30, 2023 43.54 43.74 43.31 43.31
1107 AMEX QTUM Fri, Jan 27, 2023 43.82 44.18 43.55 44.04
1106 AMEX QTUM Thu, Jan 26, 2023 44.09 44.09 43.42 44.06
1105 AMEX QTUM Wed, Jan 25, 2023 42.97 43.64 42.89 43.60
1104 AMEX QTUM Tue, Jan 24, 2023 43.36 43.57 43.36 43.45
1103 AMEX QTUM Mon, Jan 23, 2023 42.67 43.64 42.67 43.59
1102 AMEX QTUM Fri, Jan 20, 2023 41.81 42.61 41.81 42.27
1101 AMEX QTUM Thu, Jan 19, 2023 41.85 41.88 41.43 41.43
1100 AMEX QTUM Wed, Jan 18, 2023 42.91 42.99 41.99 41.99
1099 AMEX QTUM Tue, Jan 17, 2023 42.26 42.64 42.26 42.51
1098 AMEX QTUM Fri, Jan 13, 2023 42.02 42.36 42.01 42.36
1097 AMEX QTUM Thu, Jan 12, 2023 41.76 42.02 41.21 42.01
1096 AMEX QTUM Wed, Jan 11, 2023 41.31 41.61 41.23 41.61
1095 AMEX QTUM Tue, Jan 10, 2023 40.66 41.14 40.66 41.14
1094 AMEX QTUM Mon, Jan 9, 2023 40.89 41.37 40.82 40.85
1093 AMEX QTUM Fri, Jan 6, 2023 39.65 40.55 39.36 40.40
1092 AMEX QTUM Thu, Jan 5, 2023 39.48 39.64 39.32 39.32
1091 AMEX QTUM Wed, Jan 4, 2023 39.73 40.05 39.60 39.91
1090 AMEX QTUM Tue, Jan 3, 2023 39.77 39.77 39.08 39.23
1089 AMEX QTUM Fri, Dec 30, 2022 38.90 39.19 38.83 39.19
1088 AMEX QTUM Thu, Dec 29, 2022 38.76 39.44 38.76 39.42
1087 AMEX QTUM Wed, Dec 28, 2022 38.75 38.94 38.29 38.30
1086 AMEX QTUM Tue, Dec 27, 2022 39.18 39.18 38.87 38.81
1085 AMEX QTUM Fri, Dec 23, 2022 39.13 39.31 38.81 39.31
1084 AMEX QTUM Thu, Dec 22, 2022 39.69 39.69 38.88 39.26
1083 AMEX QTUM Wed, Dec 21, 2022 39.77 40.32 39.77 40.20
1082 AMEX QTUM Tue, Dec 20, 2022 39.42 39.95 39.26 39.67
1081 AMEX QTUM Mon, Dec 19, 2022 40.14 40.14 39.45 39.61
1080 AMEX QTUM Fri, Dec 16, 2022 40.24 40.49 39.99 40.21
1079 AMEX QTUM Thu, Dec 15, 2022 41.32 41.32 40.45 40.45
1078 AMEX QTUM Wed, Dec 14, 2022 42.18 42.55 41.90 42.01
1077 AMEX QTUM Tue, Dec 13, 2022 43.28 43.35 42.07 42.31
1076 AMEX QTUM Mon, Dec 12, 2022 41.20 41.69 41.09 41.69
1075 AMEX QTUM Fri, Dec 9, 2022 41.41 41.71 41.26 41.26
1074 AMEX QTUM Thu, Dec 8, 2022 40.93 41.57 40.93 41.52
1073 AMEX QTUM Wed, Dec 7, 2022 40.60 40.84 40.50 40.76
1072 AMEX QTUM Tue, Dec 6, 2022 41.63 41.63 40.67 40.85
1071 AMEX QTUM Mon, Dec 5, 2022 41.92 42.00 41.43 41.57
1070 AMEX QTUM Fri, Dec 2, 2022 41.44 42.24 41.44 42.24
1069 AMEX QTUM Thu, Dec 1, 2022 42.39 42.55 41.93 42.34
1068 AMEX QTUM Wed, Nov 30, 2022 40.62 42.18 40.54 42.18
1067 AMEX QTUM Tue, Nov 29, 2022 40.60 40.89 40.50 40.57
1066 AMEX QTUM Mon, Nov 28, 2022 41.11 41.19 40.52 40.59
1065 AMEX QTUM Fri, Nov 25, 2022 41.40 41.47 41.35 41.41
1064 AMEX QTUM Wed, Nov 23, 2022 41.63 41.63 41.25 41.53
1063 AMEX QTUM Tue, Nov 22, 2022 40.52 41.11 40.46 41.11
1062 AMEX QTUM Mon, Nov 21, 2022 40.61 40.61 40.44 40.45
1061 AMEX QTUM Fri, Nov 18, 2022 40.90 41.00 40.71 40.89
1060 AMEX QTUM Thu, Nov 17, 2022 40.39 40.83 40.34 40.72
1059 AMEX QTUM Wed, Nov 16, 2022 41.24 41.24 40.65 40.65
1058 AMEX QTUM Tue, Nov 15, 2022 41.82 41.93 41.41 41.58
1057 AMEX QTUM Mon, Nov 14, 2022 40.69 41.22 40.65 40.77
1056 AMEX QTUM Fri, Nov 11, 2022 40.22 41.14 40.22 41.05
1055 AMEX QTUM Thu, Nov 10, 2022 38.88 40.16 38.88 40.14
1054 AMEX QTUM Wed, Nov 9, 2022 37.78 37.78 37.22 37.22
1053 AMEX QTUM Tue, Nov 8, 2022 38.02 38.41 37.65 38.13
1052 AMEX QTUM Mon, Nov 7, 2022 37.23 37.66 37.14 37.62
1051 AMEX QTUM Fri, Nov 4, 2022 36.99 36.99 36.41 36.99
1050 AMEX QTUM Thu, Nov 3, 2022 36.04 36.31 35.74 35.99
1049 AMEX QTUM Wed, Nov 2, 2022 37.17 37.83 36.47 36.47
1048 AMEX QTUM Tue, Nov 1, 2022 37.88 37.88 37.37 37.37
1047 AMEX QTUM Mon, Oct 31, 2022 37.38 37.41 37.22 37.22
1046 AMEX QTUM Fri, Oct 28, 2022 36.82 37.68 36.82 37.68
1045 AMEX QTUM Thu, Oct 27, 2022 37.34 37.49 36.80 36.80
1044 AMEX QTUM Wed, Oct 26, 2022 36.80 37.84 36.80 37.34
1043 AMEX QTUM Tue, Oct 25, 2022 36.77 37.40 36.77 37.35
1042 AMEX QTUM Mon, Oct 24, 2022 36.63 36.75 36.40 36.68
1041 AMEX QTUM Fri, Oct 21, 2022 35.59 36.75 35.59 36.70
1040 AMEX QTUM Thu, Oct 20, 2022 36.17 36.44 35.65 35.87
1039 AMEX QTUM Wed, Oct 19, 2022 35.67 35.92 35.55 35.70
1038 AMEX QTUM Tue, Oct 18, 2022 36.71 36.71 35.86 35.86
1037 AMEX QTUM Mon, Oct 17, 2022 35.44 35.74 35.44 35.64
1036 AMEX QTUM Fri, Oct 14, 2022 35.98 35.98 34.54 34.57
1035 AMEX QTUM Thu, Oct 13, 2022 34.03 35.90 33.70 35.79
1034 AMEX QTUM Wed, Oct 12, 2022 35.24 35.24 34.97 34.98
1033 AMEX QTUM Tue, Oct 11, 2022 35.78 35.78 35.09 35.28
1032 AMEX QTUM Mon, Oct 10, 2022 36.91 36.91 35.93 36.22
1031 AMEX QTUM Fri, Oct 7, 2022 37.70 37.70 36.75 36.91
1030 AMEX QTUM Thu, Oct 6, 2022 38.63 38.97 38.37 38.42
1029 AMEX QTUM Wed, Oct 5, 2022 38.17 38.84 37.90 38.65
1028 AMEX QTUM Tue, Oct 4, 2022 38.13 38.72 38.13 38.68
1027 AMEX QTUM Mon, Oct 3, 2022 36.40 37.37 36.40 37.17
1026 AMEX QTUM Fri, Sep 30, 2022 36.25 36.90 36.13 36.13
1025 AMEX QTUM Thu, Sep 29, 2022 36.73 36.73 36.12 36.45
1024 AMEX QTUM Wed, Sep 28, 2022 36.42 37.36 36.42 37.32
1023 AMEX QTUM Tue, Sep 27, 2022 36.84 37.12 36.50 36.65
1022 AMEX QTUM Mon, Sep 26, 2022 36.90 37.20 36.60 36.60
1021 AMEX QTUM Fri, Sep 23, 2022 37.32 37.32 36.58 36.95
1020 AMEX QTUM Thu, Sep 22, 2022 38.25 38.29 37.60 37.75
1019 AMEX QTUM Wed, Sep 21, 2022 38.77 39.03 38.36 38.36
1018 AMEX QTUM Tue, Sep 20, 2022 39.09 39.18 38.79 38.71
1017 AMEX QTUM Mon, Sep 19, 2022 38.94 39.53 38.94 39.51
1016 AMEX QTUM Fri, Sep 16, 2022 39.06 39.37 38.88 39.34
1015 AMEX QTUM Thu, Sep 15, 2022 39.80 40.15 39.41 39.60
1014 AMEX QTUM Wed, Sep 14, 2022 40.09 40.29 39.76 40.08
1013 AMEX QTUM Tue, Sep 13, 2022 40.39 40.72 39.79 39.88
1012 AMEX QTUM Mon, Sep 12, 2022 41.75 41.95 41.60 41.82
1011 AMEX QTUM Fri, Sep 9, 2022 40.98 41.49 40.98 41.45
1010 AMEX QTUM Thu, Sep 8, 2022 39.89 40.48 39.89 40.48
1009 AMEX QTUM Wed, Sep 7, 2022 39.59 40.25 39.43 40.18
1008 AMEX QTUM Tue, Sep 6, 2022 40.25 40.25 39.64 39.67
1007 AMEX QTUM Fri, Sep 2, 2022 41.11 41.32 40.19 40.30
1006 AMEX QTUM Thu, Sep 1, 2022 40.76 40.76 40.00 40.67
1005 AMEX QTUM Wed, Aug 31, 2022 41.95 41.95 41.37 41.45
1004 AMEX QTUM Tue, Aug 30, 2022 42.47 42.54 41.51 41.76
1003 AMEX QTUM Mon, Aug 29, 2022 42.16 42.55 42.07 42.12
1002 AMEX QTUM Fri, Aug 26, 2022 44.34 44.34 42.58 42.58
1001 AMEX QTUM Thu, Aug 25, 2022 43.53 44.39 43.53 44.39
1000 AMEX QTUM Wed, Aug 24, 2022 43.13 43.52 43.13 43.37
999 AMEX QTUM Tue, Aug 23, 2022 43.08 43.51 43.08 43.22
998 AMEX QTUM Mon, Aug 22, 2022 43.59 43.59 42.97 43.07
997 AMEX QTUM Fri, Aug 19, 2022 44.94 44.94 44.22 44.29
996 AMEX QTUM Thu, Aug 18, 2022 45.17 45.57 45.17 45.40
995 AMEX QTUM Wed, Aug 17, 2022 45.30 45.30 44.62 44.91
994 AMEX QTUM Tue, Aug 16, 2022 45.67 46.10 45.46 45.87
993 AMEX QTUM Mon, Aug 15, 2022 45.38 45.82 45.37 45.78
992 AMEX QTUM Fri, Aug 12, 2022 44.99 45.61 44.99 45.59
991 AMEX QTUM Thu, Aug 11, 2022 45.22 45.48 44.70 44.70
990 AMEX QTUM Wed, Aug 10, 2022 44.30 44.83 44.28 44.79
989 AMEX QTUM Tue, Aug 9, 2022 44.21 44.21 43.23 43.41
988 AMEX QTUM Mon, Aug 8, 2022 44.92 45.11 44.47 44.63
987 AMEX QTUM Fri, Aug 5, 2022 44.57 45.06 44.44 44.97
986 AMEX QTUM Thu, Aug 4, 2022 45.09 45.28 44.83 45.24
985 AMEX QTUM Wed, Aug 3, 2022 44.15 45.08 44.15 45.08
984 AMEX QTUM Tue, Aug 2, 2022 43.79 44.45 43.66 43.98
983 AMEX QTUM Mon, Aug 1, 2022 44.05 44.53 43.87 44.19
982 AMEX QTUM Fri, Jul 29, 2022 43.71 44.38 43.47 44.33
981 AMEX QTUM Thu, Jul 28, 2022 43.43 43.99 43.02 43.95
980 AMEX QTUM Wed, Jul 27, 2022 42.39 43.60 42.39 43.51
979 AMEX QTUM Tue, Jul 26, 2022 42.66 42.66 41.93 42.07
978 AMEX QTUM Mon, Jul 25, 2022 42.88 42.88 42.42 42.76
977 AMEX QTUM Fri, Jul 22, 2022 43.66 43.66 42.69 42.93
976 AMEX QTUM Thu, Jul 21, 2022 43.14 43.65 43.13 43.65
975 AMEX QTUM Wed, Jul 20, 2022 42.18 43.03 42.18 42.93
974 AMEX QTUM Tue, Jul 19, 2022 41.36 42.22 41.36 42.18
973 AMEX QTUM Mon, Jul 18, 2022 41.43 41.61 40.75 40.83
972 AMEX QTUM Fri, Jul 15, 2022 40.66 40.94 40.41 40.92
971 AMEX QTUM Thu, Jul 14, 2022 39.81 40.23 39.31 40.17
970 AMEX QTUM Wed, Jul 13, 2022 39.54 40.38 39.45 40.24
969 AMEX QTUM Tue, Jul 12, 2022 40.57 40.75 40.02 40.21
968 AMEX QTUM Mon, Jul 11, 2022 40.93 40.93 40.42 40.43
967 AMEX QTUM Fri, Jul 8, 2022 40.83 41.59 40.83 41.44
966 AMEX QTUM Thu, Jul 7, 2022 40.41 41.41 40.41 41.33
965 AMEX QTUM Wed, Jul 6, 2022 39.87 40.26 39.61 40.04
964 AMEX QTUM Tue, Jul 5, 2022 39.11 39.85 38.75 39.84
963 AMEX QTUM Fri, Jul 1, 2022 40.22 40.22 39.53 39.92
962 AMEX QTUM Thu, Jun 30, 2022 40.49 40.85 39.98 40.55
961 AMEX QTUM Wed, Jun 29, 2022 41.42 41.42 40.91 41.14
960 AMEX QTUM Tue, Jun 28, 2022 42.64 42.97 41.65 41.65
959 AMEX QTUM Mon, Jun 27, 2022 42.84 42.84 42.27 42.40
958 AMEX QTUM Fri, Jun 24, 2022 41.73 42.57 41.73 42.57
957 AMEX QTUM Thu, Jun 23, 2022 41.20 41.24 40.72 41.23
956 AMEX QTUM Wed, Jun 22, 2022 40.93 41.62 40.85 41.12
955 AMEX QTUM Tue, Jun 21, 2022 41.58 42.04 41.42 41.55
954 AMEX QTUM Fri, Jun 17, 2022 40.76 41.13 40.29 40.83
953 AMEX QTUM Thu, Jun 16, 2022 41.19 41.37 40.40 40.61
952 AMEX QTUM Wed, Jun 15, 2022 42.14 42.91 41.72 42.49
951 AMEX QTUM Tue, Jun 14, 2022 41.82 42.06 41.34 41.73
950 AMEX QTUM Mon, Jun 13, 2022 42.44 42.60 41.70 41.73
949 AMEX QTUM Fri, Jun 10, 2022 44.21 44.49 43.75 43.76
948 AMEX QTUM Thu, Jun 9, 2022 45.88 46.18 45.00 45.00
947 AMEX QTUM Wed, Jun 8, 2022 46.74 46.84 46.10 46.29
946 AMEX QTUM Tue, Jun 7, 2022 46.06 47.01 46.06 47.01
945 AMEX QTUM Mon, Jun 6, 2022 47.09 47.18 46.39 46.53
944 AMEX QTUM Fri, Jun 3, 2022 46.78 46.78 46.32 46.42
943 AMEX QTUM Thu, Jun 2, 2022 45.91 47.33 45.91 47.33
942 AMEX QTUM Wed, Jun 1, 2022 46.74 46.92 45.69 46.11
941 AMEX QTUM Tue, May 31, 2022 46.87 46.96 46.07 46.47
940 AMEX QTUM Fri, May 27, 2022 46.00 46.80 46.00 46.80
939 AMEX QTUM Thu, May 26, 2022 44.43 45.75 44.43 45.62
938 AMEX QTUM Wed, May 25, 2022 43.66 44.64 43.66 44.40
937 AMEX QTUM Tue, May 24, 2022 44.08 44.08 43.50 43.92
936 AMEX QTUM Mon, May 23, 2022 44.14 44.67 44.01 44.54
935 AMEX QTUM Fri, May 20, 2022 44.68 44.68 43.00 44.01
934 AMEX QTUM Thu, May 19, 2022 43.74 44.62 43.74 44.10
933 AMEX QTUM Wed, May 18, 2022 44.93 45.26 43.82 43.89
932 AMEX QTUM Tue, May 17, 2022 44.79 45.42 44.79 45.41
931 AMEX QTUM Mon, May 16, 2022 44.12 44.48 43.98 44.02
930 AMEX QTUM Fri, May 13, 2022 43.47 44.51 43.47 44.42
929 AMEX QTUM Thu, May 12, 2022 42.04 43.09 42.04 42.83
928 AMEX QTUM Wed, May 11, 2022 43.29 43.98 42.54 42.54
927 AMEX QTUM Tue, May 10, 2022 43.93 44.11 43.02 43.58
926 AMEX QTUM Mon, May 9, 2022 44.09 44.33 42.99 43.11
925 AMEX QTUM Fri, May 6, 2022 45.31 45.63 44.67 45.07
924 AMEX QTUM Thu, May 5, 2022 46.86 46.86 45.26 45.52
923 AMEX QTUM Wed, May 4, 2022 46.20 47.62 45.52 47.62
922 AMEX QTUM Tue, May 3, 2022 45.84 46.12 45.74 46.05
921 AMEX QTUM Mon, May 2, 2022 45.06 45.78 44.92 45.78
920 AMEX QTUM Fri, Apr 29, 2022 46.18 46.56 45.04 45.04
919 AMEX QTUM Thu, Apr 28, 2022 45.51 46.50 45.14 46.23
918 AMEX QTUM Wed, Apr 27, 2022 44.82 45.56 44.67 44.89
917 AMEX QTUM Tue, Apr 26, 2022 45.97 45.99 44.92 44.92
916 AMEX QTUM Mon, Apr 25, 2022 45.61 46.43 45.61 46.43
915 AMEX QTUM Fri, Apr 22, 2022 46.58 46.80 45.86 45.86
914 AMEX QTUM Thu, Apr 21, 2022 48.11 48.41 46.59 46.65
913 AMEX QTUM Wed, Apr 20, 2022 47.96 48.04 47.55 47.59
912 AMEX QTUM Tue, Apr 19, 2022 46.63 47.62 46.53 47.60
911 AMEX QTUM Mon, Apr 18, 2022 46.45 47.13 46.45 46.85
910 AMEX QTUM Thu, Apr 14, 2022 47.76 47.76 46.86 46.86
909 AMEX QTUM Wed, Apr 13, 2022 46.91 47.69 46.91 47.68
908 AMEX QTUM Tue, Apr 12, 2022 47.50 47.88 46.75 46.80
907 AMEX QTUM Mon, Apr 11, 2022 47.30 47.42 46.97 47.01
906 AMEX QTUM Fri, Apr 8, 2022 48.39 48.39 47.77 47.77
905 AMEX QTUM Thu, Apr 7, 2022 48.32 48.75 47.79 48.50
904 AMEX QTUM Wed, Apr 6, 2022 48.60 48.77 48.14 48.47
903 AMEX QTUM Tue, Apr 5, 2022 50.60 50.60 49.29 49.33
902 AMEX QTUM Mon, Apr 4, 2022 50.60 50.98 50.60 50.98
901 AMEX QTUM Fri, Apr 1, 2022 50.76 50.76 49.92 50.34
900 AMEX QTUM Thu, Mar 31, 2022 51.25 51.25 50.55 50.55
899 AMEX QTUM Wed, Mar 30, 2022 52.05 52.24 51.21 51.33
898 AMEX QTUM Tue, Mar 29, 2022 52.07 52.31 51.64 52.20
897 AMEX QTUM Mon, Mar 28, 2022 50.87 51.29 50.60 51.29
896 AMEX QTUM Fri, Mar 25, 2022 51.23 51.23 50.82 51.15
895 AMEX QTUM Thu, Mar 24, 2022 50.11 51.29 50.11 51.29
894 AMEX QTUM Wed, Mar 23, 2022 50.61 50.94 50.15 50.15
893 AMEX QTUM Tue, Mar 22, 2022 50.35 51.11 50.35 50.83
892 AMEX QTUM Mon, Mar 21, 2022 50.37 50.61 49.85 50.32
891 AMEX QTUM Fri, Mar 18, 2022 49.27 50.50 49.27 50.50
890 AMEX QTUM Thu, Mar 17, 2022 48.74 49.61 48.74 49.55
889 AMEX QTUM Wed, Mar 16, 2022 47.85 49.11 47.61 49.11
888 AMEX QTUM Tue, Mar 15, 2022 45.95 47.03 45.82 47.03
887 AMEX QTUM Mon, Mar 14, 2022 46.78 47.02 45.60 45.80
886 AMEX QTUM Fri, Mar 11, 2022 48.10 48.42 46.76 46.76
885 AMEX QTUM Thu, Mar 10, 2022 47.53 47.85 47.25 47.77
884 AMEX QTUM Wed, Mar 9, 2022 47.67 48.56 47.67 48.37
883 AMEX QTUM Tue, Mar 8, 2022 46.38 47.71 45.96 46.64
882 AMEX QTUM Mon, Mar 7, 2022 47.89 48.29 46.47 46.48
881 AMEX QTUM Fri, Mar 4, 2022 48.65 48.98 47.88 48.26
880 AMEX QTUM Thu, Mar 3, 2022 50.30 50.37 49.21 49.40
879 AMEX QTUM Wed, Mar 2, 2022 49.65 50.39 49.40 50.27
878 AMEX QTUM Tue, Mar 1, 2022 50.21 50.36 49.19 49.40
877 AMEX QTUM Mon, Feb 28, 2022 50.00 50.84 49.90 50.47
876 AMEX QTUM Fri, Feb 25, 2022 49.97 50.56 49.36 50.56
875 AMEX QTUM Thu, Feb 24, 2022 46.89 49.63 46.71 49.63
874 AMEX QTUM Wed, Feb 23, 2022 49.74 49.98 48.45 48.46
873 AMEX QTUM Tue, Feb 22, 2022 49.37 50.06 48.84 49.30
872 AMEX QTUM Fri, Feb 18, 2022 50.29 50.46 49.55 49.84
871 AMEX QTUM Thu, Feb 17, 2022 51.29 51.37 50.42 50.42
870 AMEX QTUM Wed, Feb 16, 2022 51.12 51.81 50.96 51.74
869 AMEX QTUM Tue, Feb 15, 2022 50.50 51.45 50.50 51.41
868 AMEX QTUM Mon, Feb 14, 2022 49.78 50.33 49.17 49.60
867 AMEX QTUM Fri, Feb 11, 2022 51.26 51.44 49.66 49.87
866 AMEX QTUM Thu, Feb 10, 2022 51.17 52.52 51.07 51.18
865 AMEX QTUM Wed, Feb 9, 2022 51.48 52.18 51.32 52.18
864 AMEX QTUM Tue, Feb 8, 2022 49.90 51.00 49.90 50.91
863 AMEX QTUM Mon, Feb 7, 2022 50.08 50.48 49.92 49.98
862 AMEX QTUM Fri, Feb 4, 2022 49.56 50.35 49.28 50.08
861 AMEX QTUM Thu, Feb 3, 2022 50.22 50.62 49.57 49.60
860 AMEX QTUM Wed, Feb 2, 2022 51.20 51.46 50.76 51.27
859 AMEX QTUM Tue, Feb 1, 2022 50.65 50.68 49.96 50.68
858 AMEX QTUM Mon, Jan 31, 2022 48.73 50.44 48.65 50.44
857 AMEX QTUM Fri, Jan 28, 2022 47.53 48.54 46.90 48.51
856 AMEX QTUM Thu, Jan 27, 2022 49.40 49.40 47.68 47.75
855 AMEX QTUM Wed, Jan 26, 2022 49.91 50.65 48.85 49.36
854 AMEX QTUM Tue, Jan 25, 2022 49.61 50.00 48.84 49.17
853 AMEX QTUM Mon, Jan 24, 2022 49.45 50.50 47.98 50.45
852 AMEX QTUM Fri, Jan 21, 2022 50.97 51.63 50.20 50.27
851 AMEX QTUM Thu, Jan 20, 2022 52.43 52.91 51.25 51.27
850 AMEX QTUM Wed, Jan 19, 2022 53.13 53.37 52.06 52.06
849 AMEX QTUM Tue, Jan 18, 2022 53.70 53.90 52.89 52.93
848 AMEX QTUM Fri, Jan 14, 2022 53.53 54.58 53.53 54.57
847 AMEX QTUM Thu, Jan 13, 2022 55.24 55.35 53.85 53.85
846 AMEX QTUM Wed, Jan 12, 2022 54.94 55.37 54.61 54.85
845 AMEX QTUM Tue, Jan 11, 2022 53.75 54.70 53.56 54.67
844 AMEX QTUM Mon, Jan 10, 2022 53.40 53.79 52.52 53.75
843 AMEX QTUM Fri, Jan 7, 2022 54.78 55.06 53.86 54.01
842 AMEX QTUM Thu, Jan 6, 2022 54.52 55.02 54.10 54.83
841 AMEX QTUM Wed, Jan 5, 2022 56.15 56.17 54.63 54.63
840 AMEX QTUM Tue, Jan 4, 2022 56.68 56.69 55.51 56.16
839 AMEX QTUM Mon, Jan 3, 2022 55.86 56.41 55.73 56.38
838 AMEX QTUM Fri, Dec 31, 2021 56.10 56.18 55.79 55.81
837 AMEX QTUM Thu, Dec 30, 2021 56.13 56.46 56.00 56.00
836 AMEX QTUM Wed, Dec 29, 2021 56.09 56.19 55.94 56.13
835 AMEX QTUM Tue, Dec 28, 2021 56.79 56.79 55.99 56.01
834 AMEX QTUM Mon, Dec 27, 2021 55.88 56.59 55.88 56.58
833 AMEX QTUM Thu, Dec 23, 2021 55.32 55.74 55.22 55.61
832 AMEX QTUM Wed, Dec 22, 2021 54.42 55.19 54.35 55.16
831 AMEX QTUM Tue, Dec 21, 2021 53.47 54.55 53.47 54.55
830 AMEX QTUM Mon, Dec 20, 2021 53.00 53.18 52.63 52.99
829 AMEX QTUM Fri, Dec 17, 2021 53.27 54.11 53.15 53.65
828 AMEX QTUM Thu, Dec 16, 2021 55.81 55.86 53.54 53.68
827 AMEX QTUM Wed, Dec 15, 2021 54.21 55.38 53.49 55.38
826 AMEX QTUM Tue, Dec 14, 2021 53.99 54.26 53.56 54.03
825 AMEX QTUM Mon, Dec 13, 2021 55.52 55.52 54.46 54.50
824 AMEX QTUM Fri, Dec 10, 2021 55.69 55.90 54.99 55.35
823 AMEX QTUM Thu, Dec 9, 2021 56.08 56.29 55.18 55.18
822 AMEX QTUM Wed, Dec 8, 2021 56.17 56.35 55.69 56.31
821 AMEX QTUM Tue, Dec 7, 2021 55.20 56.38 55.20 56.17
820 AMEX QTUM Mon, Dec 6, 2021 53.87 54.32 53.03 54.15
819 AMEX QTUM Fri, Dec 3, 2021 54.90 55.15 53.45 53.94
818 AMEX QTUM Thu, Dec 2, 2021 54.30 54.75 53.69 54.43
817 AMEX QTUM Wed, Dec 1, 2021 55.50 56.24 54.35 54.35
816 AMEX QTUM Tue, Nov 30, 2021 55.52 55.61 54.14 54.64
815 AMEX QTUM Mon, Nov 29, 2021 54.76 55.51 54.53 55.45
814 AMEX QTUM Fri, Nov 26, 2021 54.93 54.93 53.69 53.98
813 AMEX QTUM Wed, Nov 24, 2021 54.92 55.59 54.48 55.59
812 AMEX QTUM Tue, Nov 23, 2021 55.56 55.75 54.67 55.32
811 AMEX QTUM Mon, Nov 22, 2021 56.63 56.93 55.61 55.61
810 AMEX QTUM Fri, Nov 19, 2021 56.78 56.87 56.48 56.57
809 AMEX QTUM Thu, Nov 18, 2021 56.96 56.96 56.27 56.67
808 AMEX QTUM Wed, Nov 17, 2021 56.91 56.94 56.34 56.51
807 AMEX QTUM Tue, Nov 16, 2021 56.38 56.93 56.10 56.91
806 AMEX QTUM Mon, Nov 15, 2021 56.81 56.85 56.11 56.37
805 AMEX QTUM Fri, Nov 12, 2021 56.34 56.66 56.18 56.60
804 AMEX QTUM Thu, Nov 11, 2021 55.92 56.10 55.82 56.05
803 AMEX QTUM Wed, Nov 10, 2021 56.42 56.61 55.23 55.43
802 AMEX QTUM Tue, Nov 9, 2021 57.14 57.15 56.38 56.79
801 AMEX QTUM Mon, Nov 8, 2021 56.61 57.02 56.50 56.89
800 AMEX QTUM Fri, Nov 5, 2021 56.37 56.73 55.97 56.29
799 AMEX QTUM Thu, Nov 4, 2021 55.36 56.02 55.22 56.02
798 AMEX QTUM Wed, Nov 3, 2021 54.48 55.01 54.34 54.95
797 AMEX QTUM Tue, Nov 2, 2021 54.01 54.37 54.01 54.36
796 AMEX QTUM Mon, Nov 1, 2021 53.55 53.99 53.36 53.99
795 AMEX QTUM Fri, Oct 29, 2021 52.57 53.18 52.57 53.11
794 AMEX QTUM Thu, Oct 28, 2021 52.58 53.12 52.58 53.05
793 AMEX QTUM Wed, Oct 27, 2021 52.50 52.75 52.20 52.20
792 AMEX QTUM Tue, Oct 26, 2021 53.11 53.11 52.51 52.58
791 AMEX QTUM Mon, Oct 25, 2021 52.69 53.01 52.50 52.82
790 AMEX QTUM Fri, Oct 22, 2021 52.74 53.09 52.41 52.52
789 AMEX QTUM Thu, Oct 21, 2021 52.23 52.63 52.13 52.59
788 AMEX QTUM Wed, Oct 20, 2021 52.41 52.50 52.25 52.44
787 AMEX QTUM Tue, Oct 19, 2021 52.09 52.42 51.94 52.36
786 AMEX QTUM Mon, Oct 18, 2021 51.50 51.92 51.32 51.88
785 AMEX QTUM Fri, Oct 15, 2021 51.69 51.84 51.65 51.72
784 AMEX QTUM Thu, Oct 14, 2021 50.85 51.36 50.85 51.35
783 AMEX QTUM Wed, Oct 13, 2021 50.13 50.41 50.13 50.23
782 AMEX QTUM Tue, Oct 12, 2021 50.16 50.25 49.69 49.81
781 AMEX QTUM Mon, Oct 11, 2021 50.18 50.63 49.99 50.00
780 AMEX QTUM Fri, Oct 8, 2021 50.60 50.60 50.11 50.20
779 AMEX QTUM Thu, Oct 7, 2021 50.26 50.79 50.26 50.42
778 AMEX QTUM Wed, Oct 6, 2021 49.26 49.82 49.00 49.80
777 AMEX QTUM Tue, Oct 5, 2021 49.41 49.88 49.36 49.71
776 AMEX QTUM Mon, Oct 4, 2021 50.00 50.02 48.97 49.21
775 AMEX QTUM Fri, Oct 1, 2021 50.38 50.50 49.72 50.37
774 AMEX QTUM Thu, Sep 30, 2021 50.41 50.67 50.10 50.18
773 AMEX QTUM Wed, Sep 29, 2021 50.77 50.81 50.09 50.11
772 AMEX QTUM Tue, Sep 28, 2021 51.79 51.79 50.66 50.68
771 AMEX QTUM Mon, Sep 27, 2021 52.36 52.52 52.08 52.38
770 AMEX QTUM Fri, Sep 24, 2021 52.25 52.61 52.24 52.61
769 AMEX QTUM Thu, Sep 23, 2021 52.19 52.66 52.19 52.62
768 AMEX QTUM Wed, Sep 22, 2021 51.47 51.98 51.30 51.88
767 AMEX QTUM Tue, Sep 21, 2021 51.43 51.58 50.94 51.20
766 AMEX QTUM Mon, Sep 20, 2021 51.14 51.19 50.00 51.03
765 AMEX QTUM Fri, Sep 17, 2021 52.48 52.48 51.82 52.02
764 AMEX QTUM Thu, Sep 16, 2021 52.27 52.65 52.15 52.57
763 AMEX QTUM Wed, Sep 15, 2021 52.27 52.55 52.03 52.54
762 AMEX QTUM Tue, Sep 14, 2021 52.55 52.55 52.11 52.27
761 AMEX QTUM Mon, Sep 13, 2021 52.34 52.34 51.80 52.30
760 AMEX QTUM Fri, Sep 10, 2021 52.38 52.51 51.96 51.96
759 AMEX QTUM Thu, Sep 9, 2021 51.67 52.08 51.67 51.96
758 AMEX QTUM Wed, Sep 8, 2021 52.02 52.14 51.37 51.60
757 AMEX QTUM Tue, Sep 7, 2021 52.28 52.28 52.08 52.16
756 AMEX QTUM Fri, Sep 3, 2021 52.02 52.43 52.02 52.35
755 AMEX QTUM Thu, Sep 2, 2021 52.02 52.06 51.80 51.93
754 AMEX QTUM Wed, Sep 1, 2021 51.66 51.89 51.60 51.69
753 AMEX QTUM Tue, Aug 31, 2021 51.49 51.49 51.02 51.26
752 AMEX QTUM Mon, Aug 30, 2021 51.52 51.52 51.25 51.41
751 AMEX QTUM Fri, Aug 27, 2021 50.40 51.27 50.40 51.24
750 AMEX QTUM Thu, Aug 26, 2021 50.43 50.53 50.20 50.32
749 AMEX QTUM Wed, Aug 25, 2021 50.36 50.66 50.36 50.54
748 AMEX QTUM Tue, Aug 24, 2021 50.09 50.31 50.09 50.27
747 AMEX QTUM Mon, Aug 23, 2021 49.37 49.94 49.37 49.91
746 AMEX QTUM Fri, Aug 20, 2021 48.56 48.91 48.56 48.91
745 AMEX QTUM Thu, Aug 19, 2021 48.18 48.63 48.02 48.37
744 AMEX QTUM Wed, Aug 18, 2021 48.78 49.03 48.56 48.56
743 AMEX QTUM Tue, Aug 17, 2021 49.17 49.17 48.51 48.80
742 AMEX QTUM Mon, Aug 16, 2021 49.78 49.86 49.34 49.62
741 AMEX QTUM Fri, Aug 13, 2021 49.83 49.85 49.66 49.84
740 AMEX QTUM Thu, Aug 12, 2021 50.05 50.05 49.57 49.71
739 AMEX QTUM Wed, Aug 11, 2021 50.44 50.50 49.89 50.16
738 AMEX QTUM Tue, Aug 10, 2021 50.43 50.43 49.97 50.06
737 AMEX QTUM Mon, Aug 9, 2021 50.51 50.70 50.38 50.47
736 AMEX QTUM Fri, Aug 6, 2021 50.24 50.47 50.24 50.40
735 AMEX QTUM Thu, Aug 5, 2021 50.11 50.39 50.08 50.39
734 AMEX QTUM Wed, Aug 4, 2021 49.92 50.14 49.86 50.03
733 AMEX QTUM Tue, Aug 3, 2021 49.84 49.94 49.35 49.94
732 AMEX QTUM Mon, Aug 2, 2021 49.82 50.21 49.60 49.78
731 AMEX QTUM Fri, Jul 30, 2021 49.02 49.51 49.00 49.42
730 AMEX QTUM Thu, Jul 29, 2021 49.18 49.50 49.18 49.41
729 AMEX QTUM Wed, Jul 28, 2021 48.40 49.03 48.40 48.89
728 AMEX QTUM Tue, Jul 27, 2021 48.78 48.78 47.77 48.24
727 AMEX QTUM Mon, Jul 26, 2021 48.78 48.99 48.78 48.89
726 AMEX QTUM Fri, Jul 23, 2021 48.62 48.82 48.51 48.82
725 AMEX QTUM Thu, Jul 22, 2021 48.65 48.65 48.39 48.54
724 AMEX QTUM Wed, Jul 21, 2021 47.87 48.73 47.87 48.73
723 AMEX QTUM Tue, Jul 20, 2021 47.20 47.94 46.93 47.76
722 AMEX QTUM Mon, Jul 19, 2021 46.81 47.11 46.41 46.95
721 AMEX QTUM Fri, Jul 16, 2021 48.33 48.44 47.49 47.50
720 AMEX QTUM Thu, Jul 15, 2021 48.61 48.61 47.84 48.13
719 AMEX QTUM Wed, Jul 14, 2021 49.40 49.51 48.82 48.88
718 AMEX QTUM Tue, Jul 13, 2021 49.13 49.31 48.99 49.01
717 AMEX QTUM Mon, Jul 12, 2021 49.33 49.33 49.03 49.20
716 AMEX QTUM Fri, Jul 9, 2021 48.48 49.27 48.48 49.21
715 AMEX QTUM Thu, Jul 8, 2021 48.33 48.58 47.97 48.47
714 AMEX QTUM Wed, Jul 7, 2021 49.59 49.62 48.80 49.00
713 AMEX QTUM Tue, Jul 6, 2021 49.80 49.80 49.09 49.49
712 AMEX QTUM Fri, Jul 2, 2021 49.77 49.77 49.52 49.69
711 AMEX QTUM Thu, Jul 1, 2021 49.64 49.71 49.27 49.33
710 AMEX QTUM Wed, Jun 30, 2021 49.94 49.94 49.68 49.85
709 AMEX QTUM Tue, Jun 29, 2021 49.84 49.98 49.72 49.98
708 AMEX QTUM Mon, Jun 28, 2021 49.41 49.80 49.41 49.78
707 AMEX QTUM Fri, Jun 25, 2021 49.20 49.28 49.14 49.14
706 AMEX QTUM Thu, Jun 24, 2021 48.84 49.16 48.84 49.14
705 AMEX QTUM Wed, Jun 23, 2021 48.46 48.66 48.39 48.39
704 AMEX QTUM Tue, Jun 22, 2021 48.27 48.61 48.20 48.51
703 AMEX QTUM Mon, Jun 21, 2021 48.06 48.31 47.84 48.27
702 AMEX QTUM Fri, Jun 18, 2021 48.74 48.80 48.00 48.14
701 AMEX QTUM Thu, Jun 17, 2021 48.96 49.47 48.82 49.26
700 AMEX QTUM Wed, Jun 16, 2021 49.54 49.54 48.80 49.08
699 AMEX QTUM Tue, Jun 15, 2021 49.69 49.78 49.36 49.43
698 AMEX QTUM Mon, Jun 14, 2021 49.28 49.66 49.27 49.66
697 AMEX QTUM Fri, Jun 11, 2021 49.00 49.11 48.87 49.11
696 AMEX QTUM Thu, Jun 10, 2021 48.70 49.08 48.61 48.99
695 AMEX QTUM Wed, Jun 9, 2021 48.99 48.99 48.51 48.54
694 AMEX QTUM Tue, Jun 8, 2021 49.18 49.18 48.60 48.81
693 AMEX QTUM Mon, Jun 7, 2021 48.95 48.99 48.77 48.97
692 AMEX QTUM Fri, Jun 4, 2021 48.68 49.08 48.68 49.00
691 AMEX QTUM Thu, Jun 3, 2021 48.62 48.63 48.24 48.33
690 AMEX QTUM Wed, Jun 2, 2021 48.47 48.82 48.33 48.82
689 AMEX QTUM Tue, Jun 1, 2021 48.53 48.74 48.13 48.40
688 AMEX QTUM Fri, May 28, 2021 48.03 48.33 48.03 48.05
687 AMEX QTUM Thu, May 27, 2021 47.51 47.91 47.50 47.83
686 AMEX QTUM Wed, May 26, 2021 47.28 47.49 47.21 47.46
685 AMEX QTUM Tue, May 25, 2021 47.36 47.50 47.05 47.15
684 AMEX QTUM Mon, May 24, 2021 46.59 47.19 46.59 47.11
683 AMEX QTUM Fri, May 21, 2021 46.62 46.66 46.14 46.16
682 AMEX QTUM Thu, May 20, 2021 45.74 46.47 45.74 46.41
681 AMEX QTUM Wed, May 19, 2021 44.35 45.45 44.14 45.36
680 AMEX QTUM Tue, May 18, 2021 45.44 45.75 45.16 45.17
679 AMEX QTUM Mon, May 17, 2021 45.00 45.05 44.54 45.05
678 AMEX QTUM Fri, May 14, 2021 44.83 45.72 44.74 45.55
677 AMEX QTUM Thu, May 13, 2021 44.41 44.83 44.08 44.41
676 AMEX QTUM Wed, May 12, 2021 45.28 45.28 43.93 44.06
675 AMEX QTUM Tue, May 11, 2021 44.78 45.84 44.48 45.80
674 AMEX QTUM Mon, May 10, 2021 47.56 47.56 45.97 45.97
673 AMEX QTUM Fri, May 7, 2021 47.20 47.76 47.20 47.52
672 AMEX QTUM Thu, May 6, 2021 46.82 47.03 46.31 47.01
671 AMEX QTUM Wed, May 5, 2021 47.00 47.35 46.83 47.01
670 AMEX QTUM Tue, May 4, 2021 47.28 47.41 46.21 46.85
669 AMEX QTUM Mon, May 3, 2021 48.23 48.23 47.59 47.69
668 AMEX QTUM Fri, Apr 30, 2021 48.60 48.71 47.93 48.07
667 AMEX QTUM Thu, Apr 29, 2021 49.33 49.33 48.51 49.02
666 AMEX QTUM Wed, Apr 28, 2021 49.09 49.09 48.79 48.82
665 AMEX QTUM Tue, Apr 27, 2021 49.39 49.39 48.97 49.17
664 AMEX QTUM Mon, Apr 26, 2021 48.91 49.40 48.91 49.38
663 AMEX QTUM Fri, Apr 23, 2021 47.94 48.80 47.94 48.71
662 AMEX QTUM Thu, Apr 22, 2021 48.30 48.53 47.72 47.79
661 AMEX QTUM Wed, Apr 21, 2021 47.14 48.13 47.00 48.13
660 AMEX QTUM Tue, Apr 20, 2021 47.83 47.83 46.86 47.09
659 AMEX QTUM Mon, Apr 19, 2021 48.53 48.53 47.38 47.69
658 AMEX QTUM Fri, Apr 16, 2021 48.87 48.99 48.59 48.70
657 AMEX QTUM Thu, Apr 15, 2021 48.70 49.11 48.47 49.01
656 AMEX QTUM Wed, Apr 14, 2021 48.66 48.89 48.18 48.26
655 AMEX QTUM Tue, Apr 13, 2021 48.68 48.77 48.32 48.77
654 AMEX QTUM Mon, Apr 12, 2021 48.87 48.87 48.21 48.51
653 AMEX QTUM Fri, Apr 9, 2021 48.93 48.93 48.65 48.87
652 AMEX QTUM Thu, Apr 8, 2021 48.84 49.16 48.84 49.09
651 AMEX QTUM Wed, Apr 7, 2021 48.93 48.98 48.54 48.72
650 AMEX QTUM Tue, Apr 6, 2021 49.02 49.05 48.64 48.88
649 AMEX QTUM Mon, Apr 5, 2021 48.89 49.26 48.61 49.22
648 AMEX QTUM Thu, Apr 1, 2021 47.49 48.40 47.49 48.40
647 AMEX QTUM Wed, Mar 31, 2021 46.27 47.28 46.27 47.01
646 AMEX QTUM Tue, Mar 30, 2021 46.02 46.37 45.85 46.31
645 AMEX QTUM Mon, Mar 29, 2021 46.79 46.80 45.98 46.28
644 AMEX QTUM Fri, Mar 26, 2021 45.63 46.93 45.63 46.91
643 AMEX QTUM Thu, Mar 25, 2021 44.94 45.58 44.64 45.54
642 AMEX QTUM Wed, Mar 24, 2021 46.21 46.51 45.41 45.41
641 AMEX QTUM Tue, Mar 23, 2021 47.08 47.26 45.84 45.92
640 AMEX QTUM Mon, Mar 22, 2021 46.84 47.56 46.84 47.24
639 AMEX QTUM Fri, Mar 19, 2021 46.54 47.07 45.97 46.86
638 AMEX QTUM Thu, Mar 18, 2021 47.68 47.74 46.38 46.43
637 AMEX QTUM Wed, Mar 17, 2021 47.19 48.10 46.65 47.90
636 AMEX QTUM Tue, Mar 16, 2021 47.48 47.93 47.21 47.44
635 AMEX QTUM Mon, Mar 15, 2021 46.87 47.29 46.78 47.29
634 AMEX QTUM Fri, Mar 12, 2021 46.44 46.70 46.14 46.70
633 AMEX QTUM Thu, Mar 11, 2021 46.27 46.90 46.22 46.86
632 AMEX QTUM Wed, Mar 10, 2021 46.02 46.26 45.35 45.43
631 AMEX QTUM Tue, Mar 9, 2021 44.39 45.58 44.39 45.38
630 AMEX QTUM Mon, Mar 8, 2021 44.56 44.86 43.46 43.46
629 AMEX QTUM Fri, Mar 5, 2021 44.65 44.80 42.96 44.76
628 AMEX QTUM Thu, Mar 4, 2021 45.97 46.12 43.68 44.25
627 AMEX QTUM Wed, Mar 3, 2021 47.05 47.32 46.00 46.07
626 AMEX QTUM Tue, Mar 2, 2021 48.09 48.09 47.09 47.09
625 AMEX QTUM Mon, Mar 1, 2021 47.29 48.04 47.22 48.02
624 AMEX QTUM Fri, Feb 26, 2021 46.34 46.97 45.66 46.54
623 AMEX QTUM Thu, Feb 25, 2021 48.38 48.38 46.15 46.35
622 AMEX QTUM Wed, Feb 24, 2021 47.01 48.48 46.92 48.48
621 AMEX QTUM Tue, Feb 23, 2021 47.16 47.64 45.80 47.12
620 AMEX QTUM Mon, Feb 22, 2021 49.06 49.22 48.10 48.20
619 AMEX QTUM Fri, Feb 19, 2021 49.15 49.78 49.15 49.47
618 AMEX QTUM Thu, Feb 18, 2021 48.99 48.99 48.26 48.74
617 AMEX QTUM Wed, Feb 17, 2021 49.57 49.58 48.71 49.37
616 AMEX QTUM Tue, Feb 16, 2021 50.24 50.47 49.71 49.81
615 AMEX QTUM Fri, Feb 12, 2021 49.30 50.00 49.01 49.97
614 AMEX QTUM Thu, Feb 11, 2021 48.79 49.28 48.69 49.28
613 AMEX QTUM Wed, Feb 10, 2021 49.11 49.13 48.01 48.15
612 AMEX QTUM Tue, Feb 9, 2021 48.53 49.17 48.33 49.02
611 AMEX QTUM Mon, Feb 8, 2021 47.43 48.32 47.39 48.32
610 AMEX QTUM Fri, Feb 5, 2021 46.85 47.01 46.60 46.88
609 AMEX QTUM Thu, Feb 4, 2021 45.90 46.34 45.78 46.34
608 AMEX QTUM Wed, Feb 3, 2021 46.27 46.41 45.88 45.93
607 AMEX QTUM Tue, Feb 2, 2021 45.89 46.26 45.70 46.20
606 AMEX QTUM Mon, Feb 1, 2021 45.00 45.79 44.68 45.72
605 AMEX QTUM Fri, Jan 29, 2021 45.20 45.34 44.27 44.41
604 AMEX QTUM Thu, Jan 28, 2021 45.61 45.87 45.06 45.34
603 AMEX QTUM Wed, Jan 27, 2021 46.06 46.88 45.47 45.91
602 AMEX QTUM Tue, Jan 26, 2021 47.00 47.00 46.25 46.50
601 AMEX QTUM Mon, Jan 25, 2021 47.00 47.44 46.31 46.90
600 AMEX QTUM Fri, Jan 22, 2021 46.44 46.72 46.39 46.70
599 AMEX QTUM Thu, Jan 21, 2021 46.74 46.78 46.36 46.78
598 AMEX QTUM Wed, Jan 20, 2021 46.68 47.09 46.40 46.60
597 AMEX QTUM Tue, Jan 19, 2021 45.42 46.33 45.42 46.32
596 AMEX QTUM Fri, Jan 15, 2021 45.40 45.40 44.83 44.96
595 AMEX QTUM Thu, Jan 14, 2021 44.85 45.68 44.85 45.52
594 AMEX QTUM Wed, Jan 13, 2021 44.59 44.60 44.35 44.40
593 AMEX QTUM Tue, Jan 12, 2021 44.24 44.46 44.02 44.41
592 AMEX QTUM Mon, Jan 11, 2021 43.53 44.29 43.45 44.17
591 AMEX QTUM Fri, Jan 8, 2021 44.47 44.47 43.41 43.88
590 AMEX QTUM Thu, Jan 7, 2021 43.28 43.88 43.20 43.83
589 AMEX QTUM Wed, Jan 6, 2021 42.48 43.24 42.31 42.73
588 AMEX QTUM Tue, Jan 5, 2021 41.92 42.60 41.92 42.58
587 AMEX QTUM Mon, Jan 4, 2021 42.11 42.46 41.45 41.80
586 AMEX QTUM Thu, Dec 31, 2020 41.50 41.54 41.30 41.50
585 AMEX QTUM Wed, Dec 30, 2020 41.25 41.59 41.25 41.49
584 AMEX QTUM Tue, Dec 29, 2020 41.46 41.46 40.72 40.93
583 AMEX QTUM Mon, Dec 28, 2020 41.45 41.55 41.20 41.17
582 AMEX QTUM Thu, Dec 24, 2020 40.98 41.08 40.91 41.07
581 AMEX QTUM Wed, Dec 23, 2020 41.15 41.29 41.03 41.03
580 AMEX QTUM Tue, Dec 22, 2020 40.73 40.97 40.72 40.96
579 AMEX QTUM Mon, Dec 21, 2020 40.40 40.91 40.22 40.87
578 AMEX QTUM Fri, Dec 18, 2020 41.25 41.26 40.92 40.94
577 AMEX QTUM Thu, Dec 17, 2020 41.03 41.34 41.03 41.26
576 AMEX QTUM Wed, Dec 16, 2020 41.02 41.15 40.76 40.94
575 AMEX QTUM Tue, Dec 15, 2020 40.54 40.87 40.41 40.87
574 AMEX QTUM Mon, Dec 14, 2020 40.48 40.71 40.32 40.43
573 AMEX QTUM Fri, Dec 11, 2020 40.06 40.37 39.89 40.20
572 AMEX QTUM Thu, Dec 10, 2020 39.97 40.43 39.94 40.41
571 AMEX QTUM Wed, Dec 9, 2020 41.04 41.19 40.12 40.30
570 AMEX QTUM Tue, Dec 8, 2020 40.66 40.99 40.66 40.92
569 AMEX QTUM Mon, Dec 7, 2020 40.88 40.97 40.72 40.83
568 AMEX QTUM Fri, Dec 4, 2020 40.12 40.83 40.12 40.83
567 AMEX QTUM Thu, Dec 3, 2020 39.80 40.17 39.80 39.88
566 AMEX QTUM Wed, Dec 2, 2020 39.83 39.97 39.66 39.79
565 AMEX QTUM Tue, Dec 1, 2020 38.93 40.05 38.93 39.82
564 AMEX QTUM Mon, Nov 30, 2020 39.22 39.23 38.88 39.15
563 AMEX QTUM Fri, Nov 27, 2020 38.79 39.21 38.79 39.12
562 AMEX QTUM Wed, Nov 25, 2020 38.50 38.73 38.50 38.63
561 AMEX QTUM Tue, Nov 24, 2020 38.36 38.62 38.11 38.62
560 AMEX QTUM Mon, Nov 23, 2020 37.91 38.21 37.82 38.18
559 AMEX QTUM Fri, Nov 20, 2020 37.76 37.98 37.74 37.78
558 AMEX QTUM Thu, Nov 19, 2020 37.00 37.65 37.00 37.65
557 AMEX QTUM Wed, Nov 18, 2020 37.47 37.65 37.18 37.18
556 AMEX QTUM Tue, Nov 17, 2020 37.29 37.48 37.26 37.34
555 AMEX QTUM Mon, Nov 16, 2020 37.07 37.48 37.07 37.48
554 AMEX QTUM Fri, Nov 13, 2020 36.24 36.67 36.24 36.64
553 AMEX QTUM Thu, Nov 12, 2020 36.32 36.47 35.82 35.94
552 AMEX QTUM Wed, Nov 11, 2020 35.77 36.41 35.77 36.40
551 AMEX QTUM Tue, Nov 10, 2020 35.92 35.97 35.49 35.68
550 AMEX QTUM Mon, Nov 9, 2020 38.04 38.04 36.18 36.22
549 AMEX QTUM Fri, Nov 6, 2020 35.82 35.99 35.55 35.90
548 AMEX QTUM Thu, Nov 5, 2020 35.41 35.87 35.41 35.82
547 AMEX QTUM Wed, Nov 4, 2020 34.40 34.92 34.20 34.74
546 AMEX QTUM Tue, Nov 3, 2020 33.44 33.95 33.44 33.94
545 AMEX QTUM Mon, Nov 2, 2020 33.11 33.28 32.78 33.03
544 AMEX QTUM Fri, Oct 30, 2020 33.00 33.03 32.55 32.82
543 AMEX QTUM Thu, Oct 29, 2020 32.79 33.53 32.79 33.40
542 AMEX QTUM Wed, Oct 28, 2020 33.54 33.54 32.82 32.82
541 AMEX QTUM Tue, Oct 27, 2020 34.26 34.41 33.97 34.01
540 AMEX QTUM Mon, Oct 26, 2020 34.60 34.65 33.81 34.13
539 AMEX QTUM Fri, Oct 23, 2020 35.03 35.07 34.88 35.07
538 AMEX QTUM Thu, Oct 22, 2020 34.82 35.00 34.56 34.91
537 AMEX QTUM Wed, Oct 21, 2020 35.00 35.18 34.81 34.88
536 AMEX QTUM Tue, Oct 20, 2020 35.11 35.23 34.99 34.99
535 AMEX QTUM Mon, Oct 19, 2020 35.20 35.43 34.97 34.97
534 AMEX QTUM Fri, Oct 16, 2020 35.11 35.31 35.05 35.05
533 AMEX QTUM Thu, Oct 15, 2020 34.93 35.11 34.75 35.07
532 AMEX QTUM Wed, Oct 14, 2020 35.56 35.62 35.26 35.32
531 AMEX QTUM Tue, Oct 13, 2020 35.60 35.71 35.50 35.55
530 AMEX QTUM Mon, Oct 12, 2020 35.58 35.77 35.31 35.69
529 AMEX QTUM Fri, Oct 9, 2020 34.93 35.25 34.93 35.22
528 AMEX QTUM Thu, Oct 8, 2020 34.48 34.68 34.48 34.65
527 AMEX QTUM Wed, Oct 7, 2020 33.92 34.24 33.92 34.24
526 AMEX QTUM Tue, Oct 6, 2020 33.80 34.27 33.57 33.61
525 AMEX QTUM Mon, Oct 5, 2020 33.21 33.67 33.21 33.67
524 AMEX QTUM Fri, Oct 2, 2020 33.14 33.21 32.99 32.99
523 AMEX QTUM Thu, Oct 1, 2020 33.50 33.61 33.44 33.56
522 AMEX QTUM Wed, Sep 30, 2020 33.11 33.35 33.01 33.07
521 AMEX QTUM Tue, Sep 29, 2020 33.07 33.32 33.05 33.15
520 AMEX QTUM Mon, Sep 28, 2020 32.69 33.03 32.69 33.03
519 AMEX QTUM Fri, Sep 25, 2020 31.87 32.34 31.80 32.33
518 AMEX QTUM Thu, Sep 24, 2020 31.95 32.35 31.76 32.05
517 AMEX QTUM Wed, Sep 23, 2020 32.89 32.89 32.03 32.06
516 AMEX QTUM Tue, Sep 22, 2020 32.68 32.72 32.34 32.72
515 AMEX QTUM Mon, Sep 21, 2020 32.60 32.70 32.16 32.64
514 AMEX QTUM Fri, Sep 18, 2020 33.21 33.27 32.75 33.01
513 AMEX QTUM Thu, Sep 17, 2020 32.99 33.19 32.81 33.19
512 AMEX QTUM Wed, Sep 16, 2020 33.53 33.70 33.37 33.37
511 AMEX QTUM Tue, Sep 15, 2020 33.29 33.43 33.22 33.30
510 AMEX QTUM Mon, Sep 14, 2020 32.92 33.00 32.83 32.95
509 AMEX QTUM Fri, Sep 11, 2020 32.67 32.67 32.23 32.37
508 AMEX QTUM Thu, Sep 10, 2020 32.98 33.09 32.32 32.32
507 AMEX QTUM Wed, Sep 9, 2020 32.51 32.78 32.46 32.74
506 AMEX QTUM Tue, Sep 8, 2020 32.60 32.64 32.08 32.08
505 AMEX QTUM Fri, Sep 4, 2020 33.60 33.65 32.32 33.18
504 AMEX QTUM Thu, Sep 3, 2020 35.00 35.05 33.38 33.55
503 AMEX QTUM Wed, Sep 2, 2020 34.60 35.08 34.48 35.08
502 AMEX QTUM Tue, Sep 1, 2020 34.11 34.35 34.06 34.35
501 AMEX QTUM Mon, Aug 31, 2020 34.16 34.24 33.86 33.98
500 AMEX QTUM Fri, Aug 28, 2020 33.78 34.20 33.78 34.20
499 AMEX QTUM Thu, Aug 27, 2020 34.20 34.20 33.64 33.73
498 AMEX QTUM Wed, Aug 26, 2020 33.95 34.20 33.95 34.16
497 AMEX QTUM Tue, Aug 25, 2020 33.82 33.87 33.74 33.87
496 AMEX QTUM Mon, Aug 24, 2020 33.73 33.73 33.56 33.69
495 AMEX QTUM Fri, Aug 21, 2020 33.29 33.36 33.12 33.36
494 AMEX QTUM Thu, Aug 20, 2020 33.17 33.39 33.00 33.35
493 AMEX QTUM Wed, Aug 19, 2020 33.84 33.85 33.52 33.55
492 AMEX QTUM Tue, Aug 18, 2020 34.10 34.10 33.80 33.80
491 AMEX QTUM Mon, Aug 17, 2020 33.82 34.05 33.82 33.99
490 AMEX QTUM Fri, Aug 14, 2020 33.74 33.81 33.65 33.70
489 AMEX QTUM Thu, Aug 13, 2020 33.83 33.94 33.74 33.77
488 AMEX QTUM Wed, Aug 12, 2020 33.55 33.93 33.55 33.89
487 AMEX QTUM Tue, Aug 11, 2020 33.63 33.81 33.24 33.25
486 AMEX QTUM Mon, Aug 10, 2020 33.57 33.57 33.24 33.47
485 AMEX QTUM Fri, Aug 7, 2020 33.64 33.75 33.21 33.53
484 AMEX QTUM Thu, Aug 6, 2020 33.73 33.87 33.61 33.86
483 AMEX QTUM Wed, Aug 5, 2020 33.72 33.83 33.67 33.80
482 AMEX QTUM Tue, Aug 4, 2020 33.26 33.58 33.26 33.58
481 AMEX QTUM Mon, Aug 3, 2020 32.93 33.33 32.93 33.33
480 AMEX QTUM Fri, Jul 31, 2020 33.00 33.00 32.29 32.70
479 AMEX QTUM Thu, Jul 30, 2020 32.28 32.80 32.18 32.77
478 AMEX QTUM Wed, Jul 29, 2020 32.28 32.63 32.28 32.52
477 AMEX QTUM Tue, Jul 28, 2020 32.44 32.44 32.15 32.15
476 AMEX QTUM Mon, Jul 27, 2020 32.15 32.60 32.15 32.60
475 AMEX QTUM Fri, Jul 24, 2020 31.70 32.09 31.70 31.93
474 AMEX QTUM Thu, Jul 23, 2020 32.70 32.88 32.10 32.29
473 AMEX QTUM Wed, Jul 22, 2020 32.51 32.70 32.50 32.65
472 AMEX QTUM Tue, Jul 21, 2020 32.72 32.76 32.43 32.43
471 AMEX QTUM Mon, Jul 20, 2020 31.91 32.45 31.89 32.45
470 AMEX QTUM Fri, Jul 17, 2020 31.77 31.84 31.64 31.84
469 AMEX QTUM Thu, Jul 16, 2020 31.52 31.57 31.43 31.54
468 AMEX QTUM Wed, Jul 15, 2020 31.88 31.94 31.58 31.86
467 AMEX QTUM Tue, Jul 14, 2020 31.01 31.61 30.83 31.60
466 AMEX QTUM Mon, Jul 13, 2020 31.97 32.16 31.20 31.20
465 AMEX QTUM Fri, Jul 10, 2020 31.74 31.74 31.53 31.70
464 AMEX QTUM Thu, Jul 9, 2020 31.72 31.80 31.37 31.74
463 AMEX QTUM Wed, Jul 8, 2020 31.40 31.67 31.34 31.67
462 AMEX QTUM Tue, Jul 7, 2020 31.63 31.72 31.21 31.21
461 AMEX QTUM Mon, Jul 6, 2020 31.52 31.74 31.52 31.69
460 AMEX QTUM Thu, Jul 2, 2020 31.00 31.23 30.95 30.95
459 AMEX QTUM Wed, Jul 1, 2020 30.85 30.85 30.71 30.71
458 AMEX QTUM Tue, Jun 30, 2020 30.49 30.86 30.49 30.86
457 AMEX QTUM Mon, Jun 29, 2020 30.31 30.39 29.93 30.36
456 AMEX QTUM Fri, Jun 26, 2020 30.61 30.63 30.10 30.10
455 AMEX QTUM Thu, Jun 25, 2020 30.16 30.63 30.00 30.63
454 AMEX QTUM Wed, Jun 24, 2020 30.76 30.80 30.07 30.25
453 AMEX QTUM Tue, Jun 23, 2020 31.02 31.11 30.87 30.87
452 AMEX QTUM Mon, Jun 22, 2020 30.56 30.81 30.40 30.74
451 AMEX QTUM Fri, Jun 19, 2020 31.01 31.01 30.56 30.56
450 AMEX QTUM Thu, Jun 18, 2020 30.44 30.61 30.44 30.46
449 AMEX QTUM Wed, Jun 17, 2020 30.64 30.78 30.55 30.58
448 AMEX QTUM Tue, Jun 16, 2020 30.62 30.77 30.24 30.42
447 AMEX QTUM Mon, Jun 15, 2020 28.87 29.99 28.87 29.95
446 AMEX QTUM Fri, Jun 12, 2020 29.84 29.99 29.01 29.49
445 AMEX QTUM Thu, Jun 11, 2020 30.01 30.05 29.01 29.02
444 AMEX QTUM Wed, Jun 10, 2020 31.48 31.48 30.90 30.99
443 AMEX QTUM Tue, Jun 9, 2020 31.01 31.13 30.67 31.01
442 AMEX QTUM Mon, Jun 8, 2020 30.88 31.08 30.70 31.08
441 AMEX QTUM Fri, Jun 5, 2020 30.68 31.02 30.68 30.78
440 AMEX QTUM Thu, Jun 4, 2020 30.13 30.45 30.10 30.24
439 AMEX QTUM Wed, Jun 3, 2020 29.89 30.44 29.89 30.36
438 AMEX QTUM Tue, Jun 2, 2020 29.41 29.50 29.07 29.50
437 AMEX QTUM Mon, Jun 1, 2020 28.72 29.21 28.72 29.10
436 AMEX QTUM Fri, May 29, 2020 28.17 28.75 28.17 28.75
435 AMEX QTUM Thu, May 28, 2020 28.97 28.97 28.30 28.30
434 AMEX QTUM Wed, May 27, 2020 28.64 28.71 27.95 28.71
433 AMEX QTUM Tue, May 26, 2020 28.68 28.79 28.41 28.41
432 AMEX QTUM Fri, May 22, 2020 27.71 27.95 27.71 27.95
431 AMEX QTUM Thu, May 21, 2020 28.08 28.14 27.68 27.81
430 AMEX QTUM Wed, May 20, 2020 27.72 28.23 27.72 28.09
429 AMEX QTUM Tue, May 19, 2020 27.34 27.75 27.34 27.34
428 AMEX QTUM Mon, May 18, 2020 27.04 27.43 27.04 27.43
427 AMEX QTUM Fri, May 15, 2020 26.34 26.41 26.04 26.35
426 AMEX QTUM Thu, May 14, 2020 25.86 26.51 25.58 26.51
425 AMEX QTUM Wed, May 13, 2020 26.87 26.87 25.94 26.22
424 AMEX QTUM Tue, May 12, 2020 27.49 27.51 26.86 26.86
423 AMEX QTUM Mon, May 11, 2020 27.22 27.48 27.17 27.38
422 AMEX QTUM Fri, May 8, 2020 27.10 27.42 27.03 27.39
421 AMEX QTUM Thu, May 7, 2020 26.80 26.84 26.55 26.73
420 AMEX QTUM Wed, May 6, 2020 26.22 26.48 26.22 26.25
419 AMEX QTUM Tue, May 5, 2020 26.09 26.42 26.09 26.09
418 AMEX QTUM Mon, May 4, 2020 25.50 25.83 25.43 25.83
417 AMEX QTUM Fri, May 1, 2020 26.26 26.26 25.58 25.70
416 AMEX QTUM Thu, Apr 30, 2020 27.45 27.45 26.88 26.90
415 AMEX QTUM Wed, Apr 29, 2020 26.93 27.78 26.93 27.64
414 AMEX QTUM Tue, Apr 28, 2020 26.74 26.90 26.45 26.45
413 AMEX QTUM Mon, Apr 27, 2020 26.06 26.41 26.06 26.35
412 AMEX QTUM Fri, Apr 24, 2020 25.53 25.78 25.33 25.78
411 AMEX QTUM Thu, Apr 23, 2020 25.61 25.81 25.41 25.41
410 AMEX QTUM Wed, Apr 22, 2020 25.26 25.60 25.26 25.59
409 AMEX QTUM Tue, Apr 21, 2020 25.34 25.34 24.68 24.74
408 AMEX QTUM Mon, Apr 20, 2020 25.70 26.12 25.70 25.76
407 AMEX QTUM Fri, Apr 17, 2020 26.17 26.17 25.88 26.09
406 AMEX QTUM Thu, Apr 16, 2020 25.35 25.68 25.33 25.61
405 AMEX QTUM Wed, Apr 15, 2020 25.36 25.46 25.15 25.30
404 AMEX QTUM Tue, Apr 14, 2020 25.69 26.02 25.69 26.02
403 AMEX QTUM Mon, Apr 13, 2020 24.95 25.09 24.72 25.09
402 AMEX QTUM Thu, Apr 9, 2020 25.34 25.70 24.94 25.06
401 AMEX QTUM Wed, Apr 8, 2020 24.45 25.11 24.44 25.00
400 AMEX QTUM Tue, Apr 7, 2020 25.01 25.11 24.34 24.34
399 AMEX QTUM Mon, Apr 6, 2020 23.33 24.32 23.33 24.21
398 AMEX QTUM Fri, Apr 3, 2020 22.81 22.89 22.28 22.44
397 AMEX QTUM Thu, Apr 2, 2020 22.39 22.95 22.27 22.87
396 AMEX QTUM Wed, Apr 1, 2020 22.78 23.14 22.51 22.59
395 AMEX QTUM Tue, Mar 31, 2020 23.59 24.09 23.48 23.55
394 AMEX QTUM Mon, Mar 30, 2020 23.50 23.83 23.31 23.82
393 AMEX QTUM Fri, Mar 27, 2020 23.55 23.87 23.33 23.33
392 AMEX QTUM Thu, Mar 26, 2020 23.34 24.32 23.31 24.30
391 AMEX QTUM Wed, Mar 25, 2020 22.99 23.84 22.45 23.04
390 AMEX QTUM Tue, Mar 24, 2020 21.98 22.73 21.98 22.73
389 AMEX QTUM Mon, Mar 23, 2020 20.59 20.94 20.12 20.65
388 AMEX QTUM Fri, Mar 20, 2020 21.14 21.55 20.60 20.60
387 AMEX QTUM Thu, Mar 19, 2020 20.13 21.18 20.00 20.86
386 AMEX QTUM Wed, Mar 18, 2020 20.62 21.20 19.71 20.25
385 AMEX QTUM Tue, Mar 17, 2020 21.25 22.15 20.68 22.03
384 AMEX QTUM Mon, Mar 16, 2020 21.55 22.47 21.00 21.00
383 AMEX QTUM Fri, Mar 13, 2020 24.02 24.02 22.29 23.85
382 AMEX QTUM Thu, Mar 12, 2020 23.00 23.03 21.96 22.26
381 AMEX QTUM Wed, Mar 11, 2020 25.26 25.41 24.45 24.71
380 AMEX QTUM Tue, Mar 10, 2020 25.68 26.08 25.00 26.08
379 AMEX QTUM Mon, Mar 9, 2020 26.00 26.36 24.86 24.94
378 AMEX QTUM Fri, Mar 6, 2020 26.84 27.12 26.47 26.96
377 AMEX QTUM Thu, Mar 5, 2020 27.67 28.11 27.40 27.52
376 AMEX QTUM Wed, Mar 4, 2020 27.88 28.49 27.71 28.49
375 AMEX QTUM Tue, Mar 3, 2020 28.13 28.45 27.23 27.41
374 AMEX QTUM Mon, Mar 2, 2020 27.51 28.10 27.00 28.06
373 AMEX QTUM Fri, Feb 28, 2020 26.47 27.23 26.23 27.23
372 AMEX QTUM Thu, Feb 27, 2020 27.67 28.00 27.14 27.28
371 AMEX QTUM Wed, Feb 26, 2020 28.66 28.99 28.33 28.43
370 AMEX QTUM Tue, Feb 25, 2020 29.31 29.32 28.11 28.37
369 AMEX QTUM Mon, Feb 24, 2020 29.25 29.37 28.85 29.12
368 AMEX QTUM Fri, Feb 21, 2020 30.78 30.78 30.15 30.34
367 AMEX QTUM Thu, Feb 20, 2020 31.21 31.21 30.64 30.95
366 AMEX QTUM Wed, Feb 19, 2020 31.08 31.35 31.08 31.26
365 AMEX QTUM Tue, Feb 18, 2020 31.25 31.25 30.73 30.87
364 AMEX QTUM Fri, Feb 14, 2020 31.41 31.44 31.20 31.28
363 AMEX QTUM Thu, Feb 13, 2020 31.38 31.51 31.19 31.38
362 AMEX QTUM Wed, Feb 12, 2020 31.07 31.41 31.07 31.39
361 AMEX QTUM Tue, Feb 11, 2020 30.78 31.10 30.78 30.95
360 AMEX QTUM Mon, Feb 10, 2020 30.25 30.57 30.21 30.57
359 AMEX QTUM Fri, Feb 7, 2020 30.41 30.41 30.14 30.15
358 AMEX QTUM Thu, Feb 6, 2020 30.49 30.50 30.29 30.48
357 AMEX QTUM Wed, Feb 5, 2020 30.51 30.51 30.13 30.32
356 AMEX QTUM Tue, Feb 4, 2020 29.87 30.16 29.87 30.15
355 AMEX QTUM Mon, Feb 3, 2020 29.14 29.49 29.14 29.37
354 AMEX QTUM Fri, Jan 31, 2020 29.76 29.76 29.01 29.10
353 AMEX QTUM Thu, Jan 30, 2020 29.67 29.85 29.48 29.81
352 AMEX QTUM Wed, Jan 29, 2020 30.32 30.33 29.97 29.97
351 AMEX QTUM Tue, Jan 28, 2020 29.96 30.34 29.93 30.30
350 AMEX QTUM Mon, Jan 27, 2020 30.08 30.08 29.75 29.79
349 AMEX QTUM Fri, Jan 24, 2020 31.34 31.34 30.61 30.74
348 AMEX QTUM Thu, Jan 23, 2020 31.00 31.07 30.79 31.07
347 AMEX QTUM Wed, Jan 22, 2020 30.89 31.09 30.86 30.88
346 AMEX QTUM Tue, Jan 21, 2020 30.78 30.86 30.71 30.74
345 AMEX QTUM Fri, Jan 17, 2020 30.86 30.87 30.70 30.87
344 AMEX QTUM Thu, Jan 16, 2020 30.50 30.74 30.50 30.74
343 AMEX QTUM Wed, Jan 15, 2020 30.50 30.50 30.29 30.34
342 AMEX QTUM Tue, Jan 14, 2020 30.56 30.70 30.41 30.58
341 AMEX QTUM Mon, Jan 13, 2020 30.32 30.57 30.31 30.57
340 AMEX QTUM Fri, Jan 10, 2020 30.46 30.50 30.17 30.22
339 AMEX QTUM Thu, Jan 9, 2020 30.39 30.50 30.12 30.32
338 AMEX QTUM Wed, Jan 8, 2020 29.89 30.18 29.85 30.06
337 AMEX QTUM Tue, Jan 7, 2020 29.66 29.88 29.61 29.79
336 AMEX QTUM Mon, Jan 6, 2020 29.54 29.59 29.38 29.56
335 AMEX QTUM Fri, Jan 3, 2020 29.63 29.83 29.57 29.70
334 AMEX QTUM Thu, Jan 2, 2020 29.74 29.93 29.70 29.93
333 AMEX QTUM Tue, Dec 31, 2019 29.26 29.45 29.26 29.39
332 AMEX QTUM Mon, Dec 30, 2019 29.40 29.48 29.24 29.35
331 AMEX QTUM Fri, Dec 27, 2019 29.72 29.72 29.43 29.48
330 AMEX QTUM Thu, Dec 26, 2019 29.57 29.66 29.44 29.53
329 AMEX QTUM Tue, Dec 24, 2019 29.52 29.52 29.38 29.43
328 AMEX QTUM Mon, Dec 23, 2019 29.59 29.66 29.42 29.51
327 AMEX QTUM Fri, Dec 20, 2019 29.37 29.44 29.26 29.42
326 AMEX QTUM Thu, Dec 19, 2019 28.97 29.17 28.97 29.16
325 AMEX QTUM Wed, Dec 18, 2019 29.09 29.09 28.94 28.98
324 AMEX QTUM Tue, Dec 17, 2019 28.99 29.02 28.92 29.00
323 AMEX QTUM Mon, Dec 16, 2019 28.99 29.07 28.80 28.96
322 AMEX QTUM Fri, Dec 13, 2019 28.74 28.94 28.65 28.72
321 AMEX QTUM Thu, Dec 12, 2019 28.23 28.72 28.19 28.70
320 AMEX QTUM Wed, Dec 11, 2019 28.01 28.21 28.01 28.18
319 AMEX QTUM Tue, Dec 10, 2019 27.91 28.05 27.88 27.93
318 AMEX QTUM Mon, Dec 9, 2019 28.04 28.04 27.88 27.88
317 AMEX QTUM Fri, Dec 6, 2019 27.95 28.07 27.95 28.03
316 AMEX QTUM Thu, Dec 5, 2019 27.71 27.71 27.60 27.67
315 AMEX QTUM Wed, Dec 4, 2019 27.65 27.74 27.60 27.60
314 AMEX QTUM Tue, Dec 3, 2019 27.41 27.41 27.13 27.38
313 AMEX QTUM Mon, Dec 2, 2019 27.92 27.92 27.50 27.54
312 AMEX QTUM Fri, Nov 29, 2019 28.04 28.04 27.89 27.89
311 AMEX QTUM Wed, Nov 27, 2019 28.02 28.12 28.00 28.12
310 AMEX QTUM Tue, Nov 26, 2019 27.91 27.96 27.88 27.95
309 AMEX QTUM Mon, Nov 25, 2019 27.62 27.88 27.60 27.87
308 AMEX QTUM Fri, Nov 22, 2019 27.58 27.58 27.47 27.51
307 AMEX QTUM Thu, Nov 21, 2019 27.65 27.67 27.45 27.45
306 AMEX QTUM Wed, Nov 20, 2019 27.84 27.91 27.68 27.73
305 AMEX QTUM Tue, Nov 19, 2019 28.09 28.09 27.85 27.90
304 AMEX QTUM Mon, Nov 18, 2019 28.20 28.20 28.00 28.02
303 AMEX QTUM Fri, Nov 15, 2019 28.02 28.19 28.02 28.15
302 AMEX QTUM Thu, Nov 14, 2019 27.88 27.88 27.72 27.86
301 AMEX QTUM Wed, Nov 13, 2019 27.85 27.97 27.82 27.90
300 AMEX QTUM Tue, Nov 12, 2019 27.94 28.09 27.94 27.96
299 AMEX QTUM Mon, Nov 11, 2019 27.81 27.90 27.66 27.86
298 AMEX QTUM Fri, Nov 8, 2019 27.80 27.90 27.77 27.90
297 AMEX QTUM Thu, Nov 7, 2019 28.00 28.04 27.86 27.86
296 AMEX QTUM Wed, Nov 6, 2019 27.87 27.87 27.62 27.72
295 AMEX QTUM Tue, Nov 5, 2019 27.87 27.95 27.78 27.88
294 AMEX QTUM Mon, Nov 4, 2019 27.70 27.78 27.70 27.77
293 AMEX QTUM Fri, Nov 1, 2019 27.38 27.44 27.35 27.44
292 AMEX QTUM Thu, Oct 31, 2019 27.07 27.07 26.77 26.95
291 AMEX QTUM Wed, Oct 30, 2019 27.00 27.10 27.00 27.10
290 AMEX QTUM Tue, Oct 29, 2019 27.15 27.15 27.03 27.03
289 AMEX QTUM Mon, Oct 28, 2019 26.99 27.16 26.99 27.16
288 AMEX QTUM Fri, Oct 25, 2019 26.69 26.81 26.69 26.81
287 AMEX QTUM Thu, Oct 24, 2019 26.39 26.58 26.39 26.58
286 AMEX QTUM Wed, Oct 23, 2019 26.10 26.15 26.10 26.13
285 AMEX QTUM Tue, Oct 22, 2019 26.37 26.37 26.27 26.27
284 AMEX QTUM Mon, Oct 21, 2019 26.40 26.51 26.40 26.44
283 AMEX QTUM Fri, Oct 18, 2019 26.34 26.34 26.15 26.15
282 AMEX QTUM Thu, Oct 17, 2019 26.40 26.40 26.33 26.38
281 AMEX QTUM Wed, Oct 16, 2019 26.48 26.48 26.32 26.32
280 AMEX QTUM Tue, Oct 15, 2019 26.52 26.52 26.48 26.51
279 AMEX QTUM Mon, Oct 14, 2019 26.19 26.19 26.15 26.15
278 AMEX QTUM Fri, Oct 11, 2019 25.99 26.33 25.99 26.17
277 AMEX QTUM Thu, Oct 10, 2019 25.58 25.62 25.58 25.62
276 AMEX QTUM Wed, Oct 9, 2019 25.34 25.56 25.34 25.49
275 AMEX QTUM Tue, Oct 8, 2019 25.26 25.26 25.20 25.20
274 AMEX QTUM Mon, Oct 7, 2019 25.85 25.89 25.76 25.78
273 AMEX QTUM Fri, Oct 4, 2019 25.55 25.83 25.55 25.83
272 AMEX QTUM Thu, Oct 3, 2019 24.87 25.43 24.87 25.43
271 AMEX QTUM Wed, Oct 2, 2019 25.21 25.21 25.08 25.12
270 AMEX QTUM Tue, Oct 1, 2019 25.76 25.76 25.45 25.49
269 AMEX QTUM Mon, Sep 30, 2019 25.68 25.77 25.66 25.77
268 AMEX QTUM Fri, Sep 27, 2019 25.79 25.86 25.61 25.61
267 AMEX QTUM Thu, Sep 26, 2019 25.97 26.03 25.97 26.03
266 AMEX QTUM Wed, Sep 25, 2019 25.57 26.09 25.57 26.09
265 AMEX QTUM Tue, Sep 24, 2019 26.15 26.15 25.79 25.82
264 AMEX QTUM Mon, Sep 23, 2019 26.13 26.21 26.04 26.21
263 AMEX QTUM Fri, Sep 20, 2019 26.47 26.47 26.19 26.19
262 AMEX QTUM Thu, Sep 19, 2019 26.63 26.70 26.48 26.48
261 AMEX QTUM Wed, Sep 18, 2019 26.41 26.43 26.35 26.43
260 AMEX QTUM Tue, Sep 17, 2019 26.26 26.45 26.26 26.45
259 AMEX QTUM Mon, Sep 16, 2019 26.34 26.47 26.34 26.40
258 AMEX QTUM Fri, Sep 13, 2019 26.56 26.57 26.51 26.51
257 AMEX QTUM Thu, Sep 12, 2019 26.47 26.69 26.47 26.54
256 AMEX QTUM Wed, Sep 11, 2019 26.21 26.37 26.21 26.37
255 AMEX QTUM Tue, Sep 10, 2019 25.79 25.94 25.79 25.94
254 AMEX QTUM Mon, Sep 9, 2019 25.98 25.98 25.84 25.88
253 AMEX QTUM Fri, Sep 6, 2019 25.81 25.90 25.81 25.83
252 AMEX QTUM Thu, Sep 5, 2019 25.74 25.89 25.74 25.78
251 AMEX QTUM Wed, Sep 4, 2019 25.15 25.17 25.15 25.17
250 AMEX QTUM Tue, Sep 3, 2019 24.68 24.72 24.64 24.67
249 AMEX QTUM Fri, Aug 30, 2019 25.05 25.05 24.83 24.94
248 AMEX QTUM Thu, Aug 29, 2019 24.60 24.79 24.60 24.78
247 AMEX QTUM Wed, Aug 28, 2019 24.32 24.32 24.32 24.32
246 AMEX QTUM Tue, Aug 27, 2019 24.45 24.56 24.16 24.26
245 AMEX QTUM Mon, Aug 26, 2019 24.37 24.37 24.32 24.34
244 AMEX QTUM Fri, Aug 23, 2019 24.82 24.82 24.19 24.19
243 AMEX QTUM Thu, Aug 22, 2019 25.03 25.03 24.99 24.99
242 AMEX QTUM Wed, Aug 21, 2019 25.00 25.06 24.99 25.00
241 AMEX QTUM Tue, Aug 20, 2019 24.88 24.90 24.79 24.79
240 AMEX QTUM Mon, Aug 19, 2019 24.90 24.93 24.86 24.86
239 AMEX QTUM Fri, Aug 16, 2019 24.44 24.64 24.43 24.64
238 AMEX QTUM Thu, Aug 15, 2019 24.12 24.16 24.04 24.14
237 AMEX QTUM Wed, Aug 14, 2019 24.25 24.25 24.13 24.19
236 AMEX QTUM Tue, Aug 13, 2019 24.90 24.96 24.89 24.89
235 AMEX QTUM Mon, Aug 12, 2019 24.64 24.64 24.47 24.47
234 AMEX QTUM Fri, Aug 9, 2019 24.90 24.91 24.75 24.75
233 AMEX QTUM Thu, Aug 8, 2019 24.64 25.02 24.63 25.02
232 AMEX QTUM Wed, Aug 7, 2019 24.30 24.37 24.30 24.37
231 AMEX QTUM Tue, Aug 6, 2019 24.25 24.41 24.12 24.26
230 AMEX QTUM Mon, Aug 5, 2019 24.54 24.54 23.91 24.01
229 AMEX QTUM Fri, Aug 2, 2019 25.00 25.00 24.93 24.93
228 AMEX QTUM Thu, Aug 1, 2019 25.76 26.00 25.26 25.32
227 AMEX QTUM Wed, Jul 31, 2019 25.78 25.78 25.29 25.43
226 AMEX QTUM Tue, Jul 30, 2019 25.93 25.93 25.90 25.90
225 AMEX QTUM Mon, Jul 29, 2019 25.99 26.01 25.96 26.01
224 AMEX QTUM Fri, Jul 26, 2019 26.06 26.06 26.00 26.01
223 AMEX QTUM Thu, Jul 25, 2019 26.15 26.15 25.93 25.93
222 AMEX QTUM Wed, Jul 24, 2019 26.08 26.26 26.06 26.24
221 AMEX QTUM Tue, Jul 23, 2019 25.63 25.63 25.63 25.63
220 AMEX QTUM Mon, Jul 22, 2019 25.35 25.35 25.35 25.35
219 AMEX QTUM Fri, Jul 19, 2019 25.10 25.10 25.06 25.06
218 AMEX QTUM Thu, Jul 18, 2019 24.91 25.06 24.91 25.06
217 AMEX QTUM Wed, Jul 17, 2019 25.05 25.05 24.95 24.95
216 AMEX QTUM Tue, Jul 16, 2019 25.11 25.11 25.00 25.00
215 AMEX QTUM Mon, Jul 15, 2019 25.13 25.24 25.13 25.20
214 AMEX QTUM Fri, Jul 12, 2019 25.10 25.17 25.10 25.17
213 AMEX QTUM Thu, Jul 11, 2019 24.83 24.93 24.70 24.89
212 AMEX QTUM Wed, Jul 10, 2019 24.90 24.95 24.89 24.91
211 AMEX QTUM Tue, Jul 9, 2019 24.57 24.67 24.54 24.67
210 AMEX QTUM Mon, Jul 8, 2019 24.72 24.72 24.60 24.60
209 AMEX QTUM Fri, Jul 5, 2019 24.80 24.82 24.80 24.80
208 AMEX QTUM Wed, Jul 3, 2019 24.85 24.90 24.85 24.90
207 AMEX QTUM Tue, Jul 2, 2019 24.85 24.87 24.81 24.87
206 AMEX QTUM Mon, Jul 1, 2019 25.04 25.04 24.85 24.92
205 AMEX QTUM Fri, Jun 28, 2019 24.50 24.51 24.49 24.51
204 AMEX QTUM Thu, Jun 27, 2019 24.29 24.36 24.29 24.34
203 AMEX QTUM Wed, Jun 26, 2019 24.12 24.16 24.07 24.09
202 AMEX QTUM Tue, Jun 25, 2019 24.11 24.11 23.77 23.77
201 AMEX QTUM Mon, Jun 24, 2019 24.16 24.17 24.10 24.10
200 AMEX QTUM Fri, Jun 21, 2019 24.39 24.39 24.19 24.11
199 AMEX QTUM Thu, Jun 20, 2019 24.59 24.59 24.48 24.52
198 AMEX QTUM Wed, Jun 19, 2019 24.12 24.25 24.12 24.25
197 AMEX QTUM Tue, Jun 18, 2019 24.08 24.08 24.06 24.07
196 AMEX QTUM Mon, Jun 17, 2019 23.66 23.66 23.60 23.60
195 AMEX QTUM Fri, Jun 14, 2019 23.66 23.66 23.57 23.61
194 AMEX QTUM Thu, Jun 13, 2019 23.94 23.94 23.85 23.88
193 AMEX QTUM Wed, Jun 12, 2019 23.83 23.89 23.83 23.86
192 AMEX QTUM Tue, Jun 11, 2019 24.02 24.09 24.02 24.09
191 AMEX QTUM Mon, Jun 10, 2019 24.13 24.18 24.04 24.04
190 AMEX QTUM Fri, Jun 7, 2019 23.78 23.80 23.77 23.77
189 AMEX QTUM Thu, Jun 6, 2019 23.37 23.41 23.37 23.41
188 AMEX QTUM Wed, Jun 5, 2019 23.56 23.56 23.40 23.50
187 AMEX QTUM Tue, Jun 4, 2019 23.22 23.46 23.22 23.46
186 AMEX QTUM Mon, Jun 3, 2019 22.89 22.89 22.85 22.85
185 AMEX QTUM Fri, May 31, 2019 22.87 22.91 22.86 22.86
184 AMEX QTUM Thu, May 30, 2019 23.20 23.20 23.12 23.14
183 AMEX QTUM Wed, May 29, 2019 23.02 23.02 22.90 22.99
182 AMEX QTUM Tue, May 28, 2019 23.25 23.25 23.09 23.09
181 AMEX QTUM Fri, May 24, 2019 23.15 23.22 23.15 23.15
180 AMEX QTUM Thu, May 23, 2019 23.28 23.28 23.00 23.13
179 AMEX QTUM Wed, May 22, 2019 23.55 23.55 23.55 23.55
178 AMEX QTUM Tue, May 21, 2019 23.64 23.72 23.64 23.71
177 AMEX QTUM Mon, May 20, 2019 23.64 23.64 23.42 23.42
176 AMEX QTUM Fri, May 17, 2019 24.11 24.37 24.00 24.00
175 AMEX QTUM Thu, May 16, 2019 24.39 24.53 24.38 24.38
174 AMEX QTUM Wed, May 15, 2019 24.41 24.44 24.38 24.38
173 AMEX QTUM Tue, May 14, 2019 24.05 24.24 24.02 24.13
172 AMEX QTUM Mon, May 13, 2019 23.70 23.81 23.58 23.69
171 AMEX QTUM Fri, May 10, 2019 24.39 24.61 24.17 24.61
170 AMEX QTUM Thu, May 9, 2019 24.32 24.54 24.17 24.54
169 AMEX QTUM Wed, May 8, 2019 24.79 24.85 24.74 24.74
168 AMEX QTUM Tue, May 7, 2019 25.11 25.11 24.61 24.76
167 AMEX QTUM Mon, May 6, 2019 25.09 25.32 25.00 25.32
166 AMEX QTUM Fri, May 3, 2019 25.49 25.60 25.49 25.60
165 AMEX QTUM Thu, May 2, 2019 25.20 25.20 25.20 25.20
164 AMEX QTUM Wed, May 1, 2019 25.27 25.37 25.09 25.09
163 AMEX QTUM Tue, Apr 30, 2019 25.06 25.13 25.06 25.13
162 AMEX QTUM Mon, Apr 29, 2019 25.23 25.24 25.18 25.18
161 AMEX QTUM Fri, Apr 26, 2019 24.86 25.12 24.86 25.12
160 AMEX QTUM Thu, Apr 25, 2019 25.25 25.25 24.99 25.08
159 AMEX QTUM Wed, Apr 24, 2019 25.28 25.48 25.26 25.32
158 AMEX QTUM Tue, Apr 23, 2019 25.15 25.28 25.15 25.28
157 AMEX QTUM Mon, Apr 22, 2019 25.02 25.08 24.96 25.08
156 AMEX QTUM Thu, Apr 18, 2019 25.00 25.09 25.00 25.07
155 AMEX QTUM Wed, Apr 17, 2019 25.10 25.13 25.10 25.13
154 AMEX QTUM Tue, Apr 16, 2019 25.07 25.12 25.05 25.09
153 AMEX QTUM Mon, Apr 15, 2019 25.00 25.00 24.79 24.85
152 AMEX QTUM Fri, Apr 12, 2019 24.86 24.90 24.86 24.90
151 AMEX QTUM Thu, Apr 11, 2019 24.76 24.76 24.68 24.68
150 AMEX QTUM Wed, Apr 10, 2019 24.60 24.69 24.58 24.67
149 AMEX QTUM Tue, Apr 9, 2019 24.62 24.62 24.50 24.50
148 AMEX QTUM Mon, Apr 8, 2019 24.65 24.71 24.64 24.71
147 AMEX QTUM Fri, Apr 5, 2019 24.65 24.71 24.65 24.70
146 AMEX QTUM Thu, Apr 4, 2019 24.65 24.65 24.46 24.56
145 AMEX QTUM Wed, Apr 3, 2019 24.76 24.79 24.66 24.66
144 AMEX QTUM Tue, Apr 2, 2019 24.25 24.31 24.25 24.31
143 AMEX QTUM Mon, Apr 1, 2019 24.12 24.26 24.12 24.26
142 AMEX QTUM Fri, Mar 29, 2019 23.74 23.86 23.74 23.84
141 AMEX QTUM Thu, Mar 28, 2019 23.50 23.57 23.49 23.51
140 AMEX QTUM Wed, Mar 27, 2019 23.71 23.71 23.41 23.43
139 AMEX QTUM Tue, Mar 26, 2019 23.80 23.82 23.61 23.64
138 AMEX QTUM Mon, Mar 25, 2019 23.44 23.59 23.44 23.56
137 AMEX QTUM Fri, Mar 22, 2019 24.00 24.00 23.68 23.68
136 AMEX QTUM Thu, Mar 21, 2019 24.21 24.37 24.21 24.35
135 AMEX QTUM Wed, Mar 20, 2019 23.84 23.97 23.75 23.88
134 AMEX QTUM Tue, Mar 19, 2019 24.01 24.04 23.96 23.96
133 AMEX QTUM Mon, Mar 18, 2019 23.89 23.91 23.80 23.85
132 AMEX QTUM Fri, Mar 15, 2019 23.70 23.93 23.70 23.86
131 AMEX QTUM Thu, Mar 14, 2019 23.70 23.70 23.54 23.54
130 AMEX QTUM Wed, Mar 13, 2019 23.79 23.86 23.77 23.80
129 AMEX QTUM Tue, Mar 12, 2019 23.86 23.86 23.72 23.73
128 AMEX QTUM Mon, Mar 11, 2019 23.34 23.68 23.34 23.65
127 AMEX QTUM Fri, Mar 8, 2019 23.05 23.20 23.04 23.20
126 AMEX QTUM Thu, Mar 7, 2019 23.40 23.40 23.14 23.18
125 AMEX QTUM Wed, Mar 6, 2019 23.57 23.58 23.53 23.53
124 AMEX QTUM Tue, Mar 5, 2019 23.86 23.89 23.83 23.83
123 AMEX QTUM Mon, Mar 4, 2019 24.16 24.16 23.74 23.90
122 AMEX QTUM Fri, Mar 1, 2019 23.96 23.99 23.84 23.99
121 AMEX QTUM Thu, Feb 28, 2019 23.92 23.93 23.80 23.84
120 AMEX QTUM Wed, Feb 27, 2019 24.08 24.08 23.85 23.97
119 AMEX QTUM Tue, Feb 26, 2019 24.11 24.11 24.04 24.10
118 AMEX QTUM Mon, Feb 25, 2019 24.18 24.30 24.11 24.13
117 AMEX QTUM Fri, Feb 22, 2019 23.79 23.94 23.79 23.94
116 AMEX QTUM Thu, Feb 21, 2019 23.74 23.75 23.63 23.66
115 AMEX QTUM Wed, Feb 20, 2019 23.76 23.76 23.66 23.67
114 AMEX QTUM Tue, Feb 19, 2019 23.43 23.58 23.43 23.53
113 AMEX QTUM Fri, Feb 15, 2019 23.41 23.43 23.39 23.43
112 AMEX QTUM Thu, Feb 14, 2019 23.20 23.24 23.20 23.24
111 AMEX QTUM Wed, Feb 13, 2019 23.17 23.17 23.17 23.17
110 AMEX QTUM Tue, Feb 12, 2019 23.00 23.01 23.00 23.01
109 AMEX QTUM Mon, Feb 11, 2019 22.55 22.59 22.55 22.57
108 AMEX QTUM Fri, Feb 8, 2019 22.41 22.55 22.38 22.55
107 AMEX QTUM Thu, Feb 7, 2019 22.56 22.62 22.53 22.60
106 AMEX QTUM Wed, Feb 6, 2019 22.81 23.00 22.81 22.94
105 AMEX QTUM Tue, Feb 5, 2019 22.86 22.86 22.84 22.84
104 AMEX QTUM Mon, Feb 4, 2019 22.63 22.72 22.63 22.72
103 AMEX QTUM Fri, Feb 1, 2019 22.53 22.65 22.52 22.58
102 AMEX QTUM Thu, Jan 31, 2019 22.41 22.58 22.41 22.47
101 AMEX QTUM Wed, Jan 30, 2019 22.01 22.37 22.01 22.37
100 AMEX QTUM Tue, Jan 29, 2019 21.94 21.94 21.81 21.81
99 AMEX QTUM Mon, Jan 28, 2019 21.89 22.04 21.89 21.98
98 AMEX QTUM Fri, Jan 25, 2019 21.85 22.18 21.85 22.18
97 AMEX QTUM Thu, Jan 24, 2019 21.53 21.63 21.53 21.63
96 AMEX QTUM Wed, Jan 23, 2019 21.03 21.04 20.87 20.97
95 AMEX QTUM Tue, Jan 22, 2019 21.05 21.06 20.87 20.87
94 AMEX QTUM Fri, Jan 18, 2019 21.17 21.37 21.11 21.37
93 AMEX QTUM Thu, Jan 17, 2019 20.76 21.00 20.76 20.97
92 AMEX QTUM Wed, Jan 16, 2019 20.84 20.84 20.82 20.82
91 AMEX QTUM Tue, Jan 15, 2019 20.78 20.82 20.74 20.79
90 AMEX QTUM Mon, Jan 14, 2019 20.67 20.70 20.58 20.59
89 AMEX QTUM Fri, Jan 11, 2019 20.76 20.84 20.76 20.84
88 AMEX QTUM Thu, Jan 10, 2019 20.64 20.90 20.64 20.90
87 AMEX QTUM Wed, Jan 9, 2019 20.58 20.69 20.58 20.68
86 AMEX QTUM Tue, Jan 8, 2019 20.46 20.46 20.10 20.39
85 AMEX QTUM Mon, Jan 7, 2019 20.20 20.37 20.20 20.37
84 AMEX QTUM Fri, Jan 4, 2019 19.86 20.12 19.86 20.12
83 AMEX QTUM Thu, Jan 3, 2019 19.91 19.91 19.36 19.36
82 AMEX QTUM Wed, Jan 2, 2019 19.86 20.11 19.86 20.11
81 AMEX QTUM Mon, Dec 31, 2018 19.89 20.00 19.86 20.00
80 AMEX QTUM Fri, Dec 28, 2018 19.88 19.88 19.76 19.86
79 AMEX QTUM Thu, Dec 27, 2018 19.36 19.78 19.36 19.74
78 AMEX QTUM Wed, Dec 26, 2018 18.85 19.60 18.85 19.60
77 AMEX QTUM Mon, Dec 24, 2018 19.14 19.14 18.83 18.83
76 AMEX QTUM Fri, Dec 21, 2018 19.58 19.71 19.17 19.17
75 AMEX QTUM Thu, Dec 20, 2018 19.53 19.74 19.53 19.67
74 AMEX QTUM Wed, Dec 19, 2018 20.00 20.10 20.00 20.10
73 AMEX QTUM Tue, Dec 18, 2018 20.52 20.52 20.52 20.52
72 AMEX QTUM Mon, Dec 17, 2018 20.28 20.28 20.28 20.28
71 AMEX QTUM Fri, Dec 14, 2018 20.98 20.98 20.81 20.81
70 AMEX QTUM Thu, Dec 13, 2018 21.14 21.14 21.12 21.12
69 AMEX QTUM Wed, Dec 12, 2018 21.40 21.40 21.33 21.33
68 AMEX QTUM Tue, Dec 11, 2018 21.31 21.31 21.09 21.09
67 AMEX QTUM Mon, Dec 10, 2018 20.90 21.18 20.90 21.18
66 AMEX QTUM Fri, Dec 7, 2018 21.45 21.45 21.45 21.45
65 AMEX QTUM Thu, Dec 6, 2018 21.14 21.53 21.14 21.53
64 AMEX QTUM Tue, Dec 4, 2018 0.00 0.00 0.00 22.36
63 AMEX QTUM Mon, Dec 3, 2018 22.36 22.36 22.36 22.36
62 AMEX QTUM Fri, Nov 30, 2018 21.80 21.80 21.80 21.80
61 AMEX QTUM Thu, Nov 29, 2018 0.00 0.00 0.00 21.28
60 AMEX QTUM Wed, Nov 28, 2018 21.46 21.46 21.28 21.28
59 AMEX QTUM Tue, Nov 27, 2018 0.00 0.00 0.00 21.24
58 AMEX QTUM Mon, Nov 26, 2018 21.24 21.24 21.24 21.24
57 AMEX QTUM Fri, Nov 23, 2018 0.00 0.00 0.00 20.80
56 AMEX QTUM Wed, Nov 21, 2018 0.00 0.00 0.00 20.80
55 AMEX QTUM Tue, Nov 20, 2018 20.74 20.96 20.50 20.80
54 AMEX QTUM Mon, Nov 19, 2018 22.04 22.04 21.50 21.50
53 AMEX QTUM Fri, Nov 16, 2018 21.88 22.00 21.75 21.99
52 AMEX QTUM Thu, Nov 15, 2018 21.55 22.17 21.54 22.08
51 AMEX QTUM Wed, Nov 14, 2018 21.76 21.76 21.48 21.58
50 AMEX QTUM Tue, Nov 13, 2018 21.71 21.71 21.71 21.71
49 AMEX QTUM Mon, Nov 12, 2018 22.24 22.24 21.60 21.69
48 AMEX QTUM Fri, Nov 9, 2018 0.00 0.00 0.00 22.66
47 AMEX QTUM Thu, Nov 8, 2018 22.77 22.77 22.66 22.66
46 AMEX QTUM Wed, Nov 7, 2018 22.61 22.80 22.61 22.80
45 AMEX QTUM Tue, Nov 6, 2018 22.28 22.39 22.28 22.39
44 AMEX QTUM Mon, Nov 5, 2018 22.37 22.37 22.11 22.11
43 AMEX QTUM Fri, Nov 2, 2018 22.60 22.60 22.29 22.37
42 AMEX QTUM Thu, Nov 1, 2018 0.00 0.00 0.00 21.61
41 AMEX QTUM Wed, Oct 31, 2018 21.48 21.61 21.48 21.61
40 AMEX QTUM Tue, Oct 30, 2018 20.96 21.36 20.96 21.35
39 AMEX QTUM Mon, Oct 29, 2018 21.50 21.50 21.50 21.50
38 AMEX QTUM Fri, Oct 26, 2018 21.05 21.44 21.05 21.35
37 AMEX QTUM Thu, Oct 25, 2018 21.64 21.66 21.64 21.66
36 AMEX QTUM Wed, Oct 24, 2018 21.74 21.74 21.65 21.65
35 AMEX QTUM Tue, Oct 23, 2018 21.84 22.25 21.84 22.25
34 AMEX QTUM Mon, Oct 22, 2018 22.38 22.39 22.38 22.39
33 AMEX QTUM Fri, Oct 19, 2018 0.00 0.00 0.00 22.59
32 AMEX QTUM Thu, Oct 18, 2018 22.97 22.97 22.59 22.59
31 AMEX QTUM Wed, Oct 17, 2018 23.06 23.07 22.93 23.07
30 AMEX QTUM Tue, Oct 16, 2018 22.72 22.72 22.72 22.72
29 AMEX QTUM Mon, Oct 15, 2018 0.00 0.00 0.00 22.53
28 AMEX QTUM Fri, Oct 12, 2018 22.53 22.53 22.49 22.53
27 AMEX QTUM Thu, Oct 11, 2018 22.49 22.49 22.49 22.49
26 AMEX QTUM Wed, Oct 10, 2018 23.20 23.20 22.51 22.51
25 AMEX QTUM Tue, Oct 9, 2018 23.42 23.42 23.39 23.39
24 AMEX QTUM Mon, Oct 8, 2018 23.58 23.59 23.58 23.59
23 AMEX QTUM Fri, Oct 5, 2018 24.00 24.00 23.69 23.78
22 AMEX QTUM Thu, Oct 4, 2018 24.56 24.56 24.20 24.20
21 AMEX QTUM Wed, Oct 3, 2018 24.57 24.57 24.54 24.54
20 AMEX QTUM Tue, Oct 2, 2018 24.63 24.66 24.50 24.50
19 AMEX QTUM Mon, Oct 1, 2018 24.75 24.75 24.75 24.75
18 AMEX QTUM Fri, Sep 28, 2018 24.67 24.67 24.65 24.65
17 AMEX QTUM Thu, Sep 27, 2018 24.69 24.70 24.64 24.67
16 AMEX QTUM Wed, Sep 26, 2018 24.84 24.86 24.80 24.80
15 AMEX QTUM Tue, Sep 25, 2018 24.84 24.90 24.82 24.88
14 AMEX QTUM Mon, Sep 24, 2018 24.63 24.82 24.63 24.82
13 AMEX QTUM Fri, Sep 21, 2018 24.88 24.91 24.84 24.84
12 AMEX QTUM Thu, Sep 20, 2018 24.80 24.88 24.78 24.87
11 AMEX QTUM Wed, Sep 19, 2018 24.72 24.72 24.66 24.67
10 AMEX QTUM Tue, Sep 18, 2018 24.45 24.81 24.45 24.76
9 AMEX QTUM Mon, Sep 17, 2018 24.77 24.77 24.59 24.60
8 AMEX QTUM Fri, Sep 14, 2018 24.74 24.76 24.73 24.76
7 AMEX QTUM Thu, Sep 13, 2018 24.68 24.68 24.53 24.58
6 AMEX QTUM Wed, Sep 12, 2018 24.37 24.46 24.36 24.46
5 AMEX QTUM Tue, Sep 11, 2018 24.53 24.56 24.53 24.53
4 AMEX QTUM Mon, Sep 10, 2018 24.58 24.58 24.47 24.53
3 AMEX QTUM Fri, Sep 7, 2018 24.55 24.60 24.50 24.50
2 AMEX QTUM Thu, Sep 6, 2018 24.74 24.74 24.50 24.54
1 AMEX QTUM Wed, Sep 5, 2018 24.88 24.88 24.50 24.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024