iShares MSCI USA Quality Factor ETF AMEX:QUAL Historical Prices

Below are the 2707 trading days of historical prices for QUAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2707	AMEX	QUAL	Fri, Apr 19, 2024	156.57	156.91	154.17	154.56
2706	AMEX	QUAL	Thu, Apr 18, 2024	157.75	158.42	156.63	156.87
2705	AMEX	QUAL	Wed, Apr 17, 2024	159.18	159.30	156.85	157.21
2704	AMEX	QUAL	Tue, Apr 16, 2024	158.24	159.17	157.88	158.32
2703	AMEX	QUAL	Mon, Apr 15, 2024	161.59	161.70	157.88	158.17
2702	AMEX	QUAL	Fri, Apr 12, 2024	161.33	161.55	159.68	160.15
2701	AMEX	QUAL	Thu, Apr 11, 2024	161.56	162.67	160.48	162.31
2700	AMEX	QUAL	Wed, Apr 10, 2024	160.84	161.54	160.38	160.88
2699	AMEX	QUAL	Tue, Apr 9, 2024	162.83	163.04	160.61	162.46
2698	AMEX	QUAL	Mon, Apr 8, 2024	162.71	162.94	162.11	162.44
2697	AMEX	QUAL	Fri, Apr 5, 2024	161.21	163.07	160.91	162.54
2696	AMEX	QUAL	Thu, Apr 4, 2024	164.18	164.40	160.55	160.60
2695	AMEX	QUAL	Wed, Apr 3, 2024	162.59	163.51	162.42	162.90
2694	AMEX	QUAL	Tue, Apr 2, 2024	162.31	162.86	161.82	162.85
2693	AMEX	QUAL	Mon, Apr 1, 2024	164.50	164.69	163.42	163.87
2692	AMEX	QUAL	Thu, Mar 28, 2024	164.07	164.58	163.90	164.35
2691	AMEX	QUAL	Wed, Mar 27, 2024	164.17	164.23	162.98	164.16
2690	AMEX	QUAL	Tue, Mar 26, 2024	164.58	164.58	163.24	163.31
2689	AMEX	QUAL	Mon, Mar 25, 2024	164.03	164.38	163.79	163.94
2688	AMEX	QUAL	Fri, Mar 22, 2024	165.00	165.12	164.36	164.58
2687	AMEX	QUAL	Thu, Mar 21, 2024	165.65	166.24	165.21	165.44
2686	AMEX	QUAL	Wed, Mar 20, 2024	163.62	164.95	163.24	164.57
2685	AMEX	QUAL	Tue, Mar 19, 2024	161.93	163.45	161.49	163.34
2684	AMEX	QUAL	Mon, Mar 18, 2024	162.79	163.38	162.27	162.39
2683	AMEX	QUAL	Fri, Mar 15, 2024	162.28	162.31	161.14	161.48
2682	AMEX	QUAL	Thu, Mar 14, 2024	163.93	164.14	162.08	163.01
2681	AMEX	QUAL	Wed, Mar 13, 2024	163.46	163.73	162.81	163.27
2680	AMEX	QUAL	Tue, Mar 12, 2024	162.08	163.64	161.34	163.51
2679	AMEX	QUAL	Mon, Mar 11, 2024	161.29	161.43	160.12	161.16
2678	AMEX	QUAL	Fri, Mar 8, 2024	164.04	164.29	161.43	161.61
2677	AMEX	QUAL	Thu, Mar 7, 2024	162.64	163.85	162.50	163.56
2676	AMEX	QUAL	Wed, Mar 6, 2024	161.92	162.38	161.14	161.67
2675	AMEX	QUAL	Tue, Mar 5, 2024	161.78	161.88	159.69	160.50
2674	AMEX	QUAL	Mon, Mar 4, 2024	162.46	163.00	162.21	162.26
2673	AMEX	QUAL	Fri, Mar 1, 2024	160.82	162.38	160.56	162.38
2672	AMEX	QUAL	Thu, Feb 29, 2024	160.59	160.63	159.40	160.28
2671	AMEX	QUAL	Wed, Feb 28, 2024	159.46	159.95	159.22	159.75
2670	AMEX	QUAL	Tue, Feb 27, 2024	160.13	160.34	159.55	160.10
2669	AMEX	QUAL	Mon, Feb 26, 2024	160.56	160.70	160.03	160.11
2668	AMEX	QUAL	Fri, Feb 23, 2024	160.82	161.18	159.89	160.26
2667	AMEX	QUAL	Thu, Feb 22, 2024	158.52	160.32	158.40	160.06
2666	AMEX	QUAL	Wed, Feb 21, 2024	155.13	156.06	154.78	156.04
2665	AMEX	QUAL	Tue, Feb 20, 2024	156.24	156.45	155.02	155.79
2664	AMEX	QUAL	Fri, Feb 16, 2024	158.61	158.61	156.95	156.96
2663	AMEX	QUAL	Thu, Feb 15, 2024	157.71	158.39	157.40	158.16
2662	AMEX	QUAL	Wed, Feb 14, 2024	156.60	157.39	155.90	157.25
2661	AMEX	QUAL	Tue, Feb 13, 2024	155.26	156.42	154.71	155.67
2660	AMEX	QUAL	Mon, Feb 12, 2024	157.84	158.47	157.29	157.63
2659	AMEX	QUAL	Fri, Feb 9, 2024	157.00	157.85	156.76	157.64
2658	AMEX	QUAL	Thu, Feb 8, 2024	156.55	156.86	156.38	156.66
2657	AMEX	QUAL	Wed, Feb 7, 2024	155.18	156.49	155.18	156.29
2656	AMEX	QUAL	Tue, Feb 6, 2024	154.74	155.00	153.72	154.48
2655	AMEX	QUAL	Mon, Feb 5, 2024	154.43	154.65	153.38	154.21
2654	AMEX	QUAL	Fri, Feb 2, 2024	152.94	154.86	152.68	154.30
2653	AMEX	QUAL	Thu, Feb 1, 2024	150.89	152.30	150.81	152.30
2652	AMEX	QUAL	Wed, Jan 31, 2024	151.91	152.39	150.47	150.50
2651	AMEX	QUAL	Tue, Jan 30, 2024	152.64	152.93	152.43	152.73
2650	AMEX	QUAL	Mon, Jan 29, 2024	151.41	152.81	151.41	152.73
2649	AMEX	QUAL	Fri, Jan 26, 2024	151.36	151.86	151.07	151.35
2648	AMEX	QUAL	Thu, Jan 25, 2024	151.73	152.16	150.91	151.71
2647	AMEX	QUAL	Wed, Jan 24, 2024	152.02	152.46	151.13	151.27
2646	AMEX	QUAL	Tue, Jan 23, 2024	151.18	151.18	150.45	151.00
2645	AMEX	QUAL	Mon, Jan 22, 2024	151.39	151.63	151.04	151.34
2644	AMEX	QUAL	Fri, Jan 19, 2024	149.44	150.89	149.00	150.81
2643	AMEX	QUAL	Thu, Jan 18, 2024	147.80	148.82	147.36	148.65
2642	AMEX	QUAL	Wed, Jan 17, 2024	146.97	147.24	146.41	147.15
2641	AMEX	QUAL	Tue, Jan 16, 2024	147.99	148.41	147.23	147.74
2640	AMEX	QUAL	Fri, Jan 12, 2024	148.36	148.75	147.86	148.38
2639	AMEX	QUAL	Thu, Jan 11, 2024	148.00	148.31	146.52	148.02
2638	AMEX	QUAL	Wed, Jan 10, 2024	147.02	147.94	146.88	147.66
2637	AMEX	QUAL	Tue, Jan 9, 2024	146.22	147.13	145.97	146.78
2636	AMEX	QUAL	Mon, Jan 8, 2024	144.79	146.91	144.79	146.89
2635	AMEX	QUAL	Fri, Jan 5, 2024	144.71	145.44	144.26	144.75
2634	AMEX	QUAL	Thu, Jan 4, 2024	145.05	145.82	144.55	144.62
2633	AMEX	QUAL	Wed, Jan 3, 2024	145.48	145.72	144.93	145.13
2632	AMEX	QUAL	Tue, Jan 2, 2024	146.12	146.36	145.42	146.07
2631	AMEX	QUAL	Fri, Dec 29, 2023	147.61	147.76	146.63	147.14
2630	AMEX	QUAL	Thu, Dec 28, 2023	147.62	147.83	147.44	147.50
2629	AMEX	QUAL	Wed, Dec 27, 2023	147.50	147.70	147.14	147.54
2628	AMEX	QUAL	Tue, Dec 26, 2023	146.83	147.68	146.82	147.36
2627	AMEX	QUAL	Fri, Dec 22, 2023	146.75	147.22	146.15	146.70
2626	AMEX	QUAL	Thu, Dec 21, 2023	146.56	147.00	145.81	146.91
2625	AMEX	QUAL	Wed, Dec 20, 2023	147.35	148.00	145.57	145.62
2624	AMEX	QUAL	Tue, Dec 19, 2023	147.41	148.02	147.37	147.54
2623	AMEX	QUAL	Mon, Dec 18, 2023	146.87	147.55	146.78	147.32
2622	AMEX	QUAL	Fri, Dec 15, 2023	146.09	146.71	145.94	146.30
2621	AMEX	QUAL	Thu, Dec 14, 2023	146.88	146.92	145.68	146.43
2620	AMEX	QUAL	Wed, Dec 13, 2023	144.84	146.70	144.82	146.53
2619	AMEX	QUAL	Tue, Dec 12, 2023	143.83	144.87	143.65	144.86
2618	AMEX	QUAL	Mon, Dec 11, 2023	142.77	143.79	142.69	143.74
2617	AMEX	QUAL	Fri, Dec 8, 2023	141.35	142.72	141.35	142.51
2616	AMEX	QUAL	Thu, Dec 7, 2023	141.17	141.89	141.00	141.78
2615	AMEX	QUAL	Wed, Dec 6, 2023	141.89	141.89	140.59	140.71
2614	AMEX	QUAL	Tue, Dec 5, 2023	140.73	141.37	140.53	141.12
2613	AMEX	QUAL	Mon, Dec 4, 2023	140.95	141.30	140.45	141.19
2612	AMEX	QUAL	Fri, Dec 1, 2023	140.87	142.07	140.64	141.91
2611	AMEX	QUAL	Thu, Nov 30, 2023	140.98	141.07	139.94	141.07
2610	AMEX	QUAL	Wed, Nov 29, 2023	141.24	141.55	140.46	140.58
2609	AMEX	QUAL	Tue, Nov 28, 2023	140.40	141.18	140.27	140.65
2608	AMEX	QUAL	Mon, Nov 27, 2023	140.64	141.24	140.64	140.75
2607	AMEX	QUAL	Fri, Nov 24, 2023	141.16	141.30	141.00	141.17
2606	AMEX	QUAL	Wed, Nov 22, 2023	141.09	141.69	140.72	141.17
2605	AMEX	QUAL	Tue, Nov 21, 2023	140.48	140.89	140.31	140.76
2604	AMEX	QUAL	Mon, Nov 20, 2023	139.39	141.26	139.39	141.02
2603	AMEX	QUAL	Fri, Nov 17, 2023	139.83	140.11	139.40	139.88
2602	AMEX	QUAL	Thu, Nov 16, 2023	139.58	139.87	139.07	139.80
2601	AMEX	QUAL	Wed, Nov 15, 2023	140.27	140.55	139.63	139.88
2600	AMEX	QUAL	Tue, Nov 14, 2023	139.33	140.38	139.26	140.01
2599	AMEX	QUAL	Mon, Nov 13, 2023	137.37	137.92	137.01	137.57
2598	AMEX	QUAL	Fri, Nov 10, 2023	136.33	137.86	135.88	137.80
2597	AMEX	QUAL	Thu, Nov 9, 2023	136.99	137.00	135.45	135.60
2596	AMEX	QUAL	Wed, Nov 8, 2023	136.21	136.71	135.73	136.48
2595	AMEX	QUAL	Tue, Nov 7, 2023	135.42	136.31	135.16	136.06
2594	AMEX	QUAL	Mon, Nov 6, 2023	135.14	135.51	134.89	135.46
2593	AMEX	QUAL	Fri, Nov 3, 2023	134.88	135.54	134.62	134.99
2592	AMEX	QUAL	Thu, Nov 2, 2023	132.28	133.94	132.28	133.84
2591	AMEX	QUAL	Wed, Nov 1, 2023	129.90	131.40	129.90	131.18
2590	AMEX	QUAL	Tue, Oct 31, 2023	129.22	130.00	128.64	129.84
2589	AMEX	QUAL	Mon, Oct 30, 2023	128.32	129.58	128.23	129.26
2588	AMEX	QUAL	Fri, Oct 27, 2023	128.64	128.79	127.15	127.66
2587	AMEX	QUAL	Thu, Oct 26, 2023	129.44	129.73	127.86	128.12
2586	AMEX	QUAL	Wed, Oct 25, 2023	131.75	131.75	130.07	130.27
2585	AMEX	QUAL	Tue, Oct 24, 2023	132.22	132.75	131.44	132.36
2584	AMEX	QUAL	Mon, Oct 23, 2023	130.95	132.67	130.49	131.40
2583	AMEX	QUAL	Fri, Oct 20, 2023	132.85	133.21	131.43	131.47
2582	AMEX	QUAL	Thu, Oct 19, 2023	134.70	134.80	132.72	132.93
2581	AMEX	QUAL	Wed, Oct 18, 2023	135.35	135.72	133.97	134.29
2580	AMEX	QUAL	Tue, Oct 17, 2023	135.15	136.56	134.92	136.03
2579	AMEX	QUAL	Mon, Oct 16, 2023	135.25	136.57	135.25	136.25
2578	AMEX	QUAL	Fri, Oct 13, 2023	135.82	136.24	134.29	134.76
2577	AMEX	QUAL	Thu, Oct 12, 2023	136.19	136.46	134.64	135.50
2576	AMEX	QUAL	Wed, Oct 11, 2023	135.39	135.99	134.93	135.91
2575	AMEX	QUAL	Tue, Oct 10, 2023	134.80	135.96	134.48	134.95
2574	AMEX	QUAL	Mon, Oct 9, 2023	132.80	134.58	132.73	134.42
2573	AMEX	QUAL	Fri, Oct 6, 2023	131.07	133.80	130.66	133.39
2572	AMEX	QUAL	Thu, Oct 5, 2023	131.33	131.81	130.64	131.53
2571	AMEX	QUAL	Wed, Oct 4, 2023	130.49	131.64	130.26	131.47
2570	AMEX	QUAL	Tue, Oct 3, 2023	131.35	132.01	130.02	130.45
2569	AMEX	QUAL	Mon, Oct 2, 2023	131.79	132.42	131.14	132.11
2568	AMEX	QUAL	Fri, Sep 29, 2023	133.21	133.30	131.40	131.79
2567	AMEX	QUAL	Thu, Sep 28, 2023	131.20	132.56	130.87	132.02
2566	AMEX	QUAL	Wed, Sep 27, 2023	131.44	131.66	130.04	131.08
2565	AMEX	QUAL	Tue, Sep 26, 2023	131.79	131.84	130.56	130.77
2564	AMEX	QUAL	Mon, Sep 25, 2023	132.18	133.06	132.10	132.52
2563	AMEX	QUAL	Fri, Sep 22, 2023	132.96	133.65	132.48	132.59
2562	AMEX	QUAL	Thu, Sep 21, 2023	134.00	134.00	132.38	132.41
2561	AMEX	QUAL	Wed, Sep 20, 2023	136.57	136.83	134.92	134.97
2560	AMEX	QUAL	Tue, Sep 19, 2023	136.30	136.42	135.40	136.28
2559	AMEX	QUAL	Mon, Sep 18, 2023	135.84	136.84	135.78	136.45
2558	AMEX	QUAL	Fri, Sep 15, 2023	137.54	137.76	135.94	136.07
2557	AMEX	QUAL	Thu, Sep 14, 2023	137.92	138.32	137.32	138.17
2556	AMEX	QUAL	Wed, Sep 13, 2023	136.95	137.66	136.83	137.28
2555	AMEX	QUAL	Tue, Sep 12, 2023	137.51	137.72	136.86	137.04
2554	AMEX	QUAL	Mon, Sep 11, 2023	138.13	138.34	137.32	137.89
2553	AMEX	QUAL	Fri, Sep 8, 2023	137.50	138.06	137.18	137.43
2552	AMEX	QUAL	Thu, Sep 7, 2023	136.78	137.67	136.76	137.44
2551	AMEX	QUAL	Wed, Sep 6, 2023	138.67	138.72	137.21	137.97
2550	AMEX	QUAL	Tue, Sep 5, 2023	139.47	139.60	138.82	138.89
2549	AMEX	QUAL	Fri, Sep 1, 2023	140.02	140.38	139.23	139.68
2548	AMEX	QUAL	Thu, Aug 31, 2023	139.46	140.11	139.32	139.36
2547	AMEX	QUAL	Wed, Aug 30, 2023	139.07	139.63	138.77	139.33
2546	AMEX	QUAL	Tue, Aug 29, 2023	136.75	138.95	136.68	138.92
2545	AMEX	QUAL	Mon, Aug 28, 2023	136.59	137.04	136.17	136.86
2544	AMEX	QUAL	Fri, Aug 25, 2023	135.61	136.54	134.41	135.96
2543	AMEX	QUAL	Thu, Aug 24, 2023	137.89	138.08	135.14	135.15
2542	AMEX	QUAL	Wed, Aug 23, 2023	135.94	137.14	135.68	137.00
2541	AMEX	QUAL	Tue, Aug 22, 2023	136.65	136.65	135.39	135.56
2540	AMEX	QUAL	Mon, Aug 21, 2023	135.23	136.41	134.81	136.16
2539	AMEX	QUAL	Fri, Aug 18, 2023	133.85	135.25	133.67	134.86
2538	AMEX	QUAL	Thu, Aug 17, 2023	136.16	136.31	134.57	134.72
2537	AMEX	QUAL	Wed, Aug 16, 2023	136.25	137.06	135.61	135.61
2536	AMEX	QUAL	Tue, Aug 15, 2023	137.10	137.42	136.22	136.43
2535	AMEX	QUAL	Mon, Aug 14, 2023	136.07	137.65	135.84	137.65
2534	AMEX	QUAL	Fri, Aug 11, 2023	136.14	136.75	135.79	136.18
2533	AMEX	QUAL	Thu, Aug 10, 2023	137.32	138.59	136.19	136.72
2532	AMEX	QUAL	Wed, Aug 9, 2023	137.84	137.84	136.57	136.88
2531	AMEX	QUAL	Tue, Aug 8, 2023	137.68	137.81	136.80	137.74
2530	AMEX	QUAL	Mon, Aug 7, 2023	137.18	138.29	137.18	138.29
2529	AMEX	QUAL	Fri, Aug 4, 2023	137.74	138.52	136.51	136.76
2528	AMEX	QUAL	Thu, Aug 3, 2023	137.25	138.01	136.96	137.53
2527	AMEX	QUAL	Wed, Aug 2, 2023	138.83	138.92	137.57	137.79
2526	AMEX	QUAL	Tue, Aug 1, 2023	139.53	140.11	139.41	139.97
2525	AMEX	QUAL	Mon, Jul 31, 2023	140.11	140.24	139.48	139.97
2524	AMEX	QUAL	Fri, Jul 28, 2023	139.45	140.11	139.24	139.93
2523	AMEX	QUAL	Thu, Jul 27, 2023	140.57	140.80	138.33	138.72
2522	AMEX	QUAL	Wed, Jul 26, 2023	139.07	139.83	138.68	139.34
2521	AMEX	QUAL	Tue, Jul 25, 2023	138.51	139.71	138.51	139.39
2520	AMEX	QUAL	Mon, Jul 24, 2023	138.26	138.74	138.04	138.53
2519	AMEX	QUAL	Fri, Jul 21, 2023	138.63	138.67	137.92	137.92
2518	AMEX	QUAL	Thu, Jul 20, 2023	138.19	138.86	137.63	137.80
2517	AMEX	QUAL	Wed, Jul 19, 2023	138.99	139.19	138.55	138.81
2516	AMEX	QUAL	Tue, Jul 18, 2023	137.88	138.98	137.82	138.78
2515	AMEX	QUAL	Mon, Jul 17, 2023	137.25	138.29	137.04	138.02
2514	AMEX	QUAL	Fri, Jul 14, 2023	137.48	137.95	137.02	137.25
2513	AMEX	QUAL	Thu, Jul 13, 2023	136.77	137.42	136.54	137.18
2512	AMEX	QUAL	Wed, Jul 12, 2023	135.62	136.22	135.45	135.89
2511	AMEX	QUAL	Tue, Jul 11, 2023	133.94	134.78	133.62	134.65
2510	AMEX	QUAL	Mon, Jul 10, 2023	132.96	133.75	132.90	133.75
2509	AMEX	QUAL	Fri, Jul 7, 2023	133.17	134.21	132.87	132.89
2508	AMEX	QUAL	Thu, Jul 6, 2023	133.30	133.64	132.74	133.51
2507	AMEX	QUAL	Wed, Jul 5, 2023	134.25	134.96	134.16	134.57
2506	AMEX	QUAL	Mon, Jul 3, 2023	134.47	134.77	134.39	134.69
2505	AMEX	QUAL	Fri, Jun 30, 2023	134.34	135.11	134.27	134.87
2504	AMEX	QUAL	Thu, Jun 29, 2023	132.89	133.54	132.69	133.40
2503	AMEX	QUAL	Wed, Jun 28, 2023	132.70	133.31	132.37	132.81
2502	AMEX	QUAL	Tue, Jun 27, 2023	131.82	133.36	131.65	133.12
2501	AMEX	QUAL	Mon, Jun 26, 2023	131.89	132.44	131.33	131.34
2500	AMEX	QUAL	Fri, Jun 23, 2023	131.95	132.48	131.68	132.05
2499	AMEX	QUAL	Thu, Jun 22, 2023	132.07	132.90	132.00	132.89
2498	AMEX	QUAL	Wed, Jun 21, 2023	132.77	133.02	132.13	132.53
2497	AMEX	QUAL	Tue, Jun 20, 2023	132.86	133.26	132.30	132.91
2496	AMEX	QUAL	Fri, Jun 16, 2023	134.42	134.66	133.42	133.50
2495	AMEX	QUAL	Thu, Jun 15, 2023	131.92	134.20	131.83	133.82
2494	AMEX	QUAL	Wed, Jun 14, 2023	131.54	132.51	131.01	132.26
2493	AMEX	QUAL	Tue, Jun 13, 2023	131.42	131.83	131.00	131.64
2492	AMEX	QUAL	Mon, Jun 12, 2023	129.80	130.85	129.45	130.82
2491	AMEX	QUAL	Fri, Jun 9, 2023	129.47	130.07	129.11	129.33
2490	AMEX	QUAL	Thu, Jun 8, 2023	128.30	129.30	128.30	129.15
2489	AMEX	QUAL	Wed, Jun 7, 2023	129.42	129.87	128.50	128.60
2488	AMEX	QUAL	Tue, Jun 6, 2023	129.46	129.88	129.19	129.37
2487	AMEX	QUAL	Mon, Jun 5, 2023	129.94	130.30	129.34	130.08
2486	AMEX	QUAL	Fri, Jun 2, 2023	129.27	130.33	128.99	130.08
2485	AMEX	QUAL	Thu, Jun 1, 2023	127.43	128.55	126.88	128.23
2484	AMEX	QUAL	Wed, May 31, 2023	127.51	127.79	126.66	127.10
2483	AMEX	QUAL	Tue, May 30, 2023	129.19	129.19	127.88	128.30
2482	AMEX	QUAL	Fri, May 26, 2023	126.79	128.54	126.63	128.28
2481	AMEX	QUAL	Thu, May 25, 2023	126.49	127.04	125.69	126.53
2480	AMEX	QUAL	Wed, May 24, 2023	124.87	124.92	123.96	124.46
2479	AMEX	QUAL	Tue, May 23, 2023	126.22	126.45	125.15	125.35
2478	AMEX	QUAL	Mon, May 22, 2023	126.53	127.34	126.50	126.88
2477	AMEX	QUAL	Fri, May 19, 2023	127.21	127.37	126.28	126.72
2476	AMEX	QUAL	Thu, May 18, 2023	125.56	127.20	125.53	127.03
2475	AMEX	QUAL	Wed, May 17, 2023	124.57	125.92	124.27	125.70
2474	AMEX	QUAL	Tue, May 16, 2023	124.61	124.86	124.12	124.14
2473	AMEX	QUAL	Mon, May 15, 2023	124.90	125.24	124.29	125.17
2472	AMEX	QUAL	Fri, May 12, 2023	124.86	125.02	123.86	124.63
2471	AMEX	QUAL	Thu, May 11, 2023	124.41	124.64	123.92	124.52
2470	AMEX	QUAL	Wed, May 10, 2023	124.94	125.16	123.41	124.65
2469	AMEX	QUAL	Tue, May 9, 2023	124.08	124.39	123.91	124.05
2468	AMEX	QUAL	Mon, May 8, 2023	124.58	124.69	124.09	124.55
2467	AMEX	QUAL	Fri, May 5, 2023	123.44	124.89	123.44	124.54
2466	AMEX	QUAL	Thu, May 4, 2023	123.36	123.45	122.22	122.48
2465	AMEX	QUAL	Wed, May 3, 2023	124.72	125.70	123.82	123.89
2464	AMEX	QUAL	Tue, May 2, 2023	126.21	126.34	123.75	124.70
2463	AMEX	QUAL	Mon, May 1, 2023	125.99	126.88	125.99	126.44
2462	AMEX	QUAL	Fri, Apr 28, 2023	124.64	126.19	124.64	126.19
2461	AMEX	QUAL	Thu, Apr 27, 2023	123.11	124.97	123.11	124.86
2460	AMEX	QUAL	Wed, Apr 26, 2023	123.06	123.12	121.80	121.98
2459	AMEX	QUAL	Tue, Apr 25, 2023	124.49	124.64	122.86	122.91
2458	AMEX	QUAL	Mon, Apr 24, 2023	124.62	125.12	124.29	125.05
2457	AMEX	QUAL	Fri, Apr 21, 2023	125.23	125.23	124.40	124.86
2456	AMEX	QUAL	Thu, Apr 20, 2023	124.20	125.66	124.20	125.05
2455	AMEX	QUAL	Wed, Apr 19, 2023	124.81	125.32	124.59	125.06
2454	AMEX	QUAL	Tue, Apr 18, 2023	125.80	125.82	124.96	125.37
2453	AMEX	QUAL	Mon, Apr 17, 2023	124.71	125.18	124.33	125.17
2452	AMEX	QUAL	Fri, Apr 14, 2023	124.90	125.85	124.22	125.00
2451	AMEX	QUAL	Thu, Apr 13, 2023	124.12	125.32	123.70	125.15
2450	AMEX	QUAL	Wed, Apr 12, 2023	124.97	125.09	123.55	123.70
2449	AMEX	QUAL	Tue, Apr 11, 2023	124.35	124.79	124.03	124.33
2448	AMEX	QUAL	Mon, Apr 10, 2023	123.02	124.10	122.84	124.10
2447	AMEX	QUAL	Thu, Apr 6, 2023	123.17	123.73	122.51	123.66
2446	AMEX	QUAL	Wed, Apr 5, 2023	123.35	123.60	122.67	123.37
2445	AMEX	QUAL	Tue, Apr 4, 2023	124.92	124.92	123.17	123.50
2444	AMEX	QUAL	Mon, Apr 3, 2023	123.95	124.67	123.64	124.63
2443	AMEX	QUAL	Fri, Mar 31, 2023	122.51	124.16	122.51	124.07
2442	AMEX	QUAL	Thu, Mar 30, 2023	122.25	122.41	121.67	122.25
2441	AMEX	QUAL	Wed, Mar 29, 2023	121.14	121.64	120.79	121.53
2440	AMEX	QUAL	Tue, Mar 28, 2023	120.19	120.20	119.37	119.91
2439	AMEX	QUAL	Mon, Mar 27, 2023	120.75	121.08	120.02	120.24
2438	AMEX	QUAL	Fri, Mar 24, 2023	119.46	120.41	118.51	120.28
2437	AMEX	QUAL	Thu, Mar 23, 2023	120.04	121.37	118.87	119.77
2436	AMEX	QUAL	Wed, Mar 22, 2023	120.96	122.54	119.33	118.96
2435	AMEX	QUAL	Tue, Mar 21, 2023	121.22	121.52	120.29	121.34
2434	AMEX	QUAL	Mon, Mar 20, 2023	119.54	120.19	118.98	120.01
2433	AMEX	QUAL	Fri, Mar 17, 2023	119.85	120.19	118.52	118.98
2432	AMEX	QUAL	Thu, Mar 16, 2023	117.43	119.92	116.93	119.84
2431	AMEX	QUAL	Wed, Mar 15, 2023	116.82	117.83	116.04	117.77
2430	AMEX	QUAL	Tue, Mar 14, 2023	117.56	118.81	116.86	118.34
2429	AMEX	QUAL	Mon, Mar 13, 2023	115.44	117.78	115.03	116.27
2428	AMEX	QUAL	Fri, Mar 10, 2023	118.07	118.64	115.89	116.31
2427	AMEX	QUAL	Thu, Mar 9, 2023	120.30	121.13	118.00	118.26
2426	AMEX	QUAL	Wed, Mar 8, 2023	120.03	120.49	119.55	120.24
2425	AMEX	QUAL	Tue, Mar 7, 2023	121.74	121.81	119.71	119.83
2424	AMEX	QUAL	Mon, Mar 6, 2023	121.68	122.40	121.40	121.53
2423	AMEX	QUAL	Fri, Mar 3, 2023	120.15	121.48	119.79	121.41
2422	AMEX	QUAL	Thu, Mar 2, 2023	117.68	119.81	117.66	119.55
2421	AMEX	QUAL	Wed, Mar 1, 2023	118.61	118.95	117.97	118.40
2420	AMEX	QUAL	Tue, Feb 28, 2023	118.73	119.74	118.69	118.75
2419	AMEX	QUAL	Mon, Feb 27, 2023	119.56	120.14	118.67	118.90
2418	AMEX	QUAL	Fri, Feb 24, 2023	118.52	119.03	117.95	118.71
2417	AMEX	QUAL	Thu, Feb 23, 2023	120.28	120.44	118.75	120.11
2416	AMEX	QUAL	Wed, Feb 22, 2023	119.44	119.85	118.57	118.95
2415	AMEX	QUAL	Tue, Feb 21, 2023	120.33	120.88	119.16	119.22
2414	AMEX	QUAL	Fri, Feb 17, 2023	121.61	121.92	120.91	121.84
2413	AMEX	QUAL	Thu, Feb 16, 2023	122.31	123.70	122.31	122.33
2412	AMEX	QUAL	Wed, Feb 15, 2023	123.00	124.04	122.75	124.04
2411	AMEX	QUAL	Tue, Feb 14, 2023	123.52	124.74	122.75	123.98
2410	AMEX	QUAL	Mon, Feb 13, 2023	122.58	124.15	122.58	124.15
2409	AMEX	QUAL	Fri, Feb 10, 2023	121.72	122.48	121.51	122.37
2408	AMEX	QUAL	Thu, Feb 9, 2023	124.38	124.50	121.80	122.18
2407	AMEX	QUAL	Wed, Feb 8, 2023	124.47	124.74	123.22	123.42
2406	AMEX	QUAL	Tue, Feb 7, 2023	123.44	125.56	122.94	125.16
2405	AMEX	QUAL	Mon, Feb 6, 2023	123.79	124.23	123.25	123.65
2404	AMEX	QUAL	Fri, Feb 3, 2023	124.65	126.10	124.43	124.75
2403	AMEX	QUAL	Thu, Feb 2, 2023	125.09	126.75	125.09	126.20
2402	AMEX	QUAL	Wed, Feb 1, 2023	121.61	124.44	120.99	123.58
2401	AMEX	QUAL	Tue, Jan 31, 2023	120.38	122.11	120.37	122.11
2400	AMEX	QUAL	Mon, Jan 30, 2023	121.08	121.64	120.08	120.11
2399	AMEX	QUAL	Fri, Jan 27, 2023	121.26	122.50	121.11	121.75
2398	AMEX	QUAL	Thu, Jan 26, 2023	120.86	121.51	120.09	121.46
2397	AMEX	QUAL	Wed, Jan 25, 2023	119.09	120.30	118.35	120.17
2396	AMEX	QUAL	Tue, Jan 24, 2023	119.91	120.52	119.48	120.31
2395	AMEX	QUAL	Mon, Jan 23, 2023	119.07	120.90	118.87	120.39
2394	AMEX	QUAL	Fri, Jan 20, 2023	117.06	118.90	116.45	118.81
2393	AMEX	QUAL	Thu, Jan 19, 2023	116.78	117.31	116.24	116.47
2392	AMEX	QUAL	Wed, Jan 18, 2023	119.40	120.00	117.42	117.48
2391	AMEX	QUAL	Tue, Jan 17, 2023	119.24	119.96	118.87	119.14
2390	AMEX	QUAL	Fri, Jan 13, 2023	117.94	119.57	117.94	119.39
2389	AMEX	QUAL	Thu, Jan 12, 2023	118.95	119.47	117.67	119.13
2388	AMEX	QUAL	Wed, Jan 11, 2023	117.38	118.57	117.21	118.57
2387	AMEX	QUAL	Tue, Jan 10, 2023	115.87	116.89	115.55	116.89
2386	AMEX	QUAL	Mon, Jan 9, 2023	116.56	117.85	116.03	116.05
2385	AMEX	QUAL	Fri, Jan 6, 2023	114.29	116.45	113.66	116.14
2384	AMEX	QUAL	Thu, Jan 5, 2023	113.90	114.03	113.03	113.23
2383	AMEX	QUAL	Wed, Jan 4, 2023	114.08	115.09	113.50	114.56
2382	AMEX	QUAL	Tue, Jan 3, 2023	115.12	115.38	112.82	113.64
2381	AMEX	QUAL	Fri, Dec 30, 2022	113.80	114.09	112.93	113.96
2380	AMEX	QUAL	Thu, Dec 29, 2022	113.33	114.89	113.27	114.53
2379	AMEX	QUAL	Wed, Dec 28, 2022	114.10	114.63	112.55	112.56
2378	AMEX	QUAL	Tue, Dec 27, 2022	114.47	114.69	113.71	114.08
2377	AMEX	QUAL	Fri, Dec 23, 2022	113.50	114.49	113.01	114.44
2376	AMEX	QUAL	Thu, Dec 22, 2022	114.43	114.50	112.07	113.77
2375	AMEX	QUAL	Wed, Dec 21, 2022	114.61	115.82	114.42	115.55
2374	AMEX	QUAL	Tue, Dec 20, 2022	112.97	113.98	112.65	113.52
2373	AMEX	QUAL	Mon, Dec 19, 2022	114.81	114.81	112.89	113.34
2372	AMEX	QUAL	Fri, Dec 16, 2022	115.07	115.42	113.89	114.57
2371	AMEX	QUAL	Thu, Dec 15, 2022	117.45	117.62	115.32	115.92
2370	AMEX	QUAL	Wed, Dec 14, 2022	119.40	120.66	117.94	119.00
2369	AMEX	QUAL	Tue, Dec 13, 2022	121.69	122.16	118.68	119.48
2368	AMEX	QUAL	Mon, Dec 12, 2022	117.09	118.94	117.09	118.45
2367	AMEX	QUAL	Fri, Dec 9, 2022	117.77	118.29	116.96	116.98
2366	AMEX	QUAL	Thu, Dec 8, 2022	117.79	118.46	117.27	118.08
2365	AMEX	QUAL	Wed, Dec 7, 2022	116.90	117.88	116.80	117.09
2364	AMEX	QUAL	Tue, Dec 6, 2022	118.98	119.00	116.60	117.24
2363	AMEX	QUAL	Mon, Dec 5, 2022	120.66	120.66	118.68	119.18
2362	AMEX	QUAL	Fri, Dec 2, 2022	119.53	121.48	119.44	121.17
2361	AMEX	QUAL	Thu, Dec 1, 2022	121.44	121.91	120.41	121.21
2360	AMEX	QUAL	Wed, Nov 30, 2022	117.59	121.24	117.02	121.24
2359	AMEX	QUAL	Tue, Nov 29, 2022	117.60	118.00	116.88	117.52
2358	AMEX	QUAL	Mon, Nov 28, 2022	118.04	118.82	117.29	117.59
2357	AMEX	QUAL	Fri, Nov 25, 2022	119.04	119.38	119.04	119.21
2356	AMEX	QUAL	Wed, Nov 23, 2022	118.47	119.66	118.47	119.43
2355	AMEX	QUAL	Tue, Nov 22, 2022	117.09	118.73	116.93	118.67
2354	AMEX	QUAL	Mon, Nov 21, 2022	116.63	117.10	116.27	116.76
2353	AMEX	QUAL	Fri, Nov 18, 2022	117.77	118.08	116.41	117.40
2352	AMEX	QUAL	Thu, Nov 17, 2022	115.56	117.05	115.45	116.96
2351	AMEX	QUAL	Wed, Nov 16, 2022	117.38	117.96	116.98	117.17
2350	AMEX	QUAL	Tue, Nov 15, 2022	119.64	119.91	117.65	118.85
2349	AMEX	QUAL	Mon, Nov 14, 2022	118.23	119.16	117.52	117.53
2348	AMEX	QUAL	Fri, Nov 11, 2022	116.69	118.84	116.69	118.50
2347	AMEX	QUAL	Thu, Nov 10, 2022	113.63	116.99	113.63	116.83
2346	AMEX	QUAL	Wed, Nov 9, 2022	111.31	111.86	109.62	109.75
2345	AMEX	QUAL	Tue, Nov 8, 2022	111.90	113.22	110.81	112.07
2344	AMEX	QUAL	Mon, Nov 7, 2022	110.56	111.63	110.05	111.41
2343	AMEX	QUAL	Fri, Nov 4, 2022	110.03	110.92	108.32	110.14
2342	AMEX	QUAL	Thu, Nov 3, 2022	108.12	109.30	107.46	108.38
2341	AMEX	QUAL	Wed, Nov 2, 2022	112.11	113.48	109.35	109.38
2340	AMEX	QUAL	Tue, Nov 1, 2022	113.45	113.86	111.92	112.52
2339	AMEX	QUAL	Mon, Oct 31, 2022	112.88	113.20	112.33	112.56
2338	AMEX	QUAL	Fri, Oct 28, 2022	110.95	113.74	110.95	113.62
2337	AMEX	QUAL	Thu, Oct 27, 2022	112.07	112.56	110.88	110.99
2336	AMEX	QUAL	Wed, Oct 26, 2022	111.46	113.76	111.46	111.96
2335	AMEX	QUAL	Tue, Oct 25, 2022	109.93	112.53	109.93	112.44
2334	AMEX	QUAL	Mon, Oct 24, 2022	109.14	110.49	108.35	110.07
2333	AMEX	QUAL	Fri, Oct 21, 2022	105.86	108.87	105.67	108.74
2332	AMEX	QUAL	Thu, Oct 20, 2022	106.94	108.27	105.81	106.05
2331	AMEX	QUAL	Wed, Oct 19, 2022	107.20	107.91	106.00	106.89
2330	AMEX	QUAL	Tue, Oct 18, 2022	108.90	108.94	106.72	107.77
2329	AMEX	QUAL	Mon, Oct 17, 2022	105.49	106.90	105.49	106.55
2328	AMEX	QUAL	Fri, Oct 14, 2022	107.18	107.66	103.68	103.82
2327	AMEX	QUAL	Thu, Oct 13, 2022	102.00	107.04	101.60	106.49
2326	AMEX	QUAL	Wed, Oct 12, 2022	104.60	105.30	104.25	104.30
2325	AMEX	QUAL	Tue, Oct 11, 2022	104.63	106.17	104.01	104.71
2324	AMEX	QUAL	Mon, Oct 10, 2022	106.44	106.44	104.46	105.32
2323	AMEX	QUAL	Fri, Oct 7, 2022	107.73	107.73	105.40	105.94
2322	AMEX	QUAL	Thu, Oct 6, 2022	109.39	110.69	108.87	109.00
2321	AMEX	QUAL	Wed, Oct 5, 2022	108.75	110.69	108.04	109.94
2320	AMEX	QUAL	Tue, Oct 4, 2022	108.22	109.96	108.22	109.92
2319	AMEX	QUAL	Mon, Oct 3, 2022	105.06	107.41	104.72	106.83
2318	AMEX	QUAL	Fri, Sep 30, 2022	105.14	106.32	103.89	103.94
2317	AMEX	QUAL	Thu, Sep 29, 2022	106.78	107.05	104.85	105.72
2316	AMEX	QUAL	Wed, Sep 28, 2022	106.05	108.42	105.59	107.94
2315	AMEX	QUAL	Tue, Sep 27, 2022	106.61	107.48	104.75	105.43
2314	AMEX	QUAL	Mon, Sep 26, 2022	106.41	107.37	105.28	105.58
2313	AMEX	QUAL	Fri, Sep 23, 2022	107.68	107.80	106.00	106.76
2312	AMEX	QUAL	Thu, Sep 22, 2022	109.70	109.92	108.68	108.88
2311	AMEX	QUAL	Wed, Sep 21, 2022	112.04	113.52	109.95	109.98
2310	AMEX	QUAL	Tue, Sep 20, 2022	112.35	112.35	110.89	111.76
2309	AMEX	QUAL	Mon, Sep 19, 2022	111.62	113.39	111.61	113.36
2308	AMEX	QUAL	Fri, Sep 16, 2022	112.01	112.85	111.63	112.60
2307	AMEX	QUAL	Thu, Sep 15, 2022	114.62	115.22	113.01	113.46
2306	AMEX	QUAL	Wed, Sep 14, 2022	115.31	115.66	114.11	115.08
2305	AMEX	QUAL	Tue, Sep 13, 2022	117.56	117.95	114.60	114.95
2304	AMEX	QUAL	Mon, Sep 12, 2022	120.03	121.05	119.94	120.42
2303	AMEX	QUAL	Fri, Sep 9, 2022	118.37	120.01	118.37	119.69
2302	AMEX	QUAL	Thu, Sep 8, 2022	115.79	117.69	115.62	117.64
2301	AMEX	QUAL	Wed, Sep 7, 2022	114.55	116.98	114.47	116.75
2300	AMEX	QUAL	Tue, Sep 6, 2022	114.94	115.75	113.90	114.71
2299	AMEX	QUAL	Fri, Sep 2, 2022	117.24	117.56	114.26	114.82
2298	AMEX	QUAL	Thu, Sep 1, 2022	114.82	116.11	114.03	115.99
2297	AMEX	QUAL	Wed, Aug 31, 2022	117.14	117.64	115.75	115.75
2296	AMEX	QUAL	Tue, Aug 30, 2022	118.24	118.43	116.03	116.72
2295	AMEX	QUAL	Mon, Aug 29, 2022	118.02	119.00	117.79	117.92
2294	AMEX	QUAL	Fri, Aug 26, 2022	123.47	123.68	119.02	119.07
2293	AMEX	QUAL	Thu, Aug 25, 2022	122.05	123.66	121.73	123.66
2292	AMEX	QUAL	Wed, Aug 24, 2022	121.05	122.05	120.81	121.53
2291	AMEX	QUAL	Tue, Aug 23, 2022	121.52	122.22	121.07	121.16
2290	AMEX	QUAL	Mon, Aug 22, 2022	122.72	122.72	121.19	121.54
2289	AMEX	QUAL	Fri, Aug 19, 2022	124.95	125.17	123.77	124.04
2288	AMEX	QUAL	Thu, Aug 18, 2022	125.60	126.30	125.32	126.00
2287	AMEX	QUAL	Wed, Aug 17, 2022	125.21	126.30	124.83	125.40
2286	AMEX	QUAL	Tue, Aug 16, 2022	126.16	127.14	125.52	126.48
2285	AMEX	QUAL	Mon, Aug 15, 2022	125.10	126.47	125.10	126.26
2284	AMEX	QUAL	Fri, Aug 12, 2022	124.46	125.82	124.20	125.79
2283	AMEX	QUAL	Thu, Aug 11, 2022	124.79	125.50	123.46	123.70
2282	AMEX	QUAL	Wed, Aug 10, 2022	123.16	124.16	123.06	124.11
2281	AMEX	QUAL	Tue, Aug 9, 2022	121.86	121.88	120.66	121.07
2280	AMEX	QUAL	Mon, Aug 8, 2022	122.45	123.36	121.79	122.25
2279	AMEX	QUAL	Fri, Aug 5, 2022	121.10	122.49	120.97	122.32
2278	AMEX	QUAL	Thu, Aug 4, 2022	122.46	122.71	121.85	122.53
2277	AMEX	QUAL	Wed, Aug 3, 2022	121.30	122.62	121.03	122.24
2276	AMEX	QUAL	Tue, Aug 2, 2022	121.17	122.21	120.18	120.68
2275	AMEX	QUAL	Mon, Aug 1, 2022	121.29	122.49	120.86	121.71
2274	AMEX	QUAL	Fri, Jul 29, 2022	120.63	122.25	120.38	122.02
2273	AMEX	QUAL	Thu, Jul 28, 2022	118.96	120.96	117.97	120.73
2272	AMEX	QUAL	Wed, Jul 27, 2022	116.85	119.36	116.62	118.84
2271	AMEX	QUAL	Tue, Jul 26, 2022	116.84	116.96	115.63	115.89
2270	AMEX	QUAL	Mon, Jul 25, 2022	117.83	117.83	116.77	117.50
2269	AMEX	QUAL	Fri, Jul 22, 2022	119.21	119.60	117.02	117.68
2268	AMEX	QUAL	Thu, Jul 21, 2022	117.95	119.14	117.02	119.11
2267	AMEX	QUAL	Wed, Jul 20, 2022	117.04	118.53	116.68	118.14
2266	AMEX	QUAL	Tue, Jul 19, 2022	114.96	117.10	114.78	116.94
2265	AMEX	QUAL	Mon, Jul 18, 2022	115.48	115.85	113.30	113.64
2264	AMEX	QUAL	Fri, Jul 15, 2022	113.79	114.53	113.23	114.48
2263	AMEX	QUAL	Thu, Jul 14, 2022	111.23	112.73	110.36	112.55
2262	AMEX	QUAL	Wed, Jul 13, 2022	111.44	113.41	111.16	112.59
2261	AMEX	QUAL	Tue, Jul 12, 2022	114.11	114.94	112.48	113.08
2260	AMEX	QUAL	Mon, Jul 11, 2022	114.71	115.00	113.98	114.19
2259	AMEX	QUAL	Fri, Jul 8, 2022	114.98	116.11	114.54	115.53
2258	AMEX	QUAL	Thu, Jul 7, 2022	114.25	115.91	114.25	115.67
2257	AMEX	QUAL	Wed, Jul 6, 2022	113.20	114.48	112.56	113.70
2256	AMEX	QUAL	Tue, Jul 5, 2022	110.97	113.12	110.19	113.08
2255	AMEX	QUAL	Fri, Jul 1, 2022	111.45	112.53	110.40	112.32
2254	AMEX	QUAL	Thu, Jun 30, 2022	111.33	112.79	110.30	111.73
2253	AMEX	QUAL	Wed, Jun 29, 2022	112.75	113.04	111.75	112.41
2252	AMEX	QUAL	Tue, Jun 28, 2022	115.91	116.62	112.55	112.62
2251	AMEX	QUAL	Mon, Jun 27, 2022	116.35	116.46	115.20	115.56
2250	AMEX	QUAL	Fri, Jun 24, 2022	113.18	116.14	113.18	116.06
2249	AMEX	QUAL	Thu, Jun 23, 2022	111.36	112.53	110.77	112.35
2248	AMEX	QUAL	Wed, Jun 22, 2022	109.54	112.03	109.44	110.75
2247	AMEX	QUAL	Tue, Jun 21, 2022	110.28	111.55	110.18	110.94
2246	AMEX	QUAL	Fri, Jun 17, 2022	108.63	109.76	107.59	108.62
2245	AMEX	QUAL	Thu, Jun 16, 2022	109.99	109.99	107.67	108.57
2244	AMEX	QUAL	Wed, Jun 15, 2022	112.16	114.03	110.55	112.51
2243	AMEX	QUAL	Tue, Jun 14, 2022	112.00	112.10	110.08	111.00
2242	AMEX	QUAL	Mon, Jun 13, 2022	113.02	113.30	110.88	111.30
2241	AMEX	QUAL	Fri, Jun 10, 2022	117.80	117.80	115.96	116.00
2240	AMEX	QUAL	Thu, Jun 9, 2022	122.12	122.68	119.61	119.62
2239	AMEX	QUAL	Wed, Jun 8, 2022	123.78	124.46	122.70	122.51
2238	AMEX	QUAL	Tue, Jun 7, 2022	121.87	124.48	121.75	124.31
2237	AMEX	QUAL	Mon, Jun 6, 2022	124.09	124.42	122.71	123.04
2236	AMEX	QUAL	Fri, Jun 3, 2022	123.26	123.71	122.48	122.77
2235	AMEX	QUAL	Thu, Jun 2, 2022	121.84	124.70	121.56	124.70
2234	AMEX	QUAL	Wed, Jun 1, 2022	123.28	123.99	121.17	121.82
2233	AMEX	QUAL	Tue, May 31, 2022	123.80	124.17	122.24	123.27
2232	AMEX	QUAL	Fri, May 27, 2022	121.95	124.36	121.91	124.35
2231	AMEX	QUAL	Thu, May 26, 2022	118.42	121.65	118.42	121.10
2230	AMEX	QUAL	Wed, May 25, 2022	116.22	118.66	116.09	118.09
2229	AMEX	QUAL	Tue, May 24, 2022	116.51	117.15	114.60	116.79
2228	AMEX	QUAL	Mon, May 23, 2022	116.58	118.04	116.12	117.88
2227	AMEX	QUAL	Fri, May 20, 2022	116.72	116.85	113.23	115.98
2226	AMEX	QUAL	Thu, May 19, 2022	115.39	116.87	114.75	115.38
2225	AMEX	QUAL	Wed, May 18, 2022	119.88	120.02	116.03	116.42
2224	AMEX	QUAL	Tue, May 17, 2022	121.54	122.13	120.42	122.04
2223	AMEX	QUAL	Mon, May 16, 2022	119.78	120.91	118.96	119.81
2222	AMEX	QUAL	Fri, May 13, 2022	118.65	120.74	118.44	120.22
2221	AMEX	QUAL	Thu, May 12, 2022	115.86	118.24	115.20	117.35
2220	AMEX	QUAL	Wed, May 11, 2022	118.56	120.08	116.66	116.84
2219	AMEX	QUAL	Tue, May 10, 2022	120.74	121.17	117.69	118.88
2218	AMEX	QUAL	Mon, May 9, 2022	120.50	121.04	118.25	118.71
2217	AMEX	QUAL	Fri, May 6, 2022	122.90	123.52	120.63	122.32
2216	AMEX	QUAL	Thu, May 5, 2022	127.28	127.57	122.41	123.69
2215	AMEX	QUAL	Wed, May 4, 2022	125.25	129.05	123.93	128.85
2214	AMEX	QUAL	Tue, May 3, 2022	124.20	125.62	123.92	124.90
2213	AMEX	QUAL	Mon, May 2, 2022	123.46	125.08	121.72	124.57
2212	AMEX	QUAL	Fri, Apr 29, 2022	127.15	127.88	123.29	123.48
2211	AMEX	QUAL	Thu, Apr 28, 2022	126.50	128.70	124.90	128.01
2210	AMEX	QUAL	Wed, Apr 27, 2022	124.60	126.38	124.16	124.49
2209	AMEX	QUAL	Tue, Apr 26, 2022	127.16	127.40	124.57	124.61
2208	AMEX	QUAL	Mon, Apr 25, 2022	126.07	127.89	124.89	127.85
2207	AMEX	QUAL	Fri, Apr 22, 2022	129.91	130.23	126.67	126.80
2206	AMEX	QUAL	Thu, Apr 21, 2022	133.67	134.00	130.00	130.26
2205	AMEX	QUAL	Wed, Apr 20, 2022	133.39	133.62	132.28	132.51
2204	AMEX	QUAL	Tue, Apr 19, 2022	129.85	132.82	129.85	132.57
2203	AMEX	QUAL	Mon, Apr 18, 2022	129.79	130.55	129.24	129.90
2202	AMEX	QUAL	Thu, Apr 14, 2022	131.81	132.21	130.20	130.25
2201	AMEX	QUAL	Wed, Apr 13, 2022	130.46	131.99	130.22	131.72
2200	AMEX	QUAL	Tue, Apr 12, 2022	131.88	132.71	129.72	130.22
2199	AMEX	QUAL	Mon, Apr 11, 2022	132.33	132.33	130.66	130.78
2198	AMEX	QUAL	Fri, Apr 8, 2022	133.58	134.18	132.77	133.05
2197	AMEX	QUAL	Thu, Apr 7, 2022	132.69	134.26	132.16	133.60
2196	AMEX	QUAL	Wed, Apr 6, 2022	132.78	133.53	131.84	132.94
2195	AMEX	QUAL	Tue, Apr 5, 2022	135.49	136.18	133.83	134.18
2194	AMEX	QUAL	Mon, Apr 4, 2022	134.78	136.03	134.78	135.98
2193	AMEX	QUAL	Fri, Apr 1, 2022	134.71	134.94	133.77	134.81
2192	AMEX	QUAL	Thu, Mar 31, 2022	136.54	136.72	134.34	134.63
2191	AMEX	QUAL	Wed, Mar 30, 2022	137.32	137.41	135.90	136.44
2190	AMEX	QUAL	Tue, Mar 29, 2022	136.03	137.64	135.86	137.39
2189	AMEX	QUAL	Mon, Mar 28, 2022	133.93	134.94	133.10	134.93
2188	AMEX	QUAL	Fri, Mar 25, 2022	133.63	134.15	132.76	133.98
2187	AMEX	QUAL	Thu, Mar 24, 2022	132.01	133.60	131.80	133.56
2186	AMEX	QUAL	Wed, Mar 23, 2022	133.13	133.21	131.82	131.47
2185	AMEX	QUAL	Tue, Mar 22, 2022	132.86	134.10	132.86	133.76
2184	AMEX	QUAL	Mon, Mar 21, 2022	132.63	133.29	131.18	132.42
2183	AMEX	QUAL	Fri, Mar 18, 2022	130.25	132.79	130.25	132.71
2182	AMEX	QUAL	Thu, Mar 17, 2022	128.43	130.78	128.43	130.74
2181	AMEX	QUAL	Wed, Mar 16, 2022	127.48	128.98	125.62	128.95
2180	AMEX	QUAL	Tue, Mar 15, 2022	124.12	126.43	123.99	126.22
2179	AMEX	QUAL	Mon, Mar 14, 2022	124.78	125.89	123.18	123.55
2178	AMEX	QUAL	Fri, Mar 11, 2022	127.34	127.59	124.60	124.77
2177	AMEX	QUAL	Thu, Mar 10, 2022	125.79	126.97	125.05	126.62
2176	AMEX	QUAL	Wed, Mar 9, 2022	126.47	128.16	126.05	127.45
2175	AMEX	QUAL	Tue, Mar 8, 2022	125.01	127.29	123.74	124.13
2174	AMEX	QUAL	Mon, Mar 7, 2022	128.60	128.82	124.97	125.05
2173	AMEX	QUAL	Fri, Mar 4, 2022	129.10	129.34	127.61	128.86
2172	AMEX	QUAL	Thu, Mar 3, 2022	131.45	131.52	129.39	130.06
2171	AMEX	QUAL	Wed, Mar 2, 2022	128.77	131.06	128.49	130.59
2170	AMEX	QUAL	Tue, Mar 1, 2022	129.86	130.50	127.30	128.16
2169	AMEX	QUAL	Mon, Feb 28, 2022	128.75	130.38	128.12	129.88
2168	AMEX	QUAL	Fri, Feb 25, 2022	127.59	130.13	126.99	130.13
2167	AMEX	QUAL	Thu, Feb 24, 2022	121.98	127.19	121.51	127.00
2166	AMEX	QUAL	Wed, Feb 23, 2022	127.54	128.09	124.49	124.64
2165	AMEX	QUAL	Tue, Feb 22, 2022	127.97	128.79	125.68	126.70
2164	AMEX	QUAL	Fri, Feb 18, 2022	129.35	129.65	127.81	128.36
2163	AMEX	QUAL	Thu, Feb 17, 2022	131.42	131.42	129.01	129.17
2162	AMEX	QUAL	Wed, Feb 16, 2022	131.33	132.55	130.69	132.10
2161	AMEX	QUAL	Tue, Feb 15, 2022	130.84	131.97	130.84	131.84
2160	AMEX	QUAL	Mon, Feb 14, 2022	129.90	130.48	128.43	129.53
2159	AMEX	QUAL	Fri, Feb 11, 2022	133.27	133.54	129.83	130.24
2158	AMEX	QUAL	Thu, Feb 10, 2022	133.96	135.75	132.40	133.00
2157	AMEX	QUAL	Wed, Feb 9, 2022	134.91	136.11	134.91	135.98
2156	AMEX	QUAL	Tue, Feb 8, 2022	132.60	133.77	132.02	133.42
2155	AMEX	QUAL	Mon, Feb 7, 2022	133.50	134.01	132.52	132.84
2154	AMEX	QUAL	Fri, Feb 4, 2022	133.47	134.53	132.09	133.39
2153	AMEX	QUAL	Thu, Feb 3, 2022	134.97	135.72	133.55	133.85
2152	AMEX	QUAL	Wed, Feb 2, 2022	137.23	138.29	136.67	138.07
2151	AMEX	QUAL	Tue, Feb 1, 2022	135.59	136.31	134.36	136.21
2150	AMEX	QUAL	Mon, Jan 31, 2022	132.59	135.50	132.29	135.44
2149	AMEX	QUAL	Fri, Jan 28, 2022	129.88	132.86	128.23	132.81
2148	AMEX	QUAL	Thu, Jan 27, 2022	131.20	132.24	128.73	129.32
2147	AMEX	QUAL	Wed, Jan 26, 2022	132.31	133.35	128.58	129.89
2146	AMEX	QUAL	Tue, Jan 25, 2022	130.27	132.01	128.37	130.20
2145	AMEX	QUAL	Mon, Jan 24, 2022	129.86	132.27	126.19	132.10
2144	AMEX	QUAL	Fri, Jan 21, 2022	132.87	134.42	131.19	131.22
2143	AMEX	QUAL	Thu, Jan 20, 2022	135.56	137.33	133.25	133.42
2142	AMEX	QUAL	Wed, Jan 19, 2022	136.98	137.68	135.14	135.18
2141	AMEX	QUAL	Tue, Jan 18, 2022	137.89	137.89	136.18	136.43
2140	AMEX	QUAL	Fri, Jan 14, 2022	138.20	139.17	137.45	138.91
2139	AMEX	QUAL	Thu, Jan 13, 2022	141.76	141.90	138.81	139.16
2138	AMEX	QUAL	Wed, Jan 12, 2022	141.56	141.97	140.49	141.18
2137	AMEX	QUAL	Tue, Jan 11, 2022	139.60	141.01	138.36	140.98
2136	AMEX	QUAL	Mon, Jan 10, 2022	139.05	139.79	136.96	139.68
2135	AMEX	QUAL	Fri, Jan 7, 2022	141.76	141.76	140.01	140.31
2134	AMEX	QUAL	Thu, Jan 6, 2022	141.28	142.46	140.56	141.64
2133	AMEX	QUAL	Wed, Jan 5, 2022	144.78	144.87	141.49	141.51
2132	AMEX	QUAL	Tue, Jan 4, 2022	145.25	145.76	144.35	145.00
2131	AMEX	QUAL	Mon, Jan 3, 2022	145.79	145.96	144.23	145.17
2130	AMEX	QUAL	Fri, Dec 31, 2021	145.79	146.11	145.43	145.56
2129	AMEX	QUAL	Thu, Dec 30, 2021	146.33	146.83	145.78	145.91
2128	AMEX	QUAL	Wed, Dec 29, 2021	146.01	146.64	145.70	146.30
2127	AMEX	QUAL	Tue, Dec 28, 2021	146.71	146.77	145.68	145.91
2126	AMEX	QUAL	Mon, Dec 27, 2021	144.35	146.29	144.35	146.28
2125	AMEX	QUAL	Thu, Dec 23, 2021	143.26	144.34	143.17	143.88
2124	AMEX	QUAL	Wed, Dec 22, 2021	141.52	142.91	141.42	142.91
2123	AMEX	QUAL	Tue, Dec 21, 2021	140.61	141.75	139.59	141.72
2122	AMEX	QUAL	Mon, Dec 20, 2021	139.37	139.62	138.04	139.10
2121	AMEX	QUAL	Fri, Dec 17, 2021	141.70	142.54	140.60	141.02
2120	AMEX	QUAL	Thu, Dec 16, 2021	145.07	145.07	142.04	142.65
2119	AMEX	QUAL	Wed, Dec 15, 2021	141.79	144.50	141.19	144.46
2118	AMEX	QUAL	Tue, Dec 14, 2021	141.51	142.27	140.56	141.62
2117	AMEX	QUAL	Mon, Dec 13, 2021	144.13	144.13	142.72	142.78
2116	AMEX	QUAL	Fri, Dec 10, 2021	143.69	144.27	142.97	143.84
2115	AMEX	QUAL	Thu, Dec 9, 2021	143.85	144.28	143.03	143.09
2114	AMEX	QUAL	Wed, Dec 8, 2021	144.18	144.41	143.46	144.26
2113	AMEX	QUAL	Tue, Dec 7, 2021	142.90	144.33	142.58	144.08
2112	AMEX	QUAL	Mon, Dec 6, 2021	140.42	141.16	139.27	140.76
2111	AMEX	QUAL	Fri, Dec 3, 2021	141.55	142.04	138.32	139.69
2110	AMEX	QUAL	Thu, Dec 2, 2021	139.01	141.53	138.70	140.98
2109	AMEX	QUAL	Wed, Dec 1, 2021	142.86	143.23	139.00	139.06
2108	AMEX	QUAL	Tue, Nov 30, 2021	143.15	143.56	140.75	141.03
2107	AMEX	QUAL	Mon, Nov 29, 2021	143.39	144.35	142.68	143.84
2106	AMEX	QUAL	Fri, Nov 26, 2021	143.00	143.74	141.62	142.07
2105	AMEX	QUAL	Wed, Nov 24, 2021	143.76	145.11	143.43	145.09
2104	AMEX	QUAL	Tue, Nov 23, 2021	144.02	144.64	143.06	144.53
2103	AMEX	QUAL	Mon, Nov 22, 2021	145.82	146.52	144.27	144.32
2102	AMEX	QUAL	Fri, Nov 19, 2021	145.28	146.23	145.01	145.43
2101	AMEX	QUAL	Thu, Nov 18, 2021	145.49	145.56	144.39	145.10
2100	AMEX	QUAL	Wed, Nov 17, 2021	145.70	145.70	144.74	144.92
2099	AMEX	QUAL	Tue, Nov 16, 2021	145.50	146.47	145.28	146.09
2098	AMEX	QUAL	Mon, Nov 15, 2021	145.71	146.07	145.21	145.50
2097	AMEX	QUAL	Fri, Nov 12, 2021	144.46	145.66	144.25	145.44
2096	AMEX	QUAL	Thu, Nov 11, 2021	144.23	144.23	143.77	143.91
2095	AMEX	QUAL	Wed, Nov 10, 2021	144.38	144.81	143.30	143.69
2094	AMEX	QUAL	Tue, Nov 9, 2021	145.32	145.42	144.54	145.09
2093	AMEX	QUAL	Mon, Nov 8, 2021	145.14	145.39	144.54	144.98
2092	AMEX	QUAL	Fri, Nov 5, 2021	145.04	145.64	144.36	144.80
2091	AMEX	QUAL	Thu, Nov 4, 2021	143.51	144.71	143.37	144.71
2090	AMEX	QUAL	Wed, Nov 3, 2021	142.32	143.17	142.00	143.10
2089	AMEX	QUAL	Tue, Nov 2, 2021	141.92	142.52	141.86	142.42
2088	AMEX	QUAL	Mon, Nov 1, 2021	142.28	142.34	141.11	141.61
2087	AMEX	QUAL	Fri, Oct 29, 2021	140.49	141.97	140.18	141.89
2086	AMEX	QUAL	Thu, Oct 28, 2021	140.01	140.84	140.01	140.80
2085	AMEX	QUAL	Wed, Oct 27, 2021	140.32	140.56	139.47	139.49
2084	AMEX	QUAL	Tue, Oct 26, 2021	141.13	141.36	140.44	140.52
2083	AMEX	QUAL	Mon, Oct 25, 2021	140.43	141.17	139.90	140.90
2082	AMEX	QUAL	Fri, Oct 22, 2021	139.84	140.56	139.51	140.14
2081	AMEX	QUAL	Thu, Oct 21, 2021	139.38	140.23	138.96	140.19
2080	AMEX	QUAL	Wed, Oct 20, 2021	139.11	139.59	139.11	139.46
2079	AMEX	QUAL	Tue, Oct 19, 2021	138.58	139.01	138.33	139.00
2078	AMEX	QUAL	Mon, Oct 18, 2021	136.57	137.90	136.35	137.82
2077	AMEX	QUAL	Fri, Oct 15, 2021	137.09	137.28	136.74	137.06
2076	AMEX	QUAL	Thu, Oct 14, 2021	135.18	136.37	135.06	136.30
2075	AMEX	QUAL	Wed, Oct 13, 2021	133.33	134.16	132.69	133.88
2074	AMEX	QUAL	Tue, Oct 12, 2021	133.58	133.60	132.62	132.89
2073	AMEX	QUAL	Mon, Oct 11, 2021	133.96	134.79	133.18	133.18
2072	AMEX	QUAL	Fri, Oct 8, 2021	134.50	134.57	133.79	133.98
2071	AMEX	QUAL	Thu, Oct 7, 2021	133.93	135.14	133.93	134.11
2070	AMEX	QUAL	Wed, Oct 6, 2021	131.40	132.88	130.80	132.83
2069	AMEX	QUAL	Tue, Oct 5, 2021	131.42	133.10	131.28	132.43
2068	AMEX	QUAL	Mon, Oct 4, 2021	132.48	132.71	130.20	130.89
2067	AMEX	QUAL	Fri, Oct 1, 2021	132.46	133.69	130.92	133.07
2066	AMEX	QUAL	Thu, Sep 30, 2021	133.92	134.12	131.71	131.73
2065	AMEX	QUAL	Wed, Sep 29, 2021	133.57	134.04	133.10	133.20
2064	AMEX	QUAL	Tue, Sep 28, 2021	134.98	135.00	132.74	133.02
2063	AMEX	QUAL	Mon, Sep 27, 2021	136.48	136.60	135.65	135.92
2062	AMEX	QUAL	Fri, Sep 24, 2021	136.15	137.02	136.03	136.77
2061	AMEX	QUAL	Thu, Sep 23, 2021	136.49	137.83	136.35	136.79
2060	AMEX	QUAL	Wed, Sep 22, 2021	135.40	136.41	134.95	135.81
2059	AMEX	QUAL	Tue, Sep 21, 2021	135.76	136.19	134.68	134.92
2058	AMEX	QUAL	Mon, Sep 20, 2021	135.21	135.92	133.47	135.03
2057	AMEX	QUAL	Fri, Sep 17, 2021	138.53	138.53	137.05	137.23
2056	AMEX	QUAL	Thu, Sep 16, 2021	138.72	139.03	137.85	138.71
2055	AMEX	QUAL	Wed, Sep 15, 2021	138.13	139.08	137.78	138.92
2054	AMEX	QUAL	Tue, Sep 14, 2021	139.00	139.19	137.77	138.05
2053	AMEX	QUAL	Mon, Sep 13, 2021	139.60	139.87	137.94	138.68
2052	AMEX	QUAL	Fri, Sep 10, 2021	140.14	140.40	138.77	138.82
2051	AMEX	QUAL	Thu, Sep 9, 2021	140.16	140.64	139.48	139.54
2050	AMEX	QUAL	Wed, Sep 8, 2021	139.84	140.24	139.51	140.07
2049	AMEX	QUAL	Tue, Sep 7, 2021	141.27	141.36	140.12	140.28
2048	AMEX	QUAL	Fri, Sep 3, 2021	141.12	141.68	140.86	141.39
2047	AMEX	QUAL	Thu, Sep 2, 2021	141.61	141.78	140.93	141.40
2046	AMEX	QUAL	Wed, Sep 1, 2021	141.53	141.60	141.06	141.33
2045	AMEX	QUAL	Tue, Aug 31, 2021	141.92	141.92	141.12	141.25
2044	AMEX	QUAL	Mon, Aug 30, 2021	141.35	142.07	141.35	141.78
2043	AMEX	QUAL	Fri, Aug 27, 2021	140.29	141.33	140.10	141.20
2042	AMEX	QUAL	Thu, Aug 26, 2021	140.53	140.60	139.68	139.79
2041	AMEX	QUAL	Wed, Aug 25, 2021	140.88	140.96	140.49	140.74
2040	AMEX	QUAL	Tue, Aug 24, 2021	140.74	140.74	140.38	140.51
2039	AMEX	QUAL	Mon, Aug 23, 2021	140.02	140.84	140.02	140.42
2038	AMEX	QUAL	Fri, Aug 20, 2021	138.33	139.66	138.19	139.55
2037	AMEX	QUAL	Thu, Aug 19, 2021	136.58	138.68	136.57	138.19
2036	AMEX	QUAL	Wed, Aug 18, 2021	138.91	139.42	137.49	137.60
2035	AMEX	QUAL	Tue, Aug 17, 2021	139.73	139.73	138.46	139.26
2034	AMEX	QUAL	Mon, Aug 16, 2021	139.19	140.45	139.07	140.44
2033	AMEX	QUAL	Fri, Aug 13, 2021	139.28	139.61	139.08	139.61
2032	AMEX	QUAL	Thu, Aug 12, 2021	138.74	139.16	138.45	139.06
2031	AMEX	QUAL	Wed, Aug 11, 2021	138.99	139.12	138.67	138.93
2030	AMEX	QUAL	Tue, Aug 10, 2021	138.75	139.16	138.50	138.76
2029	AMEX	QUAL	Mon, Aug 9, 2021	138.76	139.05	138.56	138.72
2028	AMEX	QUAL	Fri, Aug 6, 2021	139.00	139.04	138.60	138.86
2027	AMEX	QUAL	Thu, Aug 5, 2021	138.46	138.90	138.24	138.85
2026	AMEX	QUAL	Wed, Aug 4, 2021	138.16	138.33	137.70	137.95
2025	AMEX	QUAL	Tue, Aug 3, 2021	137.23	138.18	136.81	138.16
2024	AMEX	QUAL	Mon, Aug 2, 2021	138.39	138.39	136.99	137.14
2023	AMEX	QUAL	Fri, Jul 30, 2021	137.38	137.74	137.10	137.36
2022	AMEX	QUAL	Thu, Jul 29, 2021	137.36	137.89	137.29	137.73
2021	AMEX	QUAL	Wed, Jul 28, 2021	137.07	137.54	136.73	137.09
2020	AMEX	QUAL	Tue, Jul 27, 2021	137.43	137.43	136.06	137.05
2019	AMEX	QUAL	Mon, Jul 26, 2021	137.07	137.64	137.04	137.60
2018	AMEX	QUAL	Fri, Jul 23, 2021	136.21	137.63	136.20	137.53
2017	AMEX	QUAL	Thu, Jul 22, 2021	135.51	135.65	134.99	135.61
2016	AMEX	QUAL	Wed, Jul 21, 2021	134.42	135.32	134.42	135.31
2015	AMEX	QUAL	Tue, Jul 20, 2021	132.82	134.71	132.45	134.31
2014	AMEX	QUAL	Mon, Jul 19, 2021	132.91	133.18	131.70	132.58
2013	AMEX	QUAL	Fri, Jul 16, 2021	135.35	135.40	134.19	134.29
2012	AMEX	QUAL	Thu, Jul 15, 2021	135.28	135.28	134.52	135.05
2011	AMEX	QUAL	Wed, Jul 14, 2021	135.98	135.98	135.18	135.56
2010	AMEX	QUAL	Tue, Jul 13, 2021	135.51	135.92	135.26	135.43
2009	AMEX	QUAL	Mon, Jul 12, 2021	135.13	135.70	135.13	135.68
2008	AMEX	QUAL	Fri, Jul 9, 2021	134.17	135.32	134.17	135.27
2007	AMEX	QUAL	Thu, Jul 8, 2021	133.29	134.32	133.19	134.09
2006	AMEX	QUAL	Wed, Jul 7, 2021	134.93	135.28	134.30	135.20
2005	AMEX	QUAL	Tue, Jul 6, 2021	134.76	134.97	133.62	134.53
2004	AMEX	QUAL	Fri, Jul 2, 2021	134.26	134.94	133.96	134.86
2003	AMEX	QUAL	Thu, Jul 1, 2021	133.09	133.68	132.94	133.67
2002	AMEX	QUAL	Wed, Jun 30, 2021	132.63	133.01	132.63	132.87
2001	AMEX	QUAL	Tue, Jun 29, 2021	132.85	133.17	132.81	133.01
2000	AMEX	QUAL	Mon, Jun 28, 2021	132.65	132.82	132.22	132.80
1999	AMEX	QUAL	Fri, Jun 25, 2021	131.77	132.37	131.73	132.21
1998	AMEX	QUAL	Thu, Jun 24, 2021	131.03	131.15	130.71	130.98
1997	AMEX	QUAL	Wed, Jun 23, 2021	131.19	131.19	130.15	130.15
1996	AMEX	QUAL	Tue, Jun 22, 2021	129.92	130.77	129.62	130.55
1995	AMEX	QUAL	Mon, Jun 21, 2021	128.23	129.83	128.23	129.74
1994	AMEX	QUAL	Fri, Jun 18, 2021	128.49	128.83	127.89	127.94
1993	AMEX	QUAL	Thu, Jun 17, 2021	129.16	130.00	128.86	129.62
1992	AMEX	QUAL	Wed, Jun 16, 2021	130.64	130.64	128.80	129.40
1991	AMEX	QUAL	Tue, Jun 15, 2021	130.93	130.93	130.22	130.45
1990	AMEX	QUAL	Mon, Jun 14, 2021	130.75	130.79	130.03	130.79
1989	AMEX	QUAL	Fri, Jun 11, 2021	130.50	130.74	129.97	130.52
1988	AMEX	QUAL	Thu, Jun 10, 2021	129.63	130.39	129.50	130.26
1987	AMEX	QUAL	Wed, Jun 9, 2021	130.50	130.54	129.89	129.51
1986	AMEX	QUAL	Tue, Jun 8, 2021	130.26	130.62	129.58	130.14
1985	AMEX	QUAL	Mon, Jun 7, 2021	130.10	130.34	129.80	130.26
1984	AMEX	QUAL	Fri, Jun 4, 2021	129.55	130.28	129.29	130.19
1983	AMEX	QUAL	Thu, Jun 3, 2021	128.38	129.15	127.95	128.87
1982	AMEX	QUAL	Wed, Jun 2, 2021	128.94	129.41	128.77	129.24
1981	AMEX	QUAL	Tue, Jun 1, 2021	129.48	129.78	128.51	128.66
1980	AMEX	QUAL	Fri, May 28, 2021	129.53	129.53	128.89	128.92
1979	AMEX	QUAL	Thu, May 27, 2021	129.13	129.16	128.67	128.77
1978	AMEX	QUAL	Wed, May 26, 2021	128.89	128.91	128.50	128.71
1977	AMEX	QUAL	Tue, May 25, 2021	129.01	129.04	128.30	128.47
1976	AMEX	QUAL	Mon, May 24, 2021	128.25	128.99	128.09	128.64
1975	AMEX	QUAL	Fri, May 21, 2021	128.08	128.48	127.29	127.43
1974	AMEX	QUAL	Thu, May 20, 2021	126.35	128.06	126.33	127.62
1973	AMEX	QUAL	Wed, May 19, 2021	124.92	126.28	124.45	126.17
1972	AMEX	QUAL	Tue, May 18, 2021	127.37	127.62	126.35	126.35
1971	AMEX	QUAL	Mon, May 17, 2021	127.54	127.81	126.92	127.40
1970	AMEX	QUAL	Fri, May 14, 2021	127.02	128.32	126.99	127.97
1969	AMEX	QUAL	Thu, May 13, 2021	124.84	126.78	124.59	126.20
1968	AMEX	QUAL	Wed, May 12, 2021	126.35	126.57	124.30	124.45
1967	AMEX	QUAL	Tue, May 11, 2021	127.05	127.47	126.04	127.26
1966	AMEX	QUAL	Mon, May 10, 2021	129.57	129.83	128.36	128.36
1965	AMEX	QUAL	Fri, May 7, 2021	128.68	129.72	128.67	129.53
1964	AMEX	QUAL	Thu, May 6, 2021	127.72	128.56	127.11	128.54
1963	AMEX	QUAL	Wed, May 5, 2021	128.11	128.15	127.43	127.58
1962	AMEX	QUAL	Tue, May 4, 2021	127.75	127.80	126.64	127.66
1961	AMEX	QUAL	Mon, May 3, 2021	128.35	128.59	128.12	128.24
1960	AMEX	QUAL	Fri, Apr 30, 2021	128.00	128.00	127.40	127.63
1959	AMEX	QUAL	Thu, Apr 29, 2021	128.11	128.70	127.51	128.57
1958	AMEX	QUAL	Wed, Apr 28, 2021	127.72	127.88	127.31	127.38
1957	AMEX	QUAL	Tue, Apr 27, 2021	127.69	127.69	127.12	127.44
1956	AMEX	QUAL	Mon, Apr 26, 2021	127.74	127.91	127.37	127.54
1955	AMEX	QUAL	Fri, Apr 23, 2021	126.64	128.05	126.45	127.56
1954	AMEX	QUAL	Thu, Apr 22, 2021	127.48	127.70	126.13	126.46
1953	AMEX	QUAL	Wed, Apr 21, 2021	126.28	127.54	126.28	127.40
1952	AMEX	QUAL	Tue, Apr 20, 2021	126.74	126.90	125.78	126.21
1951	AMEX	QUAL	Mon, Apr 19, 2021	127.31	127.55	126.62	127.03
1950	AMEX	QUAL	Fri, Apr 16, 2021	127.33	127.78	127.24	127.59
1949	AMEX	QUAL	Thu, Apr 15, 2021	126.11	127.12	126.11	126.99
1948	AMEX	QUAL	Wed, Apr 14, 2021	125.70	126.21	125.40	125.61
1947	AMEX	QUAL	Tue, Apr 13, 2021	125.90	126.03	125.48	125.91
1946	AMEX	QUAL	Mon, Apr 12, 2021	125.73	126.05	125.49	125.88
1945	AMEX	QUAL	Fri, Apr 9, 2021	125.19	126.10	125.06	126.04
1944	AMEX	QUAL	Thu, Apr 8, 2021	124.81	125.07	124.71	125.05
1943	AMEX	QUAL	Wed, Apr 7, 2021	124.46	124.77	124.22	124.55
1942	AMEX	QUAL	Tue, Apr 6, 2021	124.53	125.02	124.29	124.59
1941	AMEX	QUAL	Mon, Apr 5, 2021	123.64	124.91	123.64	124.61
1940	AMEX	QUAL	Thu, Apr 1, 2021	122.43	123.10	122.36	123.09
1939	AMEX	QUAL	Wed, Mar 31, 2021	121.73	122.28	121.63	121.78
1938	AMEX	QUAL	Tue, Mar 30, 2021	121.88	121.88	121.05	121.46
1937	AMEX	QUAL	Mon, Mar 29, 2021	121.86	122.43	121.16	122.16
1936	AMEX	QUAL	Fri, Mar 26, 2021	119.95	122.08	119.56	122.01
1935	AMEX	QUAL	Thu, Mar 25, 2021	118.69	119.71	117.83	119.47
1934	AMEX	QUAL	Wed, Mar 24, 2021	120.41	121.01	119.50	118.96
1933	AMEX	QUAL	Tue, Mar 23, 2021	120.17	121.08	119.72	119.97
1932	AMEX	QUAL	Mon, Mar 22, 2021	119.77	121.04	119.76	120.78
1931	AMEX	QUAL	Fri, Mar 19, 2021	120.16	120.57	119.29	119.71
1930	AMEX	QUAL	Thu, Mar 18, 2021	121.02	121.66	120.01	120.13
1929	AMEX	QUAL	Wed, Mar 17, 2021	121.38	122.16	120.85	121.91
1928	AMEX	QUAL	Tue, Mar 16, 2021	121.95	122.43	121.64	121.90
1927	AMEX	QUAL	Mon, Mar 15, 2021	120.77	121.94	120.47	121.88
1926	AMEX	QUAL	Fri, Mar 12, 2021	120.45	120.74	119.96	120.67
1925	AMEX	QUAL	Thu, Mar 11, 2021	120.73	121.61	120.45	120.80
1924	AMEX	QUAL	Wed, Mar 10, 2021	119.59	120.36	119.31	119.80
1923	AMEX	QUAL	Tue, Mar 9, 2021	118.69	119.87	118.69	118.98
1922	AMEX	QUAL	Mon, Mar 8, 2021	117.83	119.37	117.47	117.54
1921	AMEX	QUAL	Fri, Mar 5, 2021	116.16	118.00	114.38	117.71
1920	AMEX	QUAL	Thu, Mar 4, 2021	116.43	117.31	113.82	114.99
1919	AMEX	QUAL	Wed, Mar 3, 2021	118.17	118.27	116.62	116.63
1918	AMEX	QUAL	Tue, Mar 2, 2021	119.21	119.41	118.21	118.32
1917	AMEX	QUAL	Mon, Mar 1, 2021	117.81	119.65	117.79	119.21
1916	AMEX	QUAL	Fri, Feb 26, 2021	117.62	117.92	115.91	116.53
1915	AMEX	QUAL	Thu, Feb 25, 2021	119.10	119.82	116.64	117.04
1914	AMEX	QUAL	Wed, Feb 24, 2021	118.06	120.09	117.85	119.97
1913	AMEX	QUAL	Tue, Feb 23, 2021	117.83	119.06	116.72	118.62
1912	AMEX	QUAL	Mon, Feb 22, 2021	118.15	118.89	117.95	118.26
1911	AMEX	QUAL	Fri, Feb 19, 2021	119.94	119.94	118.91	119.01
1910	AMEX	QUAL	Thu, Feb 18, 2021	118.97	119.67	118.39	119.39
1909	AMEX	QUAL	Wed, Feb 17, 2021	119.15	119.70	118.66	119.66
1908	AMEX	QUAL	Tue, Feb 16, 2021	119.96	120.25	119.39	119.47
1907	AMEX	QUAL	Fri, Feb 12, 2021	119.25	119.88	119.21	119.80
1906	AMEX	QUAL	Thu, Feb 11, 2021	119.32	119.62	118.75	119.49
1905	AMEX	QUAL	Wed, Feb 10, 2021	119.37	119.37	118.12	118.86
1904	AMEX	QUAL	Tue, Feb 9, 2021	118.62	118.95	118.41	118.76
1903	AMEX	QUAL	Mon, Feb 8, 2021	118.42	118.87	118.25	118.84
1902	AMEX	QUAL	Fri, Feb 5, 2021	117.88	118.23	117.79	118.01
1901	AMEX	QUAL	Thu, Feb 4, 2021	116.30	117.38	116.16	117.37
1900	AMEX	QUAL	Wed, Feb 3, 2021	116.59	116.59	115.69	115.97
1899	AMEX	QUAL	Tue, Feb 2, 2021	115.56	116.66	115.49	116.19
1898	AMEX	QUAL	Mon, Feb 1, 2021	114.07	114.86	113.29	114.46
1897	AMEX	QUAL	Fri, Jan 29, 2021	114.97	114.97	112.35	112.92
1896	AMEX	QUAL	Thu, Jan 28, 2021	114.47	116.58	114.47	115.37
1895	AMEX	QUAL	Wed, Jan 27, 2021	115.66	115.66	113.42	114.10
1894	AMEX	QUAL	Tue, Jan 26, 2021	117.30	117.44	116.74	116.78
1893	AMEX	QUAL	Mon, Jan 25, 2021	116.67	117.07	115.47	117.02
1892	AMEX	QUAL	Fri, Jan 22, 2021	116.91	117.18	116.57	116.70
1891	AMEX	QUAL	Thu, Jan 21, 2021	117.59	117.86	117.16	117.41
1890	AMEX	QUAL	Wed, Jan 20, 2021	116.59	117.67	116.52	117.32
1889	AMEX	QUAL	Tue, Jan 19, 2021	115.89	116.24	115.45	116.13
1888	AMEX	QUAL	Fri, Jan 15, 2021	115.59	115.63	114.55	115.22
1887	AMEX	QUAL	Thu, Jan 14, 2021	116.78	116.91	115.70	115.81
1886	AMEX	QUAL	Wed, Jan 13, 2021	116.61	116.89	116.14	116.47
1885	AMEX	QUAL	Tue, Jan 12, 2021	116.79	116.79	115.72	116.43
1884	AMEX	QUAL	Mon, Jan 11, 2021	116.56	117.21	116.34	116.68
1883	AMEX	QUAL	Fri, Jan 8, 2021	117.10	117.30	116.06	117.22
1882	AMEX	QUAL	Thu, Jan 7, 2021	116.02	116.89	115.84	116.65
1881	AMEX	QUAL	Wed, Jan 6, 2021	114.28	116.23	114.00	115.35
1880	AMEX	QUAL	Tue, Jan 5, 2021	113.94	115.15	113.94	114.82
1879	AMEX	QUAL	Mon, Jan 4, 2021	116.42	116.47	113.15	114.36
1878	AMEX	QUAL	Thu, Dec 31, 2020	115.29	116.29	115.24	116.21
1877	AMEX	QUAL	Wed, Dec 30, 2020	115.39	115.92	115.36	115.47
1876	AMEX	QUAL	Tue, Dec 29, 2020	115.76	115.92	115.03	115.20
1875	AMEX	QUAL	Mon, Dec 28, 2020	115.06	115.53	115.06	115.31
1874	AMEX	QUAL	Thu, Dec 24, 2020	114.02	114.46	113.99	114.46
1873	AMEX	QUAL	Wed, Dec 23, 2020	114.35	114.54	113.85	113.87
1872	AMEX	QUAL	Tue, Dec 22, 2020	114.03	114.30	113.72	113.94
1871	AMEX	QUAL	Mon, Dec 21, 2020	113.38	114.40	112.29	114.19
1870	AMEX	QUAL	Fri, Dec 18, 2020	115.69	115.69	114.05	114.76
1869	AMEX	QUAL	Thu, Dec 17, 2020	115.09	115.24	114.87	115.18
1868	AMEX	QUAL	Wed, Dec 16, 2020	114.51	114.65	114.05	114.32
1867	AMEX	QUAL	Tue, Dec 15, 2020	113.76	114.38	113.44	114.32
1866	AMEX	QUAL	Mon, Dec 14, 2020	114.13	114.71	112.90	112.90
1865	AMEX	QUAL	Fri, Dec 11, 2020	113.32	114.03	113.09	113.53
1864	AMEX	QUAL	Thu, Dec 10, 2020	114.07	114.30	113.43	113.92
1863	AMEX	QUAL	Wed, Dec 9, 2020	115.28	115.41	113.95	114.28
1862	AMEX	QUAL	Tue, Dec 8, 2020	114.26	115.40	114.26	115.13
1861	AMEX	QUAL	Mon, Dec 7, 2020	114.63	114.82	114.28	114.68
1860	AMEX	QUAL	Fri, Dec 4, 2020	114.11	114.84	114.09	114.84
1859	AMEX	QUAL	Thu, Dec 3, 2020	113.78	114.32	113.59	113.90
1858	AMEX	QUAL	Wed, Dec 2, 2020	113.37	113.83	113.29	113.78
1857	AMEX	QUAL	Tue, Dec 1, 2020	113.58	114.51	113.53	114.01
1856	AMEX	QUAL	Mon, Nov 30, 2020	112.75	112.75	111.60	112.46
1855	AMEX	QUAL	Fri, Nov 27, 2020	113.12	113.12	112.60	112.88
1854	AMEX	QUAL	Wed, Nov 25, 2020	113.07	113.07	112.26	112.62
1853	AMEX	QUAL	Tue, Nov 24, 2020	112.20	113.23	111.74	113.02
1852	AMEX	QUAL	Mon, Nov 23, 2020	111.09	111.52	110.38	111.23
1851	AMEX	QUAL	Fri, Nov 20, 2020	111.47	111.47	110.43	110.46
1850	AMEX	QUAL	Thu, Nov 19, 2020	110.95	111.42	110.15	111.29
1849	AMEX	QUAL	Wed, Nov 18, 2020	112.82	112.84	111.10	111.14
1848	AMEX	QUAL	Tue, Nov 17, 2020	112.42	112.83	111.65	112.47
1847	AMEX	QUAL	Mon, Nov 16, 2020	112.85	112.93	111.80	112.93
1846	AMEX	QUAL	Fri, Nov 13, 2020	110.83	111.81	110.43	111.54
1845	AMEX	QUAL	Thu, Nov 12, 2020	110.58	110.82	109.24	109.80
1844	AMEX	QUAL	Wed, Nov 11, 2020	111.74	111.74	110.60	111.12
1843	AMEX	QUAL	Tue, Nov 10, 2020	110.95	111.18	109.73	110.78
1842	AMEX	QUAL	Mon, Nov 9, 2020	114.33	114.85	110.91	110.97
1841	AMEX	QUAL	Fri, Nov 6, 2020	108.65	108.87	107.84	108.42
1840	AMEX	QUAL	Thu, Nov 5, 2020	108.78	109.22	108.06	108.61
1839	AMEX	QUAL	Wed, Nov 4, 2020	105.64	108.16	105.34	106.77
1838	AMEX	QUAL	Tue, Nov 3, 2020	103.45	104.80	103.28	104.24
1837	AMEX	QUAL	Mon, Nov 2, 2020	102.28	103.06	101.46	102.32
1836	AMEX	QUAL	Fri, Oct 30, 2020	101.55	101.92	99.73	101.05
1835	AMEX	QUAL	Thu, Oct 29, 2020	100.89	102.83	100.29	101.98
1834	AMEX	QUAL	Wed, Oct 28, 2020	103.03	103.03	100.67	100.86
1833	AMEX	QUAL	Tue, Oct 27, 2020	105.44	105.44	104.69	104.77
1832	AMEX	QUAL	Mon, Oct 26, 2020	106.55	106.55	104.04	105.24
1831	AMEX	QUAL	Fri, Oct 23, 2020	107.36	107.54	106.65	107.54
1830	AMEX	QUAL	Thu, Oct 22, 2020	106.68	107.24	105.89	106.99
1829	AMEX	QUAL	Wed, Oct 21, 2020	106.43	107.20	106.28	106.40
1828	AMEX	QUAL	Tue, Oct 20, 2020	106.35	107.26	106.06	106.23
1827	AMEX	QUAL	Mon, Oct 19, 2020	107.69	107.97	105.49	105.71
1826	AMEX	QUAL	Fri, Oct 16, 2020	107.84	108.27	107.41	107.42
1825	AMEX	QUAL	Thu, Oct 15, 2020	106.53	107.60	105.81	107.44
1824	AMEX	QUAL	Wed, Oct 14, 2020	108.30	108.74	107.33	107.58
1823	AMEX	QUAL	Tue, Oct 13, 2020	109.14	109.14	107.93	108.22
1822	AMEX	QUAL	Mon, Oct 12, 2020	108.40	109.36	108.13	108.96
1821	AMEX	QUAL	Fri, Oct 9, 2020	107.18	107.74	106.94	107.59
1820	AMEX	QUAL	Thu, Oct 8, 2020	106.45	106.58	106.03	106.56
1819	AMEX	QUAL	Wed, Oct 7, 2020	104.91	105.84	104.77	105.59
1818	AMEX	QUAL	Tue, Oct 6, 2020	105.38	106.10	103.73	103.96
1817	AMEX	QUAL	Mon, Oct 5, 2020	104.43	105.23	104.23	105.19
1816	AMEX	QUAL	Fri, Oct 2, 2020	102.76	104.13	102.38	103.48
1815	AMEX	QUAL	Thu, Oct 1, 2020	104.46	104.90	103.74	104.31
1814	AMEX	QUAL	Wed, Sep 30, 2020	103.37	104.72	103.16	103.74
1813	AMEX	QUAL	Tue, Sep 29, 2020	103.50	103.64	102.73	103.06
1812	AMEX	QUAL	Mon, Sep 28, 2020	103.11	103.62	102.76	103.36
1811	AMEX	QUAL	Fri, Sep 25, 2020	100.17	101.90	99.61	101.69
1810	AMEX	QUAL	Thu, Sep 24, 2020	99.66	101.31	99.17	100.28
1809	AMEX	QUAL	Wed, Sep 23, 2020	102.59	102.61	99.97	100.14
1808	AMEX	QUAL	Tue, Sep 22, 2020	101.66	102.48	100.90	101.87
1807	AMEX	QUAL	Mon, Sep 21, 2020	101.58	101.58	99.96	101.23
1806	AMEX	QUAL	Fri, Sep 18, 2020	104.32	104.32	102.16	102.88
1805	AMEX	QUAL	Thu, Sep 17, 2020	103.71	104.46	103.03	103.85
1804	AMEX	QUAL	Wed, Sep 16, 2020	105.45	105.98	104.71	104.78
1803	AMEX	QUAL	Tue, Sep 15, 2020	105.28	105.64	104.67	104.94
1802	AMEX	QUAL	Mon, Sep 14, 2020	104.08	104.88	103.93	104.37
1801	AMEX	QUAL	Fri, Sep 11, 2020	103.70	103.91	102.20	103.02
1800	AMEX	QUAL	Thu, Sep 10, 2020	105.40	105.40	102.60	102.94
1799	AMEX	QUAL	Wed, Sep 9, 2020	104.21	105.45	103.76	104.66
1798	AMEX	QUAL	Tue, Sep 8, 2020	104.34	104.34	102.86	103.01
1797	AMEX	QUAL	Fri, Sep 4, 2020	107.02	107.17	103.63	105.53
1796	AMEX	QUAL	Thu, Sep 3, 2020	109.46	109.75	105.73	106.49
1795	AMEX	QUAL	Wed, Sep 2, 2020	108.89	110.42	108.64	110.16
1794	AMEX	QUAL	Tue, Sep 1, 2020	107.56	108.34	107.35	108.34
1793	AMEX	QUAL	Mon, Aug 31, 2020	108.21	108.30	107.53	107.58
1792	AMEX	QUAL	Fri, Aug 28, 2020	107.66	108.30	107.29	108.22
1791	AMEX	QUAL	Thu, Aug 27, 2020	107.50	107.78	106.70	107.16
1790	AMEX	QUAL	Wed, Aug 26, 2020	106.23	107.20	106.05	107.07
1789	AMEX	QUAL	Tue, Aug 25, 2020	106.07	106.14	105.62	106.10
1788	AMEX	QUAL	Mon, Aug 24, 2020	105.53	105.77	105.22	105.74
1787	AMEX	QUAL	Fri, Aug 21, 2020	104.22	104.71	104.07	104.59
1786	AMEX	QUAL	Thu, Aug 20, 2020	103.50	104.42	103.35	104.28
1785	AMEX	QUAL	Wed, Aug 19, 2020	104.46	104.82	103.88	104.04
1784	AMEX	QUAL	Tue, Aug 18, 2020	104.74	104.74	103.82	104.36
1783	AMEX	QUAL	Mon, Aug 17, 2020	104.37	104.54	104.13	104.31
1782	AMEX	QUAL	Fri, Aug 14, 2020	104.21	104.29	103.67	103.99
1781	AMEX	QUAL	Thu, Aug 13, 2020	104.06	104.42	103.72	104.04
1780	AMEX	QUAL	Wed, Aug 12, 2020	103.61	104.52	103.61	104.29
1779	AMEX	QUAL	Tue, Aug 11, 2020	104.24	104.43	102.82	103.00
1778	AMEX	QUAL	Mon, Aug 10, 2020	103.42	103.64	102.91	103.52
1777	AMEX	QUAL	Fri, Aug 7, 2020	102.67	103.27	102.57	103.27
1776	AMEX	QUAL	Thu, Aug 6, 2020	102.34	103.03	102.01	102.99
1775	AMEX	QUAL	Wed, Aug 5, 2020	101.98	102.45	101.82	102.38
1774	AMEX	QUAL	Tue, Aug 4, 2020	100.90	101.39	100.76	101.39
1773	AMEX	QUAL	Mon, Aug 3, 2020	101.19	101.36	100.80	101.02
1772	AMEX	QUAL	Fri, Jul 31, 2020	100.18	100.67	99.02	100.67
1771	AMEX	QUAL	Thu, Jul 30, 2020	99.36	100.02	98.59	99.95
1770	AMEX	QUAL	Wed, Jul 29, 2020	99.60	100.61	99.54	100.41
1769	AMEX	QUAL	Tue, Jul 28, 2020	99.82	100.13	99.29	99.36
1768	AMEX	QUAL	Mon, Jul 27, 2020	99.69	100.15	99.32	100.12
1767	AMEX	QUAL	Fri, Jul 24, 2020	99.63	99.86	98.97	99.41
1766	AMEX	QUAL	Thu, Jul 23, 2020	101.48	101.81	100.04	100.44
1765	AMEX	QUAL	Wed, Jul 22, 2020	100.82	101.64	100.82	101.56
1764	AMEX	QUAL	Tue, Jul 21, 2020	101.19	101.33	100.50	100.75
1763	AMEX	QUAL	Mon, Jul 20, 2020	99.68	100.58	99.33	100.34
1762	AMEX	QUAL	Fri, Jul 17, 2020	99.76	100.18	99.24	99.88
1761	AMEX	QUAL	Thu, Jul 16, 2020	99.18	99.58	99.00	99.44
1760	AMEX	QUAL	Wed, Jul 15, 2020	99.76	100.19	99.14	99.92
1759	AMEX	QUAL	Tue, Jul 14, 2020	96.71	98.67	96.60	98.63
1758	AMEX	QUAL	Mon, Jul 13, 2020	98.82	99.52	97.14	97.25
1757	AMEX	QUAL	Fri, Jul 10, 2020	97.12	98.13	96.55	98.08
1756	AMEX	QUAL	Thu, Jul 9, 2020	97.99	97.99	96.07	97.09
1755	AMEX	QUAL	Wed, Jul 8, 2020	97.60	97.91	96.84	97.76
1754	AMEX	QUAL	Tue, Jul 7, 2020	97.96	98.60	97.15	97.22
1753	AMEX	QUAL	Mon, Jul 6, 2020	98.25	98.60	98.02	98.42
1752	AMEX	QUAL	Thu, Jul 2, 2020	97.69	97.98	96.84	97.02
1751	AMEX	QUAL	Wed, Jul 1, 2020	96.23	96.86	96.09	96.43
1750	AMEX	QUAL	Tue, Jun 30, 2020	94.50	96.29	94.38	95.92
1749	AMEX	QUAL	Mon, Jun 29, 2020	93.36	94.49	92.77	94.46
1748	AMEX	QUAL	Fri, Jun 26, 2020	95.15	95.17	92.93	93.07
1747	AMEX	QUAL	Thu, Jun 25, 2020	94.57	95.62	93.74	95.53
1746	AMEX	QUAL	Wed, Jun 24, 2020	96.58	96.76	94.05	94.67
1745	AMEX	QUAL	Tue, Jun 23, 2020	97.76	97.96	97.11	97.29
1744	AMEX	QUAL	Mon, Jun 22, 2020	95.92	96.80	95.45	96.76
1743	AMEX	QUAL	Fri, Jun 19, 2020	97.88	97.89	95.62	96.11
1742	AMEX	QUAL	Thu, Jun 18, 2020	96.27	96.79	95.97	96.67
1741	AMEX	QUAL	Wed, Jun 17, 2020	97.56	97.56	96.54	96.74
1740	AMEX	QUAL	Tue, Jun 16, 2020	98.15	98.15	95.76	97.17
1739	AMEX	QUAL	Mon, Jun 15, 2020	92.42	95.78	92.11	95.39
1738	AMEX	QUAL	Fri, Jun 12, 2020	96.56	96.56	93.04	94.55
1737	AMEX	QUAL	Thu, Jun 11, 2020	97.76	97.78	93.71	93.90
1736	AMEX	QUAL	Wed, Jun 10, 2020	100.60	100.79	99.48	99.82
1735	AMEX	QUAL	Tue, Jun 9, 2020	100.60	100.87	100.13	100.42
1734	AMEX	QUAL	Mon, Jun 8, 2020	101.00	101.43	100.40	101.43
1733	AMEX	QUAL	Fri, Jun 5, 2020	99.98	101.12	99.50	100.52
1732	AMEX	QUAL	Thu, Jun 4, 2020	98.33	98.68	97.32	98.06
1731	AMEX	QUAL	Wed, Jun 3, 2020	97.94	98.90	97.58	98.62
1730	AMEX	QUAL	Tue, Jun 2, 2020	96.76	97.21	96.25	97.17
1729	AMEX	QUAL	Mon, Jun 1, 2020	95.94	96.59	95.61	96.42
1728	AMEX	QUAL	Fri, May 29, 2020	95.53	96.28	94.57	96.10
1727	AMEX	QUAL	Thu, May 28, 2020	96.35	96.85	95.42	95.57
1726	AMEX	QUAL	Wed, May 27, 2020	95.83	95.86	94.15	95.85
1725	AMEX	QUAL	Tue, May 26, 2020	95.28	95.58	94.60	94.77
1724	AMEX	QUAL	Fri, May 22, 2020	93.05	93.30	92.52	93.27
1723	AMEX	QUAL	Thu, May 21, 2020	93.78	93.93	92.71	93.09
1722	AMEX	QUAL	Wed, May 20, 2020	93.48	93.98	93.22	93.65
1721	AMEX	QUAL	Tue, May 19, 2020	93.11	93.46	92.15	92.18
1720	AMEX	QUAL	Mon, May 18, 2020	92.33	93.71	92.33	93.27
1719	AMEX	QUAL	Fri, May 15, 2020	88.88	90.49	88.66	90.47
1718	AMEX	QUAL	Thu, May 14, 2020	87.78	89.79	86.97	89.79
1717	AMEX	QUAL	Wed, May 13, 2020	90.10	90.42	87.80	88.72
1716	AMEX	QUAL	Tue, May 12, 2020	92.48	92.60	90.10	90.12
1715	AMEX	QUAL	Mon, May 11, 2020	91.34	92.63	91.17	92.15
1714	AMEX	QUAL	Fri, May 8, 2020	91.80	92.14	91.19	92.00
1713	AMEX	QUAL	Thu, May 7, 2020	90.60	91.19	90.30	90.49
1712	AMEX	QUAL	Wed, May 6, 2020	90.72	90.72	89.43	89.48
1711	AMEX	QUAL	Tue, May 5, 2020	90.05	90.84	89.75	89.94
1710	AMEX	QUAL	Mon, May 4, 2020	88.28	89.17	87.74	89.09
1709	AMEX	QUAL	Fri, May 1, 2020	89.28	89.84	88.44	88.81
1708	AMEX	QUAL	Thu, Apr 30, 2020	91.96	91.96	90.59	90.99
1707	AMEX	QUAL	Wed, Apr 29, 2020	92.07	92.82	91.55	92.30
1706	AMEX	QUAL	Tue, Apr 28, 2020	91.25	91.45	89.80	89.94
1705	AMEX	QUAL	Mon, Apr 27, 2020	88.94	90.27	88.78	89.93
1704	AMEX	QUAL	Fri, Apr 24, 2020	87.38	88.59	86.97	88.41
1703	AMEX	QUAL	Thu, Apr 23, 2020	87.77	88.57	86.94	87.03
1702	AMEX	QUAL	Wed, Apr 22, 2020	86.53	87.67	86.30	87.12
1701	AMEX	QUAL	Tue, Apr 21, 2020	86.27	86.39	84.90	85.16
1700	AMEX	QUAL	Mon, Apr 20, 2020	88.02	88.98	87.60	87.76
1699	AMEX	QUAL	Fri, Apr 17, 2020	89.23	89.55	88.14	89.39
1698	AMEX	QUAL	Thu, Apr 16, 2020	87.09	87.43	85.77	86.88
1697	AMEX	QUAL	Wed, Apr 15, 2020	86.85	87.22	85.95	86.70
1696	AMEX	QUAL	Tue, Apr 14, 2020	87.95	89.08	87.68	88.75
1695	AMEX	QUAL	Mon, Apr 13, 2020	86.97	87.17	84.92	86.04
1694	AMEX	QUAL	Thu, Apr 9, 2020	87.53	88.38	86.63	87.44
1693	AMEX	QUAL	Wed, Apr 8, 2020	84.98	86.98	83.75	86.55
1692	AMEX	QUAL	Tue, Apr 7, 2020	86.79	86.91	83.72	83.75
1691	AMEX	QUAL	Mon, Apr 6, 2020	81.22	84.29	81.11	83.50
1690	AMEX	QUAL	Fri, Apr 3, 2020	79.42	79.94	77.35	78.26
1689	AMEX	QUAL	Thu, Apr 2, 2020	77.45	79.76	77.27	79.49
1688	AMEX	QUAL	Wed, Apr 1, 2020	78.31	79.28	76.94	77.66
1687	AMEX	QUAL	Tue, Mar 31, 2020	82.40	82.84	80.70	81.04
1686	AMEX	QUAL	Mon, Mar 30, 2020	80.32	82.60	79.78	82.45
1685	AMEX	QUAL	Fri, Mar 27, 2020	79.42	82.04	78.81	79.48
1684	AMEX	QUAL	Thu, Mar 26, 2020	78.83	82.54	78.25	82.03
1683	AMEX	QUAL	Wed, Mar 25, 2020	76.12	80.71	75.30	77.67
1682	AMEX	QUAL	Tue, Mar 24, 2020	73.31	76.54	72.19	76.05
1681	AMEX	QUAL	Mon, Mar 23, 2020	71.63	71.82	68.20	69.28
1680	AMEX	QUAL	Fri, Mar 20, 2020	77.01	77.25	71.77	72.06
1679	AMEX	QUAL	Thu, Mar 19, 2020	75.88	78.06	73.62	76.14
1678	AMEX	QUAL	Wed, Mar 18, 2020	74.88	77.28	72.38	76.12
1677	AMEX	QUAL	Tue, Mar 17, 2020	76.64	80.48	74.93	79.54
1676	AMEX	QUAL	Mon, Mar 16, 2020	82.37	82.37	75.25	76.22
1675	AMEX	QUAL	Fri, Mar 13, 2020	82.32	84.87	78.09	84.86
1674	AMEX	QUAL	Thu, Mar 12, 2020	79.38	83.27	77.65	77.81
1673	AMEX	QUAL	Wed, Mar 11, 2020	87.80	88.17	84.79	85.85
1672	AMEX	QUAL	Tue, Mar 10, 2020	89.00	90.29	85.50	90.29
1671	AMEX	QUAL	Mon, Mar 9, 2020	85.67	88.71	84.75	85.85
1670	AMEX	QUAL	Fri, Mar 6, 2020	90.81	92.76	90.17	92.35
1669	AMEX	QUAL	Thu, Mar 5, 2020	94.29	95.41	92.97	93.72
1668	AMEX	QUAL	Wed, Mar 4, 2020	94.90	96.85	93.87	96.77
1667	AMEX	QUAL	Tue, Mar 3, 2020	96.36	97.28	92.38	93.14
1666	AMEX	QUAL	Mon, Mar 2, 2020	93.29	96.02	91.66	96.02
1665	AMEX	QUAL	Fri, Feb 28, 2020	89.68	92.17	89.34	91.95
1664	AMEX	QUAL	Thu, Feb 27, 2020	94.93	96.56	92.72	92.76
1663	AMEX	QUAL	Wed, Feb 26, 2020	97.82	98.85	96.67	96.88
1662	AMEX	QUAL	Tue, Feb 25, 2020	100.63	100.71	96.81	97.09
1661	AMEX	QUAL	Mon, Feb 24, 2020	100.00	101.23	99.81	100.15
1660	AMEX	QUAL	Fri, Feb 21, 2020	104.41	104.41	103.45	103.73
1659	AMEX	QUAL	Thu, Feb 20, 2020	105.00	105.32	103.84	104.74
1658	AMEX	QUAL	Wed, Feb 19, 2020	105.10	105.23	104.88	105.06
1657	AMEX	QUAL	Tue, Feb 18, 2020	104.84	104.93	104.32	104.71
1656	AMEX	QUAL	Fri, Feb 14, 2020	105.06	105.10	104.49	105.00
1655	AMEX	QUAL	Thu, Feb 13, 2020	104.83	105.10	104.37	104.80
1654	AMEX	QUAL	Wed, Feb 12, 2020	104.92	105.12	104.63	105.05
1653	AMEX	QUAL	Tue, Feb 11, 2020	104.72	104.84	104.24	104.42
1652	AMEX	QUAL	Mon, Feb 10, 2020	103.49	104.23	103.40	104.23
1651	AMEX	QUAL	Fri, Feb 7, 2020	104.14	104.14	103.51	103.73
1650	AMEX	QUAL	Thu, Feb 6, 2020	104.65	104.65	104.13	104.42
1649	AMEX	QUAL	Wed, Feb 5, 2020	103.89	104.08	103.22	104.05
1648	AMEX	QUAL	Tue, Feb 4, 2020	102.53	103.17	102.44	102.80
1647	AMEX	QUAL	Mon, Feb 3, 2020	101.01	101.95	100.95	101.31
1646	AMEX	QUAL	Fri, Jan 31, 2020	102.21	102.21	100.05	100.31
1645	AMEX	QUAL	Thu, Jan 30, 2020	101.72	102.70	101.33	102.64
1644	AMEX	QUAL	Wed, Jan 29, 2020	102.86	103.13	102.27	102.50
1643	AMEX	QUAL	Tue, Jan 28, 2020	102.02	102.65	101.64	102.36
1642	AMEX	QUAL	Mon, Jan 27, 2020	101.40	102.02	101.21	101.45
1641	AMEX	QUAL	Fri, Jan 24, 2020	104.47	104.49	102.80	103.16
1640	AMEX	QUAL	Thu, Jan 23, 2020	104.17	104.28	103.58	104.24
1639	AMEX	QUAL	Wed, Jan 22, 2020	104.51	104.88	104.25	104.34
1638	AMEX	QUAL	Tue, Jan 21, 2020	104.27	104.57	104.12	104.28
1637	AMEX	QUAL	Fri, Jan 17, 2020	104.55	104.61	104.29	104.56
1636	AMEX	QUAL	Thu, Jan 16, 2020	103.97	104.28	103.85	104.27
1635	AMEX	QUAL	Wed, Jan 15, 2020	103.12	103.66	103.09	103.43
1634	AMEX	QUAL	Tue, Jan 14, 2020	103.23	103.50	102.97	103.12
1633	AMEX	QUAL	Mon, Jan 13, 2020	102.73	103.27	102.55	103.27
1632	AMEX	QUAL	Fri, Jan 10, 2020	102.76	102.98	102.28	102.42
1631	AMEX	QUAL	Thu, Jan 9, 2020	102.33	102.56	102.19	102.56
1630	AMEX	QUAL	Wed, Jan 8, 2020	101.34	102.20	101.28	101.73
1629	AMEX	QUAL	Tue, Jan 7, 2020	101.30	101.53	101.05	101.32
1628	AMEX	QUAL	Mon, Jan 6, 2020	100.62	101.48	100.51	101.46
1627	AMEX	QUAL	Fri, Jan 3, 2020	100.93	101.55	100.71	101.22
1626	AMEX	QUAL	Thu, Jan 2, 2020	101.62	101.88	101.23	101.88
1625	AMEX	QUAL	Tue, Dec 31, 2019	100.59	101.06	100.50	101.00
1624	AMEX	QUAL	Mon, Dec 30, 2019	101.38	101.38	100.59	100.81
1623	AMEX	QUAL	Fri, Dec 27, 2019	101.57	101.62	101.12	101.30
1622	AMEX	QUAL	Thu, Dec 26, 2019	101.07	101.28	100.98	101.28
1621	AMEX	QUAL	Tue, Dec 24, 2019	101.05	101.05	100.77	100.91
1620	AMEX	QUAL	Mon, Dec 23, 2019	101.23	101.24	100.86	100.94
1619	AMEX	QUAL	Fri, Dec 20, 2019	100.75	101.27	100.59	100.93
1618	AMEX	QUAL	Thu, Dec 19, 2019	100.21	100.40	99.97	100.36
1617	AMEX	QUAL	Wed, Dec 18, 2019	100.08	100.14	99.93	99.95
1616	AMEX	QUAL	Tue, Dec 17, 2019	100.04	100.07	99.79	99.85
1615	AMEX	QUAL	Mon, Dec 16, 2019	99.92	100.08	99.76	99.93
1614	AMEX	QUAL	Fri, Dec 13, 2019	99.76	100.17	99.37	99.71
1613	AMEX	QUAL	Thu, Dec 12, 2019	99.11	100.10	98.93	99.80
1612	AMEX	QUAL	Wed, Dec 11, 2019	98.86	99.15	98.78	99.06
1611	AMEX	QUAL	Tue, Dec 10, 2019	98.87	99.04	98.52	98.70
1610	AMEX	QUAL	Mon, Dec 9, 2019	98.90	99.07	98.82	98.83
1609	AMEX	QUAL	Fri, Dec 6, 2019	98.91	99.24	98.63	99.00
1608	AMEX	QUAL	Thu, Dec 5, 2019	98.21	98.21	97.66	98.18
1607	AMEX	QUAL	Wed, Dec 4, 2019	97.62	98.11	97.51	97.90
1606	AMEX	QUAL	Tue, Dec 3, 2019	97.09	97.22	96.50	97.19
1605	AMEX	QUAL	Mon, Dec 2, 2019	98.77	98.77	97.68	97.85
1604	AMEX	QUAL	Fri, Nov 29, 2019	98.89	98.95	98.56	98.65
1603	AMEX	QUAL	Wed, Nov 27, 2019	98.71	98.97	98.53	98.94
1602	AMEX	QUAL	Tue, Nov 26, 2019	98.24	98.54	98.05	98.43
1601	AMEX	QUAL	Mon, Nov 25, 2019	97.64	98.12	97.55	98.10
1600	AMEX	QUAL	Fri, Nov 22, 2019	97.27	97.43	96.80	97.25
1599	AMEX	QUAL	Thu, Nov 21, 2019	97.29	97.29	96.74	97.01
1598	AMEX	QUAL	Wed, Nov 20, 2019	97.42	97.52	96.60	97.14
1597	AMEX	QUAL	Tue, Nov 19, 2019	97.76	97.76	97.33	97.59
1596	AMEX	QUAL	Mon, Nov 18, 2019	97.36	97.55	97.07	97.48
1595	AMEX	QUAL	Fri, Nov 15, 2019	97.16	97.46	96.99	97.46
1594	AMEX	QUAL	Thu, Nov 14, 2019	96.44	96.76	96.25	96.72
1593	AMEX	QUAL	Wed, Nov 13, 2019	95.99	96.65	95.85	96.52
1592	AMEX	QUAL	Tue, Nov 12, 2019	96.24	96.64	96.04	96.25
1591	AMEX	QUAL	Mon, Nov 11, 2019	95.72	96.08	95.72	96.06
1590	AMEX	QUAL	Fri, Nov 8, 2019	96.00	96.22	95.78	96.21
1589	AMEX	QUAL	Thu, Nov 7, 2019	96.13	96.39	95.85	96.01
1588	AMEX	QUAL	Wed, Nov 6, 2019	95.64	95.76	95.32	95.69
1587	AMEX	QUAL	Tue, Nov 5, 2019	95.87	96.01	95.53	95.67
1586	AMEX	QUAL	Mon, Nov 4, 2019	96.03	96.08	95.61	95.76
1585	AMEX	QUAL	Fri, Nov 1, 2019	95.05	95.40	95.00	95.40
1584	AMEX	QUAL	Thu, Oct 31, 2019	94.90	94.90	94.06	94.44
1583	AMEX	QUAL	Wed, Oct 30, 2019	94.81	94.88	94.17	94.81
1582	AMEX	QUAL	Tue, Oct 29, 2019	94.76	95.03	94.50	94.66
1581	AMEX	QUAL	Mon, Oct 28, 2019	94.68	94.92	94.40	94.81
1580	AMEX	QUAL	Fri, Oct 25, 2019	93.76	94.54	93.63	94.34
1579	AMEX	QUAL	Thu, Oct 24, 2019	93.79	94.00	93.39	93.86
1578	AMEX	QUAL	Wed, Oct 23, 2019	93.18	93.48	93.13	93.40
1577	AMEX	QUAL	Tue, Oct 22, 2019	94.08	94.39	93.34	93.35
1576	AMEX	QUAL	Mon, Oct 21, 2019	93.54	93.66	93.12	93.64
1575	AMEX	QUAL	Fri, Oct 18, 2019	93.32	93.63	92.72	93.02
1574	AMEX	QUAL	Thu, Oct 17, 2019	93.56	93.87	93.33	93.52
1573	AMEX	QUAL	Wed, Oct 16, 2019	93.34	93.43	93.04	93.22
1572	AMEX	QUAL	Tue, Oct 15, 2019	92.97	93.75	92.63	93.44
1571	AMEX	QUAL	Mon, Oct 14, 2019	92.56	92.94	92.42	92.64
1570	AMEX	QUAL	Fri, Oct 11, 2019	92.20	93.35	92.20	92.63
1569	AMEX	QUAL	Thu, Oct 10, 2019	90.65	91.59	90.65	91.28
1568	AMEX	QUAL	Wed, Oct 9, 2019	90.53	91.00	90.28	90.67
1567	AMEX	QUAL	Tue, Oct 8, 2019	90.81	90.90	89.84	89.84
1566	AMEX	QUAL	Mon, Oct 7, 2019	91.48	92.00	91.24	91.34
1565	AMEX	QUAL	Fri, Oct 4, 2019	90.79	91.88	90.79	91.80
1564	AMEX	QUAL	Thu, Oct 3, 2019	89.73	90.46	88.75	90.46
1563	AMEX	QUAL	Wed, Oct 2, 2019	90.81	90.86	89.26	89.66
1562	AMEX	QUAL	Tue, Oct 1, 2019	92.65	92.85	91.23	91.23
1561	AMEX	QUAL	Mon, Sep 30, 2019	92.06	92.62	92.04	92.40
1560	AMEX	QUAL	Fri, Sep 27, 2019	92.40	92.50	91.29	91.82
1559	AMEX	QUAL	Thu, Sep 26, 2019	92.48	92.74	91.75	92.23
1558	AMEX	QUAL	Wed, Sep 25, 2019	92.06	92.62	91.50	92.46
1557	AMEX	QUAL	Tue, Sep 24, 2019	92.94	93.16	91.54	91.91
1556	AMEX	QUAL	Mon, Sep 23, 2019	92.41	93.13	92.41	92.55
1555	AMEX	QUAL	Fri, Sep 20, 2019	93.43	93.61	92.61	92.72
1554	AMEX	QUAL	Thu, Sep 19, 2019	93.48	93.75	93.13	93.24
1553	AMEX	QUAL	Wed, Sep 18, 2019	93.26	93.40	92.44	93.38
1552	AMEX	QUAL	Tue, Sep 17, 2019	92.88	93.33	92.88	93.33
1551	AMEX	QUAL	Mon, Sep 16, 2019	93.09	93.20	92.80	92.97
1550	AMEX	QUAL	Fri, Sep 13, 2019	93.57	93.73	93.30	93.39
1549	AMEX	QUAL	Thu, Sep 12, 2019	93.64	93.91	93.31	93.54
1548	AMEX	QUAL	Wed, Sep 11, 2019	92.93	93.24	92.62	93.24
1547	AMEX	QUAL	Tue, Sep 10, 2019	92.59	92.77	91.97	92.74
1546	AMEX	QUAL	Mon, Sep 9, 2019	93.25	93.27	92.45	92.83
1545	AMEX	QUAL	Fri, Sep 6, 2019	92.96	93.25	92.91	93.02
1544	AMEX	QUAL	Thu, Sep 5, 2019	91.94	93.22	91.81	92.90
1543	AMEX	QUAL	Wed, Sep 4, 2019	91.25	91.45	90.92	91.43
1542	AMEX	QUAL	Tue, Sep 3, 2019	90.64	90.86	90.06	90.41
1541	AMEX	QUAL	Fri, Aug 30, 2019	91.61	91.79	90.72	91.08
1540	AMEX	QUAL	Thu, Aug 29, 2019	90.91	91.36	90.52	91.14
1539	AMEX	QUAL	Wed, Aug 28, 2019	89.21	90.13	89.03	90.06
1538	AMEX	QUAL	Tue, Aug 27, 2019	90.07	90.42	89.25	89.48
1537	AMEX	QUAL	Mon, Aug 26, 2019	89.38	89.53	88.80	89.52
1536	AMEX	QUAL	Fri, Aug 23, 2019	90.71	91.07	88.12	88.51
1535	AMEX	QUAL	Thu, Aug 22, 2019	91.37	91.50	90.36	91.06
1534	AMEX	QUAL	Wed, Aug 21, 2019	90.95	91.31	90.84	91.05
1533	AMEX	QUAL	Tue, Aug 20, 2019	90.86	90.96	90.28	90.30
1532	AMEX	QUAL	Mon, Aug 19, 2019	91.12	91.25	90.73	91.00
1531	AMEX	QUAL	Fri, Aug 16, 2019	89.17	90.11	89.17	89.92
1530	AMEX	QUAL	Thu, Aug 15, 2019	88.67	88.88	87.94	88.61
1529	AMEX	QUAL	Wed, Aug 14, 2019	89.84	89.90	88.31	88.31
1528	AMEX	QUAL	Tue, Aug 13, 2019	89.56	91.56	89.12	91.12
1527	AMEX	QUAL	Mon, Aug 12, 2019	90.05	90.39	89.29	89.64
1526	AMEX	QUAL	Fri, Aug 9, 2019	91.07	91.45	90.03	90.65
1525	AMEX	QUAL	Thu, Aug 8, 2019	90.13	91.43	89.99	91.43
1524	AMEX	QUAL	Wed, Aug 7, 2019	88.35	89.77	87.68	89.52
1523	AMEX	QUAL	Tue, Aug 6, 2019	88.91	89.54	88.39	89.45
1522	AMEX	QUAL	Mon, Aug 5, 2019	89.67	89.70	87.40	88.14
1521	AMEX	QUAL	Fri, Aug 2, 2019	91.64	91.66	90.58	91.03
1520	AMEX	QUAL	Thu, Aug 1, 2019	92.82	93.79	91.56	91.88
1519	AMEX	QUAL	Wed, Jul 31, 2019	93.90	93.90	91.97	92.73
1518	AMEX	QUAL	Tue, Jul 30, 2019	93.63	93.87	93.33	93.70
1517	AMEX	QUAL	Mon, Jul 29, 2019	94.11	94.45	93.86	94.07
1516	AMEX	QUAL	Fri, Jul 26, 2019	93.82	94.16	93.61	94.10
1515	AMEX	QUAL	Thu, Jul 25, 2019	93.88	93.88	93.24	93.51
1514	AMEX	QUAL	Wed, Jul 24, 2019	93.31	93.96	93.28	93.95
1513	AMEX	QUAL	Tue, Jul 23, 2019	93.22	93.50	92.89	93.47
1512	AMEX	QUAL	Mon, Jul 22, 2019	92.76	93.02	92.55	92.82
1511	AMEX	QUAL	Fri, Jul 19, 2019	93.43	93.73	92.51	92.53
1510	AMEX	QUAL	Thu, Jul 18, 2019	92.77	93.37	92.51	93.22
1509	AMEX	QUAL	Wed, Jul 17, 2019	93.60	93.60	92.83	92.83
1508	AMEX	QUAL	Tue, Jul 16, 2019	93.77	93.82	93.40	93.47
1507	AMEX	QUAL	Mon, Jul 15, 2019	93.88	93.97	93.54	93.78
1506	AMEX	QUAL	Fri, Jul 12, 2019	93.41	93.72	93.31	93.68
1505	AMEX	QUAL	Thu, Jul 11, 2019	93.22	93.35	92.92	93.35
1504	AMEX	QUAL	Wed, Jul 10, 2019	93.15	93.42	92.88	93.14
1503	AMEX	QUAL	Tue, Jul 9, 2019	92.31	92.78	92.25	92.75
1502	AMEX	QUAL	Mon, Jul 8, 2019	92.75	92.80	92.45	92.60
1501	AMEX	QUAL	Fri, Jul 5, 2019	92.84	93.23	92.36	93.15
1500	AMEX	QUAL	Wed, Jul 3, 2019	92.63	93.35	92.50	93.35
1499	AMEX	QUAL	Tue, Jul 2, 2019	92.26	92.54	91.98	92.46
1498	AMEX	QUAL	Mon, Jul 1, 2019	92.59	92.68	91.84	92.23
1497	AMEX	QUAL	Fri, Jun 28, 2019	91.35	91.59	91.02	91.47
1496	AMEX	QUAL	Thu, Jun 27, 2019	91.00	91.14	90.78	91.01
1495	AMEX	QUAL	Wed, Jun 26, 2019	91.19	91.45	90.68	90.71
1494	AMEX	QUAL	Tue, Jun 25, 2019	91.71	92.01	90.89	90.90
1493	AMEX	QUAL	Mon, Jun 24, 2019	92.07	92.11	91.63	91.68
1492	AMEX	QUAL	Fri, Jun 21, 2019	92.13	92.39	91.87	91.96
1491	AMEX	QUAL	Thu, Jun 20, 2019	92.10	92.34	91.48	92.22
1490	AMEX	QUAL	Wed, Jun 19, 2019	91.00	91.26	90.58	91.13
1489	AMEX	QUAL	Tue, Jun 18, 2019	90.60	91.21	90.47	90.80
1488	AMEX	QUAL	Mon, Jun 17, 2019	90.11	90.22	89.86	89.90
1487	AMEX	QUAL	Fri, Jun 14, 2019	90.58	90.60	90.12	89.92
1486	AMEX	QUAL	Thu, Jun 13, 2019	90.65	90.90	90.34	90.67
1485	AMEX	QUAL	Wed, Jun 12, 2019	90.31	90.67	90.12	90.30
1484	AMEX	QUAL	Tue, Jun 11, 2019	91.06	91.24	90.23	90.45
1483	AMEX	QUAL	Mon, Jun 10, 2019	90.48	90.92	90.34	90.38
1482	AMEX	QUAL	Fri, Jun 7, 2019	89.34	90.34	89.20	90.03
1481	AMEX	QUAL	Thu, Jun 6, 2019	88.56	89.18	88.19	88.97
1480	AMEX	QUAL	Wed, Jun 5, 2019	88.18	88.43	87.49	88.41
1479	AMEX	QUAL	Tue, Jun 4, 2019	86.40	87.63	86.29	87.61
1478	AMEX	QUAL	Mon, Jun 3, 2019	85.79	86.23	85.17	85.59
1477	AMEX	QUAL	Fri, May 31, 2019	85.94	86.34	85.73	85.86
1476	AMEX	QUAL	Thu, May 30, 2019	86.52	87.15	86.50	86.81
1475	AMEX	QUAL	Wed, May 29, 2019	86.91	86.92	85.95	86.59
1474	AMEX	QUAL	Tue, May 28, 2019	88.10	88.53	87.26	87.26
1473	AMEX	QUAL	Fri, May 24, 2019	88.44	88.60	87.85	88.02
1472	AMEX	QUAL	Thu, May 23, 2019	88.35	88.87	87.48	87.97
1471	AMEX	QUAL	Wed, May 22, 2019	89.10	89.35	88.95	89.14
1470	AMEX	QUAL	Tue, May 21, 2019	89.20	89.53	89.10	89.41
1469	AMEX	QUAL	Mon, May 20, 2019	88.65	89.02	88.34	88.63
1468	AMEX	QUAL	Fri, May 17, 2019	89.13	90.04	88.89	89.26
1467	AMEX	QUAL	Thu, May 16, 2019	89.25	90.24	89.18	89.75
1466	AMEX	QUAL	Wed, May 15, 2019	87.88	89.27	87.85	89.06
1465	AMEX	QUAL	Tue, May 14, 2019	87.99	88.91	87.89	88.34
1464	AMEX	QUAL	Mon, May 13, 2019	88.12	88.38	87.32	87.64
1463	AMEX	QUAL	Fri, May 10, 2019	89.08	90.09	88.02	89.83
1462	AMEX	QUAL	Thu, May 9, 2019	89.00	89.59	88.38	89.42
1461	AMEX	QUAL	Wed, May 8, 2019	89.67	90.21	89.45	89.71
1460	AMEX	QUAL	Tue, May 7, 2019	90.50	90.76	89.07	89.76
1459	AMEX	QUAL	Mon, May 6, 2019	90.20	91.43	90.09	91.32
1458	AMEX	QUAL	Fri, May 3, 2019	91.62	91.79	91.32	91.67
1457	AMEX	QUAL	Thu, May 2, 2019	91.00	91.36	90.35	90.97
1456	AMEX	QUAL	Wed, May 1, 2019	92.20	92.22	91.10	91.11
1455	AMEX	QUAL	Tue, Apr 30, 2019	91.76	92.00	91.24	91.91
1454	AMEX	QUAL	Mon, Apr 29, 2019	92.03	92.05	91.72	91.88
1453	AMEX	QUAL	Fri, Apr 26, 2019	91.49	91.89	91.13	91.89
1452	AMEX	QUAL	Thu, Apr 25, 2019	91.85	91.89	91.14	91.58
1451	AMEX	QUAL	Wed, Apr 24, 2019	91.99	92.16	91.83	91.89
1450	AMEX	QUAL	Tue, Apr 23, 2019	91.12	92.04	91.09	91.95
1449	AMEX	QUAL	Mon, Apr 22, 2019	90.70	90.97	90.55	90.94
1448	AMEX	QUAL	Thu, Apr 18, 2019	91.24	91.29	90.63	90.94
1447	AMEX	QUAL	Wed, Apr 17, 2019	91.66	91.66	90.96	91.03
1446	AMEX	QUAL	Tue, Apr 16, 2019	91.48	91.59	91.07	91.31
1445	AMEX	QUAL	Mon, Apr 15, 2019	91.21	91.33	90.87	91.16
1444	AMEX	QUAL	Fri, Apr 12, 2019	90.98	91.16	90.65	91.16
1443	AMEX	QUAL	Thu, Apr 11, 2019	90.40	90.72	90.15	90.37
1442	AMEX	QUAL	Wed, Apr 10, 2019	90.11	90.37	89.95	90.31
1441	AMEX	QUAL	Tue, Apr 9, 2019	90.16	90.21	89.77	89.92
1440	AMEX	QUAL	Mon, Apr 8, 2019	90.11	90.43	89.97	90.42
1439	AMEX	QUAL	Fri, Apr 5, 2019	90.12	90.33	89.95	90.31
1438	AMEX	QUAL	Thu, Apr 4, 2019	89.68	90.02	89.45	89.85
1437	AMEX	QUAL	Wed, Apr 3, 2019	89.87	90.12	89.38	89.64
1436	AMEX	QUAL	Tue, Apr 2, 2019	89.56	89.64	89.28	89.55
1435	AMEX	QUAL	Mon, Apr 1, 2019	89.20	89.55	89.07	89.47
1434	AMEX	QUAL	Fri, Mar 29, 2019	88.49	88.60	88.11	88.55
1433	AMEX	QUAL	Thu, Mar 28, 2019	87.69	88.09	87.49	87.91
1432	AMEX	QUAL	Wed, Mar 27, 2019	87.93	88.11	86.97	87.50
1431	AMEX	QUAL	Tue, Mar 26, 2019	87.68	88.19	87.43	87.88
1430	AMEX	QUAL	Mon, Mar 25, 2019	87.00	87.40	86.65	87.09
1429	AMEX	QUAL	Fri, Mar 22, 2019	88.38	88.50	87.09	87.12
1428	AMEX	QUAL	Thu, Mar 21, 2019	87.58	88.97	87.11	88.74
1427	AMEX	QUAL	Wed, Mar 20, 2019	88.22	88.43	87.41	87.87
1426	AMEX	QUAL	Tue, Mar 19, 2019	88.90	89.06	88.11	88.05
1425	AMEX	QUAL	Mon, Mar 18, 2019	88.46	88.61	88.17	88.45
1424	AMEX	QUAL	Fri, Mar 15, 2019	88.10	88.53	88.02	88.34
1423	AMEX	QUAL	Thu, Mar 14, 2019	87.79	88.21	87.70	87.95
1422	AMEX	QUAL	Wed, Mar 13, 2019	87.82	88.31	87.72	87.98
1421	AMEX	QUAL	Tue, Mar 12, 2019	87.33	87.68	87.29	87.51
1420	AMEX	QUAL	Mon, Mar 11, 2019	86.09	87.15	86.05	87.15
1419	AMEX	QUAL	Fri, Mar 8, 2019	85.33	85.88	85.11	85.83
1418	AMEX	QUAL	Thu, Mar 7, 2019	86.55	86.84	85.67	85.99
1417	AMEX	QUAL	Wed, Mar 6, 2019	87.12	87.37	86.57	86.69
1416	AMEX	QUAL	Tue, Mar 5, 2019	87.19	87.29	86.90	87.01
1415	AMEX	QUAL	Mon, Mar 4, 2019	87.73	87.89	86.29	87.11
1414	AMEX	QUAL	Fri, Mar 1, 2019	87.27	87.48	86.85	87.34
1413	AMEX	QUAL	Thu, Feb 28, 2019	86.83	86.99	86.58	86.71
1412	AMEX	QUAL	Wed, Feb 27, 2019	86.59	87.07	86.30	86.92
1411	AMEX	QUAL	Tue, Feb 26, 2019	86.65	87.09	86.65	86.80
1410	AMEX	QUAL	Mon, Feb 25, 2019	87.24	87.36	86.77	86.82
1409	AMEX	QUAL	Fri, Feb 22, 2019	86.22	86.78	86.14	86.75
1408	AMEX	QUAL	Thu, Feb 21, 2019	86.21	86.21	85.60	85.91
1407	AMEX	QUAL	Wed, Feb 20, 2019	86.04	86.48	86.00	86.38
1406	AMEX	QUAL	Tue, Feb 19, 2019	85.86	86.28	85.74	86.03
1405	AMEX	QUAL	Fri, Feb 15, 2019	85.57	86.03	85.56	86.03
1404	AMEX	QUAL	Thu, Feb 14, 2019	85.04	85.46	84.76	85.16
1403	AMEX	QUAL	Wed, Feb 13, 2019	85.15	85.51	85.09	85.32
1402	AMEX	QUAL	Tue, Feb 12, 2019	84.33	85.00	84.11	84.84
1401	AMEX	QUAL	Mon, Feb 11, 2019	84.01	84.02	83.68	83.88
1400	AMEX	QUAL	Fri, Feb 8, 2019	83.19	83.80	83.02	83.79
1399	AMEX	QUAL	Thu, Feb 7, 2019	83.87	84.00	83.02	83.57
1398	AMEX	QUAL	Wed, Feb 6, 2019	84.48	84.56	84.17	84.41
1397	AMEX	QUAL	Tue, Feb 5, 2019	84.23	84.58	84.10	84.56
1396	AMEX	QUAL	Mon, Feb 4, 2019	83.52	84.01	83.15	84.01
1395	AMEX	QUAL	Fri, Feb 1, 2019	83.22	83.70	83.13	83.46
1394	AMEX	QUAL	Thu, Jan 31, 2019	82.07	83.23	82.07	83.09
1393	AMEX	QUAL	Wed, Jan 30, 2019	81.31	82.06	80.68	81.82
1392	AMEX	QUAL	Tue, Jan 29, 2019	80.94	81.06	80.49	80.80
1391	AMEX	QUAL	Mon, Jan 28, 2019	80.77	80.83	80.15	80.76
1390	AMEX	QUAL	Fri, Jan 25, 2019	81.06	81.52	81.00	81.32
1389	AMEX	QUAL	Thu, Jan 24, 2019	80.43	80.70	80.00	80.44
1388	AMEX	QUAL	Wed, Jan 23, 2019	80.71	80.96	79.67	80.37
1387	AMEX	QUAL	Tue, Jan 22, 2019	81.02	81.24	79.83	80.32
1386	AMEX	QUAL	Fri, Jan 18, 2019	80.96	81.64	80.79	81.48
1385	AMEX	QUAL	Thu, Jan 17, 2019	79.45	80.63	79.44	80.40
1384	AMEX	QUAL	Wed, Jan 16, 2019	79.80	79.96	79.58	79.68
1383	AMEX	QUAL	Tue, Jan 15, 2019	79.04	79.71	78.89	79.61
1382	AMEX	QUAL	Mon, Jan 14, 2019	78.76	79.08	78.52	78.89
1381	AMEX	QUAL	Fri, Jan 11, 2019	79.15	79.33	78.74	79.31
1380	AMEX	QUAL	Thu, Jan 10, 2019	78.70	79.56	78.48	79.54
1379	AMEX	QUAL	Wed, Jan 9, 2019	79.06	79.49	78.71	79.18
1378	AMEX	QUAL	Tue, Jan 8, 2019	78.66	78.83	77.83	78.74
1377	AMEX	QUAL	Mon, Jan 7, 2019	77.37	78.42	77.07	77.90
1376	AMEX	QUAL	Fri, Jan 4, 2019	75.95	77.59	75.53	77.43
1375	AMEX	QUAL	Thu, Jan 3, 2019	76.24	76.27	74.69	74.79
1374	AMEX	QUAL	Wed, Jan 2, 2019	75.59	77.00	75.56	76.72
1373	AMEX	QUAL	Mon, Dec 31, 2018	76.54	76.76	75.96	76.76
1372	AMEX	QUAL	Fri, Dec 28, 2018	76.53	77.00	75.60	75.97
1371	AMEX	QUAL	Thu, Dec 27, 2018	74.34	76.16	73.44	76.16
1370	AMEX	QUAL	Wed, Dec 26, 2018	72.33	75.29	71.79	75.28
1369	AMEX	QUAL	Mon, Dec 24, 2018	73.06	73.65	71.87	71.91
1368	AMEX	QUAL	Fri, Dec 21, 2018	75.54	76.36	73.48	73.67
1367	AMEX	QUAL	Thu, Dec 20, 2018	76.01	76.47	74.43	75.24
1366	AMEX	QUAL	Wed, Dec 19, 2018	77.98	78.59	75.83	76.37
1365	AMEX	QUAL	Tue, Dec 18, 2018	78.26	78.53	77.20	77.67
1364	AMEX	QUAL	Mon, Dec 17, 2018	78.93	79.24	77.09	77.56
1363	AMEX	QUAL	Fri, Dec 14, 2018	80.64	81.00	79.52	79.29
1362	AMEX	QUAL	Thu, Dec 13, 2018	81.88	81.99	81.03	81.51
1361	AMEX	QUAL	Wed, Dec 12, 2018	82.10	82.45	81.41	81.46
1360	AMEX	QUAL	Tue, Dec 11, 2018	82.06	82.10	80.55	81.04
1359	AMEX	QUAL	Mon, Dec 10, 2018	80.58	81.30	79.35	80.99
1358	AMEX	QUAL	Fri, Dec 7, 2018	82.60	83.04	80.42	80.74
1357	AMEX	QUAL	Thu, Dec 6, 2018	81.50	82.64	80.38	82.64
1356	AMEX	QUAL	Tue, Dec 4, 2018	85.13	85.24	82.52	82.66
1355	AMEX	QUAL	Mon, Dec 3, 2018	85.96	85.96	84.80	85.27
1354	AMEX	QUAL	Fri, Nov 30, 2018	83.54	84.45	83.39	84.30
1353	AMEX	QUAL	Thu, Nov 29, 2018	83.78	83.95	83.13	83.49
1352	AMEX	QUAL	Wed, Nov 28, 2018	82.46	83.88	82.03	83.88
1351	AMEX	QUAL	Tue, Nov 27, 2018	81.46	81.92	81.22	81.92
1350	AMEX	QUAL	Mon, Nov 26, 2018	81.48	81.79	81.14	81.75
1349	AMEX	QUAL	Fri, Nov 23, 2018	80.81	81.14	80.58	80.71
1348	AMEX	QUAL	Wed, Nov 21, 2018	81.97	81.98	81.29	81.29
1347	AMEX	QUAL	Tue, Nov 20, 2018	81.50	82.18	81.04	81.32
1346	AMEX	QUAL	Mon, Nov 19, 2018	84.09	84.10	82.46	82.73
1345	AMEX	QUAL	Fri, Nov 16, 2018	83.83	84.47	83.41	84.19
1344	AMEX	QUAL	Thu, Nov 15, 2018	83.04	84.35	82.46	84.29
1343	AMEX	QUAL	Wed, Nov 14, 2018	84.58	84.95	82.92	83.39
1342	AMEX	QUAL	Tue, Nov 13, 2018	84.53	85.05	83.82	84.05
1341	AMEX	QUAL	Mon, Nov 12, 2018	85.82	85.82	84.14	84.26
1340	AMEX	QUAL	Fri, Nov 9, 2018	86.30	86.51	85.42	85.85
1339	AMEX	QUAL	Thu, Nov 8, 2018	86.55	86.88	86.31	86.64
1338	AMEX	QUAL	Wed, Nov 7, 2018	85.83	86.79	85.49	86.74
1337	AMEX	QUAL	Tue, Nov 6, 2018	84.57	85.06	84.50	85.00
1336	AMEX	QUAL	Mon, Nov 5, 2018	84.16	84.65	83.76	84.45
1335	AMEX	QUAL	Fri, Nov 2, 2018	84.82	85.09	83.29	83.95
1334	AMEX	QUAL	Thu, Nov 1, 2018	83.73	84.55	83.39	84.49
1333	AMEX	QUAL	Wed, Oct 31, 2018	83.70	84.34	83.35	83.53
1332	AMEX	QUAL	Tue, Oct 30, 2018	81.48	82.84	81.48	82.78
1331	AMEX	QUAL	Mon, Oct 29, 2018	82.70	83.24	80.33	81.47
1330	AMEX	QUAL	Fri, Oct 26, 2018	81.66	82.55	80.73	81.63
1329	AMEX	QUAL	Thu, Oct 25, 2018	82.00	83.25	81.43	82.76
1328	AMEX	QUAL	Wed, Oct 24, 2018	83.95	84.19	81.44	81.53
1327	AMEX	QUAL	Tue, Oct 23, 2018	83.44	84.54	82.56	84.13
1326	AMEX	QUAL	Mon, Oct 22, 2018	84.90	85.16	84.41	84.68
1325	AMEX	QUAL	Fri, Oct 19, 2018	85.71	85.76	84.64	84.83
1324	AMEX	QUAL	Thu, Oct 18, 2018	86.05	86.35	84.75	85.23
1323	AMEX	QUAL	Wed, Oct 17, 2018	86.15	86.60	85.53	86.35
1322	AMEX	QUAL	Tue, Oct 16, 2018	85.28	86.54	85.14	86.40
1321	AMEX	QUAL	Mon, Oct 15, 2018	85.15	85.57	84.82	84.83
1320	AMEX	QUAL	Fri, Oct 12, 2018	85.63	85.63	84.18	85.27
1319	AMEX	QUAL	Thu, Oct 11, 2018	85.51	86.24	83.63	84.05
1318	AMEX	QUAL	Wed, Oct 10, 2018	88.94	89.14	85.92	86.05
1317	AMEX	QUAL	Tue, Oct 9, 2018	89.08	89.57	88.99	89.10
1316	AMEX	QUAL	Mon, Oct 8, 2018	89.19	89.41	88.59	89.27
1315	AMEX	QUAL	Fri, Oct 5, 2018	90.21	90.21	88.84	89.29
1314	AMEX	QUAL	Thu, Oct 4, 2018	90.50	90.62	89.44	89.93
1313	AMEX	QUAL	Wed, Oct 3, 2018	91.24	91.25	90.59	90.74
1312	AMEX	QUAL	Tue, Oct 2, 2018	90.68	90.98	90.55	90.78
1311	AMEX	QUAL	Mon, Oct 1, 2018	90.71	91.02	90.51	90.71
1310	AMEX	QUAL	Fri, Sep 28, 2018	90.19	90.52	90.10	90.37
1309	AMEX	QUAL	Thu, Sep 27, 2018	90.21	90.62	90.18	90.24
1308	AMEX	QUAL	Wed, Sep 26, 2018	90.42	90.78	89.98	90.08
1307	AMEX	QUAL	Tue, Sep 25, 2018	91.17	91.17	90.56	90.24
1306	AMEX	QUAL	Mon, Sep 24, 2018	91.20	91.23	90.72	90.84
1305	AMEX	QUAL	Fri, Sep 21, 2018	91.24	91.47	91.20	91.26
1304	AMEX	QUAL	Thu, Sep 20, 2018	90.84	91.14	90.42	91.06
1303	AMEX	QUAL	Wed, Sep 19, 2018	90.46	90.62	90.29	90.37
1302	AMEX	QUAL	Tue, Sep 18, 2018	90.20	90.58	89.98	90.38
1301	AMEX	QUAL	Mon, Sep 17, 2018	90.47	90.47	89.88	89.96
1300	AMEX	QUAL	Fri, Sep 14, 2018	90.37	90.46	90.12	90.39
1299	AMEX	QUAL	Thu, Sep 13, 2018	90.13	90.29	89.99	90.25
1298	AMEX	QUAL	Wed, Sep 12, 2018	89.78	89.93	89.51	89.73
1297	AMEX	QUAL	Tue, Sep 11, 2018	89.37	89.84	89.21	89.69
1296	AMEX	QUAL	Mon, Sep 10, 2018	89.65	89.81	89.44	89.48
1295	AMEX	QUAL	Fri, Sep 7, 2018	89.28	89.65	89.08	89.26
1294	AMEX	QUAL	Thu, Sep 6, 2018	89.72	89.83	89.15	89.57
1293	AMEX	QUAL	Wed, Sep 5, 2018	89.48	89.75	89.20	89.68
1292	AMEX	QUAL	Tue, Sep 4, 2018	89.49	89.79	89.30	89.68
1291	AMEX	QUAL	Fri, Aug 31, 2018	89.31	89.79	89.31	89.78
1290	AMEX	QUAL	Thu, Aug 30, 2018	89.75	89.83	89.27	89.45
1289	AMEX	QUAL	Wed, Aug 29, 2018	89.36	89.93	89.34	89.86
1288	AMEX	QUAL	Tue, Aug 28, 2018	89.51	89.66	89.18	89.34
1287	AMEX	QUAL	Mon, Aug 27, 2018	89.14	89.45	89.12	89.36
1286	AMEX	QUAL	Fri, Aug 24, 2018	88.32	88.82	88.32	88.78
1285	AMEX	QUAL	Thu, Aug 23, 2018	88.26	88.58	88.13	88.30
1284	AMEX	QUAL	Wed, Aug 22, 2018	88.20	88.49	88.10	88.27
1283	AMEX	QUAL	Tue, Aug 21, 2018	88.23	88.51	88.20	88.27
1282	AMEX	QUAL	Mon, Aug 20, 2018	87.83	88.18	87.83	88.11
1281	AMEX	QUAL	Fri, Aug 17, 2018	87.27	87.86	87.03	87.73
1280	AMEX	QUAL	Thu, Aug 16, 2018	87.10	87.61	86.86	87.35
1279	AMEX	QUAL	Wed, Aug 15, 2018	86.70	86.94	86.12	86.66
1278	AMEX	QUAL	Tue, Aug 14, 2018	86.83	87.12	86.61	87.05
1277	AMEX	QUAL	Mon, Aug 13, 2018	86.98	87.09	86.39	86.46
1276	AMEX	QUAL	Fri, Aug 10, 2018	86.97	87.08	86.61	86.79
1275	AMEX	QUAL	Thu, Aug 9, 2018	87.52	87.59	87.31	87.35
1274	AMEX	QUAL	Wed, Aug 8, 2018	87.62	87.80	87.36	87.55
1273	AMEX	QUAL	Tue, Aug 7, 2018	87.48	87.75	87.39	87.66
1272	AMEX	QUAL	Mon, Aug 6, 2018	86.91	87.35	86.84	87.29
1271	AMEX	QUAL	Fri, Aug 3, 2018	86.78	87.06	86.64	87.02
1270	AMEX	QUAL	Thu, Aug 2, 2018	85.97	86.70	85.78	86.62
1269	AMEX	QUAL	Wed, Aug 1, 2018	86.77	86.77	86.07	86.32
1268	AMEX	QUAL	Tue, Jul 31, 2018	86.31	86.74	86.30	86.55
1267	AMEX	QUAL	Mon, Jul 30, 2018	86.53	86.63	85.89	85.97
1266	AMEX	QUAL	Fri, Jul 27, 2018	87.25	87.25	86.27	86.55
1265	AMEX	QUAL	Thu, Jul 26, 2018	86.91	87.32	86.90	87.09
1264	AMEX	QUAL	Wed, Jul 25, 2018	86.31	87.18	86.06	87.16
1263	AMEX	QUAL	Tue, Jul 24, 2018	86.19	86.54	86.00	86.29
1262	AMEX	QUAL	Mon, Jul 23, 2018	85.89	85.94	85.62	85.92
1261	AMEX	QUAL	Fri, Jul 20, 2018	86.04	86.17	85.90	85.93
1260	AMEX	QUAL	Thu, Jul 19, 2018	86.10	86.26	85.86	86.10
1259	AMEX	QUAL	Wed, Jul 18, 2018	86.05	86.28	85.87	86.26
1258	AMEX	QUAL	Tue, Jul 17, 2018	85.42	86.18	85.42	86.08
1257	AMEX	QUAL	Mon, Jul 16, 2018	85.78	85.86	85.39	85.52
1256	AMEX	QUAL	Fri, Jul 13, 2018	85.79	85.98	85.77	85.91
1255	AMEX	QUAL	Thu, Jul 12, 2018	85.60	85.84	85.37	85.81
1254	AMEX	QUAL	Wed, Jul 11, 2018	85.25	85.46	84.98	85.12
1253	AMEX	QUAL	Tue, Jul 10, 2018	85.50	85.78	85.50	85.74
1252	AMEX	QUAL	Mon, Jul 9, 2018	85.15	85.42	84.94	85.42
1251	AMEX	QUAL	Fri, Jul 6, 2018	84.16	84.86	83.92	84.74
1250	AMEX	QUAL	Thu, Jul 5, 2018	83.91	84.03	83.39	84.02
1249	AMEX	QUAL	Tue, Jul 3, 2018	83.82	83.94	83.23	83.34
1248	AMEX	QUAL	Mon, Jul 2, 2018	82.99	83.52	82.73	83.47
1247	AMEX	QUAL	Fri, Jun 29, 2018	83.85	84.14	83.45	83.45
1246	AMEX	QUAL	Thu, Jun 28, 2018	82.64	83.46	82.56	83.25
1245	AMEX	QUAL	Wed, Jun 27, 2018	83.63	83.99	82.64	82.66
1244	AMEX	QUAL	Tue, Jun 26, 2018	83.66	83.80	83.37	83.47
1243	AMEX	QUAL	Mon, Jun 25, 2018	84.46	84.46	83.24	83.37
1242	AMEX	QUAL	Fri, Jun 22, 2018	85.25	85.25	84.83	84.83
1241	AMEX	QUAL	Thu, Jun 21, 2018	85.38	85.38	84.62	84.77
1240	AMEX	QUAL	Wed, Jun 20, 2018	85.79	85.79	85.33	85.42
1239	AMEX	QUAL	Tue, Jun 19, 2018	85.04	85.57	84.96	85.51
1238	AMEX	QUAL	Mon, Jun 18, 2018	85.66	85.87	85.33	85.84
1237	AMEX	QUAL	Fri, Jun 15, 2018	85.67	86.10	85.41	86.10
1236	AMEX	QUAL	Thu, Jun 14, 2018	86.18	86.21	85.84	85.95
1235	AMEX	QUAL	Wed, Jun 13, 2018	86.39	86.49	85.83	85.84
1234	AMEX	QUAL	Tue, Jun 12, 2018	86.36	86.52	86.07	86.33
1233	AMEX	QUAL	Mon, Jun 11, 2018	86.26	86.61	86.18	86.20
1232	AMEX	QUAL	Fri, Jun 8, 2018	85.85	86.33	85.76	86.32
1231	AMEX	QUAL	Thu, Jun 7, 2018	86.28	86.49	85.77	86.06
1230	AMEX	QUAL	Wed, Jun 6, 2018	85.42	86.15	85.41	86.15
1229	AMEX	QUAL	Tue, Jun 5, 2018	85.35	85.43	85.00	85.39
1228	AMEX	QUAL	Mon, Jun 4, 2018	84.94	85.35	84.94	85.26
1227	AMEX	QUAL	Fri, Jun 1, 2018	84.37	84.84	84.28	84.75
1226	AMEX	QUAL	Thu, May 31, 2018	84.49	84.57	83.75	83.83
1225	AMEX	QUAL	Wed, May 30, 2018	83.70	84.63	83.70	84.51
1224	AMEX	QUAL	Tue, May 29, 2018	83.74	83.94	82.99	83.42
1223	AMEX	QUAL	Fri, May 25, 2018	84.37	84.48	84.06	84.25
1222	AMEX	QUAL	Thu, May 24, 2018	84.57	84.57	83.88	84.51
1221	AMEX	QUAL	Wed, May 23, 2018	83.90	84.56	83.90	84.54
1220	AMEX	QUAL	Tue, May 22, 2018	84.88	84.88	84.10	84.19
1219	AMEX	QUAL	Mon, May 21, 2018	84.64	84.71	84.32	84.47
1218	AMEX	QUAL	Fri, May 18, 2018	84.11	84.20	83.88	84.03
1217	AMEX	QUAL	Thu, May 17, 2018	84.09	84.49	83.97	84.19
1216	AMEX	QUAL	Wed, May 16, 2018	83.87	84.27	83.82	84.10
1215	AMEX	QUAL	Tue, May 15, 2018	83.93	83.93	83.35	83.66
1214	AMEX	QUAL	Mon, May 14, 2018	84.58	84.58	84.03	84.21
1213	AMEX	QUAL	Fri, May 11, 2018	84.15	84.53	84.04	84.30
1212	AMEX	QUAL	Thu, May 10, 2018	83.66	84.15	83.56	84.07
1211	AMEX	QUAL	Wed, May 9, 2018	83.05	83.54	82.72	83.40
1210	AMEX	QUAL	Tue, May 8, 2018	82.61	82.82	82.30	82.70
1209	AMEX	QUAL	Mon, May 7, 2018	82.80	82.97	82.42	82.61
1208	AMEX	QUAL	Fri, May 4, 2018	81.18	82.68	81.10	82.42
1207	AMEX	QUAL	Thu, May 3, 2018	81.02	81.60	80.30	81.42
1206	AMEX	QUAL	Wed, May 2, 2018	81.60	82.13	81.31	81.40
1205	AMEX	QUAL	Tue, May 1, 2018	81.48	81.74	80.87	81.67
1204	AMEX	QUAL	Mon, Apr 30, 2018	82.39	82.57	81.63	81.63
1203	AMEX	QUAL	Fri, Apr 27, 2018	81.71	82.24	81.71	82.14
1202	AMEX	QUAL	Thu, Apr 26, 2018	81.73	82.20	81.21	82.03
1201	AMEX	QUAL	Wed, Apr 25, 2018	81.19	81.35	80.43	81.19
1200	AMEX	QUAL	Tue, Apr 24, 2018	82.35	82.41	80.50	81.05
1199	AMEX	QUAL	Mon, Apr 23, 2018	82.38	82.44	81.70	82.01
1198	AMEX	QUAL	Fri, Apr 20, 2018	82.92	82.92	81.78	82.10
1197	AMEX	QUAL	Thu, Apr 19, 2018	83.68	83.68	82.49	82.82
1196	AMEX	QUAL	Wed, Apr 18, 2018	84.25	84.25	83.66	83.78
1195	AMEX	QUAL	Tue, Apr 17, 2018	83.98	84.28	83.58	84.08
1194	AMEX	QUAL	Mon, Apr 16, 2018	83.22	83.60	83.08	83.38
1193	AMEX	QUAL	Fri, Apr 13, 2018	83.50	83.54	82.40	82.73
1192	AMEX	QUAL	Thu, Apr 12, 2018	82.87	83.40	82.87	83.04
1191	AMEX	QUAL	Wed, Apr 11, 2018	82.49	83.05	82.38	82.48
1190	AMEX	QUAL	Tue, Apr 10, 2018	82.35	83.21	82.35	82.98
1189	AMEX	QUAL	Mon, Apr 9, 2018	82.04	82.78	81.51	81.59
1188	AMEX	QUAL	Fri, Apr 6, 2018	82.67	83.07	80.81	81.39
1187	AMEX	QUAL	Thu, Apr 5, 2018	83.40	83.53	82.88	83.27
1186	AMEX	QUAL	Wed, Apr 4, 2018	80.65	83.07	80.65	82.89
1185	AMEX	QUAL	Tue, Apr 3, 2018	81.33	82.01	80.86	81.87
1184	AMEX	QUAL	Mon, Apr 2, 2018	82.74	82.74	79.93	80.73
1183	AMEX	QUAL	Thu, Mar 29, 2018	82.10	83.23	81.61	82.71
1182	AMEX	QUAL	Wed, Mar 28, 2018	81.53	82.23	81.18	81.51
1181	AMEX	QUAL	Tue, Mar 27, 2018	83.04	83.40	81.15	81.65
1180	AMEX	QUAL	Mon, Mar 26, 2018	81.99	82.94	81.27	82.88
1179	AMEX	QUAL	Fri, Mar 23, 2018	82.54	82.84	80.57	80.60
1178	AMEX	QUAL	Thu, Mar 22, 2018	83.99	84.05	82.44	82.44
1177	AMEX	QUAL	Wed, Mar 21, 2018	85.22	85.78	84.95	84.63
1176	AMEX	QUAL	Tue, Mar 20, 2018	84.90	85.36	84.90	85.15
1175	AMEX	QUAL	Mon, Mar 19, 2018	85.55	85.94	84.23	84.80
1174	AMEX	QUAL	Fri, Mar 16, 2018	85.69	86.21	85.69	85.89
1173	AMEX	QUAL	Thu, Mar 15, 2018	85.72	86.15	85.53	85.68
1172	AMEX	QUAL	Wed, Mar 14, 2018	86.60	86.74	85.50	85.66
1171	AMEX	QUAL	Tue, Mar 13, 2018	87.12	87.37	86.09	86.25
1170	AMEX	QUAL	Mon, Mar 12, 2018	86.86	87.00	86.51	86.66
1169	AMEX	QUAL	Fri, Mar 9, 2018	85.72	86.68	85.62	86.67
1168	AMEX	QUAL	Thu, Mar 8, 2018	84.89	85.26	84.75	85.24
1167	AMEX	QUAL	Wed, Mar 7, 2018	83.99	84.89	83.97	84.71
1166	AMEX	QUAL	Tue, Mar 6, 2018	84.72	84.99	84.32	84.82
1165	AMEX	QUAL	Mon, Mar 5, 2018	83.20	84.61	83.19	84.42
1164	AMEX	QUAL	Fri, Mar 2, 2018	82.50	83.75	82.23	83.61
1163	AMEX	QUAL	Thu, Mar 1, 2018	84.28	84.70	82.55	83.10
1162	AMEX	QUAL	Wed, Feb 28, 2018	85.42	85.64	84.17	84.17
1161	AMEX	QUAL	Tue, Feb 27, 2018	86.05	86.35	84.93	84.93
1160	AMEX	QUAL	Mon, Feb 26, 2018	85.32	85.93	85.09	85.89
1159	AMEX	QUAL	Fri, Feb 23, 2018	83.90	84.93	83.87	84.93
1158	AMEX	QUAL	Thu, Feb 22, 2018	83.58	84.35	83.40	83.57
1157	AMEX	QUAL	Wed, Feb 21, 2018	84.25	84.98	83.52	83.54
1156	AMEX	QUAL	Tue, Feb 20, 2018	84.39	84.76	83.86	84.09
1155	AMEX	QUAL	Fri, Feb 16, 2018	84.50	85.25	84.38	84.56
1154	AMEX	QUAL	Thu, Feb 15, 2018	84.17	84.51	83.27	84.51
1153	AMEX	QUAL	Wed, Feb 14, 2018	81.71	83.60	81.71	83.48
1152	AMEX	QUAL	Tue, Feb 13, 2018	81.63	82.54	81.60	82.40
1151	AMEX	QUAL	Mon, Feb 12, 2018	81.93	82.67	81.19	82.10
1150	AMEX	QUAL	Fri, Feb 9, 2018	80.60	81.73	78.63	81.13
1149	AMEX	QUAL	Thu, Feb 8, 2018	82.93	82.93	79.80	79.82
1148	AMEX	QUAL	Wed, Feb 7, 2018	82.98	84.08	82.69	82.69
1147	AMEX	QUAL	Tue, Feb 6, 2018	80.11	83.18	79.72	82.99
1146	AMEX	QUAL	Mon, Feb 5, 2018	84.18	85.12	81.30	81.72
1145	AMEX	QUAL	Fri, Feb 2, 2018	86.44	86.45	84.92	84.97
1144	AMEX	QUAL	Thu, Feb 1, 2018	86.55	87.01	86.43	86.76
1143	AMEX	QUAL	Wed, Jan 31, 2018	87.07	87.15	86.36	86.69
1142	AMEX	QUAL	Tue, Jan 30, 2018	87.40	87.48	86.78	86.89
1141	AMEX	QUAL	Mon, Jan 29, 2018	88.49	88.49	87.82	87.83
1140	AMEX	QUAL	Fri, Jan 26, 2018	87.77	88.63	87.77	88.61
1139	AMEX	QUAL	Thu, Jan 25, 2018	88.03	88.06	87.48	87.70
1138	AMEX	QUAL	Wed, Jan 24, 2018	88.05	88.11	87.25	87.68
1137	AMEX	QUAL	Tue, Jan 23, 2018	88.05	88.06	87.60	87.91
1136	AMEX	QUAL	Mon, Jan 22, 2018	87.45	87.89	87.30	87.89
1135	AMEX	QUAL	Fri, Jan 19, 2018	87.05	87.45	86.80	87.43
1134	AMEX	QUAL	Thu, Jan 18, 2018	87.25	87.26	86.74	86.88
1133	AMEX	QUAL	Wed, Jan 17, 2018	86.43	87.25	86.13	87.13
1132	AMEX	QUAL	Tue, Jan 16, 2018	86.67	86.87	85.67	85.93
1131	AMEX	QUAL	Fri, Jan 12, 2018	85.88	86.28	85.76	86.23
1130	AMEX	QUAL	Thu, Jan 11, 2018	85.40	85.65	85.17	85.61
1129	AMEX	QUAL	Wed, Jan 10, 2018	85.12	85.22	84.73	85.16
1128	AMEX	QUAL	Tue, Jan 9, 2018	85.19	85.54	85.02	85.32
1127	AMEX	QUAL	Mon, Jan 8, 2018	84.83	85.14	84.83	85.06
1126	AMEX	QUAL	Fri, Jan 5, 2018	84.55	84.81	84.32	84.80
1125	AMEX	QUAL	Thu, Jan 4, 2018	84.21	84.36	83.88	84.25
1124	AMEX	QUAL	Wed, Jan 3, 2018	83.37	83.90	83.36	83.87
1123	AMEX	QUAL	Tue, Jan 2, 2018	83.32	83.32	83.04	83.28
1122	AMEX	QUAL	Fri, Dec 29, 2017	83.46	83.53	82.90	82.90
1121	AMEX	QUAL	Thu, Dec 28, 2017	83.40	83.40	83.18	83.32
1120	AMEX	QUAL	Wed, Dec 27, 2017	83.39	83.39	83.14	83.22
1119	AMEX	QUAL	Tue, Dec 26, 2017	83.03	83.14	82.97	83.13
1118	AMEX	QUAL	Fri, Dec 22, 2017	83.00	83.15	82.98	83.11
1117	AMEX	QUAL	Thu, Dec 21, 2017	83.61	83.61	83.11	83.17
1116	AMEX	QUAL	Wed, Dec 20, 2017	84.12	84.12	83.48	83.22
1115	AMEX	QUAL	Tue, Dec 19, 2017	83.85	84.15	83.61	83.63
1114	AMEX	QUAL	Mon, Dec 18, 2017	83.78	84.01	83.63	83.79
1113	AMEX	QUAL	Fri, Dec 15, 2017	83.02	83.49	82.93	83.29
1112	AMEX	QUAL	Thu, Dec 14, 2017	83.01	83.22	82.66	82.67
1111	AMEX	QUAL	Wed, Dec 13, 2017	83.01	83.29	82.88	83.01
1110	AMEX	QUAL	Tue, Dec 12, 2017	83.17	83.18	82.86	82.97
1109	AMEX	QUAL	Mon, Dec 11, 2017	82.86	82.95	82.72	82.93
1108	AMEX	QUAL	Fri, Dec 8, 2017	82.73	82.78	82.44	82.78
1107	AMEX	QUAL	Thu, Dec 7, 2017	81.92	82.47	81.92	82.40
1106	AMEX	QUAL	Wed, Dec 6, 2017	81.86	82.27	81.85	82.08
1105	AMEX	QUAL	Tue, Dec 5, 2017	82.51	82.64	82.10	82.22
1104	AMEX	QUAL	Mon, Dec 4, 2017	82.84	82.90	82.34	82.34
1103	AMEX	QUAL	Fri, Dec 1, 2017	82.53	82.53	81.03	82.28
1102	AMEX	QUAL	Thu, Nov 30, 2017	82.03	82.57	81.64	82.25
1101	AMEX	QUAL	Wed, Nov 29, 2017	81.69	81.83	81.31	81.64
1100	AMEX	QUAL	Tue, Nov 28, 2017	80.76	81.53	80.73	81.49
1099	AMEX	QUAL	Mon, Nov 27, 2017	80.67	80.79	80.59	80.62
1098	AMEX	QUAL	Fri, Nov 24, 2017	80.66	80.71	80.50	80.64
1097	AMEX	QUAL	Wed, Nov 22, 2017	80.72	80.72	80.44	80.50
1096	AMEX	QUAL	Tue, Nov 21, 2017	80.41	80.70	80.40	80.67
1095	AMEX	QUAL	Mon, Nov 20, 2017	80.07	80.30	80.02	80.17
1094	AMEX	QUAL	Fri, Nov 17, 2017	80.07	80.10	79.95	80.02
1093	AMEX	QUAL	Thu, Nov 16, 2017	79.58	80.13	79.58	80.01
1092	AMEX	QUAL	Wed, Nov 15, 2017	79.42	79.75	79.32	79.41
1091	AMEX	QUAL	Tue, Nov 14, 2017	79.77	79.88	79.46	79.88
1090	AMEX	QUAL	Mon, Nov 13, 2017	79.68	79.94	79.53	79.85
1089	AMEX	QUAL	Fri, Nov 10, 2017	79.64	79.81	79.40	79.78
1088	AMEX	QUAL	Thu, Nov 9, 2017	79.65	79.74	79.15	79.68
1087	AMEX	QUAL	Wed, Nov 8, 2017	79.62	79.99	79.60	79.98
1086	AMEX	QUAL	Tue, Nov 7, 2017	79.78	79.99	79.50	79.70
1085	AMEX	QUAL	Mon, Nov 6, 2017	79.81	79.90	79.36	79.82
1084	AMEX	QUAL	Fri, Nov 3, 2017	79.75	79.80	79.51	79.72
1083	AMEX	QUAL	Thu, Nov 2, 2017	79.52	79.60	79.21	79.58
1082	AMEX	QUAL	Wed, Nov 1, 2017	79.75	79.87	79.38	79.43
1081	AMEX	QUAL	Tue, Oct 31, 2017	79.51	79.54	79.21	79.39
1080	AMEX	QUAL	Mon, Oct 30, 2017	79.55	79.75	79.18	79.32
1079	AMEX	QUAL	Fri, Oct 27, 2017	79.65	79.65	79.19	79.58
1078	AMEX	QUAL	Thu, Oct 26, 2017	79.31	79.69	79.31	79.39
1077	AMEX	QUAL	Wed, Oct 25, 2017	79.30	79.52	78.75	79.26
1076	AMEX	QUAL	Tue, Oct 24, 2017	79.54	79.81	79.35	79.48
1075	AMEX	QUAL	Mon, Oct 23, 2017	79.69	79.73	79.42	79.45
1074	AMEX	QUAL	Fri, Oct 20, 2017	79.65	79.77	79.38	79.58
1073	AMEX	QUAL	Thu, Oct 19, 2017	78.81	79.22	78.61	79.22
1072	AMEX	QUAL	Wed, Oct 18, 2017	79.04	79.22	79.04	79.09
1071	AMEX	QUAL	Tue, Oct 17, 2017	79.02	79.05	78.86	78.99
1070	AMEX	QUAL	Mon, Oct 16, 2017	78.87	79.20	78.73	78.89
1069	AMEX	QUAL	Fri, Oct 13, 2017	78.85	79.13	78.85	78.91
1068	AMEX	QUAL	Thu, Oct 12, 2017	78.75	78.95	78.70	78.86
1067	AMEX	QUAL	Wed, Oct 11, 2017	78.68	78.89	78.62	78.85
1066	AMEX	QUAL	Tue, Oct 10, 2017	78.48	78.76	78.47	78.66
1065	AMEX	QUAL	Mon, Oct 9, 2017	78.37	78.48	78.27	78.33
1064	AMEX	QUAL	Fri, Oct 6, 2017	78.34	78.35	78.07	78.25
1063	AMEX	QUAL	Thu, Oct 5, 2017	78.03	78.41	78.01	78.40
1062	AMEX	QUAL	Wed, Oct 4, 2017	77.68	77.98	77.62	77.91
1061	AMEX	QUAL	Tue, Oct 3, 2017	77.81	77.82	77.35	77.77
1060	AMEX	QUAL	Mon, Oct 2, 2017	77.29	77.58	77.22	77.58
1059	AMEX	QUAL	Fri, Sep 29, 2017	77.11	77.16	76.98	77.14
1058	AMEX	QUAL	Thu, Sep 28, 2017	76.94	77.10	76.91	77.07
1057	AMEX	QUAL	Wed, Sep 27, 2017	76.92	77.26	76.76	77.15
1056	AMEX	QUAL	Tue, Sep 26, 2017	77.12	77.12	76.85	76.89
1055	AMEX	QUAL	Mon, Sep 25, 2017	77.03	77.21	76.82	76.79
1054	AMEX	QUAL	Fri, Sep 22, 2017	76.72	77.12	76.69	77.06
1053	AMEX	QUAL	Thu, Sep 21, 2017	76.85	77.18	76.77	76.81
1052	AMEX	QUAL	Wed, Sep 20, 2017	77.21	77.21	76.67	77.03
1051	AMEX	QUAL	Tue, Sep 19, 2017	77.01	77.20	77.01	77.17
1050	AMEX	QUAL	Mon, Sep 18, 2017	76.98	77.09	76.60	77.05
1049	AMEX	QUAL	Fri, Sep 15, 2017	76.49	76.82	76.20	76.81
1048	AMEX	QUAL	Thu, Sep 14, 2017	76.36	76.55	76.23	76.50
1047	AMEX	QUAL	Wed, Sep 13, 2017	76.49	76.68	76.32	76.44
1046	AMEX	QUAL	Tue, Sep 12, 2017	76.55	76.58	76.40	76.55
1045	AMEX	QUAL	Mon, Sep 11, 2017	75.84	76.34	75.84	76.31
1044	AMEX	QUAL	Fri, Sep 8, 2017	75.29	75.68	75.29	75.58
1043	AMEX	QUAL	Thu, Sep 7, 2017	75.47	75.71	75.17	75.50
1042	AMEX	QUAL	Wed, Sep 6, 2017	75.12	75.43	75.12	75.27
1041	AMEX	QUAL	Tue, Sep 5, 2017	75.38	75.48	74.74	75.10
1040	AMEX	QUAL	Fri, Sep 1, 2017	75.59	75.83	75.53	75.62
1039	AMEX	QUAL	Thu, Aug 31, 2017	75.18	75.58	75.18	75.48
1038	AMEX	QUAL	Wed, Aug 30, 2017	74.52	75.11	74.52	75.04
1037	AMEX	QUAL	Tue, Aug 29, 2017	74.38	74.70	74.22	74.58
1036	AMEX	QUAL	Mon, Aug 28, 2017	74.78	74.79	74.51	74.60
1035	AMEX	QUAL	Fri, Aug 25, 2017	74.48	74.85	74.48	74.54
1034	AMEX	QUAL	Thu, Aug 24, 2017	74.45	74.74	74.29	74.38
1033	AMEX	QUAL	Wed, Aug 23, 2017	74.31	74.52	74.31	74.43
1032	AMEX	QUAL	Tue, Aug 22, 2017	74.01	74.72	74.01	74.64
1031	AMEX	QUAL	Mon, Aug 21, 2017	73.71	74.03	73.62	73.96
1030	AMEX	QUAL	Fri, Aug 18, 2017	73.92	74.21	73.69	73.79
1029	AMEX	QUAL	Thu, Aug 17, 2017	75.00	75.09	73.97	73.98
1028	AMEX	QUAL	Wed, Aug 16, 2017	75.01	75.33	75.01	75.15
1027	AMEX	QUAL	Tue, Aug 15, 2017	75.21	75.23	74.92	75.00
1026	AMEX	QUAL	Mon, Aug 14, 2017	74.53	75.09	74.53	75.00
1025	AMEX	QUAL	Fri, Aug 11, 2017	74.23	74.54	74.23	74.29
1024	AMEX	QUAL	Thu, Aug 10, 2017	75.15	75.25	74.27	74.31
1023	AMEX	QUAL	Wed, Aug 9, 2017	75.22	75.33	75.04	75.33
1022	AMEX	QUAL	Tue, Aug 8, 2017	75.57	75.75	75.25	75.39
1021	AMEX	QUAL	Mon, Aug 7, 2017	75.64	75.64	75.40	75.56
1020	AMEX	QUAL	Fri, Aug 4, 2017	75.48	75.51	75.31	75.34
1019	AMEX	QUAL	Thu, Aug 3, 2017	75.61	75.61	75.21	75.25
1018	AMEX	QUAL	Wed, Aug 2, 2017	75.65	75.65	75.09	75.38
1017	AMEX	QUAL	Tue, Aug 1, 2017	75.39	75.39	75.16	75.39
1016	AMEX	QUAL	Mon, Jul 31, 2017	75.17	75.24	75.00	75.13
1015	AMEX	QUAL	Fri, Jul 28, 2017	75.46	75.57	74.57	75.13
1014	AMEX	QUAL	Thu, Jul 27, 2017	75.73	75.73	75.28	75.68
1013	AMEX	QUAL	Wed, Jul 26, 2017	75.91	75.91	75.70	75.78
1012	AMEX	QUAL	Tue, Jul 25, 2017	75.89	76.00	75.68	75.79
1011	AMEX	QUAL	Mon, Jul 24, 2017	75.81	75.87	75.53	75.69
1010	AMEX	QUAL	Fri, Jul 21, 2017	75.73	75.88	75.70	75.88
1009	AMEX	QUAL	Thu, Jul 20, 2017	75.86	75.99	75.77	75.90
1008	AMEX	QUAL	Wed, Jul 19, 2017	75.52	75.74	75.48	75.70
1007	AMEX	QUAL	Tue, Jul 18, 2017	75.19	75.49	75.10	75.47
1006	AMEX	QUAL	Mon, Jul 17, 2017	75.34	75.46	75.29	75.36
1005	AMEX	QUAL	Fri, Jul 14, 2017	75.10	75.57	75.07	75.44
1004	AMEX	QUAL	Thu, Jul 13, 2017	74.87	75.05	74.82	74.98
1003	AMEX	QUAL	Wed, Jul 12, 2017	74.69	74.98	74.69	74.92
1002	AMEX	QUAL	Tue, Jul 11, 2017	74.46	74.51	73.96	74.32
1001	AMEX	QUAL	Mon, Jul 10, 2017	74.50	74.65	74.39	74.54
1000	AMEX	QUAL	Fri, Jul 7, 2017	74.14	74.58	74.14	74.49
999	AMEX	QUAL	Thu, Jul 6, 2017	74.37	74.49	73.95	74.00
998	AMEX	QUAL	Wed, Jul 5, 2017	74.71	74.71	74.40	74.61
997	AMEX	QUAL	Mon, Jul 3, 2017	74.72	74.89	74.64	74.64
996	AMEX	QUAL	Fri, Jun 30, 2017	74.49	74.68	74.30	74.37
995	AMEX	QUAL	Thu, Jun 29, 2017	74.94	74.94	73.79	74.12
994	AMEX	QUAL	Wed, Jun 28, 2017	74.69	75.06	74.62	74.99
993	AMEX	QUAL	Tue, Jun 27, 2017	74.95	74.99	74.42	74.42
992	AMEX	QUAL	Mon, Jun 26, 2017	75.50	75.64	75.35	74.96
991	AMEX	QUAL	Fri, Jun 23, 2017	75.13	75.42	75.02	75.32
990	AMEX	QUAL	Thu, Jun 22, 2017	75.26	75.38	75.05	75.19
989	AMEX	QUAL	Wed, Jun 21, 2017	75.43	75.48	75.15	75.26
988	AMEX	QUAL	Tue, Jun 20, 2017	75.78	75.78	75.32	75.33
987	AMEX	QUAL	Mon, Jun 19, 2017	75.53	75.86	75.49	75.84
986	AMEX	QUAL	Fri, Jun 16, 2017	75.21	75.29	74.89	75.29
985	AMEX	QUAL	Thu, Jun 15, 2017	74.83	75.23	74.75	75.23
984	AMEX	QUAL	Wed, Jun 14, 2017	75.37	75.44	74.99	75.27
983	AMEX	QUAL	Tue, Jun 13, 2017	75.08	75.32	75.00	75.29
982	AMEX	QUAL	Mon, Jun 12, 2017	74.76	74.93	74.66	74.90
981	AMEX	QUAL	Fri, Jun 9, 2017	74.98	75.24	74.49	74.94
980	AMEX	QUAL	Thu, Jun 8, 2017	74.84	75.00	74.68	74.88
979	AMEX	QUAL	Wed, Jun 7, 2017	74.85	74.96	74.64	74.80
978	AMEX	QUAL	Tue, Jun 6, 2017	74.85	74.94	74.70	74.74
977	AMEX	QUAL	Mon, Jun 5, 2017	75.05	75.13	74.98	75.01
976	AMEX	QUAL	Fri, Jun 2, 2017	74.86	75.16	74.78	75.06
975	AMEX	QUAL	Thu, Jun 1, 2017	74.49	74.85	74.36	74.85
974	AMEX	QUAL	Wed, May 31, 2017	74.28	74.39	74.15	74.34
973	AMEX	QUAL	Tue, May 30, 2017	74.09	74.23	74.03	74.18
972	AMEX	QUAL	Fri, May 26, 2017	74.13	74.28	74.13	74.22
971	AMEX	QUAL	Thu, May 25, 2017	73.97	74.31	73.95	74.24
970	AMEX	QUAL	Wed, May 24, 2017	73.69	73.87	73.64	73.81
969	AMEX	QUAL	Tue, May 23, 2017	73.73	73.93	73.60	73.60
968	AMEX	QUAL	Mon, May 22, 2017	73.33	73.66	73.25	73.63
967	AMEX	QUAL	Fri, May 19, 2017	72.88	73.34	72.83	73.16
966	AMEX	QUAL	Thu, May 18, 2017	72.53	72.99	72.48	72.78
965	AMEX	QUAL	Wed, May 17, 2017	73.04	73.23	72.59	72.63
964	AMEX	QUAL	Tue, May 16, 2017	73.67	73.70	73.46	73.57
963	AMEX	QUAL	Mon, May 15, 2017	73.35	73.66	73.35	73.63
962	AMEX	QUAL	Fri, May 12, 2017	73.26	73.30	73.15	73.21
961	AMEX	QUAL	Thu, May 11, 2017	73.32	73.46	72.97	73.31
960	AMEX	QUAL	Wed, May 10, 2017	73.43	73.53	73.36	73.48
959	AMEX	QUAL	Tue, May 9, 2017	73.54	73.62	73.38	73.49
958	AMEX	QUAL	Mon, May 8, 2017	73.55	73.57	73.35	73.50
957	AMEX	QUAL	Fri, May 5, 2017	73.32	73.54	73.29	73.53
956	AMEX	QUAL	Thu, May 4, 2017	73.25	73.38	72.96	73.28
955	AMEX	QUAL	Wed, May 3, 2017	73.16	73.28	72.96	73.20
954	AMEX	QUAL	Tue, May 2, 2017	73.27	73.36	73.19	73.30
953	AMEX	QUAL	Mon, May 1, 2017	73.31	73.37	73.13	73.17
952	AMEX	QUAL	Fri, Apr 28, 2017	73.53	73.53	73.17	73.25
951	AMEX	QUAL	Thu, Apr 27, 2017	73.45	73.52	73.25	73.44
950	AMEX	QUAL	Wed, Apr 26, 2017	73.49	73.63	73.33	73.38
949	AMEX	QUAL	Tue, Apr 25, 2017	73.29	73.58	73.29	73.51
948	AMEX	QUAL	Mon, Apr 24, 2017	72.96	73.14	72.82	73.02
947	AMEX	QUAL	Fri, Apr 21, 2017	72.50	72.60	72.29	72.41
946	AMEX	QUAL	Thu, Apr 20, 2017	72.20	72.71	72.17	72.54
945	AMEX	QUAL	Wed, Apr 19, 2017	72.34	72.43	71.96	72.02
944	AMEX	QUAL	Tue, Apr 18, 2017	72.26	72.39	72.08	72.27
943	AMEX	QUAL	Mon, Apr 17, 2017	72.08	72.51	72.08	72.50
942	AMEX	QUAL	Thu, Apr 13, 2017	72.24	72.44	71.96	71.96
941	AMEX	QUAL	Wed, Apr 12, 2017	72.46	72.52	72.24	72.33
940	AMEX	QUAL	Tue, Apr 11, 2017	72.49	72.59	72.10	72.56
939	AMEX	QUAL	Mon, Apr 10, 2017	72.57	72.84	72.45	72.55
938	AMEX	QUAL	Fri, Apr 7, 2017	72.53	72.73	72.37	72.55
937	AMEX	QUAL	Thu, Apr 6, 2017	72.46	72.71	72.36	72.57
936	AMEX	QUAL	Wed, Apr 5, 2017	72.78	73.13	72.39	72.40
935	AMEX	QUAL	Tue, Apr 4, 2017	72.48	72.62	72.39	72.60
934	AMEX	QUAL	Mon, Apr 3, 2017	72.85	72.86	72.24	72.62
933	AMEX	QUAL	Fri, Mar 31, 2017	72.88	73.04	72.80	72.80
932	AMEX	QUAL	Thu, Mar 30, 2017	72.83	73.01	72.73	72.95
931	AMEX	QUAL	Wed, Mar 29, 2017	72.91	72.95	72.75	72.87
930	AMEX	QUAL	Tue, Mar 28, 2017	72.51	73.09	72.38	72.94
929	AMEX	QUAL	Mon, Mar 27, 2017	72.17	72.67	72.00	72.57
928	AMEX	QUAL	Fri, Mar 24, 2017	72.93	73.04	72.50	72.70
927	AMEX	QUAL	Thu, Mar 23, 2017	73.15	73.56	73.07	72.79
926	AMEX	QUAL	Wed, Mar 22, 2017	73.06	73.30	72.90	73.23
925	AMEX	QUAL	Tue, Mar 21, 2017	73.99	74.13	73.05	73.09
924	AMEX	QUAL	Mon, Mar 20, 2017	73.95	73.95	73.65	73.82
923	AMEX	QUAL	Fri, Mar 17, 2017	74.03	74.21	73.92	73.92
922	AMEX	QUAL	Thu, Mar 16, 2017	74.13	74.22	73.79	73.93
921	AMEX	QUAL	Wed, Mar 15, 2017	73.61	74.22	73.60	74.09
920	AMEX	QUAL	Tue, Mar 14, 2017	73.52	73.59	73.33	73.41
919	AMEX	QUAL	Mon, Mar 13, 2017	73.60	73.67	73.45	73.64
918	AMEX	QUAL	Fri, Mar 10, 2017	73.65	73.73	73.31	73.63
917	AMEX	QUAL	Thu, Mar 9, 2017	73.36	73.42	73.04	73.34
916	AMEX	QUAL	Wed, Mar 8, 2017	73.45	73.61	73.32	73.34
915	AMEX	QUAL	Tue, Mar 7, 2017	73.47	73.72	73.37	73.46
914	AMEX	QUAL	Mon, Mar 6, 2017	73.57	73.76	73.48	73.65
913	AMEX	QUAL	Fri, Mar 3, 2017	73.85	73.94	73.63	73.84
912	AMEX	QUAL	Thu, Mar 2, 2017	74.09	74.12	73.87	73.87
911	AMEX	QUAL	Wed, Mar 1, 2017	73.67	74.29	73.66	74.14
910	AMEX	QUAL	Tue, Feb 28, 2017	73.16	73.32	73.11	73.18
909	AMEX	QUAL	Mon, Feb 27, 2017	73.25	73.37	73.14	73.29
908	AMEX	QUAL	Fri, Feb 24, 2017	72.81	73.30	72.81	73.30
907	AMEX	QUAL	Thu, Feb 23, 2017	73.03	73.13	72.77	73.07
906	AMEX	QUAL	Wed, Feb 22, 2017	72.76	72.92	72.76	72.86
905	AMEX	QUAL	Tue, Feb 21, 2017	72.58	72.95	72.58	72.87
904	AMEX	QUAL	Fri, Feb 17, 2017	72.08	72.55	72.05	72.55
903	AMEX	QUAL	Thu, Feb 16, 2017	72.18	72.26	71.95	72.25
902	AMEX	QUAL	Wed, Feb 15, 2017	71.67	72.20	71.63	72.17
901	AMEX	QUAL	Tue, Feb 14, 2017	71.35	71.72	71.26	71.72
900	AMEX	QUAL	Mon, Feb 13, 2017	71.18	71.48	71.18	71.41
899	AMEX	QUAL	Fri, Feb 10, 2017	70.78	71.14	70.78	71.02
898	AMEX	QUAL	Thu, Feb 9, 2017	70.46	70.80	70.44	70.68
897	AMEX	QUAL	Wed, Feb 8, 2017	70.18	70.35	70.10	70.33
896	AMEX	QUAL	Tue, Feb 7, 2017	70.37	70.47	70.30	70.36
895	AMEX	QUAL	Mon, Feb 6, 2017	70.16	70.32	70.05	70.25
894	AMEX	QUAL	Fri, Feb 3, 2017	70.16	70.36	70.04	70.33
893	AMEX	QUAL	Thu, Feb 2, 2017	69.73	69.92	69.61	69.82
892	AMEX	QUAL	Wed, Feb 1, 2017	70.06	70.19	69.67	69.80
891	AMEX	QUAL	Tue, Jan 31, 2017	69.78	69.92	69.62	69.90
890	AMEX	QUAL	Mon, Jan 30, 2017	70.14	70.14	69.76	70.04
889	AMEX	QUAL	Fri, Jan 27, 2017	70.44	70.54	70.26	70.35
888	AMEX	QUAL	Thu, Jan 26, 2017	70.55	70.66	70.36	70.45
887	AMEX	QUAL	Wed, Jan 25, 2017	70.29	70.66	70.29	70.62
886	AMEX	QUAL	Tue, Jan 24, 2017	69.65	70.12	69.65	70.03
885	AMEX	QUAL	Mon, Jan 23, 2017	69.54	69.66	69.33	69.56
884	AMEX	QUAL	Fri, Jan 20, 2017	69.61	69.79	69.40	69.66
883	AMEX	QUAL	Thu, Jan 19, 2017	69.78	69.89	69.36	69.47
882	AMEX	QUAL	Wed, Jan 18, 2017	69.78	69.87	69.63	69.82
881	AMEX	QUAL	Tue, Jan 17, 2017	69.54	69.78	69.51	69.70
880	AMEX	QUAL	Fri, Jan 13, 2017	69.63	69.83	69.63	69.66
879	AMEX	QUAL	Thu, Jan 12, 2017	69.58	69.69	69.18	69.66
878	AMEX	QUAL	Wed, Jan 11, 2017	69.70	69.80	69.43	69.74
877	AMEX	QUAL	Tue, Jan 10, 2017	69.81	70.03	69.67	69.70
876	AMEX	QUAL	Mon, Jan 9, 2017	70.08	70.16	69.79	69.81
875	AMEX	QUAL	Fri, Jan 6, 2017	69.94	70.26	69.81	70.16
874	AMEX	QUAL	Thu, Jan 5, 2017	69.92	70.16	69.71	69.92
873	AMEX	QUAL	Wed, Jan 4, 2017	69.70	70.08	69.65	69.99
872	AMEX	QUAL	Tue, Jan 3, 2017	69.48	69.72	69.28	69.60
871	AMEX	QUAL	Fri, Dec 30, 2016	69.54	69.57	68.94	69.10
870	AMEX	QUAL	Thu, Dec 29, 2016	69.36	69.51	69.30	69.39
869	AMEX	QUAL	Wed, Dec 28, 2016	69.90	69.97	69.28	69.31
868	AMEX	QUAL	Tue, Dec 27, 2016	69.79	70.03	69.79	69.81
867	AMEX	QUAL	Fri, Dec 23, 2016	69.67	69.76	69.64	69.75
866	AMEX	QUAL	Thu, Dec 22, 2016	69.75	69.85	69.51	69.70
865	AMEX	QUAL	Wed, Dec 21, 2016	70.27	70.32	70.10	69.73
864	AMEX	QUAL	Tue, Dec 20, 2016	70.21	70.37	70.12	70.28
863	AMEX	QUAL	Mon, Dec 19, 2016	70.00	70.20	69.95	70.05
862	AMEX	QUAL	Fri, Dec 16, 2016	70.11	70.33	69.84	69.91
861	AMEX	QUAL	Thu, Dec 15, 2016	69.80	70.25	69.75	69.94
860	AMEX	QUAL	Wed, Dec 14, 2016	70.26	70.50	69.64	69.75
859	AMEX	QUAL	Tue, Dec 13, 2016	70.09	70.42	70.09	70.32
858	AMEX	QUAL	Mon, Dec 12, 2016	69.70	69.85	69.66	69.82
857	AMEX	QUAL	Fri, Dec 9, 2016	69.42	69.70	69.42	69.70
856	AMEX	QUAL	Thu, Dec 8, 2016	69.23	69.46	69.12	69.33
855	AMEX	QUAL	Wed, Dec 7, 2016	68.28	69.24	68.24	69.19
854	AMEX	QUAL	Tue, Dec 6, 2016	68.26	68.29	68.05	68.29
853	AMEX	QUAL	Mon, Dec 5, 2016	68.12	68.26	68.04	68.17
852	AMEX	QUAL	Fri, Dec 2, 2016	67.87	68.02	67.75	67.87
851	AMEX	QUAL	Thu, Dec 1, 2016	68.15	68.19	67.74	67.87
850	AMEX	QUAL	Wed, Nov 30, 2016	68.66	68.68	68.10	68.10
849	AMEX	QUAL	Tue, Nov 29, 2016	68.45	68.65	68.33	68.50
848	AMEX	QUAL	Mon, Nov 28, 2016	68.63	68.75	68.46	68.48
847	AMEX	QUAL	Fri, Nov 25, 2016	68.52	68.71	68.52	68.71
846	AMEX	QUAL	Wed, Nov 23, 2016	68.26	68.45	68.26	68.43
845	AMEX	QUAL	Tue, Nov 22, 2016	68.61	68.79	68.37	68.63
844	AMEX	QUAL	Mon, Nov 21, 2016	68.11	68.45	68.10	68.42
843	AMEX	QUAL	Fri, Nov 18, 2016	68.13	68.13	67.89	67.98
842	AMEX	QUAL	Thu, Nov 17, 2016	67.84	68.10	67.77	68.10
841	AMEX	QUAL	Wed, Nov 16, 2016	67.59	67.79	67.58	67.78
840	AMEX	QUAL	Tue, Nov 15, 2016	67.44	67.69	67.35	67.67
839	AMEX	QUAL	Mon, Nov 14, 2016	67.69	67.83	67.16	67.38
838	AMEX	QUAL	Fri, Nov 11, 2016	67.46	67.63	67.23	67.56
837	AMEX	QUAL	Thu, Nov 10, 2016	67.88	68.10	67.27	67.63
836	AMEX	QUAL	Wed, Nov 9, 2016	66.11	67.71	66.11	67.54
835	AMEX	QUAL	Tue, Nov 8, 2016	66.46	66.98	66.41	66.75
834	AMEX	QUAL	Mon, Nov 7, 2016	65.91	66.46	65.90	66.43
833	AMEX	QUAL	Fri, Nov 4, 2016	65.22	65.47	65.06	65.06
832	AMEX	QUAL	Thu, Nov 3, 2016	65.40	65.57	65.08	65.17
831	AMEX	QUAL	Wed, Nov 2, 2016	65.50	65.65	65.27	65.32
830	AMEX	QUAL	Tue, Nov 1, 2016	66.30	66.32	65.31	65.65
829	AMEX	QUAL	Mon, Oct 31, 2016	66.16	66.30	66.05	66.11
828	AMEX	QUAL	Fri, Oct 28, 2016	66.09	66.49	65.90	66.11
827	AMEX	QUAL	Thu, Oct 27, 2016	66.52	66.61	66.08	66.09
826	AMEX	QUAL	Wed, Oct 26, 2016	66.01	66.48	65.96	66.35
825	AMEX	QUAL	Tue, Oct 25, 2016	66.45	66.52	66.20	66.28
824	AMEX	QUAL	Mon, Oct 24, 2016	66.55	66.70	66.52	66.58
823	AMEX	QUAL	Fri, Oct 21, 2016	66.23	66.37	66.09	66.28
822	AMEX	QUAL	Thu, Oct 20, 2016	66.55	66.70	66.29	66.39
821	AMEX	QUAL	Wed, Oct 19, 2016	66.62	66.73	66.49	66.60
820	AMEX	QUAL	Tue, Oct 18, 2016	66.76	66.93	66.47	66.48
819	AMEX	QUAL	Mon, Oct 17, 2016	66.54	66.64	66.35	66.45
818	AMEX	QUAL	Fri, Oct 14, 2016	66.73	66.97	66.55	66.56
817	AMEX	QUAL	Thu, Oct 13, 2016	66.25	66.69	66.00	66.49
816	AMEX	QUAL	Wed, Oct 12, 2016	66.56	66.83	66.45	66.64
815	AMEX	QUAL	Tue, Oct 11, 2016	67.22	67.22	66.33	66.55
814	AMEX	QUAL	Mon, Oct 10, 2016	67.32	67.48	67.28	67.29
813	AMEX	QUAL	Fri, Oct 7, 2016	67.23	67.33	66.75	66.96
812	AMEX	QUAL	Thu, Oct 6, 2016	67.04	67.23	66.87	67.16
811	AMEX	QUAL	Wed, Oct 5, 2016	67.03	67.22	66.98	67.10
810	AMEX	QUAL	Tue, Oct 4, 2016	67.31	67.39	66.69	66.85
809	AMEX	QUAL	Mon, Oct 3, 2016	67.35	67.39	67.08	67.28
808	AMEX	QUAL	Fri, Sep 30, 2016	67.20	67.69	67.20	67.49
807	AMEX	QUAL	Thu, Sep 29, 2016	67.45	67.58	66.75	66.88
806	AMEX	QUAL	Wed, Sep 28, 2016	67.34	67.50	67.02	67.47
805	AMEX	QUAL	Tue, Sep 27, 2016	66.83	67.28	66.75	67.27
804	AMEX	QUAL	Mon, Sep 26, 2016	67.06	67.13	66.85	66.89
803	AMEX	QUAL	Fri, Sep 23, 2016	67.93	68.03	67.64	67.64
802	AMEX	QUAL	Thu, Sep 22, 2016	68.02	68.19	67.95	68.07
801	AMEX	QUAL	Wed, Sep 21, 2016	67.22	67.75	66.96	67.71
800	AMEX	QUAL	Tue, Sep 20, 2016	67.17	67.26	66.94	67.00
799	AMEX	QUAL	Mon, Sep 19, 2016	67.06	67.30	66.82	66.92
798	AMEX	QUAL	Fri, Sep 16, 2016	66.97	66.97	66.61	66.84
797	AMEX	QUAL	Thu, Sep 15, 2016	66.46	67.26	66.35	67.14
796	AMEX	QUAL	Wed, Sep 14, 2016	66.55	66.89	66.29	66.49
795	AMEX	QUAL	Tue, Sep 13, 2016	66.91	67.02	66.31	66.49
794	AMEX	QUAL	Mon, Sep 12, 2016	66.14	67.39	66.09	67.27
793	AMEX	QUAL	Fri, Sep 9, 2016	67.50	67.50	66.38	66.39
792	AMEX	QUAL	Thu, Sep 8, 2016	68.06	68.24	67.84	67.93
791	AMEX	QUAL	Wed, Sep 7, 2016	68.22	68.22	68.00	68.22
790	AMEX	QUAL	Tue, Sep 6, 2016	68.18	68.25	67.92	68.21
789	AMEX	QUAL	Fri, Sep 2, 2016	68.11	68.25	67.92	68.13
788	AMEX	QUAL	Thu, Sep 1, 2016	67.84	67.91	67.46	67.81
787	AMEX	QUAL	Wed, Aug 31, 2016	67.96	67.99	67.61	67.86
786	AMEX	QUAL	Tue, Aug 30, 2016	68.23	68.27	67.90	68.04
785	AMEX	QUAL	Mon, Aug 29, 2016	68.10	68.36	68.10	68.28
784	AMEX	QUAL	Fri, Aug 26, 2016	68.30	68.66	67.80	68.04
783	AMEX	QUAL	Thu, Aug 25, 2016	68.16	68.38	68.12	68.24
782	AMEX	QUAL	Wed, Aug 24, 2016	68.51	68.51	68.12	68.24
781	AMEX	QUAL	Tue, Aug 23, 2016	68.55	68.72	68.49	68.52
780	AMEX	QUAL	Mon, Aug 22, 2016	68.35	68.52	68.20	68.37
779	AMEX	QUAL	Fri, Aug 19, 2016	68.27	68.44	68.12	68.41
778	AMEX	QUAL	Thu, Aug 18, 2016	68.39	68.44	68.24	68.42
777	AMEX	QUAL	Wed, Aug 17, 2016	68.14	68.41	67.99	68.37
776	AMEX	QUAL	Tue, Aug 16, 2016	68.41	68.43	68.16	68.17
775	AMEX	QUAL	Mon, Aug 15, 2016	68.56	68.71	68.56	68.59
774	AMEX	QUAL	Fri, Aug 12, 2016	68.41	68.48	68.32	68.40
773	AMEX	QUAL	Thu, Aug 11, 2016	68.36	68.59	68.28	68.49
772	AMEX	QUAL	Wed, Aug 10, 2016	68.32	68.33	68.05	68.13
771	AMEX	QUAL	Tue, Aug 9, 2016	68.35	68.43	68.17	68.25
770	AMEX	QUAL	Mon, Aug 8, 2016	68.44	68.44	68.17	68.30
769	AMEX	QUAL	Fri, Aug 5, 2016	68.09	68.34	68.05	68.34
768	AMEX	QUAL	Thu, Aug 4, 2016	67.80	67.93	67.66	67.77
767	AMEX	QUAL	Wed, Aug 3, 2016	67.62	67.79	67.51	67.79
766	AMEX	QUAL	Tue, Aug 2, 2016	67.88	67.92	67.30	67.69
765	AMEX	QUAL	Mon, Aug 1, 2016	68.01	68.17	67.81	67.94
764	AMEX	QUAL	Fri, Jul 29, 2016	67.77	68.08	67.68	68.01
763	AMEX	QUAL	Thu, Jul 28, 2016	67.90	68.04	67.63	67.96
762	AMEX	QUAL	Wed, Jul 27, 2016	68.22	68.22	67.73	67.94
761	AMEX	QUAL	Tue, Jul 26, 2016	68.02	68.16	67.72	67.98
760	AMEX	QUAL	Mon, Jul 25, 2016	68.22	68.22	67.89	68.15
759	AMEX	QUAL	Fri, Jul 22, 2016	67.97	68.26	67.89	68.25
758	AMEX	QUAL	Thu, Jul 21, 2016	68.17	68.23	67.75	67.92
757	AMEX	QUAL	Wed, Jul 20, 2016	68.11	68.25	67.96	68.19
756	AMEX	QUAL	Tue, Jul 19, 2016	67.75	67.88	67.70	67.88
755	AMEX	QUAL	Mon, Jul 18, 2016	67.80	67.92	67.65	67.84
754	AMEX	QUAL	Fri, Jul 15, 2016	67.86	68.00	67.56	67.72
753	AMEX	QUAL	Thu, Jul 14, 2016	67.71	67.87	67.58	67.71
752	AMEX	QUAL	Wed, Jul 13, 2016	67.51	67.63	67.26	67.40
751	AMEX	QUAL	Tue, Jul 12, 2016	67.27	67.54	67.22	67.41
750	AMEX	QUAL	Mon, Jul 11, 2016	67.03	67.24	66.94	67.05
749	AMEX	QUAL	Fri, Jul 8, 2016	66.41	66.92	66.37	66.87
748	AMEX	QUAL	Thu, Jul 7, 2016	66.11	66.37	65.74	65.96
747	AMEX	QUAL	Wed, Jul 6, 2016	65.52	66.01	65.35	66.00
746	AMEX	QUAL	Tue, Jul 5, 2016	65.87	65.87	65.56	65.73
745	AMEX	QUAL	Fri, Jul 1, 2016	66.02	66.28	66.00	66.12
744	AMEX	QUAL	Thu, Jun 30, 2016	65.12	66.00	65.08	66.00
743	AMEX	QUAL	Wed, Jun 29, 2016	64.49	65.07	64.46	65.03
742	AMEX	QUAL	Tue, Jun 28, 2016	63.64	63.98	63.38	63.98
741	AMEX	QUAL	Mon, Jun 27, 2016	63.46	63.46	62.64	62.94
740	AMEX	QUAL	Fri, Jun 24, 2016	64.22	64.98	63.70	63.92
739	AMEX	QUAL	Thu, Jun 23, 2016	65.92	66.21	65.78	66.21
738	AMEX	QUAL	Wed, Jun 22, 2016	65.59	65.82	65.36	65.38
737	AMEX	QUAL	Tue, Jun 21, 2016	65.56	65.63	65.40	65.48
736	AMEX	QUAL	Mon, Jun 20, 2016	65.89	66.20	65.68	65.35
735	AMEX	QUAL	Fri, Jun 17, 2016	65.58	65.58	65.06	65.31
734	AMEX	QUAL	Thu, Jun 16, 2016	64.97	65.62	64.70	65.57
733	AMEX	QUAL	Wed, Jun 15, 2016	65.55	65.64	65.17	65.24
732	AMEX	QUAL	Tue, Jun 14, 2016	65.33	65.45	65.05	65.42
731	AMEX	QUAL	Mon, Jun 13, 2016	65.75	66.01	65.47	65.51
730	AMEX	QUAL	Fri, Jun 10, 2016	66.07	66.23	65.80	66.03
729	AMEX	QUAL	Thu, Jun 9, 2016	66.45	66.64	66.33	66.57
728	AMEX	QUAL	Wed, Jun 8, 2016	66.44	66.70	66.44	66.65
727	AMEX	QUAL	Tue, Jun 7, 2016	66.50	66.65	66.42	66.45
726	AMEX	QUAL	Mon, Jun 6, 2016	66.22	66.58	66.13	66.50
725	AMEX	QUAL	Fri, Jun 3, 2016	66.07	66.19	65.78	66.08
724	AMEX	QUAL	Thu, Jun 2, 2016	66.05	66.21	65.78	66.21
723	AMEX	QUAL	Wed, Jun 1, 2016	65.89	66.21	65.77	66.16
722	AMEX	QUAL	Tue, May 31, 2016	66.47	66.47	65.83	66.06
721	AMEX	QUAL	Fri, May 27, 2016	66.07	66.30	66.05	66.24
720	AMEX	QUAL	Thu, May 26, 2016	66.14	66.17	65.95	66.01
719	AMEX	QUAL	Wed, May 25, 2016	65.92	66.17	65.87	66.03
718	AMEX	QUAL	Tue, May 24, 2016	65.18	65.86	65.18	65.75
717	AMEX	QUAL	Mon, May 23, 2016	64.92	65.03	64.76	64.76
716	AMEX	QUAL	Fri, May 20, 2016	64.80	65.08	64.74	64.87
715	AMEX	QUAL	Thu, May 19, 2016	64.50	64.62	64.11	64.57
714	AMEX	QUAL	Wed, May 18, 2016	64.86	65.27	64.50	64.84
713	AMEX	QUAL	Tue, May 17, 2016	65.57	65.64	64.74	64.94
712	AMEX	QUAL	Mon, May 16, 2016	64.95	65.71	64.95	65.55
711	AMEX	QUAL	Fri, May 13, 2016	65.34	65.63	64.84	64.93
710	AMEX	QUAL	Thu, May 12, 2016	65.73	65.81	65.15	65.51
709	AMEX	QUAL	Wed, May 11, 2016	66.00	66.00	65.38	65.38
708	AMEX	QUAL	Tue, May 10, 2016	65.59	66.10	65.59	66.08
707	AMEX	QUAL	Mon, May 9, 2016	65.20	65.49	65.17	65.34
706	AMEX	QUAL	Fri, May 6, 2016	64.86	65.24	64.70	65.20
705	AMEX	QUAL	Thu, May 5, 2016	65.21	65.26	64.95	65.05
704	AMEX	QUAL	Wed, May 4, 2016	65.10	65.22	64.91	65.02
703	AMEX	QUAL	Tue, May 3, 2016	65.51	65.58	65.19	65.43
702	AMEX	QUAL	Mon, May 2, 2016	65.59	66.01	65.45	65.95
701	AMEX	QUAL	Fri, Apr 29, 2016	65.66	65.66	65.02	65.36
700	AMEX	QUAL	Thu, Apr 28, 2016	66.27	66.69	65.85	65.98
699	AMEX	QUAL	Wed, Apr 27, 2016	66.34	66.77	66.16	66.60
698	AMEX	QUAL	Tue, Apr 26, 2016	66.58	66.78	66.36	66.56
697	AMEX	QUAL	Mon, Apr 25, 2016	66.28	66.47	66.13	66.46
696	AMEX	QUAL	Fri, Apr 22, 2016	66.48	66.64	66.21	66.51
695	AMEX	QUAL	Thu, Apr 21, 2016	66.98	67.00	66.52	66.57
694	AMEX	QUAL	Wed, Apr 20, 2016	67.00	67.23	66.84	66.96
693	AMEX	QUAL	Tue, Apr 19, 2016	67.11	67.21	66.78	67.01
692	AMEX	QUAL	Mon, Apr 18, 2016	66.23	66.88	66.23	66.86
691	AMEX	QUAL	Fri, Apr 15, 2016	66.44	66.54	66.30	66.45
690	AMEX	QUAL	Thu, Apr 14, 2016	66.44	66.61	66.29	66.44
689	AMEX	QUAL	Wed, Apr 13, 2016	66.24	66.50	66.08	66.47
688	AMEX	QUAL	Tue, Apr 12, 2016	65.40	65.98	65.22	65.92
687	AMEX	QUAL	Mon, Apr 11, 2016	65.68	66.02	65.31	65.33
686	AMEX	QUAL	Fri, Apr 8, 2016	65.75	65.89	65.34	65.50
685	AMEX	QUAL	Thu, Apr 7, 2016	65.68	65.71	65.08	65.34
684	AMEX	QUAL	Wed, Apr 6, 2016	65.47	66.06	65.40	66.05
683	AMEX	QUAL	Tue, Apr 5, 2016	65.89	65.89	65.89	65.43
682	AMEX	QUAL	Mon, Apr 4, 2016	66.15	66.15	65.76	65.89
681	AMEX	QUAL	Fri, Apr 1, 2016	65.27	66.15	65.19	66.12
680	AMEX	QUAL	Thu, Mar 31, 2016	65.74	65.92	65.55	65.62
679	AMEX	QUAL	Wed, Mar 30, 2016	65.79	65.98	65.63	65.79
678	AMEX	QUAL	Tue, Mar 29, 2016	64.76	65.48	64.62	65.46
677	AMEX	QUAL	Mon, Mar 28, 2016	64.93	65.06	64.80	64.89
676	AMEX	QUAL	Thu, Mar 24, 2016	64.88	64.88	64.88	64.80
675	AMEX	QUAL	Wed, Mar 23, 2016	65.02	65.09	64.82	64.88
674	AMEX	QUAL	Tue, Mar 22, 2016	65.22	65.71	65.22	65.51
673	AMEX	QUAL	Mon, Mar 21, 2016	65.27	65.61	65.27	65.54
672	AMEX	QUAL	Fri, Mar 18, 2016	65.51	65.51	65.24	65.40
671	AMEX	QUAL	Thu, Mar 17, 2016	64.75	65.39	64.65	65.25
670	AMEX	QUAL	Wed, Mar 16, 2016	64.29	64.90	64.23	64.74
669	AMEX	QUAL	Tue, Mar 15, 2016	64.38	64.38	64.38	64.45
668	AMEX	QUAL	Mon, Mar 14, 2016	64.21	64.50	64.21	64.38
667	AMEX	QUAL	Fri, Mar 11, 2016	63.48	63.48	63.48	64.39
666	AMEX	QUAL	Thu, Mar 10, 2016	63.43	63.43	63.43	63.48
665	AMEX	QUAL	Wed, Mar 9, 2016	63.58	63.73	63.21	63.43
664	AMEX	QUAL	Tue, Mar 8, 2016	63.40	63.78	63.30	63.31
663	AMEX	QUAL	Mon, Mar 7, 2016	63.37	63.85	63.37	63.73
662	AMEX	QUAL	Fri, Mar 4, 2016	63.57	63.90	63.23	63.69
661	AMEX	QUAL	Thu, Mar 3, 2016	63.47	63.47	63.47	63.55
660	AMEX	QUAL	Wed, Mar 2, 2016	63.22	63.49	63.03	63.47
659	AMEX	QUAL	Tue, Mar 1, 2016	62.46	63.36	62.38	63.36
658	AMEX	QUAL	Mon, Feb 29, 2016	62.42	62.83	61.96	61.96
657	AMEX	QUAL	Fri, Feb 26, 2016	63.03	63.07	62.39	62.42
656	AMEX	QUAL	Thu, Feb 25, 2016	62.18	62.70	61.91	62.68
655	AMEX	QUAL	Wed, Feb 24, 2016	61.21	62.11	60.86	62.02
654	AMEX	QUAL	Tue, Feb 23, 2016	62.25	62.31	61.65	61.69
653	AMEX	QUAL	Mon, Feb 22, 2016	62.17	62.46	62.13	62.37
652	AMEX	QUAL	Fri, Feb 19, 2016	61.42	61.68	61.24	61.64
651	AMEX	QUAL	Thu, Feb 18, 2016	61.92	62.01	61.62	61.70
650	AMEX	QUAL	Wed, Feb 17, 2016	61.35	61.91	61.35	61.83
649	AMEX	QUAL	Tue, Feb 16, 2016	60.65	60.96	60.35	60.93
648	AMEX	QUAL	Fri, Feb 12, 2016	59.41	60.00	59.22	59.97
647	AMEX	QUAL	Thu, Feb 11, 2016	58.69	59.25	58.33	58.93
646	AMEX	QUAL	Wed, Feb 10, 2016	60.02	60.56	59.62	59.66
645	AMEX	QUAL	Tue, Feb 9, 2016	58.89	60.05	58.89	59.59
644	AMEX	QUAL	Mon, Feb 8, 2016	59.38	59.68	58.67	59.44
643	AMEX	QUAL	Fri, Feb 5, 2016	60.95	60.96	59.76	60.06
642	AMEX	QUAL	Thu, Feb 4, 2016	60.92	61.39	60.67	61.17
641	AMEX	QUAL	Wed, Feb 3, 2016	60.94	61.17	59.88	61.05
640	AMEX	QUAL	Tue, Feb 2, 2016	61.12	61.12	60.42	60.61
639	AMEX	QUAL	Mon, Feb 1, 2016	61.27	61.90	61.10	61.64
638	AMEX	QUAL	Fri, Jan 29, 2016	60.44	61.65	60.40	61.59
637	AMEX	QUAL	Thu, Jan 28, 2016	60.38	60.40	59.61	60.14
636	AMEX	QUAL	Wed, Jan 27, 2016	60.43	60.90	59.60	59.93
635	AMEX	QUAL	Tue, Jan 26, 2016	60.02	60.75	59.99	60.69
634	AMEX	QUAL	Mon, Jan 25, 2016	60.57	60.66	59.80	59.80
633	AMEX	QUAL	Fri, Jan 22, 2016	60.32	60.77	60.16	60.73
632	AMEX	QUAL	Thu, Jan 21, 2016	59.30	59.98	58.85	59.44
631	AMEX	QUAL	Wed, Jan 20, 2016	59.04	59.71	57.86	59.18
630	AMEX	QUAL	Tue, Jan 19, 2016	60.61	60.61	59.43	59.92
629	AMEX	QUAL	Fri, Jan 15, 2016	59.12	60.12	59.12	59.85
628	AMEX	QUAL	Thu, Jan 14, 2016	60.37	61.55	59.84	61.05
627	AMEX	QUAL	Wed, Jan 13, 2016	61.77	61.87	60.08	60.15
626	AMEX	QUAL	Tue, Jan 12, 2016	61.46	61.70	60.76	61.54
625	AMEX	QUAL	Mon, Jan 11, 2016	61.17	61.22	60.22	60.92
624	AMEX	QUAL	Fri, Jan 8, 2016	61.90	62.02	60.75	60.83
623	AMEX	QUAL	Thu, Jan 7, 2016	61.86	62.49	61.40	61.53
622	AMEX	QUAL	Wed, Jan 6, 2016	63.02	63.34	62.70	63.03
621	AMEX	QUAL	Tue, Jan 5, 2016	63.78	63.94	63.34	63.79
620	AMEX	QUAL	Mon, Jan 4, 2016	63.59	63.62	62.88	63.62
619	AMEX	QUAL	Thu, Dec 31, 2015	65.14	65.16	64.55	64.57
618	AMEX	QUAL	Wed, Dec 30, 2015	65.63	65.63	65.24	65.26
617	AMEX	QUAL	Tue, Dec 29, 2015	65.37	65.80	65.37	65.70
616	AMEX	QUAL	Mon, Dec 28, 2015	64.85	65.01	64.62	65.01
615	AMEX	QUAL	Thu, Dec 24, 2015	65.17	65.33	65.08	65.17
614	AMEX	QUAL	Wed, Dec 23, 2015	65.19	65.55	65.11	65.51
613	AMEX	QUAL	Tue, Dec 22, 2015	64.52	64.86	64.14	64.76
612	AMEX	QUAL	Mon, Dec 21, 2015	64.05	64.22	63.73	64.22
611	AMEX	QUAL	Fri, Dec 18, 2015	64.62	64.62	63.64	63.66
610	AMEX	QUAL	Thu, Dec 17, 2015	65.91	65.91	64.85	64.86
609	AMEX	QUAL	Wed, Dec 16, 2015	65.37	65.89	64.93	65.78
608	AMEX	QUAL	Tue, Dec 15, 2015	64.85	65.23	64.84	64.96
607	AMEX	QUAL	Mon, Dec 14, 2015	64.01	64.37	63.46	64.37
606	AMEX	QUAL	Fri, Dec 11, 2015	64.51	64.64	63.88	63.94
605	AMEX	QUAL	Thu, Dec 10, 2015	65.08	65.66	65.02	65.24
604	AMEX	QUAL	Wed, Dec 9, 2015	65.42	66.09	64.80	65.04
603	AMEX	QUAL	Tue, Dec 8, 2015	65.48	65.91	65.29	65.63
602	AMEX	QUAL	Mon, Dec 7, 2015	66.19	66.21	65.70	66.01
601	AMEX	QUAL	Fri, Dec 4, 2015	64.98	66.40	64.98	66.35
600	AMEX	QUAL	Thu, Dec 3, 2015	66.02	66.02	64.65	64.90
599	AMEX	QUAL	Wed, Dec 2, 2015	66.44	66.50	65.81	65.89
598	AMEX	QUAL	Tue, Dec 1, 2015	66.21	66.47	66.08	66.41
597	AMEX	QUAL	Mon, Nov 30, 2015	66.36	66.43	65.95	65.97
596	AMEX	QUAL	Fri, Nov 27, 2015	66.22	66.38	66.13	66.31
595	AMEX	QUAL	Wed, Nov 25, 2015	66.22	66.36	66.12	66.23
594	AMEX	QUAL	Tue, Nov 24, 2015	65.81	66.32	65.64	66.18
593	AMEX	QUAL	Mon, Nov 23, 2015	66.13	66.34	65.97	66.14
592	AMEX	QUAL	Fri, Nov 20, 2015	66.17	66.32	65.98	66.07
591	AMEX	QUAL	Thu, Nov 19, 2015	65.77	65.90	65.69	65.75
590	AMEX	QUAL	Wed, Nov 18, 2015	64.90	65.75	64.75	65.73
589	AMEX	QUAL	Tue, Nov 17, 2015	64.95	65.14	64.59	64.72
588	AMEX	QUAL	Mon, Nov 16, 2015	63.67	64.71	63.67	64.70
587	AMEX	QUAL	Fri, Nov 13, 2015	64.30	64.37	63.67	63.73
586	AMEX	QUAL	Thu, Nov 12, 2015	65.00	65.12	64.50	64.51
585	AMEX	QUAL	Wed, Nov 11, 2015	65.68	65.77	65.41	65.42
584	AMEX	QUAL	Tue, Nov 10, 2015	65.27	65.58	65.21	65.58
583	AMEX	QUAL	Mon, Nov 9, 2015	65.98	65.98	65.18	65.44
582	AMEX	QUAL	Fri, Nov 6, 2015	66.09	66.17	65.63	66.17
581	AMEX	QUAL	Thu, Nov 5, 2015	66.34	66.40	65.91	66.15
580	AMEX	QUAL	Wed, Nov 4, 2015	66.74	66.74	66.30	66.44
579	AMEX	QUAL	Tue, Nov 3, 2015	66.31	66.82	66.14	66.64
578	AMEX	QUAL	Mon, Nov 2, 2015	65.83	66.40	65.78	66.32
577	AMEX	QUAL	Fri, Oct 30, 2015	66.09	66.13	65.68	65.68
576	AMEX	QUAL	Thu, Oct 29, 2015	65.84	66.01	65.62	65.93
575	AMEX	QUAL	Wed, Oct 28, 2015	65.46	65.98	65.16	65.98
574	AMEX	QUAL	Tue, Oct 27, 2015	65.29	65.40	65.13	65.33
573	AMEX	QUAL	Mon, Oct 26, 2015	65.49	65.55	65.33	65.47
572	AMEX	QUAL	Fri, Oct 23, 2015	65.60	65.61	65.06	65.53
571	AMEX	QUAL	Thu, Oct 22, 2015	63.89	65.04	63.78	64.92
570	AMEX	QUAL	Wed, Oct 21, 2015	63.93	64.00	63.45	63.50
569	AMEX	QUAL	Tue, Oct 20, 2015	63.53	63.78	63.49	63.65
568	AMEX	QUAL	Mon, Oct 19, 2015	63.35	63.63	63.31	63.63
567	AMEX	QUAL	Fri, Oct 16, 2015	63.32	63.55	63.17	63.55
566	AMEX	QUAL	Thu, Oct 15, 2015	62.45	63.19	62.41	63.19
565	AMEX	QUAL	Wed, Oct 14, 2015	62.62	62.78	62.15	62.24
564	AMEX	QUAL	Tue, Oct 13, 2015	62.76	63.14	62.57	62.62
563	AMEX	QUAL	Mon, Oct 12, 2015	63.16	63.16	63.02	63.08
562	AMEX	QUAL	Fri, Oct 9, 2015	63.21	63.28	62.90	63.15
561	AMEX	QUAL	Thu, Oct 8, 2015	62.39	63.20	62.24	63.10
560	AMEX	QUAL	Wed, Oct 7, 2015	62.42	62.60	62.01	62.49
559	AMEX	QUAL	Tue, Oct 6, 2015	62.19	62.19	61.86	61.99
558	AMEX	QUAL	Mon, Oct 5, 2015	61.70	62.25	61.70	62.21
557	AMEX	QUAL	Fri, Oct 2, 2015	59.75	61.24	59.51	61.24
556	AMEX	QUAL	Thu, Oct 1, 2015	60.68	60.68	59.84	60.44
555	AMEX	QUAL	Wed, Sep 30, 2015	60.13	60.46	59.77	60.45
554	AMEX	QUAL	Tue, Sep 29, 2015	59.37	59.74	59.09	59.41
553	AMEX	QUAL	Mon, Sep 28, 2015	60.26	60.26	59.14	59.23
552	AMEX	QUAL	Fri, Sep 25, 2015	61.07	61.11	60.26	60.56
551	AMEX	QUAL	Thu, Sep 24, 2015	60.53	60.86	60.10	60.76
550	AMEX	QUAL	Wed, Sep 23, 2015	60.86	61.17	60.67	60.93
549	AMEX	QUAL	Tue, Sep 22, 2015	60.80	61.08	60.54	61.07
548	AMEX	QUAL	Mon, Sep 21, 2015	61.67	62.01	61.22	61.58
547	AMEX	QUAL	Fri, Sep 18, 2015	61.39	61.95	61.18	61.31
546	AMEX	QUAL	Thu, Sep 17, 2015	62.34	63.13	62.22	62.25
545	AMEX	QUAL	Wed, Sep 16, 2015	62.00	62.40	61.86	62.32
544	AMEX	QUAL	Tue, Sep 15, 2015	61.37	62.06	61.16	61.90
543	AMEX	QUAL	Mon, Sep 14, 2015	61.52	61.52	61.00	61.11
542	AMEX	QUAL	Fri, Sep 11, 2015	60.82	61.36	60.75	61.36
541	AMEX	QUAL	Thu, Sep 10, 2015	60.61	61.38	60.61	60.98
540	AMEX	QUAL	Wed, Sep 9, 2015	62.15	62.15	60.59	60.59
539	AMEX	QUAL	Tue, Sep 8, 2015	61.15	61.59	60.88	61.59
538	AMEX	QUAL	Fri, Sep 4, 2015	60.43	60.45	59.80	60.12
537	AMEX	QUAL	Thu, Sep 3, 2015	61.22	61.54	60.81	60.99
536	AMEX	QUAL	Wed, Sep 2, 2015	60.41	60.86	60.07	60.86
535	AMEX	QUAL	Tue, Sep 1, 2015	60.89	60.89	59.52	59.82
534	AMEX	QUAL	Mon, Aug 31, 2015	61.82	62.01	61.38	61.50
533	AMEX	QUAL	Fri, Aug 28, 2015	61.88	62.32	61.81	62.18
532	AMEX	QUAL	Thu, Aug 27, 2015	61.53	62.18	61.01	62.16
531	AMEX	QUAL	Wed, Aug 26, 2015	59.10	60.94	58.96	60.93
530	AMEX	QUAL	Tue, Aug 25, 2015	59.53	61.14	58.25	58.25
529	AMEX	QUAL	Mon, Aug 24, 2015	57.75	60.76	41.10	58.94
528	AMEX	QUAL	Fri, Aug 21, 2015	62.92	62.94	61.18	61.28
527	AMEX	QUAL	Thu, Aug 20, 2015	64.30	64.41	63.52	63.52
526	AMEX	QUAL	Wed, Aug 19, 2015	64.94	65.21	64.50	64.87
525	AMEX	QUAL	Tue, Aug 18, 2015	65.25	65.35	65.09	65.12
524	AMEX	QUAL	Mon, Aug 17, 2015	64.69	65.20	64.44	65.20
523	AMEX	QUAL	Fri, Aug 14, 2015	64.67	64.89	64.49	64.86
522	AMEX	QUAL	Thu, Aug 13, 2015	64.73	65.00	64.49	64.71
521	AMEX	QUAL	Wed, Aug 12, 2015	64.24	64.71	63.65	64.70
520	AMEX	QUAL	Tue, Aug 11, 2015	64.98	64.98	64.32	64.61
519	AMEX	QUAL	Mon, Aug 10, 2015	64.81	65.22	64.68	65.12
518	AMEX	QUAL	Fri, Aug 7, 2015	64.42	64.42	64.01	64.38
517	AMEX	QUAL	Thu, Aug 6, 2015	65.41	65.41	64.36	64.52
516	AMEX	QUAL	Wed, Aug 5, 2015	65.19	65.61	65.19	65.31
515	AMEX	QUAL	Tue, Aug 4, 2015	64.83	65.00	64.62	64.78
514	AMEX	QUAL	Mon, Aug 3, 2015	65.11	65.11	64.48	64.76
513	AMEX	QUAL	Fri, Jul 31, 2015	65.43	65.43	64.92	65.02
512	AMEX	QUAL	Thu, Jul 30, 2015	64.88	65.25	64.60	65.22
511	AMEX	QUAL	Wed, Jul 29, 2015	64.68	65.10	64.67	65.01
510	AMEX	QUAL	Tue, Jul 28, 2015	64.02	64.56	63.71	64.47
509	AMEX	QUAL	Mon, Jul 27, 2015	63.89	63.89	63.54	63.62
508	AMEX	QUAL	Fri, Jul 24, 2015	64.90	64.90	63.98	64.03
507	AMEX	QUAL	Thu, Jul 23, 2015	65.41	65.46	64.85	65.00
506	AMEX	QUAL	Wed, Jul 22, 2015	65.21	65.59	65.21	65.35
505	AMEX	QUAL	Tue, Jul 21, 2015	65.93	65.93	65.49	65.62
504	AMEX	QUAL	Mon, Jul 20, 2015	65.70	65.96	65.67	65.81
503	AMEX	QUAL	Fri, Jul 17, 2015	65.50	65.67	65.39	65.67
502	AMEX	QUAL	Thu, Jul 16, 2015	65.20	65.23	65.02	65.22
501	AMEX	QUAL	Wed, Jul 15, 2015	64.88	65.02	64.65	64.76
500	AMEX	QUAL	Tue, Jul 14, 2015	64.57	64.90	64.50	64.80
499	AMEX	QUAL	Mon, Jul 13, 2015	64.00	64.54	64.00	64.52
498	AMEX	QUAL	Fri, Jul 10, 2015	63.73	63.77	63.47	63.67
497	AMEX	QUAL	Thu, Jul 9, 2015	63.52	63.75	62.92	63.01
496	AMEX	QUAL	Wed, Jul 8, 2015	63.44	63.44	62.78	62.82
495	AMEX	QUAL	Tue, Jul 7, 2015	63.50	63.79	62.74	63.79
494	AMEX	QUAL	Mon, Jul 6, 2015	63.11	63.66	63.00	63.35
493	AMEX	QUAL	Thu, Jul 2, 2015	63.74	63.74	63.37	63.62
492	AMEX	QUAL	Wed, Jul 1, 2015	63.82	63.82	63.31	63.52
491	AMEX	QUAL	Tue, Jun 30, 2015	63.63	63.63	62.99	63.20
490	AMEX	QUAL	Mon, Jun 29, 2015	63.71	63.88	62.89	62.91
489	AMEX	QUAL	Fri, Jun 26, 2015	64.55	64.60	64.19	64.34
488	AMEX	QUAL	Thu, Jun 25, 2015	64.96	64.96	64.37	64.40
487	AMEX	QUAL	Wed, Jun 24, 2015	65.03	65.03	64.61	64.64
486	AMEX	QUAL	Tue, Jun 23, 2015	65.53	65.53	65.17	65.30
485	AMEX	QUAL	Mon, Jun 22, 2015	65.51	65.61	65.32	65.41
484	AMEX	QUAL	Fri, Jun 19, 2015	65.47	65.47	65.05	65.18
483	AMEX	QUAL	Thu, Jun 18, 2015	64.86	65.50	64.86	65.39
482	AMEX	QUAL	Wed, Jun 17, 2015	64.67	64.84	64.26	64.72
481	AMEX	QUAL	Tue, Jun 16, 2015	63.92	64.55	63.92	64.47
480	AMEX	QUAL	Mon, Jun 15, 2015	63.93	64.09	63.73	64.05
479	AMEX	QUAL	Fri, Jun 12, 2015	64.61	64.61	64.32	64.39
478	AMEX	QUAL	Thu, Jun 11, 2015	64.94	64.97	64.76	64.91
477	AMEX	QUAL	Wed, Jun 10, 2015	64.10	64.75	64.10	64.65
476	AMEX	QUAL	Tue, Jun 9, 2015	63.84	63.90	63.59	63.78
475	AMEX	QUAL	Mon, Jun 8, 2015	64.01	64.07	63.79	63.79
474	AMEX	QUAL	Fri, Jun 5, 2015	64.29	64.33	63.94	64.20
473	AMEX	QUAL	Thu, Jun 4, 2015	64.77	64.78	64.25	64.33
472	AMEX	QUAL	Wed, Jun 3, 2015	65.12	65.19	64.82	64.92
471	AMEX	QUAL	Tue, Jun 2, 2015	64.72	65.06	64.59	64.80
470	AMEX	QUAL	Mon, Jun 1, 2015	65.08	65.08	64.50	64.86
469	AMEX	QUAL	Fri, May 29, 2015	65.26	65.26	64.67	64.69
468	AMEX	QUAL	Thu, May 28, 2015	65.22	65.26	65.06	65.22
467	AMEX	QUAL	Wed, May 27, 2015	64.92	65.33	64.77	65.26
466	AMEX	QUAL	Tue, May 26, 2015	65.42	65.42	64.59	64.73
465	AMEX	QUAL	Fri, May 22, 2015	65.66	65.73	65.53	65.53
464	AMEX	QUAL	Thu, May 21, 2015	65.55	65.79	65.47	65.73
463	AMEX	QUAL	Wed, May 20, 2015	65.73	65.79	65.51	65.62
462	AMEX	QUAL	Tue, May 19, 2015	65.90	65.90	65.57	65.69
461	AMEX	QUAL	Mon, May 18, 2015	65.47	65.76	65.30	65.63
460	AMEX	QUAL	Fri, May 15, 2015	65.33	65.47	65.23	65.45
459	AMEX	QUAL	Thu, May 14, 2015	65.00	65.42	64.99	65.40
458	AMEX	QUAL	Wed, May 13, 2015	64.76	65.02	64.56	64.62
457	AMEX	QUAL	Tue, May 12, 2015	64.40	64.83	64.14	64.64
456	AMEX	QUAL	Mon, May 11, 2015	64.96	65.03	64.80	64.84
455	AMEX	QUAL	Fri, May 8, 2015	64.72	65.04	64.72	65.04
454	AMEX	QUAL	Thu, May 7, 2015	63.62	64.21	63.60	64.08
453	AMEX	QUAL	Wed, May 6, 2015	64.29	64.30	63.42	63.74
452	AMEX	QUAL	Tue, May 5, 2015	64.68	64.75	64.01	64.10
451	AMEX	QUAL	Mon, May 4, 2015	64.94	65.10	64.77	64.77
450	AMEX	QUAL	Fri, May 1, 2015	64.16	64.69	64.16	64.63
449	AMEX	QUAL	Thu, Apr 30, 2015	64.35	64.38	63.54	63.72
448	AMEX	QUAL	Wed, Apr 29, 2015	64.60	64.84	64.30	64.58
447	AMEX	QUAL	Tue, Apr 28, 2015	64.93	65.05	64.36	64.95
446	AMEX	QUAL	Mon, Apr 27, 2015	65.42	65.42	64.80	64.88
445	AMEX	QUAL	Fri, Apr 24, 2015	65.13	65.21	64.91	65.13
444	AMEX	QUAL	Thu, Apr 23, 2015	64.51	65.04	64.47	64.89
443	AMEX	QUAL	Wed, Apr 22, 2015	64.41	64.71	64.14	64.58
442	AMEX	QUAL	Tue, Apr 21, 2015	64.45	64.45	64.16	64.20
441	AMEX	QUAL	Mon, Apr 20, 2015	63.76	64.23	63.76	64.14
440	AMEX	QUAL	Fri, Apr 17, 2015	63.86	63.86	63.25	63.44
439	AMEX	QUAL	Thu, Apr 16, 2015	64.22	64.39	64.16	64.25
438	AMEX	QUAL	Wed, Apr 15, 2015	64.24	64.57	64.24	64.41
437	AMEX	QUAL	Tue, Apr 14, 2015	64.10	64.21	63.78	64.01
436	AMEX	QUAL	Mon, Apr 13, 2015	64.58	64.68	64.15	64.17
435	AMEX	QUAL	Fri, Apr 10, 2015	64.23	64.48	64.19	64.38
434	AMEX	QUAL	Thu, Apr 9, 2015	64.01	64.25	63.82	64.22
433	AMEX	QUAL	Wed, Apr 8, 2015	63.82	64.08	63.67	63.90
432	AMEX	QUAL	Tue, Apr 7, 2015	63.86	64.15	63.82	63.82
431	AMEX	QUAL	Mon, Apr 6, 2015	63.00	63.88	62.91	63.70
430	AMEX	QUAL	Thu, Apr 2, 2015	63.32	63.52	63.11	63.35
429	AMEX	QUAL	Wed, Apr 1, 2015	63.43	63.57	62.88	63.23
428	AMEX	QUAL	Tue, Mar 31, 2015	63.92	64.11	63.60	63.61
427	AMEX	QUAL	Mon, Mar 30, 2015	63.98	64.26	63.98	64.22
426	AMEX	QUAL	Fri, Mar 27, 2015	63.47	63.60	63.40	63.49
425	AMEX	QUAL	Thu, Mar 26, 2015	63.14	63.71	63.14	63.46
424	AMEX	QUAL	Wed, Mar 25, 2015	64.70	64.83	63.50	63.56
423	AMEX	QUAL	Tue, Mar 24, 2015	64.92	65.22	64.71	64.71
422	AMEX	QUAL	Mon, Mar 23, 2015	65.15	65.23	65.07	65.16
421	AMEX	QUAL	Fri, Mar 20, 2015	64.90	65.33	64.89	65.17
420	AMEX	QUAL	Thu, Mar 19, 2015	64.54	64.60	64.35	64.55
419	AMEX	QUAL	Wed, Mar 18, 2015	63.76	64.76	63.30	64.56
418	AMEX	QUAL	Tue, Mar 17, 2015	63.88	63.98	63.58	63.78
417	AMEX	QUAL	Mon, Mar 16, 2015	63.46	64.06	63.45	64.06
416	AMEX	QUAL	Fri, Mar 13, 2015	63.44	63.44	62.84	63.13
415	AMEX	QUAL	Thu, Mar 12, 2015	63.01	63.57	63.01	63.56
414	AMEX	QUAL	Wed, Mar 11, 2015	63.26	63.40	62.86	62.90
413	AMEX	QUAL	Tue, Mar 10, 2015	63.80	63.83	63.22	63.22
412	AMEX	QUAL	Mon, Mar 9, 2015	63.97	64.40	63.97	64.29
411	AMEX	QUAL	Fri, Mar 6, 2015	64.59	64.68	63.86	63.93
410	AMEX	QUAL	Thu, Mar 5, 2015	64.86	64.94	64.67	64.91
409	AMEX	QUAL	Wed, Mar 4, 2015	64.89	64.89	64.41	64.71
408	AMEX	QUAL	Tue, Mar 3, 2015	65.33	65.33	64.67	64.98
407	AMEX	QUAL	Mon, Mar 2, 2015	64.96	65.36	64.95	65.35
406	AMEX	QUAL	Fri, Feb 27, 2015	64.83	65.05	64.82	64.85
405	AMEX	QUAL	Thu, Feb 26, 2015	65.07	65.07	64.79	64.95
404	AMEX	QUAL	Wed, Feb 25, 2015	64.76	65.12	64.76	64.99
403	AMEX	QUAL	Tue, Feb 24, 2015	64.75	64.98	64.66	64.89
402	AMEX	QUAL	Mon, Feb 23, 2015	64.72	64.75	64.46	64.75
401	AMEX	QUAL	Fri, Feb 20, 2015	64.26	64.70	64.01	64.70
400	AMEX	QUAL	Thu, Feb 19, 2015	64.01	64.34	64.01	64.23
399	AMEX	QUAL	Wed, Feb 18, 2015	63.96	64.13	63.82	64.11
398	AMEX	QUAL	Tue, Feb 17, 2015	63.99	64.07	63.73	63.98
397	AMEX	QUAL	Fri, Feb 13, 2015	63.80	63.94	63.63	63.94
396	AMEX	QUAL	Thu, Feb 12, 2015	63.19	63.60	63.19	63.55
395	AMEX	QUAL	Wed, Feb 11, 2015	62.93	63.13	62.76	63.03
394	AMEX	QUAL	Tue, Feb 10, 2015	62.71	63.01	62.47	63.00
393	AMEX	QUAL	Mon, Feb 9, 2015	62.18	62.65	62.18	62.34
392	AMEX	QUAL	Fri, Feb 6, 2015	63.01	63.07	62.45	62.54
391	AMEX	QUAL	Thu, Feb 5, 2015	62.53	62.96	62.53	62.96
390	AMEX	QUAL	Wed, Feb 4, 2015	62.24	62.53	62.09	62.20
389	AMEX	QUAL	Tue, Feb 3, 2015	62.24	62.65	61.87	62.65
388	AMEX	QUAL	Mon, Feb 2, 2015	61.46	61.76	60.58	61.72
387	AMEX	QUAL	Fri, Jan 30, 2015	61.62	61.96	61.12	61.17
386	AMEX	QUAL	Thu, Jan 29, 2015	61.13	61.77	60.69	61.72
385	AMEX	QUAL	Wed, Jan 28, 2015	62.12	62.18	61.13	61.13
384	AMEX	QUAL	Tue, Jan 27, 2015	61.89	62.14	61.44	61.71
383	AMEX	QUAL	Mon, Jan 26, 2015	62.60	62.78	62.38	62.76
382	AMEX	QUAL	Fri, Jan 23, 2015	62.79	62.98	62.65	62.65
381	AMEX	QUAL	Thu, Jan 22, 2015	62.14	62.79	61.61	62.79
380	AMEX	QUAL	Wed, Jan 21, 2015	61.49	61.92	61.47	61.80
379	AMEX	QUAL	Tue, Jan 20, 2015	61.78	61.78	60.98	61.68
378	AMEX	QUAL	Fri, Jan 16, 2015	60.39	61.40	60.39	61.40
377	AMEX	QUAL	Thu, Jan 15, 2015	61.50	61.58	60.58	60.58
376	AMEX	QUAL	Wed, Jan 14, 2015	60.95	61.27	60.65	61.15
375	AMEX	QUAL	Tue, Jan 13, 2015	62.00	62.50	61.05	61.39
374	AMEX	QUAL	Mon, Jan 12, 2015	62.12	62.12	61.39	61.56
373	AMEX	QUAL	Fri, Jan 9, 2015	62.62	62.62	61.89	62.07
372	AMEX	QUAL	Thu, Jan 8, 2015	62.05	62.61	62.05	62.61
371	AMEX	QUAL	Wed, Jan 7, 2015	60.87	61.47	60.87	61.46
370	AMEX	QUAL	Tue, Jan 6, 2015	61.35	61.51	60.40	60.77
369	AMEX	QUAL	Mon, Jan 5, 2015	61.91	61.91	61.14	61.30
368	AMEX	QUAL	Fri, Jan 2, 2015	62.70	62.71	61.76	62.24
367	AMEX	QUAL	Wed, Dec 31, 2014	62.91	63.05	62.24	62.25
366	AMEX	QUAL	Tue, Dec 30, 2014	62.90	62.90	62.64	62.81
365	AMEX	QUAL	Mon, Dec 29, 2014	63.10	63.12	62.96	63.05
364	AMEX	QUAL	Fri, Dec 26, 2014	62.91	63.12	62.91	63.03
363	AMEX	QUAL	Wed, Dec 24, 2014	62.69	62.98	62.69	62.88
362	AMEX	QUAL	Tue, Dec 23, 2014	63.20	63.20	62.87	63.00
361	AMEX	QUAL	Mon, Dec 22, 2014	62.68	62.98	62.67	62.98
360	AMEX	QUAL	Fri, Dec 19, 2014	62.90	63.17	62.57	62.98
359	AMEX	QUAL	Thu, Dec 18, 2014	61.94	62.71	61.84	62.71
358	AMEX	QUAL	Wed, Dec 17, 2014	59.96	61.10	59.96	60.98
357	AMEX	QUAL	Tue, Dec 16, 2014	60.26	61.07	59.96	59.98
356	AMEX	QUAL	Mon, Dec 15, 2014	61.37	61.48	60.44	60.70
355	AMEX	QUAL	Fri, Dec 12, 2014	61.70	61.96	61.00	61.00
354	AMEX	QUAL	Thu, Dec 11, 2014	61.83	62.54	61.14	61.88
353	AMEX	QUAL	Wed, Dec 10, 2014	62.51	62.51	61.46	61.55
352	AMEX	QUAL	Tue, Dec 9, 2014	61.93	62.61	61.82	62.60
351	AMEX	QUAL	Mon, Dec 8, 2014	62.84	63.00	62.33	62.50
350	AMEX	QUAL	Fri, Dec 5, 2014	62.92	63.12	62.90	62.97
349	AMEX	QUAL	Thu, Dec 4, 2014	62.88	63.04	62.65	62.90
348	AMEX	QUAL	Wed, Dec 3, 2014	62.80	62.94	62.60	62.91
347	AMEX	QUAL	Tue, Dec 2, 2014	62.39	62.67	62.34	62.61
346	AMEX	QUAL	Mon, Dec 1, 2014	62.33	62.52	62.24	62.29
345	AMEX	QUAL	Fri, Nov 28, 2014	62.59	62.85	62.52	62.60
344	AMEX	QUAL	Wed, Nov 26, 2014	62.59	62.59	62.41	62.58
343	AMEX	QUAL	Tue, Nov 25, 2014	62.69	62.69	62.44	62.44
342	AMEX	QUAL	Mon, Nov 24, 2014	62.55	62.55	62.38	62.49
341	AMEX	QUAL	Fri, Nov 21, 2014	62.81	62.81	62.13	62.28
340	AMEX	QUAL	Thu, Nov 20, 2014	61.63	62.03	61.63	61.97
339	AMEX	QUAL	Wed, Nov 19, 2014	61.81	61.91	61.58	61.79
338	AMEX	QUAL	Tue, Nov 18, 2014	61.72	62.06	61.72	61.93
337	AMEX	QUAL	Mon, Nov 17, 2014	61.74	61.80	61.61	61.64
336	AMEX	QUAL	Fri, Nov 14, 2014	61.87	61.87	61.46	61.77
335	AMEX	QUAL	Thu, Nov 13, 2014	61.97	62.05	61.92	62.03
334	AMEX	QUAL	Wed, Nov 12, 2014	61.52	61.82	61.52	61.79
333	AMEX	QUAL	Tue, Nov 11, 2014	61.79	61.81	61.62	61.71
332	AMEX	QUAL	Mon, Nov 10, 2014	61.39	61.69	61.37	61.64
331	AMEX	QUAL	Fri, Nov 7, 2014	61.43	61.43	61.17	61.31
330	AMEX	QUAL	Thu, Nov 6, 2014	61.11	61.38	60.97	61.38
329	AMEX	QUAL	Wed, Nov 5, 2014	61.41	61.41	60.93	61.09
328	AMEX	QUAL	Tue, Nov 4, 2014	61.03	61.04	60.69	60.95
327	AMEX	QUAL	Mon, Nov 3, 2014	61.33	61.33	61.06	61.11
326	AMEX	QUAL	Fri, Oct 31, 2014	61.48	61.48	60.98	61.20
325	AMEX	QUAL	Thu, Oct 30, 2014	59.86	60.73	59.86	60.63
324	AMEX	QUAL	Wed, Oct 29, 2014	60.02	60.23	59.68	59.95
323	AMEX	QUAL	Tue, Oct 28, 2014	59.65	60.06	59.63	60.06
322	AMEX	QUAL	Mon, Oct 27, 2014	59.25	59.48	59.13	59.47
321	AMEX	QUAL	Fri, Oct 24, 2014	59.01	59.39	58.92	59.35
320	AMEX	QUAL	Thu, Oct 23, 2014	58.70	59.15	58.63	58.93
319	AMEX	QUAL	Wed, Oct 22, 2014	58.61	58.61	58.11	58.11
318	AMEX	QUAL	Tue, Oct 21, 2014	57.80	58.47	57.80	58.42
317	AMEX	QUAL	Mon, Oct 20, 2014	56.73	57.33	56.73	57.30
316	AMEX	QUAL	Fri, Oct 17, 2014	56.91	57.35	56.62	57.01
315	AMEX	QUAL	Thu, Oct 16, 2014	55.14	56.70	55.14	56.39
314	AMEX	QUAL	Wed, Oct 15, 2014	55.90	56.50	55.27	56.41
313	AMEX	QUAL	Tue, Oct 14, 2014	56.91	57.22	56.57	56.70
312	AMEX	QUAL	Mon, Oct 13, 2014	57.56	57.69	56.55	56.62
311	AMEX	QUAL	Fri, Oct 10, 2014	58.45	58.59	57.54	57.60
310	AMEX	QUAL	Thu, Oct 9, 2014	59.32	59.32	58.29	58.42
309	AMEX	QUAL	Wed, Oct 8, 2014	58.30	59.48	58.16	59.48
308	AMEX	QUAL	Tue, Oct 7, 2014	58.99	58.99	58.41	58.41
307	AMEX	QUAL	Mon, Oct 6, 2014	59.64	59.64	59.15	59.27
306	AMEX	QUAL	Fri, Oct 3, 2014	59.01	59.48	58.93	59.39
305	AMEX	QUAL	Thu, Oct 2, 2014	58.64	58.92	58.22	58.78
304	AMEX	QUAL	Wed, Oct 1, 2014	59.53	59.53	58.57	58.77
303	AMEX	QUAL	Tue, Sep 30, 2014	59.65	59.84	59.45	59.61
302	AMEX	QUAL	Mon, Sep 29, 2014	59.29	59.74	58.81	59.74
301	AMEX	QUAL	Fri, Sep 26, 2014	59.47	59.83	59.32	59.83
300	AMEX	QUAL	Thu, Sep 25, 2014	59.83	59.83	59.22	59.22
299	AMEX	QUAL	Wed, Sep 24, 2014	59.62	60.24	59.60	60.24
298	AMEX	QUAL	Tue, Sep 23, 2014	59.89	60.12	59.80	59.82
297	AMEX	QUAL	Mon, Sep 22, 2014	60.35	60.39	59.97	60.14
296	AMEX	QUAL	Fri, Sep 19, 2014	60.70	60.77	60.43	60.58
295	AMEX	QUAL	Thu, Sep 18, 2014	60.34	60.58	60.34	60.58
294	AMEX	QUAL	Wed, Sep 17, 2014	60.30	60.33	59.86	60.16
293	AMEX	QUAL	Tue, Sep 16, 2014	59.52	60.24	59.48	60.17
292	AMEX	QUAL	Mon, Sep 15, 2014	59.72	59.77	59.54	59.68
291	AMEX	QUAL	Fri, Sep 12, 2014	60.00	60.02	59.67	59.84
290	AMEX	QUAL	Thu, Sep 11, 2014	60.10	60.14	59.87	60.08
289	AMEX	QUAL	Wed, Sep 10, 2014	59.80	60.26	59.80	60.26
288	AMEX	QUAL	Tue, Sep 9, 2014	60.16	60.27	59.79	59.89
287	AMEX	QUAL	Mon, Sep 8, 2014	60.28	60.31	60.09	60.24
286	AMEX	QUAL	Fri, Sep 5, 2014	59.99	60.31	59.84	60.27
285	AMEX	QUAL	Thu, Sep 4, 2014	60.24	60.46	59.94	60.01
284	AMEX	QUAL	Wed, Sep 3, 2014	60.61	60.61	60.11	60.15
283	AMEX	QUAL	Tue, Sep 2, 2014	60.41	60.41	60.12	60.40
282	AMEX	QUAL	Fri, Aug 29, 2014	60.31	60.31	60.03	60.26
281	AMEX	QUAL	Thu, Aug 28, 2014	60.01	60.23	59.99	60.16
280	AMEX	QUAL	Wed, Aug 27, 2014	60.37	60.37	60.15	60.21
279	AMEX	QUAL	Tue, Aug 26, 2014	60.26	60.44	60.25	60.36
278	AMEX	QUAL	Mon, Aug 25, 2014	60.30	60.41	60.20	60.25
277	AMEX	QUAL	Fri, Aug 22, 2014	60.02	60.15	60.01	60.02
276	AMEX	QUAL	Thu, Aug 21, 2014	60.05	60.09	60.03	60.03
275	AMEX	QUAL	Wed, Aug 20, 2014	59.68	59.97	59.68	59.97
274	AMEX	QUAL	Tue, Aug 19, 2014	59.49	59.78	59.48	59.72
273	AMEX	QUAL	Mon, Aug 18, 2014	59.03	59.32	59.03	59.28
272	AMEX	QUAL	Fri, Aug 15, 2014	58.87	58.98	58.43	58.69
271	AMEX	QUAL	Thu, Aug 14, 2014	58.50	58.64	58.44	58.63
270	AMEX	QUAL	Wed, Aug 13, 2014	58.11	58.42	58.10	58.35
269	AMEX	QUAL	Tue, Aug 12, 2014	57.96	58.09	57.76	57.98
268	AMEX	QUAL	Mon, Aug 11, 2014	58.16	58.22	58.03	58.03
267	AMEX	QUAL	Fri, Aug 8, 2014	57.29	57.90	57.23	57.89
266	AMEX	QUAL	Thu, Aug 7, 2014	57.72	57.78	57.13	57.23
265	AMEX	QUAL	Wed, Aug 6, 2014	57.29	57.75	57.18	57.60
264	AMEX	QUAL	Tue, Aug 5, 2014	57.64	57.82	57.00	57.45
263	AMEX	QUAL	Mon, Aug 4, 2014	57.69	57.88	57.34	57.88
262	AMEX	QUAL	Fri, Aug 1, 2014	57.65	57.83	57.27	57.51
261	AMEX	QUAL	Thu, Jul 31, 2014	58.57	58.57	57.72	57.75
260	AMEX	QUAL	Wed, Jul 30, 2014	58.89	59.10	58.75	58.91
259	AMEX	QUAL	Tue, Jul 29, 2014	59.21	59.21	58.82	58.90
258	AMEX	QUAL	Mon, Jul 28, 2014	59.05	59.22	58.71	59.11
257	AMEX	QUAL	Fri, Jul 25, 2014	59.00	59.08	58.87	58.90
256	AMEX	QUAL	Thu, Jul 24, 2014	59.20	59.30	59.11	59.17
255	AMEX	QUAL	Wed, Jul 23, 2014	59.24	59.37	59.23	59.34
254	AMEX	QUAL	Tue, Jul 22, 2014	59.04	59.18	58.97	59.05
253	AMEX	QUAL	Mon, Jul 21, 2014	58.71	58.71	58.47	58.64
252	AMEX	QUAL	Fri, Jul 18, 2014	58.42	58.86	58.36	58.86
251	AMEX	QUAL	Thu, Jul 17, 2014	58.70	58.84	58.10	58.10
250	AMEX	QUAL	Wed, Jul 16, 2014	58.98	58.98	58.75	58.80
249	AMEX	QUAL	Tue, Jul 15, 2014	58.86	58.98	58.66	58.71
248	AMEX	QUAL	Mon, Jul 14, 2014	58.90	59.04	58.90	58.98
247	AMEX	QUAL	Fri, Jul 11, 2014	58.65	58.68	58.40	58.61
246	AMEX	QUAL	Thu, Jul 10, 2014	58.40	58.77	58.21	58.55
245	AMEX	QUAL	Wed, Jul 9, 2014	58.71	58.98	58.71	58.89
244	AMEX	QUAL	Tue, Jul 8, 2014	58.81	58.81	58.43	58.70
243	AMEX	QUAL	Mon, Jul 7, 2014	59.17	59.19	58.99	59.01
242	AMEX	QUAL	Thu, Jul 3, 2014	59.00	59.19	59.00	59.19
241	AMEX	QUAL	Wed, Jul 2, 2014	58.86	58.91	58.82	58.86
240	AMEX	QUAL	Tue, Jul 1, 2014	58.40	58.86	58.40	58.81
239	AMEX	QUAL	Mon, Jun 30, 2014	58.39	58.42	58.17	58.19
238	AMEX	QUAL	Fri, Jun 27, 2014	58.09	58.36	58.09	58.28
237	AMEX	QUAL	Thu, Jun 26, 2014	57.95	58.15	57.89	58.15
236	AMEX	QUAL	Wed, Jun 25, 2014	57.98	58.25	57.95	58.25
235	AMEX	QUAL	Tue, Jun 24, 2014	58.45	58.76	58.13	58.21
234	AMEX	QUAL	Mon, Jun 23, 2014	58.67	58.67	58.45	58.57
233	AMEX	QUAL	Fri, Jun 20, 2014	58.59	58.61	58.48	58.57
232	AMEX	QUAL	Thu, Jun 19, 2014	58.48	58.57	58.36	58.49
231	AMEX	QUAL	Wed, Jun 18, 2014	58.06	58.33	57.96	58.33
230	AMEX	QUAL	Tue, Jun 17, 2014	57.99	58.18	57.94	58.16
229	AMEX	QUAL	Mon, Jun 16, 2014	57.81	58.17	57.81	58.05
228	AMEX	QUAL	Fri, Jun 13, 2014	58.00	58.09	57.89	57.95
227	AMEX	QUAL	Thu, Jun 12, 2014	58.47	58.47	57.75	57.88
226	AMEX	QUAL	Wed, Jun 11, 2014	58.53	58.55	58.33	58.44
225	AMEX	QUAL	Tue, Jun 10, 2014	58.78	58.78	58.54	58.63
224	AMEX	QUAL	Mon, Jun 9, 2014	58.84	58.87	58.70	58.75
223	AMEX	QUAL	Fri, Jun 6, 2014	58.62	58.71	58.61	58.70
222	AMEX	QUAL	Thu, Jun 5, 2014	58.22	58.54	58.09	58.47
221	AMEX	QUAL	Wed, Jun 4, 2014	57.75	58.29	57.72	58.11
220	AMEX	QUAL	Tue, Jun 3, 2014	57.96	58.04	57.85	57.98
219	AMEX	QUAL	Mon, Jun 2, 2014	58.24	58.24	57.88	58.11
218	AMEX	QUAL	Fri, May 30, 2014	57.95	58.07	57.83	58.07
217	AMEX	QUAL	Thu, May 29, 2014	57.73	57.88	57.71	57.88
216	AMEX	QUAL	Wed, May 28, 2014	57.78	57.81	57.62	57.66
215	AMEX	QUAL	Tue, May 27, 2014	57.56	57.72	57.56	57.67
214	AMEX	QUAL	Fri, May 23, 2014	57.30	57.45	57.30	57.45
213	AMEX	QUAL	Thu, May 22, 2014	57.15	57.29	57.02	57.16
212	AMEX	QUAL	Wed, May 21, 2014	56.79	57.02	56.79	57.02
211	AMEX	QUAL	Tue, May 20, 2014	56.82	56.89	56.47	56.62
210	AMEX	QUAL	Mon, May 19, 2014	56.69	57.02	56.67	56.97
209	AMEX	QUAL	Fri, May 16, 2014	56.47	56.77	56.30	56.77
208	AMEX	QUAL	Thu, May 15, 2014	56.87	56.87	56.32	56.49
207	AMEX	QUAL	Wed, May 14, 2014	57.42	57.42	57.08	57.08
206	AMEX	QUAL	Tue, May 13, 2014	57.48	57.54	57.34	57.42
205	AMEX	QUAL	Mon, May 12, 2014	57.01	57.32	57.01	57.32
204	AMEX	QUAL	Fri, May 9, 2014	56.60	56.72	56.45	56.72
203	AMEX	QUAL	Thu, May 8, 2014	56.46	56.94	56.42	56.48
202	AMEX	QUAL	Wed, May 7, 2014	56.60	56.60	55.96	56.46
201	AMEX	QUAL	Tue, May 6, 2014	56.68	56.88	56.48	56.50
200	AMEX	QUAL	Mon, May 5, 2014	56.43	56.97	56.43	56.96
199	AMEX	QUAL	Fri, May 2, 2014	56.96	57.03	56.68	56.70
198	AMEX	QUAL	Thu, May 1, 2014	56.94	57.03	56.67	56.83
197	AMEX	QUAL	Wed, Apr 30, 2014	56.37	56.82	56.37	56.75
196	AMEX	QUAL	Tue, Apr 29, 2014	56.63	56.71	56.49	56.67
195	AMEX	QUAL	Mon, Apr 28, 2014	56.03	56.40	55.78	56.37
194	AMEX	QUAL	Fri, Apr 25, 2014	56.18	56.21	55.90	55.96
193	AMEX	QUAL	Thu, Apr 24, 2014	56.61	56.72	56.03	56.38
192	AMEX	QUAL	Wed, Apr 23, 2014	56.45	56.45	56.30	56.33
191	AMEX	QUAL	Tue, Apr 22, 2014	56.51	56.72	56.36	56.60
190	AMEX	QUAL	Mon, Apr 21, 2014	55.98	56.30	55.98	56.29
189	AMEX	QUAL	Thu, Apr 17, 2014	56.05	56.26	55.80	56.17
188	AMEX	QUAL	Wed, Apr 16, 2014	55.76	56.06	55.67	56.06
187	AMEX	QUAL	Tue, Apr 15, 2014	55.08	55.46	54.50	55.42
186	AMEX	QUAL	Mon, Apr 14, 2014	54.97	55.11	54.64	54.95
185	AMEX	QUAL	Fri, Apr 11, 2014	54.74	55.12	54.44	54.54
184	AMEX	QUAL	Thu, Apr 10, 2014	56.41	56.41	55.03	55.22
183	AMEX	QUAL	Wed, Apr 9, 2014	55.81	56.26	55.66	56.26
182	AMEX	QUAL	Tue, Apr 8, 2014	55.29	55.67	55.20	55.49
181	AMEX	QUAL	Mon, Apr 7, 2014	55.62	55.86	55.17	55.46
180	AMEX	QUAL	Fri, Apr 4, 2014	56.93	56.93	55.80	55.94
179	AMEX	QUAL	Thu, Apr 3, 2014	56.85	57.10	56.63	56.81
178	AMEX	QUAL	Wed, Apr 2, 2014	57.13	57.13	56.84	57.03
177	AMEX	QUAL	Tue, Apr 1, 2014	56.70	56.88	56.61	56.88
176	AMEX	QUAL	Mon, Mar 31, 2014	56.20	56.44	56.15	56.33
175	AMEX	QUAL	Fri, Mar 28, 2014	56.02	56.20	55.70	55.80
174	AMEX	QUAL	Thu, Mar 27, 2014	55.67	55.76	55.39	55.66
173	AMEX	QUAL	Wed, Mar 26, 2014	56.80	56.80	55.85	55.85
172	AMEX	QUAL	Tue, Mar 25, 2014	56.78	56.78	55.95	56.32
171	AMEX	QUAL	Mon, Mar 24, 2014	56.71	56.71	55.91	56.33
170	AMEX	QUAL	Fri, Mar 21, 2014	56.99	57.11	56.34	56.44
169	AMEX	QUAL	Thu, Mar 20, 2014	56.43	56.88	56.43	56.74
168	AMEX	QUAL	Wed, Mar 19, 2014	57.27	57.27	56.33	56.67
167	AMEX	QUAL	Tue, Mar 18, 2014	56.84	57.11	56.70	57.08
166	AMEX	QUAL	Mon, Mar 17, 2014	56.12	56.68	56.12	56.58
165	AMEX	QUAL	Fri, Mar 14, 2014	55.94	56.29	55.94	56.00
164	AMEX	QUAL	Thu, Mar 13, 2014	57.03	57.03	56.00	56.17
163	AMEX	QUAL	Wed, Mar 12, 2014	56.98	56.98	56.47	56.92
162	AMEX	QUAL	Tue, Mar 11, 2014	57.25	57.27	56.79	56.90
161	AMEX	QUAL	Mon, Mar 10, 2014	56.94	57.04	56.75	57.04
160	AMEX	QUAL	Fri, Mar 7, 2014	57.44	57.44	56.83	56.94
159	AMEX	QUAL	Thu, Mar 6, 2014	57.33	57.33	57.00	57.10
158	AMEX	QUAL	Wed, Mar 5, 2014	57.33	57.33	57.00	57.06
157	AMEX	QUAL	Tue, Mar 4, 2014	57.08	57.26	56.98	57.21
156	AMEX	QUAL	Mon, Mar 3, 2014	56.71	56.71	55.94	56.26
155	AMEX	QUAL	Fri, Feb 28, 2014	56.53	57.07	56.46	56.80
154	AMEX	QUAL	Thu, Feb 27, 2014	56.76	56.79	56.39	56.73
153	AMEX	QUAL	Wed, Feb 26, 2014	56.70	56.80	56.37	56.58
152	AMEX	QUAL	Tue, Feb 25, 2014	56.29	56.61	56.29	56.39
151	AMEX	QUAL	Mon, Feb 24, 2014	56.39	56.70	56.29	56.46
150	AMEX	QUAL	Fri, Feb 21, 2014	56.39	56.48	56.15	56.15
149	AMEX	QUAL	Thu, Feb 20, 2014	55.80	56.27	55.74	56.27
148	AMEX	QUAL	Wed, Feb 19, 2014	56.22	56.39	55.84	55.85
147	AMEX	QUAL	Tue, Feb 18, 2014	56.21	56.27	56.00	56.26
146	AMEX	QUAL	Fri, Feb 14, 2014	55.94	56.14	55.73	56.06
145	AMEX	QUAL	Thu, Feb 13, 2014	55.28	55.88	55.22	55.82
144	AMEX	QUAL	Wed, Feb 12, 2014	55.47	55.63	55.36	55.46
143	AMEX	QUAL	Tue, Feb 11, 2014	54.87	55.38	54.81	55.34
142	AMEX	QUAL	Mon, Feb 10, 2014	54.79	54.79	54.48	54.75
141	AMEX	QUAL	Fri, Feb 7, 2014	54.16	54.63	53.96	54.63
140	AMEX	QUAL	Thu, Feb 6, 2014	53.30	53.79	53.30	53.79
139	AMEX	QUAL	Wed, Feb 5, 2014	53.28	53.28	52.73	53.14
138	AMEX	QUAL	Tue, Feb 4, 2014	52.99	53.36	52.99	53.29
137	AMEX	QUAL	Mon, Feb 3, 2014	54.29	54.29	52.81	52.88
136	AMEX	QUAL	Fri, Jan 31, 2014	53.80	54.42	53.80	54.15
135	AMEX	QUAL	Thu, Jan 30, 2014	54.51	54.53	54.13	54.40
134	AMEX	QUAL	Wed, Jan 29, 2014	54.28	54.34	53.78	54.00
133	AMEX	QUAL	Tue, Jan 28, 2014	54.54	54.54	54.22	54.47
132	AMEX	QUAL	Mon, Jan 27, 2014	54.81	54.95	54.02	54.37
131	AMEX	QUAL	Fri, Jan 24, 2014	55.57	55.61	54.81	54.81
130	AMEX	QUAL	Thu, Jan 23, 2014	56.27	56.27	55.66	55.97
129	AMEX	QUAL	Wed, Jan 22, 2014	56.44	56.44	56.22	56.39
128	AMEX	QUAL	Tue, Jan 21, 2014	56.87	56.87	56.12	56.53
127	AMEX	QUAL	Fri, Jan 17, 2014	56.57	56.57	56.21	56.31
126	AMEX	QUAL	Thu, Jan 16, 2014	56.47	56.47	56.24	56.46
125	AMEX	QUAL	Wed, Jan 15, 2014	56.39	56.52	56.26	56.43
124	AMEX	QUAL	Tue, Jan 14, 2014	55.79	56.17	55.67	56.15
123	AMEX	QUAL	Mon, Jan 13, 2014	56.34	56.36	55.40	55.51
122	AMEX	QUAL	Fri, Jan 10, 2014	56.15	56.40	56.04	56.29
121	AMEX	QUAL	Thu, Jan 9, 2014	56.37	56.39	55.92	56.17
120	AMEX	QUAL	Wed, Jan 8, 2014	56.38	56.38	56.00	56.20
119	AMEX	QUAL	Tue, Jan 7, 2014	56.11	56.26	56.02	56.22
118	AMEX	QUAL	Mon, Jan 6, 2014	55.98	55.98	55.63	55.77
117	AMEX	QUAL	Fri, Jan 3, 2014	56.57	56.57	55.90	55.99
116	AMEX	QUAL	Thu, Jan 2, 2014	56.46	56.76	55.94	56.10
115	AMEX	QUAL	Tue, Dec 31, 2013	56.57	56.65	56.33	56.52
114	AMEX	QUAL	Mon, Dec 30, 2013	56.46	56.46	56.19	56.30
113	AMEX	QUAL	Fri, Dec 27, 2013	56.59	56.59	56.24	56.30
112	AMEX	QUAL	Thu, Dec 26, 2013	55.96	56.39	55.96	56.39
111	AMEX	QUAL	Tue, Dec 24, 2013	56.08	56.08	55.92	56.03
110	AMEX	QUAL	Mon, Dec 23, 2013	56.01	56.43	55.74	55.92
109	AMEX	QUAL	Fri, Dec 20, 2013	55.50	55.89	55.50	55.80
108	AMEX	QUAL	Thu, Dec 19, 2013	55.39	55.48	55.23	55.43
107	AMEX	QUAL	Wed, Dec 18, 2013	54.75	55.38	54.30	55.34
106	AMEX	QUAL	Tue, Dec 17, 2013	55.08	55.08	54.47	54.56
105	AMEX	QUAL	Mon, Dec 16, 2013	54.85	54.93	54.65	54.77
104	AMEX	QUAL	Fri, Dec 13, 2013	54.54	54.54	54.25	54.41
103	AMEX	QUAL	Thu, Dec 12, 2013	54.72	54.72	54.42	54.54
102	AMEX	QUAL	Wed, Dec 11, 2013	55.30	55.30	54.66	54.66
101	AMEX	QUAL	Tue, Dec 10, 2013	55.50	55.50	55.12	55.18
100	AMEX	QUAL	Mon, Dec 9, 2013	55.71	55.71	55.35	55.44
99	AMEX	QUAL	Fri, Dec 6, 2013	55.16	55.38	55.05	55.27
98	AMEX	QUAL	Thu, Dec 5, 2013	55.05	55.05	54.79	54.86
97	AMEX	QUAL	Wed, Dec 4, 2013	55.21	55.21	54.61	55.00
96	AMEX	QUAL	Tue, Dec 3, 2013	55.10	55.15	54.87	55.05
95	AMEX	QUAL	Mon, Dec 2, 2013	55.74	55.74	55.18	55.18
94	AMEX	QUAL	Fri, Nov 29, 2013	55.54	55.57	55.44	55.44
93	AMEX	QUAL	Wed, Nov 27, 2013	55.52	55.52	55.24	55.36
92	AMEX	QUAL	Tue, Nov 26, 2013	55.28	55.28	55.01	55.19
91	AMEX	QUAL	Mon, Nov 25, 2013	55.47	55.47	55.00	55.00
90	AMEX	QUAL	Fri, Nov 22, 2013	54.86	55.06	54.85	55.06
89	AMEX	QUAL	Thu, Nov 21, 2013	54.93	54.93	54.58	54.87
88	AMEX	QUAL	Wed, Nov 20, 2013	54.62	54.70	54.26	54.40
87	AMEX	QUAL	Tue, Nov 19, 2013	54.70	54.75	54.49	54.59
86	AMEX	QUAL	Mon, Nov 18, 2013	54.90	54.96	54.50	54.52
85	AMEX	QUAL	Fri, Nov 15, 2013	54.95	54.95	54.57	54.85
84	AMEX	QUAL	Thu, Nov 14, 2013	54.43	54.60	54.43	54.60
83	AMEX	QUAL	Wed, Nov 13, 2013	53.68	54.27	53.68	54.27
82	AMEX	QUAL	Tue, Nov 12, 2013	53.88	53.88	53.56	53.77
81	AMEX	QUAL	Mon, Nov 11, 2013	53.81	53.81	53.61	53.74
80	AMEX	QUAL	Fri, Nov 8, 2013	53.30	53.56	53.25	53.56
79	AMEX	QUAL	Thu, Nov 7, 2013	53.87	53.87	53.01	53.10
78	AMEX	QUAL	Wed, Nov 6, 2013	54.09	54.09	53.57	53.79
77	AMEX	QUAL	Tue, Nov 5, 2013	53.52	53.60	53.18	53.52
76	AMEX	QUAL	Mon, Nov 4, 2013	53.92	53.92	53.31	53.53
75	AMEX	QUAL	Fri, Nov 1, 2013	53.81	53.81	53.02	53.29
74	AMEX	QUAL	Thu, Oct 31, 2013	53.17	53.49	53.17	53.25
73	AMEX	QUAL	Wed, Oct 30, 2013	54.00	54.00	53.27	53.44
72	AMEX	QUAL	Tue, Oct 29, 2013	53.55	53.55	53.24	53.55
71	AMEX	QUAL	Mon, Oct 28, 2013	53.50	53.50	53.07	53.21
70	AMEX	QUAL	Fri, Oct 25, 2013	53.15	53.15	52.90	52.96
69	AMEX	QUAL	Thu, Oct 24, 2013	53.04	53.04	52.68	52.83
68	AMEX	QUAL	Wed, Oct 23, 2013	52.74	52.74	52.49	52.68
67	AMEX	QUAL	Tue, Oct 22, 2013	53.05	53.05	52.57	52.74
66	AMEX	QUAL	Mon, Oct 21, 2013	52.78	52.78	52.40	52.54
65	AMEX	QUAL	Fri, Oct 18, 2013	52.53	52.53	52.13	52.44
64	AMEX	QUAL	Thu, Oct 17, 2013	52.03	52.03	51.42	51.94
63	AMEX	QUAL	Wed, Oct 16, 2013	51.81	51.81	51.40	51.74
62	AMEX	QUAL	Tue, Oct 15, 2013	51.77	51.77	51.00	51.07
61	AMEX	QUAL	Mon, Oct 14, 2013	51.35	51.46	50.85	51.39
60	AMEX	QUAL	Fri, Oct 11, 2013	50.83	51.07	50.83	51.00
59	AMEX	QUAL	Thu, Oct 10, 2013	50.71	50.71	50.39	50.56
58	AMEX	QUAL	Wed, Oct 9, 2013	50.41	50.41	49.50	49.84
57	AMEX	QUAL	Tue, Oct 8, 2013	50.24	50.46	49.80	49.80
56	AMEX	QUAL	Mon, Oct 7, 2013	50.95	50.95	50.55	50.58
55	AMEX	QUAL	Fri, Oct 4, 2013	51.18	51.18	50.64	50.97
54	AMEX	QUAL	Thu, Oct 3, 2013	51.54	51.54	50.45	50.74
53	AMEX	QUAL	Wed, Oct 2, 2013	50.96	51.15	50.89	51.11
52	AMEX	QUAL	Tue, Oct 1, 2013	51.10	51.18	50.91	51.03
51	AMEX	QUAL	Mon, Sep 30, 2013	51.00	51.00	50.33	50.78
50	AMEX	QUAL	Fri, Sep 27, 2013	51.61	51.61	51.03	51.10
49	AMEX	QUAL	Thu, Sep 26, 2013	51.41	51.41	51.18	51.33
48	AMEX	QUAL	Wed, Sep 25, 2013	51.20	51.20	51.02	51.04
47	AMEX	QUAL	Tue, Sep 24, 2013	51.30	51.50	51.25	51.25
46	AMEX	QUAL	Mon, Sep 23, 2013	51.28	51.70	51.28	51.58
45	AMEX	QUAL	Fri, Sep 20, 2013	52.26	52.26	51.70	51.86
44	AMEX	QUAL	Thu, Sep 19, 2013	52.30	52.30	52.00	52.07
43	AMEX	QUAL	Wed, Sep 18, 2013	51.60	52.05	51.60	52.00
42	AMEX	QUAL	Tue, Sep 17, 2013	51.28	51.32	51.25	51.32
41	AMEX	QUAL	Mon, Sep 16, 2013	51.15	51.25	51.04	51.04
40	AMEX	QUAL	Fri, Sep 13, 2013	51.12	51.12	50.87	50.96
39	AMEX	QUAL	Thu, Sep 12, 2013	53.34	53.34	50.73	50.83
38	AMEX	QUAL	Wed, Sep 11, 2013	50.50	50.77	50.50	50.77
37	AMEX	QUAL	Tue, Sep 10, 2013	51.05	51.05	50.56	50.59
36	AMEX	QUAL	Mon, Sep 9, 2013	50.02	50.35	50.02	50.30
35	AMEX	QUAL	Fri, Sep 6, 2013	49.56	50.04	49.56	50.02
34	AMEX	QUAL	Thu, Sep 5, 2013	49.80	49.85	49.77	49.77
33	AMEX	QUAL	Wed, Sep 4, 2013	49.39	49.78	49.39	49.71
32	AMEX	QUAL	Tue, Sep 3, 2013	49.54	49.54	49.17	49.29
31	AMEX	QUAL	Fri, Aug 30, 2013	49.49	49.49	49.01	49.08
30	AMEX	QUAL	Thu, Aug 29, 2013	49.47	49.51	49.36	49.39
29	AMEX	QUAL	Wed, Aug 28, 2013	49.51	49.51	49.20	49.27
28	AMEX	QUAL	Tue, Aug 27, 2013	49.91	49.91	49.00	49.09
27	AMEX	QUAL	Mon, Aug 26, 2013	50.51	50.51	49.89	49.89
26	AMEX	QUAL	Fri, Aug 23, 2013	50.01	50.04	49.85	49.96
25	AMEX	QUAL	Thu, Aug 22, 2013	49.65	53.27	49.61	50.00
24	AMEX	QUAL	Wed, Aug 21, 2013	51.66	51.66	49.19	49.62
23	AMEX	QUAL	Tue, Aug 20, 2013	49.76	49.76	49.52	49.65
22	AMEX	QUAL	Mon, Aug 19, 2013	49.50	49.50	49.26	49.26
21	AMEX	QUAL	Fri, Aug 16, 2013	49.50	49.54	49.30	49.32
20	AMEX	QUAL	Thu, Aug 15, 2013	49.84	49.84	49.42	49.46
19	AMEX	QUAL	Wed, Aug 14, 2013	50.58	50.58	50.18	50.18
18	AMEX	QUAL	Tue, Aug 13, 2013	50.54	50.56	50.52	50.52
17	AMEX	QUAL	Mon, Aug 12, 2013	50.59	50.59	50.18	50.22
16	AMEX	QUAL	Fri, Aug 9, 2013	50.45	50.45	50.31	50.38
15	AMEX	QUAL	Thu, Aug 8, 2013	50.68	50.68	50.31	50.49
14	AMEX	QUAL	Wed, Aug 7, 2013	50.83	50.83	50.12	50.25
13	AMEX	QUAL	Tue, Aug 6, 2013	50.65	50.65	50.39	50.46
12	AMEX	QUAL	Mon, Aug 5, 2013	51.18	51.18	50.70	50.73
11	AMEX	QUAL	Fri, Aug 2, 2013	50.49	50.72	50.49	50.72
10	AMEX	QUAL	Wed, Jul 31, 2013	50.34	50.34	50.12	50.12
9	AMEX	QUAL	Tue, Jul 30, 2013	50.15	50.25	50.13	50.25
8	AMEX	QUAL	Mon, Jul 29, 2013	50.20	50.20	50.05	50.05
7	AMEX	QUAL	Fri, Jul 26, 2013	49.94	50.06	49.78	49.87
6	AMEX	QUAL	Thu, Jul 25, 2013	49.85	50.11	49.83	50.11
5	AMEX	QUAL	Wed, Jul 24, 2013	49.80	49.85	49.80	49.85
4	AMEX	QUAL	Tue, Jul 23, 2013	50.39	50.39	49.90	49.92
3	AMEX	QUAL	Mon, Jul 22, 2013	50.48	50.48	49.95	50.00
2	AMEX	QUAL	Fri, Jul 19, 2013	50.60	50.60	49.76	49.76
1	AMEX	QUAL	Thu, Jul 18, 2013	50.23	50.23	50.15	50.15
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI USA Quality Factor ETF AMEX:QUAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024