Q2 Holdings Inc NYSE:QTWO Historical Prices

Below are the 720 trading days of historical prices for QTWO.

# Exchange Symbol Date Open High Low Close
720 NYSE QTWO Fri, Mar 8, 2024 47.84 48.80 47.84 48.63
719 NYSE QTWO Thu, Mar 7, 2024 46.97 48.03 46.85 47.42
718 NYSE QTWO Wed, Mar 6, 2024 46.19 46.84 45.72 46.65
717 NYSE QTWO Tue, Mar 5, 2024 46.43 46.70 45.41 45.84
716 NYSE QTWO Mon, Mar 4, 2024 46.61 47.46 44.74 47.15
715 NYSE QTWO Fri, Mar 1, 2024 46.12 46.63 45.54 46.27
714 NYSE QTWO Thu, Feb 29, 2024 46.15 46.83 45.59 46.23
713 NYSE QTWO Wed, Feb 28, 2024 45.73 46.43 45.19 45.69
712 NYSE QTWO Tue, Feb 27, 2024 47.38 47.48 46.54 46.83
711 NYSE QTWO Mon, Feb 26, 2024 47.36 47.90 46.20 46.63
710 NYSE QTWO Fri, Feb 23, 2024 46.72 47.63 46.27 47.57
709 NYSE QTWO Thu, Feb 22, 2024 43.87 46.78 43.55 45.98
708 NYSE QTWO Wed, Feb 21, 2024 41.58 41.88 41.23 41.84
707 NYSE QTWO Tue, Feb 20, 2024 41.76 42.28 41.66 42.15
706 NYSE QTWO Fri, Feb 16, 2024 42.75 43.45 42.42 42.52
705 NYSE QTWO Thu, Feb 15, 2024 44.41 44.83 43.47 43.76
704 NYSE QTWO Wed, Feb 14, 2024 42.32 44.00 42.32 43.84
703 NYSE QTWO Tue, Feb 13, 2024 41.57 42.59 41.24 41.70
702 NYSE QTWO Mon, Feb 12, 2024 43.52 44.24 43.42 43.76
701 NYSE QTWO Fri, Feb 9, 2024 43.04 43.33 42.49 43.20
700 NYSE QTWO Thu, Feb 8, 2024 41.59 43.03 41.27 42.66
699 NYSE QTWO Wed, Feb 7, 2024 42.12 42.16 41.19 41.53
698 NYSE QTWO Tue, Feb 6, 2024 40.66 42.11 40.60 41.96
697 NYSE QTWO Mon, Feb 5, 2024 41.80 41.80 40.76 40.98
696 NYSE QTWO Fri, Feb 2, 2024 41.28 42.61 41.19 42.15
695 NYSE QTWO Thu, Feb 1, 2024 42.92 43.12 41.82 42.07
694 NYSE QTWO Wed, Jan 31, 2024 43.69 44.01 42.46 42.55
693 NYSE QTWO Tue, Jan 30, 2024 44.02 44.54 43.84 44.05
692 NYSE QTWO Mon, Jan 29, 2024 43.23 44.46 42.55 44.42
691 NYSE QTWO Fri, Jan 26, 2024 43.59 44.00 42.87 42.87
690 NYSE QTWO Thu, Jan 25, 2024 44.16 44.36 43.19 43.35
689 NYSE QTWO Wed, Jan 24, 2024 45.00 45.00 43.42 43.55
688 NYSE QTWO Tue, Jan 23, 2024 45.00 45.00 44.20 44.41
687 NYSE QTWO Mon, Jan 22, 2024 44.27 45.00 43.75 44.75
686 NYSE QTWO Fri, Jan 19, 2024 42.90 43.59 42.21 43.50
685 NYSE QTWO Thu, Jan 18, 2024 42.62 42.74 41.75 42.52
684 NYSE QTWO Wed, Jan 17, 2024 41.60 42.24 41.42 42.11
683 NYSE QTWO Tue, Jan 16, 2024 41.67 42.42 41.50 42.38
682 NYSE QTWO Fri, Jan 12, 2024 42.83 43.00 42.10 42.36
681 NYSE QTWO Thu, Jan 11, 2024 42.26 42.59 41.37 42.38
680 NYSE QTWO Wed, Jan 10, 2024 42.14 42.44 41.70 42.39
679 NYSE QTWO Tue, Jan 9, 2024 41.07 42.14 41.07 42.00
678 NYSE QTWO Mon, Jan 8, 2024 40.59 42.19 40.44 41.99
677 NYSE QTWO Fri, Jan 5, 2024 39.97 40.93 39.66 40.30
676 NYSE QTWO Thu, Jan 4, 2024 40.59 41.05 40.21 40.30
675 NYSE QTWO Wed, Jan 3, 2024 41.59 41.71 40.17 40.18
674 NYSE QTWO Tue, Jan 2, 2024 42.36 42.59 41.36 42.26
673 NYSE QTWO Fri, Dec 29, 2023 43.92 44.34 43.10 43.41
672 NYSE QTWO Thu, Dec 28, 2023 43.81 44.37 43.81 44.15
671 NYSE QTWO Wed, Dec 27, 2023 43.99 44.24 43.55 44.12
670 NYSE QTWO Tue, Dec 26, 2023 43.44 44.01 43.30 43.97
669 NYSE QTWO Fri, Dec 22, 2023 43.42 43.78 43.08 43.42
668 NYSE QTWO Thu, Dec 21, 2023 43.20 43.32 42.61 43.26
667 NYSE QTWO Wed, Dec 20, 2023 43.83 44.77 42.50 42.52
666 NYSE QTWO Tue, Dec 19, 2023 43.13 44.13 43.04 44.07
665 NYSE QTWO Mon, Dec 18, 2023 42.41 43.10 42.03 42.81
664 NYSE QTWO Fri, Dec 15, 2023 41.23 42.27 39.64 42.07
663 NYSE QTWO Thu, Dec 14, 2023 41.18 41.91 40.11 40.99
662 NYSE QTWO Wed, Dec 13, 2023 38.31 40.19 38.04 40.00
661 NYSE QTWO Tue, Dec 12, 2023 37.54 37.81 36.96 37.61
660 NYSE QTWO Mon, Dec 11, 2023 37.74 38.06 37.34 37.73
659 NYSE QTWO Fri, Dec 8, 2023 37.54 38.42 37.54 38.08
658 NYSE QTWO Thu, Dec 7, 2023 37.42 38.32 36.98 37.66
657 NYSE QTWO Wed, Dec 6, 2023 37.64 38.10 37.15 37.16
656 NYSE QTWO Tue, Dec 5, 2023 37.75 37.93 36.93 37.41
655 NYSE QTWO Mon, Dec 4, 2023 37.11 38.15 37.05 37.94
654 NYSE QTWO Fri, Dec 1, 2023 35.42 37.58 35.20 37.52
653 NYSE QTWO Thu, Nov 30, 2023 36.53 36.90 35.42 35.52
652 NYSE QTWO Wed, Nov 29, 2023 36.39 37.39 36.27 36.44
651 NYSE QTWO Tue, Nov 28, 2023 35.40 36.38 35.35 35.67
650 NYSE QTWO Mon, Nov 27, 2023 34.84 35.55 34.59 35.45
649 NYSE QTWO Fri, Nov 24, 2023 34.93 35.36 34.75 35.19
648 NYSE QTWO Wed, Nov 22, 2023 35.20 35.56 34.73 34.86
647 NYSE QTWO Tue, Nov 21, 2023 35.65 36.13 34.69 34.73
646 NYSE QTWO Mon, Nov 20, 2023 35.66 36.44 35.63 36.33
645 NYSE QTWO Fri, Nov 17, 2023 35.16 35.53 35.04 35.51
644 NYSE QTWO Thu, Nov 16, 2023 35.62 35.71 34.80 34.97
643 NYSE QTWO Wed, Nov 15, 2023 35.96 36.62 35.65 35.74
642 NYSE QTWO Tue, Nov 14, 2023 34.96 35.86 34.47 35.85
641 NYSE QTWO Mon, Nov 13, 2023 33.32 33.80 33.17 33.54
640 NYSE QTWO Fri, Nov 10, 2023 33.41 33.73 32.97 33.61
639 NYSE QTWO Thu, Nov 9, 2023 34.92 34.92 33.40 33.41
638 NYSE QTWO Wed, Nov 8, 2023 34.42 34.94 34.15 34.74
637 NYSE QTWO Tue, Nov 7, 2023 33.82 34.57 33.57 34.44
636 NYSE QTWO Mon, Nov 6, 2023 34.10 34.10 33.18 33.60
635 NYSE QTWO Fri, Nov 3, 2023 33.88 34.22 33.53 34.14
634 NYSE QTWO Thu, Nov 2, 2023 31.88 33.19 30.89 33.01
633 NYSE QTWO Wed, Nov 1, 2023 30.01 30.30 29.28 29.80
632 NYSE QTWO Tue, Oct 31, 2023 29.00 30.27 28.91 30.03
631 NYSE QTWO Mon, Oct 30, 2023 29.83 29.90 28.97 29.15
630 NYSE QTWO Fri, Oct 27, 2023 30.57 30.66 29.36 29.38
629 NYSE QTWO Thu, Oct 26, 2023 30.19 30.53 29.75 30.36
628 NYSE QTWO Wed, Oct 25, 2023 31.14 31.24 30.05 30.15
627 NYSE QTWO Tue, Oct 24, 2023 31.29 32.22 31.23 31.66
626 NYSE QTWO Mon, Oct 23, 2023 31.17 31.69 30.80 30.83
625 NYSE QTWO Fri, Oct 20, 2023 32.70 33.02 31.26 31.39
624 NYSE QTWO Thu, Oct 19, 2023 32.52 33.12 32.21 32.61
623 NYSE QTWO Wed, Oct 18, 2023 32.72 32.72 32.10 32.21
622 NYSE QTWO Tue, Oct 17, 2023 32.06 33.28 32.06 33.27
621 NYSE QTWO Mon, Oct 16, 2023 32.50 32.71 32.12 32.48
620 NYSE QTWO Fri, Oct 13, 2023 33.29 33.29 31.60 32.07
619 NYSE QTWO Thu, Oct 12, 2023 34.23 34.54 33.01 33.33
618 NYSE QTWO Wed, Oct 11, 2023 32.90 33.41 32.80 33.30
617 NYSE QTWO Tue, Oct 10, 2023 32.47 33.39 32.33 32.66
616 NYSE QTWO Mon, Oct 9, 2023 31.73 32.66 31.55 32.48
615 NYSE QTWO Fri, Oct 6, 2023 31.10 32.26 31.03 32.16
614 NYSE QTWO Thu, Oct 5, 2023 31.21 31.68 31.07 31.48
613 NYSE QTWO Wed, Oct 4, 2023 30.96 31.51 30.61 31.37
612 NYSE QTWO Tue, Oct 3, 2023 31.82 31.82 30.55 30.81
611 NYSE QTWO Mon, Oct 2, 2023 32.07 32.42 31.81 32.13
610 NYSE QTWO Fri, Sep 29, 2023 32.31 32.59 32.06 32.27
609 NYSE QTWO Thu, Sep 28, 2023 31.42 32.16 31.31 31.95
608 NYSE QTWO Wed, Sep 27, 2023 31.90 32.17 31.22 31.62
607 NYSE QTWO Tue, Sep 26, 2023 31.28 31.83 31.00 31.70
606 NYSE QTWO Mon, Sep 25, 2023 31.53 31.99 31.30 31.51
605 NYSE QTWO Fri, Sep 22, 2023 31.56 32.18 31.36 31.83
604 NYSE QTWO Thu, Sep 21, 2023 31.70 31.96 31.32 31.33
603 NYSE QTWO Wed, Sep 20, 2023 32.61 32.99 32.07 32.10
602 NYSE QTWO Tue, Sep 19, 2023 32.58 32.68 32.35 32.40
601 NYSE QTWO Mon, Sep 18, 2023 32.55 32.83 32.35 32.61
600 NYSE QTWO Fri, Sep 15, 2023 32.68 32.83 32.30 32.65
599 NYSE QTWO Thu, Sep 14, 2023 32.93 33.20 32.65 32.87
598 NYSE QTWO Wed, Sep 13, 2023 33.50 33.50 32.62 32.64
597 NYSE QTWO Tue, Sep 12, 2023 33.12 34.14 33.12 33.71
596 NYSE QTWO Mon, Sep 11, 2023 33.49 33.94 33.06 33.70
595 NYSE QTWO Fri, Sep 8, 2023 33.68 33.70 33.28 33.34
594 NYSE QTWO Thu, Sep 7, 2023 33.62 33.77 33.50 33.60
593 NYSE QTWO Wed, Sep 6, 2023 33.97 34.39 33.69 33.87
592 NYSE QTWO Tue, Sep 5, 2023 34.91 35.02 34.27 34.27
591 NYSE QTWO Fri, Sep 1, 2023 34.67 35.30 34.67 35.19
590 NYSE QTWO Thu, Aug 31, 2023 34.80 35.53 34.30 34.41
589 NYSE QTWO Wed, Aug 30, 2023 33.02 35.21 33.02 34.88
588 NYSE QTWO Tue, Aug 29, 2023 32.89 33.61 32.53 33.31
587 NYSE QTWO Mon, Aug 28, 2023 32.71 33.15 32.56 32.58
586 NYSE QTWO Fri, Aug 25, 2023 32.50 32.91 32.04 32.57
585 NYSE QTWO Thu, Aug 24, 2023 33.27 33.51 32.34 32.34
584 NYSE QTWO Wed, Aug 23, 2023 32.61 33.48 32.58 33.36
583 NYSE QTWO Tue, Aug 22, 2023 32.97 33.26 32.42 32.67
582 NYSE QTWO Mon, Aug 21, 2023 32.89 32.97 32.19 32.60
581 NYSE QTWO Fri, Aug 18, 2023 32.86 33.71 31.80 32.89
580 NYSE QTWO Thu, Aug 17, 2023 33.53 33.65 33.18 33.25
579 NYSE QTWO Wed, Aug 16, 2023 33.33 33.82 33.33 33.51
578 NYSE QTWO Tue, Aug 15, 2023 33.70 34.16 33.50 33.55
577 NYSE QTWO Mon, Aug 14, 2023 33.23 34.06 33.16 33.95
576 NYSE QTWO Fri, Aug 11, 2023 33.30 33.87 33.12 33.58
575 NYSE QTWO Thu, Aug 10, 2023 33.89 33.97 33.12 33.37
574 NYSE QTWO Wed, Aug 9, 2023 33.16 33.81 32.57 33.50
573 NYSE QTWO Tue, Aug 8, 2023 33.48 33.50 32.64 33.15
572 NYSE QTWO Mon, Aug 7, 2023 33.99 34.29 33.21 34.19
571 NYSE QTWO Fri, Aug 4, 2023 34.14 34.14 32.56 32.81
570 NYSE QTWO Thu, Aug 3, 2023 35.25 35.27 33.24 33.60
569 NYSE QTWO Wed, Aug 2, 2023 34.75 34.84 33.89 34.25
568 NYSE QTWO Tue, Aug 1, 2023 35.16 35.93 34.69 35.81
567 NYSE QTWO Mon, Jul 31, 2023 34.87 35.56 34.62 35.47
566 NYSE QTWO Fri, Jul 28, 2023 35.38 35.82 34.91 34.95
565 NYSE QTWO Thu, Jul 27, 2023 35.64 35.64 34.38 34.65
564 NYSE QTWO Wed, Jul 26, 2023 34.68 35.15 34.26 35.00
563 NYSE QTWO Tue, Jul 25, 2023 34.80 35.74 34.60 34.73
562 NYSE QTWO Mon, Jul 24, 2023 34.80 34.97 33.87 34.45
561 NYSE QTWO Fri, Jul 21, 2023 33.27 33.36 32.52 32.55
560 NYSE QTWO Thu, Jul 20, 2023 33.67 33.67 32.62 32.82
559 NYSE QTWO Wed, Jul 19, 2023 33.66 34.35 33.41 33.92
558 NYSE QTWO Tue, Jul 18, 2023 33.57 33.80 33.22 33.29
557 NYSE QTWO Mon, Jul 17, 2023 33.30 33.77 33.08 33.70
556 NYSE QTWO Fri, Jul 14, 2023 33.86 33.99 32.87 33.27
555 NYSE QTWO Thu, Jul 13, 2023 33.64 34.49 33.56 34.08
554 NYSE QTWO Wed, Jul 12, 2023 33.52 33.80 32.72 33.31
553 NYSE QTWO Tue, Jul 11, 2023 31.35 32.03 31.11 31.99
552 NYSE QTWO Mon, Jul 10, 2023 30.41 31.31 30.17 31.31
551 NYSE QTWO Fri, Jul 7, 2023 30.22 31.08 30.17 30.78
550 NYSE QTWO Thu, Jul 6, 2023 29.92 30.14 29.04 30.07
549 NYSE QTWO Wed, Jul 5, 2023 30.41 30.97 30.37 30.52
548 NYSE QTWO Mon, Jul 3, 2023 30.58 31.20 30.58 30.77
547 NYSE QTWO Fri, Jun 30, 2023 30.79 31.07 30.60 30.90
546 NYSE QTWO Thu, Jun 29, 2023 30.35 30.81 30.20 30.44
545 NYSE QTWO Wed, Jun 28, 2023 30.21 30.70 30.13 30.29
544 NYSE QTWO Tue, Jun 27, 2023 29.52 30.41 28.90 30.29
543 NYSE QTWO Mon, Jun 26, 2023 29.44 30.23 29.21 29.29
542 NYSE QTWO Fri, Jun 23, 2023 28.61 29.63 28.59 29.57
541 NYSE QTWO Thu, Jun 22, 2023 28.94 29.36 28.72 29.18
540 NYSE QTWO Wed, Jun 21, 2023 29.27 29.50 28.65 29.15
539 NYSE QTWO Tue, Jun 20, 2023 29.34 29.78 29.19 29.46
538 NYSE QTWO Fri, Jun 16, 2023 28.83 30.10 28.41 29.79
537 NYSE QTWO Thu, Jun 15, 2023 27.45 28.51 27.18 28.51
536 NYSE QTWO Wed, Jun 14, 2023 28.29 28.30 27.25 27.79
535 NYSE QTWO Tue, Jun 13, 2023 28.58 28.98 27.98 28.29
534 NYSE QTWO Mon, Jun 12, 2023 28.00 28.76 27.93 28.42
533 NYSE QTWO Fri, Jun 9, 2023 28.33 28.58 27.74 27.91
532 NYSE QTWO Thu, Jun 8, 2023 28.32 28.57 27.89 28.21
531 NYSE QTWO Wed, Jun 7, 2023 29.02 29.25 28.36 28.52
530 NYSE QTWO Tue, Jun 6, 2023 27.64 29.16 27.47 28.83
529 NYSE QTWO Mon, Jun 5, 2023 27.90 27.89 27.28 28.36
528 NYSE QTWO Fri, Jun 2, 2023 28.88 29.30 28.01 28.36
527 NYSE QTWO Thu, Jun 1, 2023 28.93 29.21 28.22 28.40
526 NYSE QTWO Wed, May 31, 2023 28.61 29.25 28.02 29.12
525 NYSE QTWO Tue, May 30, 2023 28.24 28.58 27.18 27.65
524 NYSE QTWO Fri, May 26, 2023 27.16 27.86 27.16 27.82
523 NYSE QTWO Thu, May 25, 2023 27.90 27.90 26.54 27.10
522 NYSE QTWO Wed, May 24, 2023 27.18 27.80 27.11 27.70
521 NYSE QTWO Tue, May 23, 2023 28.20 28.87 27.71 27.79
520 NYSE QTWO Mon, May 22, 2023 27.76 28.34 27.62 28.14
519 NYSE QTWO Fri, May 19, 2023 28.03 28.24 27.38 27.69
518 NYSE QTWO Thu, May 18, 2023 27.21 27.85 27.00 27.85
517 NYSE QTWO Wed, May 17, 2023 26.11 27.38 25.98 27.20
516 NYSE QTWO Tue, May 16, 2023 25.31 26.02 24.99 25.86
515 NYSE QTWO Mon, May 15, 2023 24.77 25.84 24.46 25.78
514 NYSE QTWO Fri, May 12, 2023 25.31 25.31 24.10 24.76
513 NYSE QTWO Thu, May 11, 2023 25.40 25.58 24.87 25.20
512 NYSE QTWO Wed, May 10, 2023 24.69 26.71 24.69 25.33
511 NYSE QTWO Tue, May 9, 2023 22.38 23.31 21.94 22.99
510 NYSE QTWO Mon, May 8, 2023 22.50 22.67 22.07 22.59
509 NYSE QTWO Fri, May 5, 2023 22.28 22.47 21.78 22.35
508 NYSE QTWO Thu, May 4, 2023 22.46 22.65 21.21 21.65
507 NYSE QTWO Wed, May 3, 2023 22.42 23.58 22.29 22.75
506 NYSE QTWO Tue, May 2, 2023 23.94 24.12 22.36 22.50
505 NYSE QTWO Mon, May 1, 2023 24.31 24.71 23.95 24.19
504 NYSE QTWO Fri, Apr 28, 2023 24.51 25.06 24.33 24.62
503 NYSE QTWO Thu, Apr 27, 2023 24.22 25.06 24.18 24.77
502 NYSE QTWO Wed, Apr 26, 2023 22.97 24.13 22.97 23.85
501 NYSE QTWO Tue, Apr 25, 2023 23.53 23.88 22.87 23.01
500 NYSE QTWO Mon, Apr 24, 2023 24.23 24.49 23.68 23.98
499 NYSE QTWO Fri, Apr 21, 2023 23.89 24.75 23.54 24.43
498 NYSE QTWO Thu, Apr 20, 2023 23.66 24.03 23.50 23.85
497 NYSE QTWO Wed, Apr 19, 2023 23.75 24.30 23.58 24.13
496 NYSE QTWO Tue, Apr 18, 2023 24.05 24.11 23.43 24.11
495 NYSE QTWO Mon, Apr 17, 2023 23.60 23.95 23.56 23.74
494 NYSE QTWO Fri, Apr 14, 2023 24.11 24.28 23.16 23.56
493 NYSE QTWO Thu, Apr 13, 2023 23.25 23.98 23.23 23.74
492 NYSE QTWO Wed, Apr 12, 2023 24.15 24.58 22.91 22.99
491 NYSE QTWO Tue, Apr 11, 2023 23.17 23.75 22.74 23.67
490 NYSE QTWO Mon, Apr 10, 2023 23.24 23.59 22.94 23.22
489 NYSE QTWO Thu, Apr 6, 2023 23.16 23.40 22.66 23.34
488 NYSE QTWO Wed, Apr 5, 2023 23.48 23.69 22.71 23.05
487 NYSE QTWO Tue, Apr 4, 2023 24.22 24.59 23.57 23.78
486 NYSE QTWO Mon, Apr 3, 2023 24.42 24.72 23.89 24.15
485 NYSE QTWO Fri, Mar 31, 2023 23.80 25.07 23.56 24.62
484 NYSE QTWO Thu, Mar 30, 2023 23.27 23.86 22.94 23.80
483 NYSE QTWO Wed, Mar 29, 2023 23.49 23.61 22.82 22.97
482 NYSE QTWO Tue, Mar 28, 2023 22.55 23.07 22.32 23.00
481 NYSE QTWO Mon, Mar 27, 2023 23.19 23.19 22.72 22.75
480 NYSE QTWO Fri, Mar 24, 2023 22.58 22.74 22.14 22.62
479 NYSE QTWO Thu, Mar 23, 2023 22.34 22.98 22.14 22.77
478 NYSE QTWO Wed, Mar 22, 2023 23.32 23.36 22.16 22.16
477 NYSE QTWO Tue, Mar 21, 2023 23.27 23.61 23.11 23.35
476 NYSE QTWO Mon, Mar 20, 2023 23.22 23.65 22.40 22.47
475 NYSE QTWO Fri, Mar 17, 2023 23.97 23.97 22.45 22.92
474 NYSE QTWO Thu, Mar 16, 2023 22.96 24.60 22.17 24.31
473 NYSE QTWO Wed, Mar 15, 2023 20.87 23.22 20.87 23.18
472 NYSE QTWO Tue, Mar 14, 2023 22.24 24.10 22.17 23.99
471 NYSE QTWO Mon, Mar 13, 2023 25.40 25.72 18.91 20.87
470 NYSE QTWO Fri, Mar 10, 2023 29.45 29.45 26.40 27.27
469 NYSE QTWO Thu, Mar 9, 2023 31.86 32.31 29.68 29.77
468 NYSE QTWO Wed, Mar 8, 2023 31.41 32.28 31.41 32.00
467 NYSE QTWO Tue, Mar 7, 2023 32.17 32.91 31.21 31.31
466 NYSE QTWO Mon, Mar 6, 2023 33.10 33.10 31.51 32.15
465 NYSE QTWO Fri, Mar 3, 2023 32.45 33.28 32.45 33.03
464 NYSE QTWO Thu, Mar 2, 2023 31.67 32.44 31.51 32.23
463 NYSE QTWO Wed, Mar 1, 2023 32.18 32.31 31.50 31.90
462 NYSE QTWO Tue, Feb 28, 2023 31.44 32.42 31.31 32.28
461 NYSE QTWO Mon, Feb 27, 2023 31.67 31.79 31.17 31.33
460 NYSE QTWO Fri, Feb 24, 2023 31.85 32.35 31.13 31.44
459 NYSE QTWO Thu, Feb 23, 2023 33.26 33.54 32.30 32.82
458 NYSE QTWO Wed, Feb 22, 2023 32.97 33.54 31.76 32.51
457 NYSE QTWO Tue, Feb 21, 2023 32.38 32.67 31.51 31.72
456 NYSE QTWO Fri, Feb 17, 2023 33.58 33.70 32.62 33.29
455 NYSE QTWO Thu, Feb 16, 2023 34.22 35.05 33.65 33.67
454 NYSE QTWO Wed, Feb 15, 2023 33.38 35.33 33.38 35.31
453 NYSE QTWO Tue, Feb 14, 2023 33.47 34.36 32.92 33.67
452 NYSE QTWO Mon, Feb 13, 2023 34.52 34.83 33.64 33.76
451 NYSE QTWO Fri, Feb 10, 2023 32.57 34.30 32.40 34.25
450 NYSE QTWO Thu, Feb 9, 2023 34.04 34.21 33.00 33.06
449 NYSE QTWO Wed, Feb 8, 2023 33.82 34.31 33.16 33.40
448 NYSE QTWO Tue, Feb 7, 2023 33.05 34.20 32.53 33.93
447 NYSE QTWO Mon, Feb 6, 2023 33.80 34.30 33.10 33.22
446 NYSE QTWO Fri, Feb 3, 2023 34.58 35.39 34.14 34.39
445 NYSE QTWO Thu, Feb 2, 2023 34.79 36.52 34.64 35.78
444 NYSE QTWO Wed, Feb 1, 2023 32.82 34.17 32.42 33.76
443 NYSE QTWO Tue, Jan 31, 2023 31.91 32.82 31.80 32.72
442 NYSE QTWO Mon, Jan 30, 2023 32.07 32.24 31.66 32.04
441 NYSE QTWO Fri, Jan 27, 2023 31.64 33.01 31.64 32.82
440 NYSE QTWO Thu, Jan 26, 2023 32.04 32.77 31.58 31.92
439 NYSE QTWO Wed, Jan 25, 2023 31.25 31.63 30.41 31.46
438 NYSE QTWO Tue, Jan 24, 2023 32.48 33.25 31.98 32.06
437 NYSE QTWO Mon, Jan 23, 2023 32.13 32.97 31.81 32.89
436 NYSE QTWO Fri, Jan 20, 2023 30.87 32.02 30.67 31.96
435 NYSE QTWO Thu, Jan 19, 2023 30.68 31.12 30.46 30.65
434 NYSE QTWO Wed, Jan 18, 2023 32.21 32.83 30.91 31.17
433 NYSE QTWO Tue, Jan 17, 2023 30.89 31.94 30.62 31.80
432 NYSE QTWO Fri, Jan 13, 2023 30.37 31.09 30.01 30.73
431 NYSE QTWO Thu, Jan 12, 2023 30.59 31.09 29.72 30.94
430 NYSE QTWO Wed, Jan 11, 2023 29.87 30.31 29.25 30.23
429 NYSE QTWO Tue, Jan 10, 2023 29.65 30.19 28.90 29.55
428 NYSE QTWO Mon, Jan 9, 2023 28.89 30.73 28.89 29.96
427 NYSE QTWO Fri, Dec 16, 2016 36.45 36.86 36.38 36.59
426 NYSE QTWO Thu, Dec 15, 2016 36.65 37.01 36.37 36.42
425 NYSE QTWO Wed, Dec 14, 2016 37.14 37.22 36.55 36.57
424 NYSE QTWO Tue, Dec 13, 2016 37.43 37.52 36.99 37.20
423 NYSE QTWO Mon, Dec 12, 2016 37.34 37.50 37.12 37.26
422 NYSE QTWO Fri, Dec 9, 2016 37.38 37.42 37.14 37.36
421 NYSE QTWO Thu, Dec 8, 2016 36.77 37.53 36.75 37.40
420 NYSE QTWO Wed, Dec 7, 2016 35.97 36.71 35.96 36.70
419 NYSE QTWO Tue, Dec 6, 2016 35.50 35.98 35.34 35.96
418 NYSE QTWO Mon, Dec 5, 2016 35.06 35.32 35.05 35.27
417 NYSE QTWO Fri, Dec 2, 2016 34.86 35.01 34.78 34.83
416 NYSE QTWO Thu, Dec 1, 2016 35.20 35.30 34.77 34.83
415 NYSE QTWO Wed, Nov 30, 2016 35.86 35.87 35.14 35.14
414 NYSE QTWO Tue, Nov 29, 2016 35.56 35.88 35.54 35.72
413 NYSE QTWO Mon, Nov 28, 2016 35.69 35.72 35.45 35.50
412 NYSE QTWO Fri, Nov 25, 2016 35.60 35.81 35.56 35.76
411 NYSE QTWO Wed, Nov 23, 2016 35.48 35.60 35.36 35.56
410 NYSE QTWO Tue, Nov 22, 2016 35.47 35.58 35.35 35.47
409 NYSE QTWO Mon, Nov 21, 2016 35.36 35.48 35.17 35.43
408 NYSE QTWO Fri, Nov 18, 2016 35.21 35.32 35.15 35.25
407 NYSE QTWO Thu, Nov 17, 2016 35.02 35.36 35.02 35.20
406 NYSE QTWO Wed, Nov 16, 2016 34.86 34.99 34.80 34.84
405 NYSE QTWO Tue, Nov 15, 2016 34.69 35.04 34.35 35.01
404 NYSE QTWO Mon, Nov 14, 2016 34.68 35.05 34.56 34.74
403 NYSE QTWO Fri, Nov 11, 2016 34.30 34.68 34.30 34.48
402 NYSE QTWO Thu, Nov 10, 2016 34.00 34.45 33.91 34.32
401 NYSE QTWO Wed, Nov 9, 2016 33.23 33.92 33.15 33.77
400 NYSE QTWO Tue, Nov 8, 2016 33.57 33.68 33.17 33.52
399 NYSE QTWO Mon, Nov 7, 2016 33.63 33.86 33.60 33.74
398 NYSE QTWO Fri, Nov 4, 2016 32.97 33.61 32.90 33.21
397 NYSE QTWO Thu, Nov 3, 2016 33.17 33.28 32.88 32.91
396 NYSE QTWO Wed, Nov 2, 2016 33.25 33.33 32.90 33.02
395 NYSE QTWO Tue, Nov 1, 2016 33.68 33.77 33.09 33.30
394 NYSE QTWO Mon, Oct 31, 2016 33.51 33.73 33.51 33.65
393 NYSE QTWO Fri, Oct 28, 2016 33.38 33.62 33.29 33.46
392 NYSE QTWO Thu, Oct 27, 2016 33.96 34.06 33.29 33.32
391 NYSE QTWO Wed, Oct 26, 2016 33.87 34.12 33.84 33.90
390 NYSE QTWO Tue, Oct 25, 2016 34.23 34.26 33.94 33.98
389 NYSE QTWO Mon, Oct 24, 2016 34.25 34.41 34.22 34.31
388 NYSE QTWO Fri, Oct 21, 2016 34.01 34.12 33.95 34.03
387 NYSE QTWO Thu, Oct 20, 2016 34.34 34.40 34.06 34.23
386 NYSE QTWO Wed, Oct 19, 2016 34.36 34.56 34.23 34.46
385 NYSE QTWO Tue, Oct 18, 2016 34.25 34.40 34.07 34.29
384 NYSE QTWO Mon, Oct 17, 2016 33.95 34.08 33.86 33.89
383 NYSE QTWO Fri, Oct 14, 2016 34.01 34.20 33.85 33.88
382 NYSE QTWO Thu, Oct 13, 2016 33.82 33.94 33.54 33.81
381 NYSE QTWO Wed, Oct 12, 2016 33.89 34.21 33.82 34.05
380 NYSE QTWO Tue, Oct 11, 2016 34.04 34.05 33.70 33.85
379 NYSE QTWO Mon, Oct 10, 2016 34.13 34.34 34.09 34.09
378 NYSE QTWO Fri, Oct 7, 2016 34.17 34.29 33.84 33.93
377 NYSE QTWO Thu, Oct 6, 2016 34.20 34.22 33.93 34.14
376 NYSE QTWO Wed, Oct 5, 2016 34.15 34.42 34.15 34.23
375 NYSE QTWO Tue, Oct 4, 2016 34.25 34.30 33.92 34.04
374 NYSE QTWO Mon, Oct 3, 2016 34.24 34.31 34.09 34.22
373 NYSE QTWO Fri, Sep 30, 2016 34.29 34.50 34.11 34.40
372 NYSE QTWO Thu, Sep 29, 2016 34.59 34.67 34.02 34.14
371 NYSE QTWO Wed, Sep 28, 2016 34.52 34.63 34.25 34.62
370 NYSE QTWO Tue, Sep 27, 2016 34.25 34.60 34.21 34.48
369 NYSE QTWO Mon, Sep 26, 2016 34.39 34.48 34.25 34.30
368 NYSE QTWO Fri, Sep 23, 2016 34.72 34.85 34.54 34.54
367 NYSE QTWO Thu, Sep 22, 2016 34.70 34.85 34.64 34.80
366 NYSE QTWO Wed, Sep 21, 2016 34.29 34.46 34.03 34.42
365 NYSE QTWO Tue, Sep 20, 2016 34.49 34.49 34.06 34.15
364 NYSE QTWO Mon, Sep 19, 2016 34.32 34.79 34.31 34.47
363 NYSE QTWO Fri, Sep 16, 2016 34.45 34.46 34.13 34.15
362 NYSE QTWO Thu, Sep 15, 2016 34.28 34.63 34.25 34.54
361 NYSE QTWO Wed, Sep 14, 2016 34.35 34.61 34.24 34.30
360 NYSE QTWO Tue, Sep 13, 2016 34.77 34.84 34.19 34.40
359 NYSE QTWO Mon, Sep 12, 2016 34.43 35.06 34.30 35.00
358 NYSE QTWO Fri, Sep 9, 2016 35.44 35.44 34.60 34.63
357 NYSE QTWO Thu, Sep 8, 2016 35.76 35.76 35.62 35.65
356 NYSE QTWO Wed, Sep 7, 2016 35.49 35.85 35.49 35.83
355 NYSE QTWO Tue, Sep 6, 2016 35.65 35.69 35.34 35.50
354 NYSE QTWO Fri, Sep 2, 2016 35.56 35.78 35.51 35.60
353 NYSE QTWO Thu, Sep 1, 2016 35.69 35.77 35.21 35.40
352 NYSE QTWO Wed, Aug 31, 2016 35.70 35.75 35.43 35.63
351 NYSE QTWO Tue, Aug 30, 2016 35.54 35.75 35.52 35.74
350 NYSE QTWO Mon, Aug 29, 2016 35.34 35.61 35.34 35.49
349 NYSE QTWO Fri, Aug 26, 2016 35.61 35.69 35.12 35.30
348 NYSE QTWO Thu, Aug 25, 2016 35.41 35.68 35.40 35.55
347 NYSE QTWO Wed, Aug 24, 2016 35.73 35.77 35.44 35.50
346 NYSE QTWO Tue, Aug 23, 2016 35.31 35.85 35.26 35.75
345 NYSE QTWO Mon, Aug 22, 2016 35.05 35.20 34.94 35.19
344 NYSE QTWO Fri, Aug 19, 2016 35.05 35.12 34.98 35.10
343 NYSE QTWO Thu, Aug 18, 2016 34.97 35.19 34.93 35.19
342 NYSE QTWO Wed, Aug 17, 2016 34.99 35.04 34.70 34.94
341 NYSE QTWO Tue, Aug 16, 2016 35.03 35.17 34.95 35.02
340 NYSE QTWO Mon, Aug 15, 2016 34.89 35.16 34.89 35.12
339 NYSE QTWO Fri, Aug 12, 2016 34.83 34.90 34.66 34.82
338 NYSE QTWO Thu, Aug 11, 2016 34.90 34.98 34.75 34.86
337 NYSE QTWO Wed, Aug 10, 2016 34.94 34.99 34.73 34.79
336 NYSE QTWO Tue, Aug 9, 2016 34.78 34.93 34.73 34.93
335 NYSE QTWO Mon, Aug 8, 2016 34.87 34.99 34.75 34.79
334 NYSE QTWO Fri, Aug 5, 2016 34.54 34.90 34.54 34.86
333 NYSE QTWO Thu, Aug 4, 2016 34.37 34.51 34.14 34.34
332 NYSE QTWO Wed, Aug 3, 2016 33.93 34.43 33.89 34.35
331 NYSE QTWO Tue, Aug 2, 2016 34.41 34.51 33.94 33.98
330 NYSE QTWO Mon, Aug 1, 2016 34.49 34.69 34.40 34.53
329 NYSE QTWO Fri, Jul 29, 2016 34.82 34.84 34.44 34.52
328 NYSE QTWO Thu, Jul 28, 2016 34.84 34.96 34.76 34.88
327 NYSE QTWO Wed, Jul 27, 2016 35.06 35.20 34.80 34.92
326 NYSE QTWO Tue, Jul 26, 2016 34.81 34.98 34.70 34.98
325 NYSE QTWO Mon, Jul 25, 2016 34.83 34.90 34.68 34.77
324 NYSE QTWO Fri, Jul 22, 2016 34.60 34.80 34.40 34.73
323 NYSE QTWO Thu, Jul 21, 2016 34.33 34.54 34.31 34.48
322 NYSE QTWO Wed, Jul 20, 2016 34.31 34.42 34.18 34.33
321 NYSE QTWO Tue, Jul 19, 2016 34.10 34.32 34.10 34.20
320 NYSE QTWO Mon, Jul 18, 2016 34.12 34.14 33.96 34.11
319 NYSE QTWO Fri, Jul 15, 2016 34.21 34.21 33.94 34.08
318 NYSE QTWO Thu, Jul 14, 2016 34.23 34.29 34.09 34.09
317 NYSE QTWO Wed, Jul 13, 2016 34.14 34.23 33.91 34.03
316 NYSE QTWO Tue, Jul 12, 2016 34.01 34.16 33.91 34.08
315 NYSE QTWO Mon, Jul 11, 2016 33.81 33.92 33.74 33.84
314 NYSE QTWO Fri, Jul 8, 2016 33.28 33.72 33.26 33.69
313 NYSE QTWO Thu, Jul 7, 2016 32.92 33.20 32.76 33.00
312 NYSE QTWO Wed, Jul 6, 2016 32.31 32.87 32.18 32.86
311 NYSE QTWO Tue, Jul 5, 2016 32.78 32.78 32.20 32.46
310 NYSE QTWO Fri, Jul 1, 2016 32.87 33.16 32.78 32.92
309 NYSE QTWO Thu, Jun 30, 2016 32.38 32.89 32.24 32.89
308 NYSE QTWO Wed, Jun 29, 2016 31.98 32.38 31.91 32.31
307 NYSE QTWO Tue, Jun 28, 2016 31.22 31.74 31.22 31.69
306 NYSE QTWO Mon, Jun 27, 2016 31.59 31.59 30.75 30.92
305 NYSE QTWO Fri, Jun 24, 2016 32.54 32.55 31.72 31.89
304 NYSE QTWO Thu, Jun 23, 2016 32.65 32.94 32.61 32.93
303 NYSE QTWO Wed, Jun 22, 2016 32.43 32.75 32.32 32.33
302 NYSE QTWO Tue, Jun 21, 2016 32.68 32.70 32.18 32.39
301 NYSE QTWO Mon, Jun 20, 2016 32.59 32.79 32.43 32.44
300 NYSE QTWO Fri, Jun 17, 2016 31.96 32.36 31.95 32.20
299 NYSE QTWO Thu, Jun 16, 2016 31.80 31.95 31.57 31.92
298 NYSE QTWO Wed, Jun 15, 2016 31.94 32.31 31.83 31.98
297 NYSE QTWO Tue, Jun 14, 2016 32.18 32.32 31.72 31.86
296 NYSE QTWO Mon, Jun 13, 2016 32.72 32.85 32.22 32.25
295 NYSE QTWO Fri, Jun 10, 2016 33.08 33.12 32.82 32.87
294 NYSE QTWO Thu, Jun 9, 2016 33.45 33.49 33.23 33.40
293 NYSE QTWO Wed, Jun 8, 2016 33.43 33.65 33.36 33.59
292 NYSE QTWO Tue, Jun 7, 2016 33.14 33.66 33.07 33.39
291 NYSE QTWO Mon, Jun 6, 2016 33.06 33.23 32.99 33.12
290 NYSE QTWO Fri, Jun 3, 2016 33.03 33.08 32.52 33.00
289 NYSE QTWO Thu, Jun 2, 2016 33.04 33.18 32.90 33.18
288 NYSE QTWO Wed, Jun 1, 2016 32.85 33.16 32.67 33.15
287 NYSE QTWO Tue, May 31, 2016 33.10 33.13 32.89 33.02
286 NYSE QTWO Fri, May 27, 2016 32.91 33.16 32.91 33.04
285 NYSE QTWO Thu, May 26, 2016 32.89 33.02 32.76 32.91
284 NYSE QTWO Wed, May 25, 2016 32.90 33.05 32.75 32.86
283 NYSE QTWO Tue, May 24, 2016 32.09 32.91 32.08 32.79
282 NYSE QTWO Mon, May 23, 2016 32.03 32.09 31.78 31.90
281 NYSE QTWO Fri, May 20, 2016 31.69 32.08 31.69 32.04
280 NYSE QTWO Thu, May 19, 2016 31.68 31.86 31.31 31.55
279 NYSE QTWO Wed, May 18, 2016 31.57 32.07 31.56 31.86
278 NYSE QTWO Tue, May 17, 2016 31.82 32.15 31.53 31.64
277 NYSE QTWO Mon, May 16, 2016 31.63 31.93 31.61 31.85
276 NYSE QTWO Fri, May 13, 2016 31.81 32.03 31.52 31.61
275 NYSE QTWO Thu, May 12, 2016 31.98 32.10 31.65 31.88
274 NYSE QTWO Wed, May 11, 2016 32.06 32.23 31.85 31.87
273 NYSE QTWO Tue, May 10, 2016 32.01 32.18 31.89 32.18
272 NYSE QTWO Mon, May 9, 2016 31.65 32.00 31.63 31.91
271 NYSE QTWO Fri, May 6, 2016 31.46 31.83 31.45 31.67
270 NYSE QTWO Thu, May 5, 2016 31.66 31.82 31.50 31.62
269 NYSE QTWO Wed, May 4, 2016 31.49 31.76 31.32 31.65
268 NYSE QTWO Tue, May 3, 2016 32.01 32.02 31.53 31.73
267 NYSE QTWO Mon, May 2, 2016 32.13 32.32 31.99 32.29
266 NYSE QTWO Fri, Apr 29, 2016 32.07 32.15 31.72 32.02
265 NYSE QTWO Thu, Apr 28, 2016 32.78 32.78 32.10 32.15
264 NYSE QTWO Wed, Apr 27, 2016 32.78 33.08 32.77 32.99
263 NYSE QTWO Tue, Apr 26, 2016 32.59 32.87 32.56 32.81
262 NYSE QTWO Mon, Apr 25, 2016 32.47 32.58 32.32 32.57
261 NYSE QTWO Fri, Apr 22, 2016 32.67 32.91 32.52 32.63
260 NYSE QTWO Thu, Apr 21, 2016 32.86 33.01 32.61 32.65
259 NYSE QTWO Wed, Apr 20, 2016 32.52 32.99 32.40 32.82
258 NYSE QTWO Tue, Apr 19, 2016 32.59 32.83 32.39 32.55
257 NYSE QTWO Mon, Apr 18, 2016 32.41 32.68 32.33 32.67
256 NYSE QTWO Fri, Apr 15, 2016 32.51 32.61 32.46 32.58
255 NYSE QTWO Thu, Apr 14, 2016 32.50 32.73 32.42 32.54
254 NYSE QTWO Wed, Apr 13, 2016 31.91 32.60 31.91 32.55
253 NYSE QTWO Tue, Apr 12, 2016 31.47 31.83 31.39 31.79
252 NYSE QTWO Mon, Apr 11, 2016 31.86 31.94 31.47 31.49
251 NYSE QTWO Fri, Apr 8, 2016 31.87 32.13 31.70 31.77
250 NYSE QTWO Thu, Apr 7, 2016 31.64 31.92 31.48 31.63
249 NYSE QTWO Wed, Apr 6, 2016 31.49 31.84 31.46 31.79
248 NYSE QTWO Tue, Apr 5, 2016 31.42 31.73 31.26 31.45
247 NYSE QTWO Mon, Apr 4, 2016 32.26 32.29 31.62 31.71
246 NYSE QTWO Fri, Apr 1, 2016 32.15 32.28 31.95 32.27
245 NYSE QTWO Thu, Mar 31, 2016 32.10 32.42 32.09 32.34
244 NYSE QTWO Wed, Mar 30, 2016 32.28 32.42 32.12 32.13
243 NYSE QTWO Tue, Mar 29, 2016 31.53 32.12 31.45 32.12
242 NYSE QTWO Mon, Mar 28, 2016 31.51 31.67 31.38 31.59
241 NYSE QTWO Fri, Mar 11, 2016 31.33 31.92 31.30 31.90
240 NYSE QTWO Thu, Mar 10, 2016 31.15 31.42 30.70 31.07
239 NYSE QTWO Wed, Mar 9, 2016 31.03 31.10 30.67 31.02
238 NYSE QTWO Tue, Mar 8, 2016 31.40 31.49 30.89 30.91
237 NYSE QTWO Mon, Mar 7, 2016 31.31 31.62 31.26 31.60
236 NYSE QTWO Fri, Mar 4, 2016 31.44 31.63 31.14 31.44
235 NYSE QTWO Thu, Mar 3, 2016 31.00 31.42 31.00 31.41
234 NYSE QTWO Wed, Mar 2, 2016 30.65 31.02 30.63 31.01
233 NYSE QTWO Tue, Mar 1, 2016 30.29 30.70 30.10 30.68
232 NYSE QTWO Mon, Feb 29, 2016 30.52 30.66 30.11 30.12
231 NYSE QTWO Fri, Feb 26, 2016 30.51 30.77 30.37 30.54
230 NYSE QTWO Thu, Feb 25, 2016 29.93 30.40 29.93 30.38
229 NYSE QTWO Wed, Feb 24, 2016 29.50 29.94 29.13 29.88
228 NYSE QTWO Tue, Feb 23, 2016 29.86 29.87 29.40 29.78
227 NYSE QTWO Mon, Feb 22, 2016 29.56 29.90 29.56 29.89
226 NYSE QTWO Fri, Feb 19, 2016 29.19 29.48 29.15 29.27
225 NYSE QTWO Thu, Feb 18, 2016 29.41 29.42 28.99 29.34
224 NYSE QTWO Wed, Feb 17, 2016 29.53 29.70 29.21 29.36
223 NYSE QTWO Tue, Feb 16, 2016 29.07 29.35 28.81 29.32
222 NYSE QTWO Fri, Feb 12, 2016 27.83 28.77 27.82 28.73
221 NYSE QTWO Thu, Feb 11, 2016 27.71 27.89 27.19 27.50
220 NYSE QTWO Wed, Feb 10, 2016 28.10 28.51 27.87 28.10
219 NYSE QTWO Tue, Feb 9, 2016 27.53 28.10 27.50 27.88
218 NYSE QTWO Mon, Feb 8, 2016 28.25 28.26 27.60 27.95
217 NYSE QTWO Fri, Feb 5, 2016 29.19 29.44 28.62 28.65
216 NYSE QTWO Thu, Feb 4, 2016 29.13 29.69 29.09 29.30
215 NYSE QTWO Wed, Feb 3, 2016 29.42 29.43 28.45 29.18
214 NYSE QTWO Tue, Feb 2, 2016 29.57 29.58 29.05 29.13
213 NYSE QTWO Mon, Feb 1, 2016 29.85 30.08 29.68 29.90
212 NYSE QTWO Fri, Jan 29, 2016 29.44 30.04 29.36 30.04
211 NYSE QTWO Thu, Jan 28, 2016 29.35 29.82 29.20 29.30
210 NYSE QTWO Wed, Jan 27, 2016 29.03 29.66 28.95 29.09
209 NYSE QTWO Tue, Jan 26, 2016 28.59 29.35 28.40 29.21
208 NYSE QTWO Mon, Jan 25, 2016 29.46 29.46 28.36 28.40
207 NYSE QTWO Fri, Jan 22, 2016 29.40 29.89 29.30 29.60
206 NYSE QTWO Thu, Jan 21, 2016 29.03 29.67 28.78 28.96
205 NYSE QTWO Wed, Jan 20, 2016 28.88 29.32 27.94 29.02
204 NYSE QTWO Tue, Jan 19, 2016 30.08 30.20 29.15 29.39
203 NYSE QTWO Fri, Jan 15, 2016 29.76 29.96 29.21 29.82
202 NYSE QTWO Thu, Jan 14, 2016 30.33 30.54 29.79 30.29
201 NYSE QTWO Wed, Jan 13, 2016 31.21 31.51 30.12 30.24
200 NYSE QTWO Tue, Jan 12, 2016 31.22 31.36 30.56 31.03
199 NYSE QTWO Mon, Jan 11, 2016 31.05 31.19 30.69 30.97
198 NYSE QTWO Fri, Jan 8, 2016 31.79 31.86 30.81 30.86
197 NYSE QTWO Thu, Jan 7, 2016 32.62 32.62 31.63 31.66
196 NYSE QTWO Wed, Jan 6, 2016 33.10 33.26 32.73 32.90
195 NYSE QTWO Tue, Jan 5, 2016 33.32 33.50 33.06 33.42
194 NYSE QTWO Mon, Jan 4, 2016 33.55 33.56 32.93 33.17
193 NYSE QTWO Thu, Dec 31, 2015 34.24 34.46 34.05 34.05
192 NYSE QTWO Wed, Dec 30, 2015 34.60 34.69 34.31 34.34
191 NYSE QTWO Tue, Dec 29, 2015 34.57 34.73 34.39 34.67
190 NYSE QTWO Mon, Dec 28, 2015 34.42 34.44 34.07 34.40
189 NYSE QTWO Thu, Dec 24, 2015 34.35 34.69 34.35 34.54
188 NYSE QTWO Wed, Dec 23, 2015 34.20 34.46 34.20 34.40
187 NYSE QTWO Tue, Dec 22, 2015 33.65 34.15 33.41 34.10
186 NYSE QTWO Mon, Dec 21, 2015 33.32 33.74 33.25 33.61
185 NYSE QTWO Fri, Dec 18, 2015 33.67 33.68 33.10 33.11
184 NYSE QTWO Thu, Dec 17, 2015 34.33 34.37 33.68 33.72
183 NYSE QTWO Wed, Dec 16, 2015 33.76 34.22 33.68 34.16
182 NYSE QTWO Tue, Dec 15, 2015 33.34 33.76 33.31 33.62
181 NYSE QTWO Mon, Dec 14, 2015 33.66 33.77 33.07 33.19
180 NYSE QTWO Fri, Dec 11, 2015 33.93 34.05 33.60 33.68
179 NYSE QTWO Thu, Dec 10, 2015 34.17 34.67 34.07 34.38
178 NYSE QTWO Wed, Dec 9, 2015 34.51 34.82 33.98 34.08
177 NYSE QTWO Tue, Dec 8, 2015 35.01 35.15 34.53 34.65
176 NYSE QTWO Mon, Dec 7, 2015 35.51 35.54 35.13 35.34
175 NYSE QTWO Fri, Dec 4, 2015 35.14 35.71 35.04 35.62
174 NYSE QTWO Thu, Dec 3, 2015 35.78 35.79 34.97 35.05
173 NYSE QTWO Wed, Dec 2, 2015 36.35 36.40 35.51 35.63
172 NYSE QTWO Tue, Dec 1, 2015 36.06 36.40 35.89 36.39
171 NYSE QTWO Mon, Nov 30, 2015 36.14 36.21 35.91 35.95
170 NYSE QTWO Fri, Nov 27, 2015 35.97 36.16 35.86 36.08
169 NYSE QTWO Wed, Nov 25, 2015 35.80 36.03 35.72 36.00
168 NYSE QTWO Tue, Nov 24, 2015 35.39 35.90 35.36 35.79
167 NYSE QTWO Mon, Nov 23, 2015 35.49 35.86 35.47 35.58
166 NYSE QTWO Fri, Nov 20, 2015 35.47 35.69 35.42 35.52
165 NYSE QTWO Thu, Nov 19, 2015 35.24 35.45 35.22 35.36
164 NYSE QTWO Wed, Nov 18, 2015 34.70 35.29 34.67 35.28
163 NYSE QTWO Tue, Nov 17, 2015 34.77 35.11 34.60 34.63
162 NYSE QTWO Mon, Nov 16, 2015 34.05 34.71 34.05 34.70
161 NYSE QTWO Fri, Nov 13, 2015 34.31 34.61 34.08 34.10
160 NYSE QTWO Thu, Nov 12, 2015 34.95 34.97 34.36 34.38
159 NYSE QTWO Wed, Nov 11, 2015 35.22 35.52 35.14 35.18
158 NYSE QTWO Tue, Nov 10, 2015 34.47 35.23 34.44 35.17
157 NYSE QTWO Mon, Nov 9, 2015 34.97 34.98 34.23 34.50
156 NYSE QTWO Fri, Nov 6, 2015 34.70 35.00 34.45 34.93
155 NYSE QTWO Thu, Nov 5, 2015 34.58 34.75 34.33 34.71
154 NYSE QTWO Wed, Nov 4, 2015 34.88 34.93 34.52 34.57
153 NYSE QTWO Tue, Nov 3, 2015 34.65 35.04 34.50 34.81
152 NYSE QTWO Mon, Nov 2, 2015 34.56 34.92 34.53 34.83
151 NYSE QTWO Fri, Oct 30, 2015 34.51 34.73 34.31 34.50
150 NYSE QTWO Thu, Oct 29, 2015 35.08 35.08 34.38 34.53
149 NYSE QTWO Wed, Oct 28, 2015 34.73 35.36 34.65 35.32
148 NYSE QTWO Tue, Oct 27, 2015 35.20 35.21 34.37 34.63
147 NYSE QTWO Mon, Oct 26, 2015 35.55 35.68 35.06 35.43
146 NYSE QTWO Fri, Oct 23, 2015 35.38 35.59 35.02 35.59
145 NYSE QTWO Thu, Oct 22, 2015 35.39 35.53 34.95 35.23
144 NYSE QTWO Wed, Oct 21, 2015 35.81 35.86 35.42 35.44
143 NYSE QTWO Tue, Oct 20, 2015 35.57 35.97 35.56 35.69
142 NYSE QTWO Mon, Oct 19, 2015 35.31 35.68 35.31 35.56
141 NYSE QTWO Fri, Oct 16, 2015 35.48 35.58 35.26 35.45
140 NYSE QTWO Thu, Oct 15, 2015 35.03 35.43 34.67 35.43
139 NYSE QTWO Wed, Oct 14, 2015 35.56 35.56 34.67 34.76
138 NYSE QTWO Tue, Oct 13, 2015 35.90 36.29 35.54 35.58
137 NYSE QTWO Mon, Oct 12, 2015 35.99 36.18 35.84 36.13
136 NYSE QTWO Fri, Oct 9, 2015 36.15 36.28 35.76 35.95
135 NYSE QTWO Thu, Oct 8, 2015 35.69 36.19 35.66 36.11
134 NYSE QTWO Wed, Oct 7, 2015 35.21 35.75 35.19 35.74
133 NYSE QTWO Tue, Oct 6, 2015 35.43 35.52 34.99 35.04
132 NYSE QTWO Mon, Oct 5, 2015 34.63 35.53 34.63 35.49
131 NYSE QTWO Fri, Oct 2, 2015 33.87 34.43 33.44 34.43
130 NYSE QTWO Thu, Oct 1, 2015 34.22 34.36 33.83 34.35
129 NYSE QTWO Wed, Sep 30, 2015 34.14 34.19 33.77 34.16
128 NYSE QTWO Tue, Sep 29, 2015 34.15 34.29 33.55 33.76
127 NYSE QTWO Mon, Sep 28, 2015 35.18 35.21 33.94 34.13
126 NYSE QTWO Fri, Sep 25, 2015 35.47 35.75 35.19 35.32
125 NYSE QTWO Thu, Sep 24, 2015 34.72 35.23 34.52 35.19
124 NYSE QTWO Wed, Sep 23, 2015 35.02 35.38 34.96 35.06
123 NYSE QTWO Tue, Sep 22, 2015 35.27 35.29 34.63 34.97
122 NYSE QTWO Mon, Sep 21, 2015 36.04 36.30 35.48 35.64
121 NYSE QTWO Fri, Sep 18, 2015 36.24 36.26 35.68 35.79
120 NYSE QTWO Thu, Sep 17, 2015 36.34 37.03 36.29 36.43
119 NYSE QTWO Wed, Sep 16, 2015 36.22 36.39 36.00 36.34
118 NYSE QTWO Tue, Sep 15, 2015 36.23 36.29 36.02 36.23
117 NYSE QTWO Mon, Sep 14, 2015 36.09 36.21 35.86 36.15
116 NYSE QTWO Fri, Sep 11, 2015 35.60 36.10 35.60 36.10
115 NYSE QTWO Thu, Sep 10, 2015 35.65 35.85 35.26 35.72
114 NYSE QTWO Wed, Sep 9, 2015 36.59 36.59 35.82 35.87
113 NYSE QTWO Tue, Sep 8, 2015 35.63 36.31 35.62 36.29
112 NYSE QTWO Fri, Sep 4, 2015 35.53 35.69 35.12 35.30
111 NYSE QTWO Thu, Sep 3, 2015 35.73 36.08 35.69 35.91
110 NYSE QTWO Wed, Sep 2, 2015 35.19 35.59 34.89 35.59
109 NYSE QTWO Tue, Sep 1, 2015 35.53 35.60 34.63 34.81
108 NYSE QTWO Mon, Aug 31, 2015 35.57 36.05 35.56 35.90
107 NYSE QTWO Fri, Aug 28, 2015 35.67 35.98 35.45 35.68
106 NYSE QTWO Thu, Aug 27, 2015 35.45 35.96 35.01 35.77
105 NYSE QTWO Wed, Aug 26, 2015 34.40 35.12 34.09 35.06
104 NYSE QTWO Tue, Aug 25, 2015 35.29 35.40 34.03 34.03
103 NYSE QTWO Mon, Aug 24, 2015 36.45 36.45 34.76 34.95
102 NYSE QTWO Fri, Aug 21, 2015 37.05 37.15 36.55 36.70
101 NYSE QTWO Thu, Aug 20, 2015 37.67 37.79 37.25 37.25
100 NYSE QTWO Wed, Aug 19, 2015 37.97 38.24 37.71 38.00
99 NYSE QTWO Tue, Aug 18, 2015 37.80 38.26 37.80 38.09
98 NYSE QTWO Mon, Aug 17, 2015 37.17 37.89 37.07 37.80
97 NYSE QTWO Fri, Aug 14, 2015 37.16 37.36 36.96 37.34
96 NYSE QTWO Thu, Aug 13, 2015 36.97 37.45 36.81 37.24
95 NYSE QTWO Wed, Aug 12, 2015 36.74 36.92 36.19 36.91
94 NYSE QTWO Tue, Aug 11, 2015 36.56 36.95 36.49 36.86
93 NYSE QTWO Mon, Aug 10, 2015 36.39 36.81 36.37 36.75
92 NYSE QTWO Fri, Aug 7, 2015 36.25 36.30 35.96 36.12
91 NYSE QTWO Thu, Aug 6, 2015 36.98 37.03 36.19 36.33
90 NYSE QTWO Wed, Aug 5, 2015 37.30 37.41 36.70 36.93
89 NYSE QTWO Tue, Aug 4, 2015 37.45 37.63 37.13 37.21
88 NYSE QTWO Mon, Aug 3, 2015 37.53 37.56 37.22 37.52
87 NYSE QTWO Fri, Jul 31, 2015 37.72 37.77 37.35 37.55
86 NYSE QTWO Thu, Jul 30, 2015 37.24 37.73 37.13 37.72
85 NYSE QTWO Wed, Jul 29, 2015 36.94 37.45 36.78 37.37
84 NYSE QTWO Tue, Jul 28, 2015 36.87 37.05 36.41 36.92
83 NYSE QTWO Mon, Jul 27, 2015 36.57 36.88 36.49 36.64
82 NYSE QTWO Fri, Jul 24, 2015 37.28 37.30 36.59 36.74
81 NYSE QTWO Thu, Jul 23, 2015 37.44 37.61 36.93 37.18
80 NYSE QTWO Wed, Jul 22, 2015 36.69 37.45 36.68 37.34
79 NYSE QTWO Tue, Jul 21, 2015 36.75 37.11 36.60 36.73
78 NYSE QTWO Mon, Jul 20, 2015 36.97 36.97 36.61 36.73
77 NYSE QTWO Fri, Jul 17, 2015 37.11 37.16 36.82 36.94
76 NYSE QTWO Thu, Jul 16, 2015 37.30 37.30 36.96 37.09
75 NYSE QTWO Wed, Jul 15, 2015 37.56 37.57 37.09 37.19
74 NYSE QTWO Tue, Jul 14, 2015 37.47 37.61 37.41 37.58
73 NYSE QTWO Mon, Jul 13, 2015 37.60 37.65 37.31 37.51
72 NYSE QTWO Fri, Jul 10, 2015 37.26 37.48 37.26 37.41
71 NYSE QTWO Thu, Jul 9, 2015 37.10 37.24 36.95 36.98
70 NYSE QTWO Wed, Jul 8, 2015 37.04 37.22 36.67 36.75
69 NYSE QTWO Tue, Jul 7, 2015 36.94 37.29 36.53 37.27
68 NYSE QTWO Mon, Jul 6, 2015 36.63 37.21 36.57 36.94
67 NYSE QTWO Thu, Jul 2, 2015 37.07 37.25 36.72 36.95
66 NYSE QTWO Wed, Jul 1, 2015 36.99 37.13 36.71 37.02
65 NYSE QTWO Tue, Jun 30, 2015 36.89 37.06 36.52 36.69
64 NYSE QTWO Mon, Jun 29, 2015 37.00 37.26 36.52 36.55
63 NYSE QTWO Fri, Jun 26, 2015 37.48 37.56 37.25 37.45
62 NYSE QTWO Thu, Jun 25, 2015 37.43 37.58 37.30 37.35
61 NYSE QTWO Wed, Jun 24, 2015 37.20 37.70 37.20 37.37
60 NYSE QTWO Tue, Jun 23, 2015 37.14 37.38 37.05 37.15
59 NYSE QTWO Mon, Jun 22, 2015 36.91 37.09 36.85 37.06
58 NYSE QTWO Fri, Jun 19, 2015 36.29 36.87 36.28 36.71
57 NYSE QTWO Thu, Jun 18, 2015 36.18 36.43 36.18 36.27
56 NYSE QTWO Wed, Jun 17, 2015 36.29 36.34 36.01 36.16
55 NYSE QTWO Tue, Jun 16, 2015 36.14 36.29 36.02 36.26
54 NYSE QTWO Mon, Jun 15, 2015 35.88 36.35 35.87 36.19
53 NYSE QTWO Fri, Jun 12, 2015 35.78 36.02 35.70 36.00
52 NYSE QTWO Thu, Jun 11, 2015 35.81 36.04 35.80 35.92
51 NYSE QTWO Wed, Jun 10, 2015 35.31 35.76 35.27 35.69
50 NYSE QTWO Tue, Jun 9, 2015 35.23 35.32 34.95 35.15
49 NYSE QTWO Mon, Jun 8, 2015 35.40 35.52 35.26 35.27
48 NYSE QTWO Fri, Jun 5, 2015 35.35 35.48 35.16 35.43
47 NYSE QTWO Thu, Jun 4, 2015 35.65 35.79 35.30 35.35
46 NYSE QTWO Wed, Jun 3, 2015 35.60 35.97 35.44 35.83
45 NYSE QTWO Tue, Jun 2, 2015 35.46 35.71 35.37 35.51
44 NYSE QTWO Mon, Jun 1, 2015 35.65 35.77 35.49 35.58
43 NYSE QTWO Fri, May 29, 2015 35.66 35.86 35.50 35.50
42 NYSE QTWO Thu, May 28, 2015 35.58 35.91 35.57 35.74
41 NYSE QTWO Wed, May 27, 2015 35.54 35.65 35.28 35.64
40 NYSE QTWO Tue, May 26, 2015 35.82 35.85 35.45 35.48
39 NYSE QTWO Fri, May 22, 2015 36.10 36.10 35.83 35.92
38 NYSE QTWO Thu, May 21, 2015 36.19 36.29 36.10 36.13
37 NYSE QTWO Wed, May 20, 2015 36.23 36.37 36.02 36.27
36 NYSE QTWO Tue, May 19, 2015 36.00 36.39 36.00 36.19
35 NYSE QTWO Mon, May 18, 2015 35.61 35.99 35.57 35.95
34 NYSE QTWO Fri, May 15, 2015 35.48 35.64 35.25 35.61
33 NYSE QTWO Thu, May 14, 2015 35.33 35.56 35.25 35.50
32 NYSE QTWO Wed, May 13, 2015 35.31 35.47 35.17 35.19
31 NYSE QTWO Tue, May 12, 2015 35.28 35.44 34.88 35.28
30 NYSE QTWO Mon, May 11, 2015 35.49 35.74 35.38 35.41
29 NYSE QTWO Fri, May 8, 2015 35.46 35.78 35.46 35.53
28 NYSE QTWO Thu, May 7, 2015 34.83 35.28 34.76 35.23
27 NYSE QTWO Wed, May 6, 2015 34.87 34.90 34.50 34.86
26 NYSE QTWO Tue, May 5, 2015 35.33 35.51 34.71 34.79
25 NYSE QTWO Mon, May 4, 2015 35.35 35.63 35.31 35.36
24 NYSE QTWO Fri, May 1, 2015 35.06 35.36 35.06 35.27
23 NYSE QTWO Thu, Apr 30, 2015 35.67 35.72 34.96 35.02
22 NYSE QTWO Wed, Apr 29, 2015 36.00 36.00 35.63 35.80
21 NYSE QTWO Tue, Apr 28, 2015 35.92 36.19 35.70 36.16
20 NYSE QTWO Mon, Apr 27, 2015 36.37 36.41 35.85 35.92
19 NYSE QTWO Fri, Apr 24, 2015 36.08 36.35 36.00 36.30
18 NYSE QTWO Thu, Apr 23, 2015 36.58 36.58 35.89 35.96
17 NYSE QTWO Wed, Apr 22, 2015 36.92 36.94 36.53 36.65
16 NYSE QTWO Tue, Apr 21, 2015 36.89 37.06 36.78 36.97
15 NYSE QTWO Mon, Apr 20, 2015 36.67 36.86 36.60 36.73
14 NYSE QTWO Fri, Apr 17, 2015 36.73 36.73 36.17 36.50
13 NYSE QTWO Thu, Apr 16, 2015 37.17 37.18 36.81 36.92
12 NYSE QTWO Wed, Apr 15, 2015 37.30 37.52 37.23 37.34
11 NYSE QTWO Tue, Apr 14, 2015 37.07 37.21 36.77 37.19
10 NYSE QTWO Mon, Apr 13, 2015 37.08 37.18 37.01 37.05
9 NYSE QTWO Fri, Apr 10, 2015 37.07 37.13 36.80 37.12
8 NYSE QTWO Thu, Apr 9, 2015 37.19 37.22 36.64 37.00
7 NYSE QTWO Wed, Apr 8, 2015 36.91 37.28 36.90 37.26
6 NYSE QTWO Tue, Apr 7, 2015 37.37 37.37 36.88 36.89
5 NYSE QTWO Mon, Apr 6, 2015 37.19 37.46 37.11 37.36
4 NYSE QTWO Thu, Apr 2, 2015 36.86 37.38 36.84 37.35
3 NYSE QTWO Wed, Apr 1, 2015 36.87 36.97 36.54 36.86
2 NYSE QTWO Tue, Mar 31, 2015 36.75 37.06 36.65 36.89
1 NYSE QTWO Mon, Mar 30, 2015 36.47 37.02 36.45 36.87
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024