uniQure NV NASDAQ:QURE Historical Prices

Below are the 2536 trading days of historical prices for QURE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2536	NASDAQ	QURE	Mon, Mar 4, 2024	5.53	5.53	5.16	5.16
2535	NASDAQ	QURE	Fri, Mar 1, 2024	5.81	5.98	5.47	5.59
2534	NASDAQ	QURE	Thu, Feb 29, 2024	6.12	6.35	5.53	5.75
2533	NASDAQ	QURE	Wed, Feb 28, 2024	6.79	6.87	6.38	6.69
2532	NASDAQ	QURE	Tue, Feb 27, 2024	6.50	6.80	6.23	6.75
2531	NASDAQ	QURE	Mon, Feb 26, 2024	6.35	6.53	6.23	6.38
2530	NASDAQ	QURE	Fri, Feb 23, 2024	6.28	6.38	6.14	6.32
2529	NASDAQ	QURE	Thu, Feb 22, 2024	6.28	6.44	6.22	6.28
2528	NASDAQ	QURE	Wed, Feb 21, 2024	6.24	6.30	6.08	6.26
2527	NASDAQ	QURE	Tue, Feb 20, 2024	5.85	6.27	5.78	6.25
2526	NASDAQ	QURE	Fri, Feb 16, 2024	5.47	5.87	5.35	5.85
2525	NASDAQ	QURE	Thu, Feb 15, 2024	5.33	5.58	5.33	5.48
2524	NASDAQ	QURE	Wed, Feb 14, 2024	5.42	5.48	5.20	5.29
2523	NASDAQ	QURE	Tue, Feb 13, 2024	5.71	5.78	5.32	5.32
2522	NASDAQ	QURE	Mon, Feb 12, 2024	5.98	6.09	5.86	5.95
2521	NASDAQ	QURE	Fri, Feb 9, 2024	5.54	5.94	5.51	5.93
2520	NASDAQ	QURE	Thu, Feb 8, 2024	5.60	5.64	5.43	5.47
2519	NASDAQ	QURE	Wed, Feb 7, 2024	5.96	5.96	5.60	5.61
2518	NASDAQ	QURE	Tue, Feb 6, 2024	5.50	5.98	5.34	5.96
2517	NASDAQ	QURE	Mon, Feb 5, 2024	5.29	5.44	5.19	5.42
2516	NASDAQ	QURE	Fri, Feb 2, 2024	5.50	5.50	5.30	5.39
2515	NASDAQ	QURE	Thu, Feb 1, 2024	5.61	5.69	5.43	5.56
2514	NASDAQ	QURE	Wed, Jan 31, 2024	5.73	5.87	5.55	5.56
2513	NASDAQ	QURE	Tue, Jan 30, 2024	5.94	5.95	5.68	5.76
2512	NASDAQ	QURE	Mon, Jan 29, 2024	5.83	5.99	5.63	5.99
2511	NASDAQ	QURE	Fri, Jan 26, 2024	5.82	5.95	5.77	5.83
2510	NASDAQ	QURE	Thu, Jan 25, 2024	5.72	5.83	5.52	5.76
2509	NASDAQ	QURE	Wed, Jan 24, 2024	5.94	5.96	5.63	5.65
2508	NASDAQ	QURE	Tue, Jan 23, 2024	5.91	6.04	5.67	5.86
2507	NASDAQ	QURE	Mon, Jan 22, 2024	5.59	5.71	5.49	5.70
2506	NASDAQ	QURE	Fri, Jan 19, 2024	5.58	5.65	5.47	5.55
2505	NASDAQ	QURE	Thu, Jan 18, 2024	5.80	5.88	5.49	5.52
2504	NASDAQ	QURE	Wed, Jan 17, 2024	5.75	5.90	5.59	5.69
2503	NASDAQ	QURE	Tue, Jan 16, 2024	6.14	6.16	5.85	5.88
2502	NASDAQ	QURE	Fri, Jan 12, 2024	6.42	6.60	6.16	6.18
2501	NASDAQ	QURE	Thu, Jan 11, 2024	6.50	6.50	6.22	6.32
2500	NASDAQ	QURE	Wed, Jan 10, 2024	6.62	6.66	6.24	6.50
2499	NASDAQ	QURE	Tue, Jan 9, 2024	6.71	6.84	6.60	6.62
2498	NASDAQ	QURE	Mon, Jan 8, 2024	6.56	6.87	6.34	6.80
2497	NASDAQ	QURE	Fri, Jan 5, 2024	6.69	6.69	6.40	6.56
2496	NASDAQ	QURE	Thu, Jan 4, 2024	6.69	6.91	6.54	6.78
2495	NASDAQ	QURE	Wed, Jan 3, 2024	6.85	6.93	6.67	6.68
2494	NASDAQ	QURE	Tue, Jan 2, 2024	6.73	7.12	6.60	6.93
2493	NASDAQ	QURE	Fri, Dec 29, 2023	6.83	6.86	6.61	6.77
2492	NASDAQ	QURE	Thu, Dec 28, 2023	6.80	6.97	6.65	6.83
2491	NASDAQ	QURE	Wed, Dec 27, 2023	7.03	7.10	6.76	6.80
2490	NASDAQ	QURE	Tue, Dec 26, 2023	6.39	7.05	6.32	7.00
2489	NASDAQ	QURE	Fri, Dec 22, 2023	6.31	6.69	6.22	6.32
2488	NASDAQ	QURE	Thu, Dec 21, 2023	6.31	6.52	6.18	6.26
2487	NASDAQ	QURE	Wed, Dec 20, 2023	6.76	6.95	6.21	6.24
2486	NASDAQ	QURE	Tue, Dec 19, 2023	8.03	8.03	6.08	6.64
2485	NASDAQ	QURE	Mon, Dec 18, 2023	8.29	8.32	7.82	7.98
2484	NASDAQ	QURE	Fri, Dec 15, 2023	8.17	8.66	8.07	8.27
2483	NASDAQ	QURE	Thu, Dec 14, 2023	7.97	8.19	7.64	8.10
2482	NASDAQ	QURE	Wed, Dec 13, 2023	7.11	7.74	7.05	7.74
2481	NASDAQ	QURE	Tue, Dec 12, 2023	7.14	7.15	6.92	7.15
2480	NASDAQ	QURE	Mon, Dec 11, 2023	7.20	7.25	6.98	7.14
2479	NASDAQ	QURE	Fri, Dec 8, 2023	7.23	7.27	6.95	7.17
2478	NASDAQ	QURE	Thu, Dec 7, 2023	7.07	7.41	6.99	7.30
2477	NASDAQ	QURE	Wed, Dec 6, 2023	6.89	7.24	6.79	7.05
2476	NASDAQ	QURE	Tue, Dec 5, 2023	7.01	7.07	6.72	6.73
2475	NASDAQ	QURE	Mon, Dec 4, 2023	7.16	7.34	6.94	7.10
2474	NASDAQ	QURE	Fri, Dec 1, 2023	6.79	7.14	6.55	7.14
2473	NASDAQ	QURE	Thu, Nov 30, 2023	6.84	7.00	6.72	6.78
2472	NASDAQ	QURE	Wed, Nov 29, 2023	6.98	7.30	6.71	6.80
2471	NASDAQ	QURE	Tue, Nov 28, 2023	6.78	7.00	6.64	6.98
2470	NASDAQ	QURE	Mon, Nov 27, 2023	6.93	7.14	6.60	7.02
2469	NASDAQ	QURE	Fri, Nov 24, 2023	6.77	7.10	6.76	6.88
2468	NASDAQ	QURE	Wed, Nov 22, 2023	6.78	6.89	6.59	6.79
2467	NASDAQ	QURE	Tue, Nov 21, 2023	6.89	6.95	6.72	6.73
2466	NASDAQ	QURE	Mon, Nov 20, 2023	6.95	7.24	6.83	6.97
2465	NASDAQ	QURE	Fri, Nov 17, 2023	6.48	6.96	6.38	6.89
2464	NASDAQ	QURE	Thu, Nov 16, 2023	6.62	6.66	6.34	6.43
2463	NASDAQ	QURE	Wed, Nov 15, 2023	6.61	7.16	6.59	6.66
2462	NASDAQ	QURE	Tue, Nov 14, 2023	6.31	6.64	6.25	6.62
2461	NASDAQ	QURE	Mon, Nov 13, 2023	6.01	6.07	5.69	6.00
2460	NASDAQ	QURE	Fri, Nov 10, 2023	6.27	6.27	5.75	6.06
2459	NASDAQ	QURE	Thu, Nov 9, 2023	6.65	6.73	6.25	6.25
2458	NASDAQ	QURE	Wed, Nov 8, 2023	7.10	7.12	6.50	6.51
2457	NASDAQ	QURE	Tue, Nov 7, 2023	6.03	6.92	6.03	6.89
2456	NASDAQ	QURE	Mon, Nov 6, 2023	6.12	6.19	5.77	6.11
2455	NASDAQ	QURE	Fri, Nov 3, 2023	5.79	6.36	5.79	6.12
2454	NASDAQ	QURE	Thu, Nov 2, 2023	5.84	5.94	5.70	5.72
2453	NASDAQ	QURE	Wed, Nov 1, 2023	5.55	5.77	5.49	5.76
2452	NASDAQ	QURE	Tue, Oct 31, 2023	5.65	5.74	5.49	5.70
2451	NASDAQ	QURE	Mon, Oct 30, 2023	5.66	5.85	5.62	5.68
2450	NASDAQ	QURE	Fri, Oct 27, 2023	5.83	5.83	5.59	5.63
2449	NASDAQ	QURE	Thu, Oct 26, 2023	5.84	6.02	5.78	5.82
2448	NASDAQ	QURE	Wed, Oct 25, 2023	6.14	6.16	5.84	5.84
2447	NASDAQ	QURE	Tue, Oct 24, 2023	6.05	6.31	6.05	6.19
2446	NASDAQ	QURE	Mon, Oct 23, 2023	6.08	6.09	5.87	6.00
2445	NASDAQ	QURE	Fri, Oct 20, 2023	6.19	6.36	6.14	6.18
2444	NASDAQ	QURE	Thu, Oct 19, 2023	6.19	6.31	6.11	6.18
2443	NASDAQ	QURE	Wed, Oct 18, 2023	6.27	6.39	6.15	6.18
2442	NASDAQ	QURE	Tue, Oct 17, 2023	6.26	6.53	6.22	6.37
2441	NASDAQ	QURE	Mon, Oct 16, 2023	6.56	6.63	6.16	6.39
2440	NASDAQ	QURE	Fri, Oct 13, 2023	6.32	6.63	6.32	6.54
2439	NASDAQ	QURE	Thu, Oct 12, 2023	6.92	6.98	6.27	6.31
2438	NASDAQ	QURE	Wed, Oct 11, 2023	6.86	7.02	6.77	6.91
2437	NASDAQ	QURE	Tue, Oct 10, 2023	6.64	6.94	6.64	6.87
2436	NASDAQ	QURE	Mon, Oct 9, 2023	6.89	6.96	6.48	6.63
2435	NASDAQ	QURE	Fri, Oct 6, 2023	6.60	7.09	6.53	6.96
2434	NASDAQ	QURE	Thu, Oct 5, 2023	6.12	6.90	6.12	6.73
2433	NASDAQ	QURE	Wed, Oct 4, 2023	6.32	6.33	5.95	6.03
2432	NASDAQ	QURE	Tue, Oct 3, 2023	6.13	6.36	5.99	6.33
2431	NASDAQ	QURE	Mon, Oct 2, 2023	6.72	6.74	6.17	6.18
2430	NASDAQ	QURE	Fri, Sep 29, 2023	6.81	6.95	6.64	6.71
2429	NASDAQ	QURE	Thu, Sep 28, 2023	6.91	6.93	6.67	6.79
2428	NASDAQ	QURE	Wed, Sep 27, 2023	6.94	7.10	6.81	6.90
2427	NASDAQ	QURE	Tue, Sep 26, 2023	6.87	7.29	6.85	6.93
2426	NASDAQ	QURE	Mon, Sep 25, 2023	7.06	7.15	6.80	6.85
2425	NASDAQ	QURE	Fri, Sep 22, 2023	7.08	7.18	7.01	7.09
2424	NASDAQ	QURE	Thu, Sep 21, 2023	7.45	7.45	7.07	7.09
2423	NASDAQ	QURE	Wed, Sep 20, 2023	7.62	7.84	7.45	7.47
2422	NASDAQ	QURE	Tue, Sep 19, 2023	7.33	7.77	7.28	7.61
2421	NASDAQ	QURE	Mon, Sep 18, 2023	7.94	7.94	7.35	7.35
2420	NASDAQ	QURE	Fri, Sep 15, 2023	7.59	8.00	7.55	7.92
2419	NASDAQ	QURE	Thu, Sep 14, 2023	7.76	7.89	7.62	7.66
2418	NASDAQ	QURE	Wed, Sep 13, 2023	7.51	7.82	7.46	7.69
2417	NASDAQ	QURE	Tue, Sep 12, 2023	7.88	7.90	7.53	7.54
2416	NASDAQ	QURE	Mon, Sep 11, 2023	7.85	7.85	7.85	7.85
2415	NASDAQ	QURE	Fri, Sep 8, 2023	7.73	8.13	7.55	7.93
2414	NASDAQ	QURE	Thu, Sep 7, 2023	7.72	7.84	7.55	7.75
2413	NASDAQ	QURE	Wed, Sep 6, 2023	7.92	7.99	7.69	7.86
2412	NASDAQ	QURE	Tue, Sep 5, 2023	8.52	8.52	7.40	7.86
2411	NASDAQ	QURE	Fri, Sep 1, 2023	8.80	8.97	8.63	8.72
2410	NASDAQ	QURE	Thu, Aug 31, 2023	8.73	8.87	8.70	8.71
2409	NASDAQ	QURE	Wed, Aug 30, 2023	9.01	9.10	8.60	8.73
2408	NASDAQ	QURE	Tue, Aug 29, 2023	8.84	9.07	8.79	8.97
2407	NASDAQ	QURE	Mon, Aug 28, 2023	8.64	8.88	8.52	8.86
2406	NASDAQ	QURE	Fri, Aug 25, 2023	8.59	8.73	8.36	8.57
2405	NASDAQ	QURE	Thu, Aug 24, 2023	8.77	8.78	8.49	8.57
2404	NASDAQ	QURE	Wed, Aug 23, 2023	8.99	9.15	8.74	8.79
2403	NASDAQ	QURE	Tue, Aug 22, 2023	8.89	9.03	8.68	8.92
2402	NASDAQ	QURE	Mon, Aug 21, 2023	8.66	9.08	8.63	8.89
2401	NASDAQ	QURE	Fri, Aug 18, 2023	8.26	8.72	8.20	8.67
2400	NASDAQ	QURE	Thu, Aug 17, 2023	8.53	8.63	8.26	8.32
2399	NASDAQ	QURE	Wed, Aug 16, 2023	8.85	8.85	8.47	8.51
2398	NASDAQ	QURE	Tue, Aug 15, 2023	8.60	8.94	8.55	8.91
2397	NASDAQ	QURE	Mon, Aug 14, 2023	8.44	8.69	8.25	8.64
2396	NASDAQ	QURE	Fri, Aug 11, 2023	8.52	8.68	8.46	8.54
2395	NASDAQ	QURE	Thu, Aug 10, 2023	8.58	8.86	8.52	8.56
2394	NASDAQ	QURE	Wed, Aug 9, 2023	8.62	8.74	8.40	8.57
2393	NASDAQ	QURE	Tue, Aug 8, 2023	8.84	8.86	8.52	8.58
2392	NASDAQ	QURE	Mon, Aug 7, 2023	9.46	9.46	8.91	8.92
2391	NASDAQ	QURE	Fri, Aug 4, 2023	9.69	9.87	9.36	9.42
2390	NASDAQ	QURE	Thu, Aug 3, 2023	10.06	10.16	9.54	9.66
2389	NASDAQ	QURE	Wed, Aug 2, 2023	10.38	10.58	10.02	10.06
2388	NASDAQ	QURE	Tue, Aug 1, 2023	10.44	10.66	10.15	10.62
2387	NASDAQ	QURE	Mon, Jul 31, 2023	9.92	10.45	9.90	10.37
2386	NASDAQ	QURE	Fri, Jul 28, 2023	9.59	9.99	9.51	9.86
2385	NASDAQ	QURE	Thu, Jul 27, 2023	9.50	9.63	9.33	9.51
2384	NASDAQ	QURE	Wed, Jul 26, 2023	9.51	9.60	9.40	9.50
2383	NASDAQ	QURE	Tue, Jul 25, 2023	9.70	9.85	9.47	9.51
2382	NASDAQ	QURE	Mon, Jul 24, 2023	10.00	10.03	9.65	9.73
2381	NASDAQ	QURE	Fri, Jul 21, 2023	10.03	10.13	9.75	10.02
2380	NASDAQ	QURE	Thu, Jul 20, 2023	10.26	10.30	9.93	9.95
2379	NASDAQ	QURE	Wed, Jul 19, 2023	10.59	10.76	10.26	10.31
2378	NASDAQ	QURE	Tue, Jul 18, 2023	10.62	10.78	10.55	10.63
2377	NASDAQ	QURE	Mon, Jul 17, 2023	10.82	10.99	10.62	10.65
2376	NASDAQ	QURE	Fri, Jul 14, 2023	11.03	11.09	10.84	10.89
2375	NASDAQ	QURE	Thu, Jul 13, 2023	11.13	11.20	10.92	10.95
2374	NASDAQ	QURE	Wed, Jul 12, 2023	11.54	11.59	11.14	11.18
2373	NASDAQ	QURE	Tue, Jul 11, 2023	11.55	11.55	11.21	11.37
2372	NASDAQ	QURE	Mon, Jul 10, 2023	11.34	11.62	11.22	11.55
2371	NASDAQ	QURE	Fri, Jul 7, 2023	11.65	11.82	11.21	11.35
2370	NASDAQ	QURE	Thu, Jul 6, 2023	11.69	11.70	11.37	11.64
2369	NASDAQ	QURE	Wed, Jul 5, 2023	11.85	11.90	11.49	11.78
2368	NASDAQ	QURE	Mon, Jul 3, 2023	11.43	11.95	11.37	11.83
2367	NASDAQ	QURE	Fri, Jun 30, 2023	11.25	11.65	11.03	11.46
2366	NASDAQ	QURE	Thu, Jun 29, 2023	11.16	11.24	11.06	11.12
2365	NASDAQ	QURE	Wed, Jun 28, 2023	11.27	11.46	11.08	11.16
2364	NASDAQ	QURE	Tue, Jun 27, 2023	11.29	11.47	11.07	11.27
2363	NASDAQ	QURE	Mon, Jun 26, 2023	11.27	11.76	11.26	11.47
2362	NASDAQ	QURE	Fri, Jun 23, 2023	11.03	11.65	10.93	11.45
2361	NASDAQ	QURE	Thu, Jun 22, 2023	11.71	11.94	11.02	11.14
2360	NASDAQ	QURE	Wed, Jun 21, 2023	13.18	13.25	10.51	11.62
2359	NASDAQ	QURE	Tue, Jun 20, 2023	19.46	19.63	18.71	19.44
2358	NASDAQ	QURE	Fri, Jun 16, 2023	19.22	19.49	18.51	19.45
2357	NASDAQ	QURE	Thu, Jun 15, 2023	19.38	19.73	18.68	19.01
2356	NASDAQ	QURE	Wed, Jun 14, 2023	20.30	20.41	19.07	19.38
2355	NASDAQ	QURE	Tue, Jun 13, 2023	19.32	20.28	19.32	20.18
2354	NASDAQ	QURE	Mon, Jun 12, 2023	19.68	19.92	19.07	19.21
2353	NASDAQ	QURE	Fri, Jun 9, 2023	20.82	20.84	19.29	19.61
2352	NASDAQ	QURE	Thu, Jun 8, 2023	20.42	20.84	20.22	20.79
2351	NASDAQ	QURE	Wed, Jun 7, 2023	20.29	20.50	20.06	20.41
2350	NASDAQ	QURE	Tue, Jun 6, 2023	19.48	20.32	19.39	20.30
2349	NASDAQ	QURE	Mon, Jun 5, 2023	19.95	20.16	19.51	19.53
2348	NASDAQ	QURE	Fri, Jun 2, 2023	20.79	20.80	19.96	20.05
2347	NASDAQ	QURE	Thu, Jun 1, 2023	19.34	21.00	19.26	20.60
2346	NASDAQ	QURE	Wed, May 31, 2023	19.21	19.85	18.92	19.29
2345	NASDAQ	QURE	Tue, May 30, 2023	19.44	19.63	18.87	19.23
2344	NASDAQ	QURE	Fri, May 26, 2023	19.58	19.81	19.36	19.45
2343	NASDAQ	QURE	Thu, May 25, 2023	20.32	20.32	19.15	19.62
2342	NASDAQ	QURE	Wed, May 24, 2023	20.34	20.51	20.05	20.40
2341	NASDAQ	QURE	Tue, May 23, 2023	20.97	21.80	20.45	20.55
2340	NASDAQ	QURE	Mon, May 22, 2023	21.35	21.88	20.93	20.98
2339	NASDAQ	QURE	Fri, May 19, 2023	20.83	21.27	20.16	21.27
2338	NASDAQ	QURE	Thu, May 18, 2023	20.52	20.73	20.03	20.72
2337	NASDAQ	QURE	Wed, May 17, 2023	19.88	20.59	19.40	20.56
2336	NASDAQ	QURE	Tue, May 16, 2023	21.21	21.56	19.90	20.00
2335	NASDAQ	QURE	Mon, May 15, 2023	22.02	22.30	21.51	21.66
2334	NASDAQ	QURE	Fri, May 12, 2023	22.26	22.41	21.56	21.88
2333	NASDAQ	QURE	Thu, May 11, 2023	22.25	22.48	21.86	22.15
2332	NASDAQ	QURE	Wed, May 10, 2023	21.98	22.28	21.50	22.20
2331	NASDAQ	QURE	Tue, May 9, 2023	20.83	22.05	20.42	21.79
2330	NASDAQ	QURE	Mon, May 8, 2023	21.41	21.74	20.91	21.62
2329	NASDAQ	QURE	Fri, May 5, 2023	21.21	21.63	20.82	21.33
2328	NASDAQ	QURE	Thu, May 4, 2023	20.73	21.34	20.14	21.15
2327	NASDAQ	QURE	Wed, May 3, 2023	20.25	21.02	20.11	20.73
2326	NASDAQ	QURE	Tue, May 2, 2023	20.10	20.42	19.34	20.17
2325	NASDAQ	QURE	Mon, May 1, 2023	19.40	20.47	19.40	20.11
2324	NASDAQ	QURE	Fri, Apr 28, 2023	19.05	19.55	18.72	19.41
2323	NASDAQ	QURE	Thu, Apr 27, 2023	19.40	19.53	18.93	18.97
2322	NASDAQ	QURE	Wed, Apr 26, 2023	19.46	19.90	19.12	19.34
2321	NASDAQ	QURE	Tue, Apr 25, 2023	19.69	20.17	19.23	19.48
2320	NASDAQ	QURE	Mon, Apr 24, 2023	19.64	20.00	19.54	19.72
2319	NASDAQ	QURE	Fri, Apr 21, 2023	19.45	19.94	19.45	19.78
2318	NASDAQ	QURE	Thu, Apr 20, 2023	19.13	19.70	19.02	19.49
2317	NASDAQ	QURE	Wed, Apr 19, 2023	19.12	19.76	19.01	19.38
2316	NASDAQ	QURE	Tue, Apr 18, 2023	20.18	20.18	19.13	19.31
2315	NASDAQ	QURE	Mon, Apr 17, 2023	19.68	20.49	19.46	20.02
2314	NASDAQ	QURE	Fri, Apr 14, 2023	19.51	19.61	18.80	19.55
2313	NASDAQ	QURE	Thu, Apr 13, 2023	18.57	19.79	18.52	19.52
2312	NASDAQ	QURE	Wed, Apr 12, 2023	18.93	19.06	18.39	18.47
2311	NASDAQ	QURE	Tue, Apr 11, 2023	19.03	19.26	18.63	18.76
2310	NASDAQ	QURE	Mon, Apr 10, 2023	19.47	19.47	18.87	18.96
2309	NASDAQ	QURE	Thu, Apr 6, 2023	19.37	20.05	19.19	19.56
2308	NASDAQ	QURE	Wed, Apr 5, 2023	19.49	19.96	19.21	19.41
2307	NASDAQ	QURE	Tue, Apr 4, 2023	20.18	20.58	19.50	19.84
2306	NASDAQ	QURE	Mon, Apr 3, 2023	20.10	20.74	19.75	20.19
2305	NASDAQ	QURE	Fri, Mar 31, 2023	19.83	20.19	19.63	20.14
2304	NASDAQ	QURE	Thu, Mar 30, 2023	20.30	20.63	19.15	19.80
2303	NASDAQ	QURE	Wed, Mar 29, 2023	20.31	20.59	19.70	20.21
2302	NASDAQ	QURE	Tue, Mar 28, 2023	20.01	20.19	19.70	20.07
2301	NASDAQ	QURE	Mon, Mar 27, 2023	19.97	20.27	19.78	20.13
2300	NASDAQ	QURE	Fri, Mar 24, 2023	19.85	20.12	19.53	19.94
2299	NASDAQ	QURE	Thu, Mar 23, 2023	18.96	20.05	18.54	19.95
2298	NASDAQ	QURE	Wed, Mar 22, 2023	19.39	19.39	18.65	18.70
2297	NASDAQ	QURE	Tue, Mar 21, 2023	19.50	19.95	19.33	19.45
2296	NASDAQ	QURE	Mon, Mar 20, 2023	19.44	19.44	18.91	19.30
2295	NASDAQ	QURE	Fri, Mar 17, 2023	19.45	19.57	18.79	19.34
2294	NASDAQ	QURE	Thu, Mar 16, 2023	19.08	19.85	18.82	19.75
2293	NASDAQ	QURE	Wed, Mar 15, 2023	19.44	19.73	19.14	19.28
2292	NASDAQ	QURE	Tue, Mar 14, 2023	20.00	20.41	19.69	19.89
2291	NASDAQ	QURE	Mon, Mar 13, 2023	18.01	19.85	18.01	19.57
2290	NASDAQ	QURE	Fri, Mar 10, 2023	20.19	20.21	18.90	19.17
2289	NASDAQ	QURE	Thu, Mar 9, 2023	21.36	21.62	20.09	20.37
2288	NASDAQ	QURE	Wed, Mar 8, 2023	21.33	21.54	20.79	21.27
2287	NASDAQ	QURE	Tue, Mar 7, 2023	20.85	21.48	20.68	21.32
2286	NASDAQ	QURE	Mon, Mar 6, 2023	21.18	21.18	20.45	20.85
2285	NASDAQ	QURE	Fri, Mar 3, 2023	21.75	21.97	20.79	21.19
2284	NASDAQ	QURE	Thu, Mar 2, 2023	21.37	21.62	20.84	21.60
2283	NASDAQ	QURE	Wed, Mar 1, 2023	20.90	21.81	20.82	21.52
2282	NASDAQ	QURE	Tue, Feb 28, 2023	21.02	21.64	20.75	20.96
2281	NASDAQ	QURE	Mon, Feb 27, 2023	20.78	21.37	19.20	21.00
2280	NASDAQ	QURE	Fri, Feb 24, 2023	19.84	20.16	19.34	19.96
2279	NASDAQ	QURE	Thu, Feb 23, 2023	20.04	20.54	19.55	20.06
2278	NASDAQ	QURE	Wed, Feb 22, 2023	20.12	20.41	19.76	19.89
2277	NASDAQ	QURE	Tue, Feb 21, 2023	20.48	20.48	20.01	20.08
2276	NASDAQ	QURE	Fri, Feb 17, 2023	20.01	20.78	19.78	20.71
2275	NASDAQ	QURE	Thu, Feb 16, 2023	20.01	20.60	19.75	20.16
2274	NASDAQ	QURE	Wed, Feb 15, 2023	20.35	20.60	19.90	20.33
2273	NASDAQ	QURE	Tue, Feb 14, 2023	21.91	21.91	20.15	20.58
2272	NASDAQ	QURE	Mon, Feb 13, 2023	21.41	21.61	21.00	21.36
2271	NASDAQ	QURE	Fri, Feb 10, 2023	21.84	21.86	21.03	21.42
2270	NASDAQ	QURE	Thu, Feb 9, 2023	22.33	22.65	21.70	21.84
2269	NASDAQ	QURE	Wed, Feb 8, 2023	22.90	22.90	22.04	22.15
2268	NASDAQ	QURE	Tue, Feb 7, 2023	22.54	22.99	22.26	22.92
2267	NASDAQ	QURE	Mon, Feb 6, 2023	22.47	22.85	22.10	22.47
2266	NASDAQ	QURE	Fri, Feb 3, 2023	21.97	22.75	21.89	22.52
2265	NASDAQ	QURE	Thu, Feb 2, 2023	22.00	22.71	21.80	22.37
2264	NASDAQ	QURE	Wed, Feb 1, 2023	21.29	21.98	21.18	21.64
2263	NASDAQ	QURE	Tue, Jan 31, 2023	20.89	21.50	20.89	21.25
2262	NASDAQ	QURE	Mon, Jan 30, 2023	21.08	21.10	20.52	20.64
2261	NASDAQ	QURE	Fri, Jan 27, 2023	21.40	21.65	20.88	21.24
2260	NASDAQ	QURE	Thu, Jan 26, 2023	21.74	21.78	21.02	21.39
2259	NASDAQ	QURE	Wed, Jan 25, 2023	21.37	21.61	20.70	21.60
2258	NASDAQ	QURE	Tue, Jan 24, 2023	21.02	21.70	20.72	21.53
2257	NASDAQ	QURE	Mon, Jan 23, 2023	21.87	21.87	21.05	21.12
2256	NASDAQ	QURE	Fri, Jan 20, 2023	21.47	21.98	21.13	21.89
2255	NASDAQ	QURE	Thu, Jan 19, 2023	21.93	21.93	21.10	21.25
2254	NASDAQ	QURE	Wed, Jan 18, 2023	22.59	23.42	22.04	22.12
2253	NASDAQ	QURE	Tue, Jan 17, 2023	23.08	23.29	22.33	22.52
2252	NASDAQ	QURE	Fri, Jan 13, 2023	22.03	23.46	22.03	23.07
2251	NASDAQ	QURE	Thu, Jan 12, 2023	21.21	22.31	20.83	22.25
2250	NASDAQ	QURE	Wed, Jan 11, 2023	21.50	21.67	20.82	21.20
2249	NASDAQ	QURE	Tue, Jan 10, 2023	21.00	21.79	20.88	21.49
2248	NASDAQ	QURE	Mon, Jan 9, 2023	23.12	23.18	20.92	21.06
2247	NASDAQ	QURE	Fri, Jan 6, 2023	22.56	23.41	22.01	22.97
2246	NASDAQ	QURE	Thu, Jan 5, 2023	22.37	22.78	21.92	22.53
2245	NASDAQ	QURE	Wed, Jan 4, 2023	21.84	22.56	21.62	22.53
2244	NASDAQ	QURE	Tue, Jan 3, 2023	22.86	23.01	21.73	21.84
2243	NASDAQ	QURE	Fri, Dec 30, 2022	22.65	22.74	21.96	22.67
2242	NASDAQ	QURE	Thu, Dec 29, 2022	22.25	23.40	22.15	22.67
2241	NASDAQ	QURE	Wed, Dec 28, 2022	22.61	22.80	21.97	22.18
2240	NASDAQ	QURE	Tue, Dec 27, 2022	23.25	23.50	22.53	22.60
2239	NASDAQ	QURE	Fri, Dec 23, 2022	23.67	24.19	22.87	23.29
2238	NASDAQ	QURE	Thu, Dec 22, 2022	23.16	23.90	23.13	23.71
2237	NASDAQ	QURE	Wed, Dec 21, 2022	23.21	23.98	23.07	23.51
2236	NASDAQ	QURE	Tue, Dec 20, 2022	21.87	23.03	21.75	23.03
2235	NASDAQ	QURE	Mon, Dec 19, 2022	23.25	23.42	21.58	21.95
2234	NASDAQ	QURE	Fri, Dec 16, 2022	23.04	23.63	22.80	23.11
2233	NASDAQ	QURE	Thu, Dec 15, 2022	23.20	23.69	22.97	23.08
2232	NASDAQ	QURE	Wed, Dec 14, 2022	23.20	24.25	23.09	23.52
2231	NASDAQ	QURE	Tue, Dec 13, 2022	23.45	24.14	23.09	23.46
2230	NASDAQ	QURE	Mon, Dec 12, 2022	22.32	23.58	22.07	22.99
2229	NASDAQ	QURE	Fri, Dec 9, 2022	22.93	23.02	22.06	22.30
2228	NASDAQ	QURE	Thu, Dec 8, 2022	23.86	24.27	22.89	23.08
2227	NASDAQ	QURE	Wed, Dec 7, 2022	24.17	24.47	23.70	23.73
2226	NASDAQ	QURE	Tue, Dec 6, 2022	25.62	25.74	24.19	24.24
2225	NASDAQ	QURE	Mon, Dec 5, 2022	25.81	26.30	25.37	25.65
2224	NASDAQ	QURE	Fri, Dec 2, 2022	25.39	26.71	25.39	26.03
2223	NASDAQ	QURE	Thu, Dec 1, 2022	26.48	27.12	26.11	26.29
2222	NASDAQ	QURE	Wed, Nov 30, 2022	25.89	26.66	25.32	26.46
2221	NASDAQ	QURE	Tue, Nov 29, 2022	27.00	28.26	25.42	25.69
2220	NASDAQ	QURE	Mon, Nov 28, 2022	26.79	27.97	26.50	27.32
2219	NASDAQ	QURE	Fri, Nov 25, 2022	26.71	27.48	26.20	26.90
2218	NASDAQ	QURE	Wed, Nov 23, 2022	23.76	26.38	23.68	26.36
2217	NASDAQ	QURE	Tue, Nov 22, 2022	21.61	23.92	20.81	23.00
2216	NASDAQ	QURE	Mon, Nov 21, 2022	22.25	22.50	21.46	21.48
2215	NASDAQ	QURE	Fri, Nov 18, 2022	22.59	22.59	21.83	22.18
2214	NASDAQ	QURE	Thu, Nov 17, 2022	21.66	22.30	21.15	22.25
2213	NASDAQ	QURE	Wed, Nov 16, 2022	21.82	22.13	20.96	21.68
2212	NASDAQ	QURE	Tue, Nov 15, 2022	22.54	22.69	21.12	21.90
2211	NASDAQ	QURE	Mon, Nov 14, 2022	22.01	22.36	21.40	21.85
2210	NASDAQ	QURE	Fri, Nov 11, 2022	20.47	22.44	20.47	22.10
2209	NASDAQ	QURE	Thu, Nov 10, 2022	19.67	20.68	19.43	20.52
2208	NASDAQ	QURE	Wed, Nov 9, 2022	19.11	19.14	18.51	18.53
2207	NASDAQ	QURE	Tue, Nov 8, 2022	18.92	19.42	18.75	19.23
2206	NASDAQ	QURE	Mon, Nov 7, 2022	19.29	19.61	18.80	18.86
2205	NASDAQ	QURE	Fri, Nov 4, 2022	19.50	19.50	18.51	19.24
2204	NASDAQ	QURE	Thu, Nov 3, 2022	19.78	20.60	19.49	19.67
2203	NASDAQ	QURE	Wed, Nov 2, 2022	19.48	20.91	19.20	20.21
2202	NASDAQ	QURE	Tue, Nov 1, 2022	18.99	19.06	18.54	18.84
2201	NASDAQ	QURE	Mon, Oct 31, 2022	18.87	19.21	18.57	18.62
2200	NASDAQ	QURE	Fri, Oct 28, 2022	18.16	19.06	17.85	19.04
2199	NASDAQ	QURE	Thu, Oct 27, 2022	19.06	19.17	18.04	18.12
2198	NASDAQ	QURE	Wed, Oct 26, 2022	18.77	19.60	18.66	18.91
2197	NASDAQ	QURE	Tue, Oct 25, 2022	18.72	19.36	18.64	18.92
2196	NASDAQ	QURE	Mon, Oct 24, 2022	19.08	19.25	18.10	18.47
2195	NASDAQ	QURE	Fri, Oct 21, 2022	18.62	19.34	18.37	19.26
2194	NASDAQ	QURE	Thu, Oct 20, 2022	18.47	18.98	18.21	18.62
2193	NASDAQ	QURE	Wed, Oct 19, 2022	19.72	19.79	18.04	18.57
2192	NASDAQ	QURE	Tue, Oct 18, 2022	19.84	20.40	19.68	19.90
2191	NASDAQ	QURE	Mon, Oct 17, 2022	19.11	20.15	19.11	19.77
2190	NASDAQ	QURE	Fri, Oct 14, 2022	19.52	19.65	18.67	18.80
2189	NASDAQ	QURE	Thu, Oct 13, 2022	18.00	19.42	17.91	19.23
2188	NASDAQ	QURE	Wed, Oct 12, 2022	18.59	18.80	17.92	18.55
2187	NASDAQ	QURE	Tue, Oct 11, 2022	18.71	19.24	18.00	18.83
2186	NASDAQ	QURE	Mon, Oct 10, 2022	19.00	19.45	18.58	18.60
2185	NASDAQ	QURE	Fri, Oct 7, 2022	19.84	19.91	19.13	19.29
2184	NASDAQ	QURE	Thu, Oct 6, 2022	19.93	20.49	19.80	20.21
2183	NASDAQ	QURE	Wed, Oct 5, 2022	20.13	20.46	19.70	20.11
2182	NASDAQ	QURE	Tue, Oct 4, 2022	19.64	20.34	19.64	20.28
2181	NASDAQ	QURE	Mon, Oct 3, 2022	19.26	19.80	18.40	19.53
2180	NASDAQ	QURE	Fri, Sep 30, 2022	17.85	19.30	17.85	18.76
2179	NASDAQ	QURE	Thu, Sep 29, 2022	18.62	18.66	17.86	17.92
2178	NASDAQ	QURE	Wed, Sep 28, 2022	18.14	19.61	18.14	18.86
2177	NASDAQ	QURE	Tue, Sep 27, 2022	17.41	18.10	17.41	18.04
2176	NASDAQ	QURE	Mon, Sep 26, 2022	17.30	17.90	16.97	16.98
2175	NASDAQ	QURE	Fri, Sep 23, 2022	17.43	17.46	16.98	17.30
2174	NASDAQ	QURE	Thu, Sep 22, 2022	17.91	17.95	17.25	17.59
2173	NASDAQ	QURE	Wed, Sep 21, 2022	18.93	18.98	18.02	18.04
2172	NASDAQ	QURE	Tue, Sep 20, 2022	18.72	19.19	18.60	18.92
2171	NASDAQ	QURE	Mon, Sep 19, 2022	19.15	19.29	18.76	18.97
2170	NASDAQ	QURE	Fri, Sep 16, 2022	19.79	19.97	19.03	19.39
2169	NASDAQ	QURE	Thu, Sep 15, 2022	20.99	21.28	20.00	20.23
2168	NASDAQ	QURE	Wed, Sep 14, 2022	20.20	21.73	19.86	21.15
2167	NASDAQ	QURE	Tue, Sep 13, 2022	20.16	20.53	19.60	20.19
2166	NASDAQ	QURE	Mon, Sep 12, 2022	20.50	20.76	20.04	20.53
2165	NASDAQ	QURE	Fri, Sep 9, 2022	21.08	21.08	20.44	20.50
2164	NASDAQ	QURE	Thu, Sep 8, 2022	20.67	21.43	20.67	20.90
2163	NASDAQ	QURE	Wed, Sep 7, 2022	19.50	20.94	19.38	20.85
2162	NASDAQ	QURE	Tue, Sep 6, 2022	20.41	20.89	19.38	19.50
2161	NASDAQ	QURE	Fri, Sep 2, 2022	20.63	21.40	20.46	20.66
2160	NASDAQ	QURE	Thu, Sep 1, 2022	19.44	20.67	19.27	20.67
2159	NASDAQ	QURE	Wed, Aug 31, 2022	19.55	19.91	19.31	19.54
2158	NASDAQ	QURE	Tue, Aug 30, 2022	19.80	19.92	19.08	19.31
2157	NASDAQ	QURE	Mon, Aug 29, 2022	19.57	20.37	19.49	19.58
2156	NASDAQ	QURE	Fri, Aug 26, 2022	20.75	20.90	19.70	19.84
2155	NASDAQ	QURE	Thu, Aug 25, 2022	20.49	21.32	19.93	20.82
2154	NASDAQ	QURE	Wed, Aug 24, 2022	19.11	20.62	19.01	20.39
2153	NASDAQ	QURE	Tue, Aug 23, 2022	18.67	19.29	18.45	19.11
2152	NASDAQ	QURE	Mon, Aug 22, 2022	18.80	19.10	18.33	18.55
2151	NASDAQ	QURE	Fri, Aug 19, 2022	18.93	19.24	18.69	19.05
2150	NASDAQ	QURE	Thu, Aug 18, 2022	18.72	19.23	18.39	19.22
2149	NASDAQ	QURE	Wed, Aug 17, 2022	19.18	19.36	18.45	18.69
2148	NASDAQ	QURE	Tue, Aug 16, 2022	20.77	20.81	19.37	19.49
2147	NASDAQ	QURE	Mon, Aug 15, 2022	20.24	20.79	19.62	20.78
2146	NASDAQ	QURE	Fri, Aug 12, 2022	19.78	20.48	19.76	20.38
2145	NASDAQ	QURE	Thu, Aug 11, 2022	19.37	20.35	19.37	19.69
2144	NASDAQ	QURE	Wed, Aug 10, 2022	19.10	19.71	18.80	19.53
2143	NASDAQ	QURE	Tue, Aug 9, 2022	18.40	20.43	17.88	19.02
2142	NASDAQ	QURE	Mon, Aug 8, 2022	21.03	21.18	16.75	18.64
2141	NASDAQ	QURE	Fri, Aug 5, 2022	24.41	25.73	23.76	25.54
2140	NASDAQ	QURE	Thu, Aug 4, 2022	24.92	25.20	24.60	25.00
2139	NASDAQ	QURE	Wed, Aug 3, 2022	24.85	25.49	24.46	24.59
2138	NASDAQ	QURE	Tue, Aug 2, 2022	23.78	24.37	23.58	24.13
2137	NASDAQ	QURE	Mon, Aug 1, 2022	25.13	25.31	23.91	24.12
2136	NASDAQ	QURE	Fri, Jul 29, 2022	24.90	25.81	24.63	25.35
2135	NASDAQ	QURE	Thu, Jul 28, 2022	24.92	25.46	24.46	25.10
2134	NASDAQ	QURE	Wed, Jul 27, 2022	23.91	25.00	23.85	24.88
2133	NASDAQ	QURE	Tue, Jul 26, 2022	23.77	24.62	23.10	23.90
2132	NASDAQ	QURE	Mon, Jul 25, 2022	24.45	24.85	23.37	24.00
2131	NASDAQ	QURE	Fri, Jul 22, 2022	25.00	25.00	24.09	24.59
2130	NASDAQ	QURE	Thu, Jul 21, 2022	24.47	25.00	24.42	24.97
2129	NASDAQ	QURE	Wed, Jul 20, 2022	24.16	24.75	23.23	24.47
2128	NASDAQ	QURE	Tue, Jul 19, 2022	23.75	24.20	23.31	24.08
2127	NASDAQ	QURE	Mon, Jul 18, 2022	24.08	24.50	23.26	23.45
2126	NASDAQ	QURE	Fri, Jul 15, 2022	22.89	23.74	22.64	23.67
2125	NASDAQ	QURE	Thu, Jul 14, 2022	23.55	23.67	22.50	22.69
2124	NASDAQ	QURE	Wed, Jul 13, 2022	22.02	23.71	21.93	23.67
2123	NASDAQ	QURE	Tue, Jul 12, 2022	22.18	22.71	21.42	22.71
2122	NASDAQ	QURE	Mon, Jul 11, 2022	22.34	22.98	22.11	22.16
2121	NASDAQ	QURE	Fri, Jul 8, 2022	21.56	22.79	21.48	22.77
2120	NASDAQ	QURE	Thu, Jul 7, 2022	20.26	21.98	20.20	21.91
2119	NASDAQ	QURE	Wed, Jul 6, 2022	20.77	21.08	19.81	20.19
2118	NASDAQ	QURE	Tue, Jul 5, 2022	18.82	20.95	18.78	20.84
2117	NASDAQ	QURE	Fri, Jul 1, 2022	18.52	19.23	18.22	19.18
2116	NASDAQ	QURE	Thu, Jun 30, 2022	18.01	18.86	17.96	18.64
2115	NASDAQ	QURE	Wed, Jun 29, 2022	18.40	18.91	18.14	18.47
2114	NASDAQ	QURE	Tue, Jun 28, 2022	18.81	19.17	18.54	18.57
2113	NASDAQ	QURE	Mon, Jun 27, 2022	18.99	19.09	18.53	18.67
2112	NASDAQ	QURE	Fri, Jun 24, 2022	19.74	19.95	18.18	19.11
2111	NASDAQ	QURE	Thu, Jun 23, 2022	17.07	19.59	17.01	19.54
2110	NASDAQ	QURE	Wed, Jun 22, 2022	14.79	15.67	14.71	15.39
2109	NASDAQ	QURE	Tue, Jun 21, 2022	14.50	15.51	14.50	15.21
2108	NASDAQ	QURE	Fri, Jun 17, 2022	13.72	14.44	13.66	14.11
2107	NASDAQ	QURE	Thu, Jun 16, 2022	13.56	13.93	13.00	13.54
2106	NASDAQ	QURE	Wed, Jun 15, 2022	13.50	14.17	13.30	14.08
2105	NASDAQ	QURE	Tue, Jun 14, 2022	13.62	13.66	13.19	13.38
2104	NASDAQ	QURE	Mon, Jun 13, 2022	13.66	13.82	12.98	13.39
2103	NASDAQ	QURE	Fri, Jun 10, 2022	15.08	15.15	14.24	14.24
2102	NASDAQ	QURE	Thu, Jun 9, 2022	15.75	15.97	15.42	15.47
2101	NASDAQ	QURE	Wed, Jun 8, 2022	16.05	16.48	15.83	15.92
2100	NASDAQ	QURE	Tue, Jun 7, 2022	14.47	16.15	14.43	16.14
2099	NASDAQ	QURE	Mon, Jun 6, 2022	15.31	15.45	14.36	14.61
2098	NASDAQ	QURE	Fri, Jun 3, 2022	14.55	14.98	14.43	14.95
2097	NASDAQ	QURE	Thu, Jun 2, 2022	14.20	14.89	14.08	14.67
2096	NASDAQ	QURE	Wed, Jun 1, 2022	14.43	14.64	13.76	14.16
2095	NASDAQ	QURE	Tue, May 31, 2022	14.77	15.01	14.03	14.36
2094	NASDAQ	QURE	Fri, May 27, 2022	14.35	14.93	13.95	14.90
2093	NASDAQ	QURE	Thu, May 26, 2022	14.09	14.38	13.90	14.24
2092	NASDAQ	QURE	Wed, May 25, 2022	14.23	14.58	13.76	14.12
2091	NASDAQ	QURE	Tue, May 24, 2022	13.18	14.35	12.83	14.20
2090	NASDAQ	QURE	Mon, May 23, 2022	13.82	14.11	13.26	13.36
2089	NASDAQ	QURE	Fri, May 20, 2022	13.65	13.87	13.01	13.72
2088	NASDAQ	QURE	Thu, May 19, 2022	13.43	13.70	13.22	13.41
2087	NASDAQ	QURE	Wed, May 18, 2022	13.64	13.72	13.02	13.42
2086	NASDAQ	QURE	Tue, May 17, 2022	14.21	14.36	13.83	14.15
2085	NASDAQ	QURE	Mon, May 16, 2022	14.31	14.48	13.78	13.82
2084	NASDAQ	QURE	Fri, May 13, 2022	13.62	14.37	13.46	14.31
2083	NASDAQ	QURE	Thu, May 12, 2022	12.93	13.74	12.52	13.42
2082	NASDAQ	QURE	Wed, May 11, 2022	13.68	14.15	13.11	13.15
2081	NASDAQ	QURE	Tue, May 10, 2022	15.20	15.20	13.40	13.91
2080	NASDAQ	QURE	Mon, May 9, 2022	14.30	14.64	13.35	13.48
2079	NASDAQ	QURE	Fri, May 6, 2022	14.84	15.24	14.52	14.64
2078	NASDAQ	QURE	Thu, May 5, 2022	16.01	16.09	14.95	15.13
2077	NASDAQ	QURE	Wed, May 4, 2022	15.96	16.46	15.33	16.42
2076	NASDAQ	QURE	Tue, May 3, 2022	15.65	16.11	15.46	15.92
2075	NASDAQ	QURE	Mon, May 2, 2022	14.98	15.99	14.92	15.77
2074	NASDAQ	QURE	Fri, Apr 29, 2022	15.46	15.82	14.90	14.94
2073	NASDAQ	QURE	Thu, Apr 28, 2022	15.44	15.66	14.79	15.46
2072	NASDAQ	QURE	Wed, Apr 27, 2022	15.46	15.80	15.05	15.15
2071	NASDAQ	QURE	Tue, Apr 26, 2022	16.12	16.12	15.41	15.41
2070	NASDAQ	QURE	Mon, Apr 25, 2022	16.02	16.50	15.86	16.33
2069	NASDAQ	QURE	Fri, Apr 22, 2022	16.62	16.91	16.02	16.17
2068	NASDAQ	QURE	Thu, Apr 21, 2022	17.66	17.77	16.21	16.60
2067	NASDAQ	QURE	Wed, Apr 20, 2022	17.60	17.76	17.04	17.45
2066	NASDAQ	QURE	Tue, Apr 19, 2022	17.28	18.14	17.16	17.53
2065	NASDAQ	QURE	Mon, Apr 18, 2022	18.76	18.76	17.14	17.32
2064	NASDAQ	QURE	Thu, Apr 14, 2022	20.11	20.25	18.72	18.75
2063	NASDAQ	QURE	Wed, Apr 13, 2022	18.50	20.38	18.50	20.11
2062	NASDAQ	QURE	Tue, Apr 12, 2022	18.50	19.24	18.19	18.61
2061	NASDAQ	QURE	Mon, Apr 11, 2022	18.16	18.85	17.93	18.45
2060	NASDAQ	QURE	Fri, Apr 8, 2022	18.71	18.75	18.25	18.37
2059	NASDAQ	QURE	Thu, Apr 7, 2022	19.13	19.38	18.67	18.69
2058	NASDAQ	QURE	Wed, Apr 6, 2022	19.30	19.73	18.93	19.26
2057	NASDAQ	QURE	Tue, Apr 5, 2022	20.47	20.72	19.51	19.61
2056	NASDAQ	QURE	Mon, Apr 4, 2022	19.65	20.46	19.65	20.45
2055	NASDAQ	QURE	Fri, Apr 1, 2022	18.07	19.50	18.03	19.45
2054	NASDAQ	QURE	Thu, Mar 31, 2022	17.85	18.37	17.61	18.07
2053	NASDAQ	QURE	Wed, Mar 30, 2022	17.74	18.31	17.45	17.88
2052	NASDAQ	QURE	Tue, Mar 29, 2022	16.59	17.82	16.58	17.80
2051	NASDAQ	QURE	Mon, Mar 28, 2022	16.91	17.15	16.12	16.42
2050	NASDAQ	QURE	Fri, Mar 25, 2022	17.24	17.38	16.75	16.76
2049	NASDAQ	QURE	Thu, Mar 24, 2022	17.00	17.37	16.64	17.35
2048	NASDAQ	QURE	Wed, Mar 23, 2022	17.64	17.65	16.76	16.76
2047	NASDAQ	QURE	Tue, Mar 22, 2022	17.31	17.87	17.31	17.74
2046	NASDAQ	QURE	Mon, Mar 21, 2022	18.09	18.35	17.24	17.29
2045	NASDAQ	QURE	Fri, Mar 18, 2022	16.72	18.00	16.72	17.96
2044	NASDAQ	QURE	Thu, Mar 17, 2022	16.48	17.23	16.17	17.10
2043	NASDAQ	QURE	Wed, Mar 16, 2022	15.33	15.89	15.13	15.89
2042	NASDAQ	QURE	Tue, Mar 15, 2022	14.54	15.11	14.54	15.07
2041	NASDAQ	QURE	Mon, Mar 14, 2022	15.08	15.42	14.29	14.54
2040	NASDAQ	QURE	Fri, Mar 11, 2022	16.11	16.11	15.00	15.01
2039	NASDAQ	QURE	Thu, Mar 10, 2022	15.99	15.99	15.38	15.92
2038	NASDAQ	QURE	Wed, Mar 9, 2022	16.04	16.59	16.00	16.16
2037	NASDAQ	QURE	Tue, Mar 8, 2022	15.51	16.23	15.09	15.69
2036	NASDAQ	QURE	Mon, Mar 7, 2022	15.58	15.98	15.16	15.54
2035	NASDAQ	QURE	Fri, Mar 4, 2022	16.57	17.00	15.77	15.78
2034	NASDAQ	QURE	Thu, Mar 3, 2022	18.00	18.00	16.68	16.90
2033	NASDAQ	QURE	Wed, Mar 2, 2022	17.40	18.14	17.28	18.12
2032	NASDAQ	QURE	Tue, Mar 1, 2022	16.56	17.96	16.13	17.48
2031	NASDAQ	QURE	Mon, Feb 28, 2022	16.52	17.35	16.47	16.99
2030	NASDAQ	QURE	Fri, Feb 25, 2022	16.10	16.97	15.69	16.87
2029	NASDAQ	QURE	Thu, Feb 24, 2022	15.25	16.06	15.01	16.04
2028	NASDAQ	QURE	Wed, Feb 23, 2022	16.11	16.21	15.59	15.70
2027	NASDAQ	QURE	Tue, Feb 22, 2022	15.80	16.42	15.79	16.01
2026	NASDAQ	QURE	Fri, Feb 18, 2022	16.22	16.63	15.89	16.01
2025	NASDAQ	QURE	Thu, Feb 17, 2022	16.88	16.99	16.15	16.26
2024	NASDAQ	QURE	Wed, Feb 16, 2022	17.41	17.41	16.90	17.08
2023	NASDAQ	QURE	Tue, Feb 15, 2022	17.18	17.42	16.81	17.37
2022	NASDAQ	QURE	Mon, Feb 14, 2022	16.93	17.36	16.71	16.89
2021	NASDAQ	QURE	Fri, Feb 11, 2022	17.22	17.28	16.52	16.83
2020	NASDAQ	QURE	Thu, Feb 10, 2022	17.80	18.06	16.83	17.04
2019	NASDAQ	QURE	Wed, Feb 9, 2022	17.56	18.25	17.56	18.03
2018	NASDAQ	QURE	Tue, Feb 8, 2022	17.68	17.68	17.09	17.34
2017	NASDAQ	QURE	Mon, Feb 7, 2022	17.49	17.85	17.23	17.48
2016	NASDAQ	QURE	Fri, Feb 4, 2022	16.76	17.78	16.53	17.29
2015	NASDAQ	QURE	Thu, Feb 3, 2022	17.03	17.53	16.70	16.75
2014	NASDAQ	QURE	Wed, Feb 2, 2022	18.37	18.37	17.09	17.32
2013	NASDAQ	QURE	Tue, Feb 1, 2022	18.09	18.31	17.43	18.29
2012	NASDAQ	QURE	Mon, Jan 31, 2022	17.05	18.14	16.83	18.05
2011	NASDAQ	QURE	Fri, Jan 28, 2022	16.66	17.03	15.89	16.98
2010	NASDAQ	QURE	Thu, Jan 27, 2022	17.62	18.16	16.52	16.63
2009	NASDAQ	QURE	Wed, Jan 26, 2022	18.10	18.34	17.18	17.40
2008	NASDAQ	QURE	Tue, Jan 25, 2022	17.58	18.30	17.14	17.83
2007	NASDAQ	QURE	Mon, Jan 24, 2022	17.71	18.28	16.83	18.10
2006	NASDAQ	QURE	Fri, Jan 21, 2022	18.11	18.87	18.03	18.03
2005	NASDAQ	QURE	Thu, Jan 20, 2022	18.70	19.27	18.22	18.26
2004	NASDAQ	QURE	Wed, Jan 19, 2022	18.96	19.47	18.53	18.62
2003	NASDAQ	QURE	Tue, Jan 18, 2022	20.13	20.32	18.91	18.96
2002	NASDAQ	QURE	Fri, Jan 14, 2022	19.22	20.22	19.12	20.21
2001	NASDAQ	QURE	Thu, Jan 13, 2022	19.83	20.15	19.32	19.39
2000	NASDAQ	QURE	Wed, Jan 12, 2022	19.44	20.16	19.30	19.76
1999	NASDAQ	QURE	Tue, Jan 11, 2022	19.37	20.01	19.27	19.37
1998	NASDAQ	QURE	Mon, Jan 10, 2022	19.39	19.54	18.70	19.50
1997	NASDAQ	QURE	Fri, Jan 7, 2022	19.65	20.51	19.45	19.50
1996	NASDAQ	QURE	Thu, Jan 6, 2022	19.61	19.91	19.01	19.60
1995	NASDAQ	QURE	Wed, Jan 5, 2022	20.72	20.99	19.52	19.52
1994	NASDAQ	QURE	Tue, Jan 4, 2022	21.40	21.61	20.40	20.71
1993	NASDAQ	QURE	Mon, Jan 3, 2022	20.96	21.85	20.68	21.50
1992	NASDAQ	QURE	Fri, Dec 31, 2021	20.99	21.67	20.60	20.74
1991	NASDAQ	QURE	Thu, Dec 30, 2021	20.54	21.60	20.36	20.87
1990	NASDAQ	QURE	Wed, Dec 29, 2021	20.72	20.95	20.41	20.62
1989	NASDAQ	QURE	Tue, Dec 28, 2021	21.54	22.57	20.80	20.84
1988	NASDAQ	QURE	Mon, Dec 27, 2021	22.24	22.50	21.17	21.48
1987	NASDAQ	QURE	Thu, Dec 23, 2021	21.90	22.43	21.49	22.25
1986	NASDAQ	QURE	Wed, Dec 22, 2021	21.49	22.25	21.22	21.74
1985	NASDAQ	QURE	Tue, Dec 21, 2021	22.10	22.27	21.08	21.67
1984	NASDAQ	QURE	Mon, Dec 20, 2021	21.22	22.10	20.91	21.86
1983	NASDAQ	QURE	Fri, Dec 17, 2021	19.88	21.48	19.66	21.23
1982	NASDAQ	QURE	Thu, Dec 16, 2021	25.50	25.64	19.50	20.24
1981	NASDAQ	QURE	Wed, Dec 15, 2021	27.90	28.90	26.76	28.75
1980	NASDAQ	QURE	Tue, Dec 14, 2021	28.34	28.84	27.58	28.12
1979	NASDAQ	QURE	Mon, Dec 13, 2021	28.47	29.61	27.93	28.71
1978	NASDAQ	QURE	Fri, Dec 10, 2021	28.11	28.59	27.52	28.25
1977	NASDAQ	QURE	Thu, Dec 9, 2021	30.01	30.41	28.02	28.03
1976	NASDAQ	QURE	Wed, Dec 8, 2021	29.01	29.48	28.22	29.35
1975	NASDAQ	QURE	Tue, Dec 7, 2021	27.96	29.23	27.93	28.80
1974	NASDAQ	QURE	Mon, Dec 6, 2021	27.07	28.02	26.06	27.88
1973	NASDAQ	QURE	Fri, Dec 3, 2021	27.38	27.82	26.73	27.14
1972	NASDAQ	QURE	Thu, Dec 2, 2021	26.51	27.79	26.51	27.43
1971	NASDAQ	QURE	Wed, Dec 1, 2021	27.89	28.69	26.42	26.42
1970	NASDAQ	QURE	Tue, Nov 30, 2021	28.27	28.80	27.30	27.85
1969	NASDAQ	QURE	Mon, Nov 29, 2021	29.10	29.65	28.36	28.52
1968	NASDAQ	QURE	Fri, Nov 26, 2021	28.38	29.05	27.94	28.82
1967	NASDAQ	QURE	Wed, Nov 24, 2021	27.92	29.16	27.66	29.09
1966	NASDAQ	QURE	Tue, Nov 23, 2021	28.57	28.89	27.39	28.12
1965	NASDAQ	QURE	Mon, Nov 22, 2021	29.86	29.87	28.69	28.82
1964	NASDAQ	QURE	Fri, Nov 19, 2021	29.25	29.85	29.00	29.64
1963	NASDAQ	QURE	Thu, Nov 18, 2021	29.93	30.34	28.83	29.25
1962	NASDAQ	QURE	Wed, Nov 17, 2021	30.75	30.75	29.76	29.93
1961	NASDAQ	QURE	Tue, Nov 16, 2021	31.06	31.39	30.52	31.06
1960	NASDAQ	QURE	Mon, Nov 15, 2021	31.81	32.05	30.81	31.08
1959	NASDAQ	QURE	Fri, Nov 12, 2021	33.02	33.03	31.76	31.97
1958	NASDAQ	QURE	Thu, Nov 11, 2021	33.80	34.12	32.80	32.80
1957	NASDAQ	QURE	Wed, Nov 10, 2021	34.57	35.55	33.40	33.72
1956	NASDAQ	QURE	Tue, Nov 9, 2021	35.20	35.68	34.45	34.57
1955	NASDAQ	QURE	Mon, Nov 8, 2021	35.31	36.21	35.28	35.53
1954	NASDAQ	QURE	Fri, Nov 5, 2021	36.05	36.55	34.64	35.23
1953	NASDAQ	QURE	Thu, Nov 4, 2021	35.90	36.21	35.01	36.01
1952	NASDAQ	QURE	Wed, Nov 3, 2021	33.63	36.13	33.54	35.90
1951	NASDAQ	QURE	Tue, Nov 2, 2021	31.50	34.53	31.00	34.11
1950	NASDAQ	QURE	Mon, Nov 1, 2021	30.63	31.75	30.52	31.70
1949	NASDAQ	QURE	Fri, Oct 29, 2021	30.55	30.68	29.96	30.47
1948	NASDAQ	QURE	Thu, Oct 28, 2021	29.21	30.71	29.11	30.65
1947	NASDAQ	QURE	Wed, Oct 27, 2021	29.35	29.51	28.36	29.06
1946	NASDAQ	QURE	Tue, Oct 26, 2021	29.65	29.69	28.07	28.38
1945	NASDAQ	QURE	Mon, Oct 25, 2021	28.10	29.58	27.92	29.36
1944	NASDAQ	QURE	Fri, Oct 22, 2021	28.27	28.46	27.74	28.46
1943	NASDAQ	QURE	Thu, Oct 21, 2021	28.59	28.69	28.03	28.24
1942	NASDAQ	QURE	Wed, Oct 20, 2021	28.53	28.87	28.20	28.47
1941	NASDAQ	QURE	Tue, Oct 19, 2021	28.37	28.92	27.85	28.53
1940	NASDAQ	QURE	Mon, Oct 18, 2021	29.72	29.87	28.24	28.27
1939	NASDAQ	QURE	Fri, Oct 15, 2021	30.65	30.65	29.89	30.06
1938	NASDAQ	QURE	Thu, Oct 14, 2021	30.64	31.09	30.36	30.64
1937	NASDAQ	QURE	Wed, Oct 13, 2021	30.60	31.01	30.17	30.31
1936	NASDAQ	QURE	Tue, Oct 12, 2021	30.44	30.96	30.21	30.60
1935	NASDAQ	QURE	Mon, Oct 11, 2021	30.44	31.19	30.22	30.39
1934	NASDAQ	QURE	Fri, Oct 8, 2021	31.22	31.49	30.27	30.45
1933	NASDAQ	QURE	Thu, Oct 7, 2021	31.52	31.88	30.80	31.21
1932	NASDAQ	QURE	Wed, Oct 6, 2021	31.04	31.92	30.53	31.33
1931	NASDAQ	QURE	Tue, Oct 5, 2021	31.05	31.51	30.77	31.33
1930	NASDAQ	QURE	Mon, Oct 4, 2021	31.95	32.76	30.68	31.10
1929	NASDAQ	QURE	Fri, Oct 1, 2021	31.96	32.23	31.43	32.03
1928	NASDAQ	QURE	Thu, Sep 30, 2021	31.52	32.43	31.52	32.01
1927	NASDAQ	QURE	Wed, Sep 29, 2021	32.62	33.07	31.17	31.51
1926	NASDAQ	QURE	Tue, Sep 28, 2021	33.16	33.71	32.19	32.32
1925	NASDAQ	QURE	Mon, Sep 27, 2021	33.60	34.40	33.22	33.30
1924	NASDAQ	QURE	Fri, Sep 24, 2021	35.78	35.83	33.64	33.77
1923	NASDAQ	QURE	Thu, Sep 23, 2021	38.06	38.28	35.69	35.92
1922	NASDAQ	QURE	Wed, Sep 22, 2021	38.29	38.29	37.40	37.87
1921	NASDAQ	QURE	Tue, Sep 21, 2021	36.76	38.80	36.44	38.22
1920	NASDAQ	QURE	Mon, Sep 20, 2021	35.74	37.23	34.82	36.62
1919	NASDAQ	QURE	Fri, Sep 17, 2021	36.63	37.30	36.30	36.81
1918	NASDAQ	QURE	Thu, Sep 16, 2021	36.29	37.23	36.10	36.80
1917	NASDAQ	QURE	Wed, Sep 15, 2021	36.32	37.67	36.26	36.38
1916	NASDAQ	QURE	Tue, Sep 14, 2021	35.36	36.68	35.25	36.39
1915	NASDAQ	QURE	Mon, Sep 13, 2021	35.44	35.97	35.13	35.24
1914	NASDAQ	QURE	Fri, Sep 10, 2021	35.66	35.98	34.45	35.12
1913	NASDAQ	QURE	Thu, Sep 9, 2021	34.72	35.80	34.62	35.47
1912	NASDAQ	QURE	Wed, Sep 8, 2021	34.70	35.38	34.48	34.69
1911	NASDAQ	QURE	Tue, Sep 7, 2021	34.47	35.37	33.76	34.94
1910	NASDAQ	QURE	Fri, Sep 3, 2021	31.25	31.48	30.74	31.11
1909	NASDAQ	QURE	Thu, Sep 2, 2021	29.70	31.41	29.51	31.29
1908	NASDAQ	QURE	Wed, Sep 1, 2021	29.24	30.08	28.73	29.47
1907	NASDAQ	QURE	Tue, Aug 31, 2021	28.69	29.70	28.69	29.00
1906	NASDAQ	QURE	Mon, Aug 30, 2021	29.52	29.85	28.70	28.71
1905	NASDAQ	QURE	Fri, Aug 27, 2021	28.48	29.55	28.46	29.37
1904	NASDAQ	QURE	Thu, Aug 26, 2021	28.84	28.99	28.03	28.43
1903	NASDAQ	QURE	Wed, Aug 25, 2021	28.63	28.96	28.03	28.80
1902	NASDAQ	QURE	Tue, Aug 24, 2021	28.75	28.75	27.30	28.15
1901	NASDAQ	QURE	Mon, Aug 23, 2021	26.68	28.34	26.52	28.04
1900	NASDAQ	QURE	Fri, Aug 20, 2021	26.65	27.43	26.46	26.80
1899	NASDAQ	QURE	Thu, Aug 19, 2021	27.34	27.78	26.42	26.49
1898	NASDAQ	QURE	Wed, Aug 18, 2021	28.79	28.91	27.52	27.68
1897	NASDAQ	QURE	Tue, Aug 17, 2021	28.42	29.03	28.08	29.02
1896	NASDAQ	QURE	Mon, Aug 16, 2021	28.84	29.15	28.25	28.55
1895	NASDAQ	QURE	Fri, Aug 13, 2021	29.39	29.62	29.01	29.16
1894	NASDAQ	QURE	Thu, Aug 12, 2021	29.96	29.97	29.11	29.30
1893	NASDAQ	QURE	Wed, Aug 11, 2021	29.78	30.02	29.26	29.73
1892	NASDAQ	QURE	Tue, Aug 10, 2021	29.63	29.97	29.05	29.62
1891	NASDAQ	QURE	Mon, Aug 9, 2021	30.68	30.84	29.51	29.61
1890	NASDAQ	QURE	Fri, Aug 6, 2021	30.99	30.99	30.04	30.52
1889	NASDAQ	QURE	Thu, Aug 5, 2021	30.05	31.16	29.67	31.11
1888	NASDAQ	QURE	Wed, Aug 4, 2021	29.17	29.81	29.17	29.42
1887	NASDAQ	QURE	Tue, Aug 3, 2021	28.24	29.36	28.24	29.36
1886	NASDAQ	QURE	Mon, Aug 2, 2021	29.40	29.83	28.79	28.95
1885	NASDAQ	QURE	Fri, Jul 30, 2021	28.11	30.06	28.11	29.01
1884	NASDAQ	QURE	Thu, Jul 29, 2021	30.00	30.24	28.84	29.16
1883	NASDAQ	QURE	Wed, Jul 28, 2021	28.30	29.94	28.27	29.74
1882	NASDAQ	QURE	Tue, Jul 27, 2021	27.30	29.06	27.17	28.23
1881	NASDAQ	QURE	Mon, Jul 26, 2021	26.52	27.89	26.06	27.01
1880	NASDAQ	QURE	Fri, Jul 23, 2021	26.53	26.53	25.80	26.01
1879	NASDAQ	QURE	Thu, Jul 22, 2021	27.21	27.36	26.05	26.49
1878	NASDAQ	QURE	Wed, Jul 21, 2021	26.55	27.34	26.18	27.12
1877	NASDAQ	QURE	Tue, Jul 20, 2021	26.13	26.97	26.02	26.79
1876	NASDAQ	QURE	Mon, Jul 19, 2021	26.34	26.80	25.87	26.26
1875	NASDAQ	QURE	Fri, Jul 16, 2021	27.41	27.41	26.72	26.84
1874	NASDAQ	QURE	Thu, Jul 15, 2021	27.22	27.62	26.36	27.08
1873	NASDAQ	QURE	Wed, Jul 14, 2021	27.96	28.09	27.42	27.53
1872	NASDAQ	QURE	Tue, Jul 13, 2021	28.03	28.39	27.25	27.75
1871	NASDAQ	QURE	Mon, Jul 12, 2021	28.81	29.18	28.19	28.21
1870	NASDAQ	QURE	Fri, Jul 9, 2021	28.23	29.17	27.70	28.81
1869	NASDAQ	QURE	Thu, Jul 8, 2021	28.03	28.69	27.52	28.05
1868	NASDAQ	QURE	Wed, Jul 7, 2021	29.52	29.58	28.46	28.46
1867	NASDAQ	QURE	Tue, Jul 6, 2021	30.66	30.71	29.40	29.44
1866	NASDAQ	QURE	Fri, Jul 2, 2021	31.00	31.02	30.27	30.50
1865	NASDAQ	QURE	Thu, Jul 1, 2021	30.93	31.46	30.37	31.26
1864	NASDAQ	QURE	Wed, Jun 30, 2021	31.19	31.33	30.39	30.80
1863	NASDAQ	QURE	Tue, Jun 29, 2021	31.27	31.65	30.86	31.19
1862	NASDAQ	QURE	Mon, Jun 28, 2021	31.21	32.10	31.01	31.24
1861	NASDAQ	QURE	Fri, Jun 25, 2021	30.33	30.96	29.87	30.94
1860	NASDAQ	QURE	Thu, Jun 24, 2021	29.94	30.81	29.85	30.11
1859	NASDAQ	QURE	Wed, Jun 23, 2021	30.55	31.38	29.94	29.97
1858	NASDAQ	QURE	Tue, Jun 22, 2021	35.27	35.54	29.86	30.53
1857	NASDAQ	QURE	Mon, Jun 21, 2021	33.08	33.21	32.25	32.84
1856	NASDAQ	QURE	Fri, Jun 18, 2021	34.01	34.93	32.78	32.87
1855	NASDAQ	QURE	Thu, Jun 17, 2021	34.12	35.64	33.88	34.50
1854	NASDAQ	QURE	Wed, Jun 16, 2021	34.38	35.14	33.51	34.44
1853	NASDAQ	QURE	Tue, Jun 15, 2021	35.43	35.51	34.10	34.46
1852	NASDAQ	QURE	Mon, Jun 14, 2021	36.01	36.39	34.66	34.89
1851	NASDAQ	QURE	Fri, Jun 11, 2021	37.02	37.39	35.75	36.06
1850	NASDAQ	QURE	Thu, Jun 10, 2021	36.54	36.70	35.79	36.66
1849	NASDAQ	QURE	Wed, Jun 9, 2021	36.93	37.79	36.21	36.54
1848	NASDAQ	QURE	Tue, Jun 8, 2021	37.00	37.47	35.69	36.97
1847	NASDAQ	QURE	Mon, Jun 7, 2021	35.40	37.66	35.11	37.17
1846	NASDAQ	QURE	Fri, Jun 4, 2021	34.99	35.79	34.82	35.32
1845	NASDAQ	QURE	Thu, Jun 3, 2021	33.31	35.26	33.28	34.87
1844	NASDAQ	QURE	Wed, Jun 2, 2021	34.49	34.89	32.81	33.69
1843	NASDAQ	QURE	Tue, Jun 1, 2021	34.72	35.22	34.29	34.56
1842	NASDAQ	QURE	Fri, May 28, 2021	34.28	35.36	34.28	34.73
1841	NASDAQ	QURE	Thu, May 27, 2021	33.58	35.28	33.42	34.89
1840	NASDAQ	QURE	Wed, May 26, 2021	33.05	33.48	32.87	33.23
1839	NASDAQ	QURE	Tue, May 25, 2021	33.75	33.90	32.97	32.97
1838	NASDAQ	QURE	Mon, May 24, 2021	34.37	34.75	33.55	33.73
1837	NASDAQ	QURE	Fri, May 21, 2021	34.63	34.82	33.76	33.95
1836	NASDAQ	QURE	Thu, May 20, 2021	32.46	34.79	32.46	34.70
1835	NASDAQ	QURE	Wed, May 19, 2021	33.48	33.48	32.30	32.79
1834	NASDAQ	QURE	Tue, May 18, 2021	31.95	32.97	31.71	32.57
1833	NASDAQ	QURE	Mon, May 17, 2021	31.66	32.52	31.47	31.71
1832	NASDAQ	QURE	Fri, May 14, 2021	31.64	32.64	31.32	32.44
1831	NASDAQ	QURE	Thu, May 13, 2021	32.14	32.84	30.29	31.70
1830	NASDAQ	QURE	Wed, May 12, 2021	32.14	33.18	31.75	31.97
1829	NASDAQ	QURE	Tue, May 11, 2021	32.01	33.54	31.09	32.79
1828	NASDAQ	QURE	Mon, May 10, 2021	32.13	32.85	31.50	32.25
1827	NASDAQ	QURE	Fri, May 7, 2021	32.70	33.49	32.06	32.55
1826	NASDAQ	QURE	Thu, May 6, 2021	33.78	33.78	31.85	32.86
1825	NASDAQ	QURE	Wed, May 5, 2021	30.60	31.50	29.98	30.48
1824	NASDAQ	QURE	Tue, May 4, 2021	32.70	33.01	30.72	30.95
1823	NASDAQ	QURE	Mon, May 3, 2021	32.32	33.41	31.77	33.26
1822	NASDAQ	QURE	Fri, Apr 30, 2021	34.35	34.99	32.13	32.27
1821	NASDAQ	QURE	Thu, Apr 29, 2021	33.25	34.36	32.50	34.05
1820	NASDAQ	QURE	Wed, Apr 28, 2021	34.25	34.49	32.95	33.15
1819	NASDAQ	QURE	Tue, Apr 27, 2021	35.24	35.24	34.08	34.23
1818	NASDAQ	QURE	Mon, Apr 26, 2021	34.12	35.81	33.76	34.95
1817	NASDAQ	QURE	Fri, Apr 23, 2021	33.00	33.32	32.14	32.28
1816	NASDAQ	QURE	Thu, Apr 22, 2021	32.30	33.62	31.64	32.96
1815	NASDAQ	QURE	Wed, Apr 21, 2021	32.79	32.79	31.52	32.38
1814	NASDAQ	QURE	Tue, Apr 20, 2021	32.83	33.16	32.00	32.51
1813	NASDAQ	QURE	Mon, Apr 19, 2021	34.05	34.60	32.87	33.08
1812	NASDAQ	QURE	Fri, Apr 16, 2021	35.27	35.49	33.92	34.07
1811	NASDAQ	QURE	Thu, Apr 15, 2021	34.64	35.93	34.56	35.47
1810	NASDAQ	QURE	Wed, Apr 14, 2021	34.47	36.12	34.42	34.88
1809	NASDAQ	QURE	Tue, Apr 13, 2021	32.76	34.93	32.71	34.88
1808	NASDAQ	QURE	Mon, Apr 12, 2021	33.51	34.01	32.52	33.14
1807	NASDAQ	QURE	Fri, Apr 9, 2021	35.48	35.91	33.51	33.74
1806	NASDAQ	QURE	Thu, Apr 8, 2021	35.00	35.96	34.26	35.48
1805	NASDAQ	QURE	Wed, Apr 7, 2021	35.45	35.45	33.88	34.52
1804	NASDAQ	QURE	Tue, Apr 6, 2021	35.80	36.48	35.35	35.84
1803	NASDAQ	QURE	Mon, Apr 5, 2021	34.81	35.79	34.45	35.78
1802	NASDAQ	QURE	Thu, Apr 1, 2021	35.41	36.29	33.52	34.11
1801	NASDAQ	QURE	Wed, Mar 31, 2021	33.02	34.49	33.02	33.69
1800	NASDAQ	QURE	Tue, Mar 30, 2021	30.28	34.06	29.39	33.29
1799	NASDAQ	QURE	Mon, Mar 29, 2021	31.89	32.18	29.54	30.17
1798	NASDAQ	QURE	Fri, Mar 26, 2021	30.34	30.47	28.58	29.24
1797	NASDAQ	QURE	Thu, Mar 25, 2021	29.46	30.59	29.17	30.01
1796	NASDAQ	QURE	Wed, Mar 24, 2021	32.01	32.44	29.47	29.67
1795	NASDAQ	QURE	Tue, Mar 23, 2021	33.72	33.72	31.20	31.34
1794	NASDAQ	QURE	Mon, Mar 22, 2021	33.29	34.82	33.24	34.63
1793	NASDAQ	QURE	Fri, Mar 19, 2021	32.63	33.80	32.51	33.40
1792	NASDAQ	QURE	Thu, Mar 18, 2021	34.50	34.74	32.66	32.67
1791	NASDAQ	QURE	Wed, Mar 17, 2021	33.22	34.75	32.51	34.57
1790	NASDAQ	QURE	Tue, Mar 16, 2021	33.90	34.59	33.28	33.41
1789	NASDAQ	QURE	Mon, Mar 15, 2021	33.73	33.91	32.54	33.82
1788	NASDAQ	QURE	Fri, Mar 12, 2021	34.47	34.74	33.47	33.96
1787	NASDAQ	QURE	Thu, Mar 11, 2021	33.84	34.62	33.14	34.47
1786	NASDAQ	QURE	Wed, Mar 10, 2021	33.77	34.27	32.90	33.28
1785	NASDAQ	QURE	Tue, Mar 9, 2021	32.40	33.58	31.91	33.13
1784	NASDAQ	QURE	Mon, Mar 8, 2021	32.48	33.33	31.68	31.95
1783	NASDAQ	QURE	Fri, Mar 5, 2021	33.01	33.12	30.76	32.48
1782	NASDAQ	QURE	Thu, Mar 4, 2021	34.54	35.50	32.72	32.95
1781	NASDAQ	QURE	Wed, Mar 3, 2021	35.98	36.32	34.73	34.75
1780	NASDAQ	QURE	Tue, Mar 2, 2021	38.50	38.79	35.85	35.97
1779	NASDAQ	QURE	Mon, Mar 1, 2021	37.34	38.27	36.58	38.05
1778	NASDAQ	QURE	Fri, Feb 26, 2021	37.22	37.24	35.32	36.70
1777	NASDAQ	QURE	Thu, Feb 25, 2021	37.18	37.43	35.77	37.00
1776	NASDAQ	QURE	Wed, Feb 24, 2021	36.09	37.63	36.00	37.47
1775	NASDAQ	QURE	Tue, Feb 23, 2021	35.90	36.40	34.74	36.18
1774	NASDAQ	QURE	Mon, Feb 22, 2021	36.18	37.30	35.54	36.30
1773	NASDAQ	QURE	Fri, Feb 19, 2021	35.02	37.14	34.81	36.22
1772	NASDAQ	QURE	Thu, Feb 18, 2021	34.66	35.68	33.59	34.70
1771	NASDAQ	QURE	Wed, Feb 17, 2021	36.27	36.58	34.30	35.00
1770	NASDAQ	QURE	Tue, Feb 16, 2021	38.00	38.53	36.40	36.61
1769	NASDAQ	QURE	Fri, Feb 12, 2021	38.07	38.71	37.23	37.32
1768	NASDAQ	QURE	Thu, Feb 11, 2021	38.31	38.73	37.05	38.07
1767	NASDAQ	QURE	Wed, Feb 10, 2021	38.42	39.42	37.55	37.90
1766	NASDAQ	QURE	Tue, Feb 9, 2021	39.72	40.49	38.23	38.40
1765	NASDAQ	QURE	Mon, Feb 8, 2021	38.43	39.43	38.33	38.75
1764	NASDAQ	QURE	Fri, Feb 5, 2021	36.65	36.78	35.70	36.00
1763	NASDAQ	QURE	Thu, Feb 4, 2021	36.58	36.58	35.61	36.17
1762	NASDAQ	QURE	Wed, Feb 3, 2021	35.94	36.69	35.65	35.71
1761	NASDAQ	QURE	Tue, Feb 2, 2021	36.64	36.81	35.92	36.40
1760	NASDAQ	QURE	Mon, Feb 1, 2021	36.67	37.18	35.07	36.00
1759	NASDAQ	QURE	Fri, Jan 29, 2021	35.50	36.71	34.65	35.41
1758	NASDAQ	QURE	Thu, Jan 28, 2021	37.32	37.60	35.57	35.88
1757	NASDAQ	QURE	Wed, Jan 27, 2021	37.41	38.46	36.05	36.30
1756	NASDAQ	QURE	Tue, Jan 26, 2021	40.04	40.19	37.57	38.25
1755	NASDAQ	QURE	Mon, Jan 25, 2021	39.51	39.77	37.88	39.76
1754	NASDAQ	QURE	Fri, Jan 22, 2021	38.26	39.41	37.88	39.26
1753	NASDAQ	QURE	Thu, Jan 21, 2021	38.98	39.49	37.86	38.58
1752	NASDAQ	QURE	Wed, Jan 20, 2021	38.06	39.71	37.80	38.88
1751	NASDAQ	QURE	Tue, Jan 19, 2021	37.88	38.53	37.49	38.10
1750	NASDAQ	QURE	Fri, Jan 15, 2021	38.07	38.50	36.91	37.53
1749	NASDAQ	QURE	Thu, Jan 14, 2021	38.08	38.38	37.44	38.08
1748	NASDAQ	QURE	Wed, Jan 13, 2021	38.54	39.05	37.99	38.03
1747	NASDAQ	QURE	Tue, Jan 12, 2021	39.97	39.97	38.04	38.35
1746	NASDAQ	QURE	Mon, Jan 11, 2021	40.85	40.86	39.40	39.86
1745	NASDAQ	QURE	Fri, Jan 8, 2021	42.01	42.27	39.74	40.98
1744	NASDAQ	QURE	Thu, Jan 7, 2021	39.64	42.11	39.26	42.03
1743	NASDAQ	QURE	Wed, Jan 6, 2021	37.71	39.60	37.31	38.54
1742	NASDAQ	QURE	Tue, Jan 5, 2021	36.76	37.77	36.16	37.77
1741	NASDAQ	QURE	Mon, Jan 4, 2021	36.24	37.33	35.36	36.76
1740	NASDAQ	QURE	Thu, Dec 31, 2020	36.95	37.00	35.47	36.13
1739	NASDAQ	QURE	Wed, Dec 30, 2020	36.52	37.90	36.52	37.16
1738	NASDAQ	QURE	Tue, Dec 29, 2020	37.16	37.77	36.15	36.51
1737	NASDAQ	QURE	Mon, Dec 28, 2020	38.16	38.98	36.98	37.05
1736	NASDAQ	QURE	Thu, Dec 24, 2020	38.99	39.30	37.81	38.10
1735	NASDAQ	QURE	Wed, Dec 23, 2020	39.61	39.72	38.22	38.41
1734	NASDAQ	QURE	Tue, Dec 22, 2020	40.37	40.98	39.34	39.68
1733	NASDAQ	QURE	Mon, Dec 21, 2020	36.74	40.35	36.07	38.51
1732	NASDAQ	QURE	Fri, Dec 18, 2020	48.40	48.99	45.76	45.95
1731	NASDAQ	QURE	Thu, Dec 17, 2020	47.84	48.77	46.60	48.20
1730	NASDAQ	QURE	Wed, Dec 16, 2020	48.14	49.37	47.50	47.63
1729	NASDAQ	QURE	Tue, Dec 15, 2020	46.35	48.39	46.03	47.86
1728	NASDAQ	QURE	Mon, Dec 14, 2020	48.49	49.19	46.26	46.43
1727	NASDAQ	QURE	Fri, Dec 11, 2020	47.91	48.42	46.89	47.80
1726	NASDAQ	QURE	Thu, Dec 10, 2020	47.27	48.74	47.11	48.17
1725	NASDAQ	QURE	Wed, Dec 9, 2020	49.12	49.31	47.23	47.62
1724	NASDAQ	QURE	Tue, Dec 8, 2020	48.25	48.80	46.55	47.51
1723	NASDAQ	QURE	Mon, Dec 7, 2020	50.00	50.10	47.01	47.26
1722	NASDAQ	QURE	Fri, Dec 4, 2020	51.17	51.44	49.70	50.09
1721	NASDAQ	QURE	Thu, Dec 3, 2020	50.96	52.19	50.08	50.49
1720	NASDAQ	QURE	Wed, Dec 2, 2020	48.84	50.96	48.29	50.67
1719	NASDAQ	QURE	Tue, Dec 1, 2020	48.55	50.58	48.55	49.73
1718	NASDAQ	QURE	Mon, Nov 30, 2020	47.03	48.23	46.08	48.08
1717	NASDAQ	QURE	Fri, Nov 27, 2020	47.45	48.37	46.91	47.25
1716	NASDAQ	QURE	Wed, Nov 25, 2020	45.89	46.97	45.89	46.50
1715	NASDAQ	QURE	Tue, Nov 24, 2020	47.67	47.79	45.66	46.45
1714	NASDAQ	QURE	Mon, Nov 23, 2020	47.01	47.60	44.75	46.50
1713	NASDAQ	QURE	Fri, Nov 20, 2020	47.92	47.92	45.01	46.11
1712	NASDAQ	QURE	Thu, Nov 19, 2020	44.50	47.64	41.65	46.16
1711	NASDAQ	QURE	Wed, Nov 18, 2020	44.68	44.82	42.59	42.76
1710	NASDAQ	QURE	Tue, Nov 17, 2020	44.00	44.67	43.06	44.39
1709	NASDAQ	QURE	Mon, Nov 16, 2020	43.90	44.43	42.99	43.99
1708	NASDAQ	QURE	Fri, Nov 13, 2020	42.83	43.42	42.10	43.25
1707	NASDAQ	QURE	Thu, Nov 12, 2020	42.79	43.45	41.82	42.44
1706	NASDAQ	QURE	Wed, Nov 11, 2020	44.62	44.84	42.12	43.12
1705	NASDAQ	QURE	Tue, Nov 10, 2020	42.79	44.68	42.06	44.00
1704	NASDAQ	QURE	Mon, Nov 9, 2020	43.34	43.34	41.49	42.00
1703	NASDAQ	QURE	Fri, Nov 6, 2020	41.73	42.65	40.58	40.98
1702	NASDAQ	QURE	Thu, Nov 5, 2020	43.11	43.11	41.34	41.92
1701	NASDAQ	QURE	Wed, Nov 4, 2020	40.40	43.18	40.27	41.89
1700	NASDAQ	QURE	Tue, Nov 3, 2020	41.00	41.73	38.20	39.29
1699	NASDAQ	QURE	Mon, Nov 2, 2020	40.73	41.30	39.80	40.87
1698	NASDAQ	QURE	Fri, Oct 30, 2020	40.22	41.35	39.00	40.43
1697	NASDAQ	QURE	Thu, Oct 29, 2020	38.88	40.59	37.54	40.25
1696	NASDAQ	QURE	Wed, Oct 28, 2020	41.00	41.39	38.65	38.85
1695	NASDAQ	QURE	Tue, Oct 27, 2020	43.31	43.98	42.00	42.18
1694	NASDAQ	QURE	Mon, Oct 26, 2020	42.04	43.69	41.01	43.45
1693	NASDAQ	QURE	Fri, Oct 23, 2020	42.43	43.51	41.48	42.63
1692	NASDAQ	QURE	Thu, Oct 22, 2020	39.48	41.27	38.71	41.26
1691	NASDAQ	QURE	Wed, Oct 21, 2020	39.03	39.85	38.38	39.50
1690	NASDAQ	QURE	Tue, Oct 20, 2020	37.67	39.24	37.60	39.07
1689	NASDAQ	QURE	Mon, Oct 19, 2020	36.11	38.18	36.00	37.54
1688	NASDAQ	QURE	Fri, Oct 16, 2020	35.52	36.40	35.02	35.76
1687	NASDAQ	QURE	Thu, Oct 15, 2020	35.04	35.90	34.38	35.59
1686	NASDAQ	QURE	Wed, Oct 14, 2020	36.91	37.22	35.33	35.42
1685	NASDAQ	QURE	Tue, Oct 13, 2020	36.57	37.48	36.13	36.42
1684	NASDAQ	QURE	Mon, Oct 12, 2020	36.89	37.67	36.26	36.93
1683	NASDAQ	QURE	Fri, Oct 9, 2020	37.79	37.79	36.61	36.77
1682	NASDAQ	QURE	Thu, Oct 8, 2020	37.80	37.98	36.63	37.14
1681	NASDAQ	QURE	Wed, Oct 7, 2020	37.67	38.37	37.22	37.51
1680	NASDAQ	QURE	Tue, Oct 6, 2020	38.10	38.58	37.15	37.65
1679	NASDAQ	QURE	Mon, Oct 5, 2020	35.73	37.92	35.69	37.88
1678	NASDAQ	QURE	Fri, Oct 2, 2020	36.69	37.13	35.32	35.35
1677	NASDAQ	QURE	Thu, Oct 1, 2020	36.68	37.26	36.48	37.24
1676	NASDAQ	QURE	Wed, Sep 30, 2020	36.00	37.60	36.00	36.83
1675	NASDAQ	QURE	Tue, Sep 29, 2020	36.80	37.00	35.76	35.98
1674	NASDAQ	QURE	Mon, Sep 28, 2020	37.37	38.00	36.28	36.41
1673	NASDAQ	QURE	Fri, Sep 25, 2020	37.42	37.98	36.78	37.35
1672	NASDAQ	QURE	Thu, Sep 24, 2020	37.75	38.10	36.21	37.16
1671	NASDAQ	QURE	Wed, Sep 23, 2020	39.80	39.99	37.81	37.97
1670	NASDAQ	QURE	Tue, Sep 22, 2020	38.70	40.13	38.01	40.05
1669	NASDAQ	QURE	Mon, Sep 21, 2020	40.85	41.47	38.40	38.73
1668	NASDAQ	QURE	Fri, Sep 18, 2020	41.55	42.43	40.69	41.69
1667	NASDAQ	QURE	Thu, Sep 17, 2020	41.05	42.75	40.38	41.68
1666	NASDAQ	QURE	Wed, Sep 16, 2020	38.95	42.48	38.84	42.25
1665	NASDAQ	QURE	Tue, Sep 15, 2020	41.00	41.46	38.47	38.67
1664	NASDAQ	QURE	Mon, Sep 14, 2020	40.44	41.58	40.37	40.75
1663	NASDAQ	QURE	Fri, Sep 11, 2020	39.31	40.34	39.20	39.72
1662	NASDAQ	QURE	Thu, Sep 10, 2020	40.43	41.63	39.29	39.31
1661	NASDAQ	QURE	Wed, Sep 9, 2020	40.40	41.24	40.04	40.28
1660	NASDAQ	QURE	Tue, Sep 8, 2020	38.27	40.84	37.62	40.04
1659	NASDAQ	QURE	Fri, Sep 4, 2020	38.76	39.03	37.00	38.11
1658	NASDAQ	QURE	Thu, Sep 3, 2020	39.61	40.71	38.73	38.88
1657	NASDAQ	QURE	Wed, Sep 2, 2020	40.08	40.41	39.39	39.73
1656	NASDAQ	QURE	Tue, Sep 1, 2020	40.63	41.46	39.75	40.12
1655	NASDAQ	QURE	Mon, Aug 31, 2020	39.27	41.35	39.27	40.77
1654	NASDAQ	QURE	Fri, Aug 28, 2020	38.33	39.21	38.33	39.09
1653	NASDAQ	QURE	Thu, Aug 27, 2020	38.37	38.70	37.85	38.44
1652	NASDAQ	QURE	Wed, Aug 26, 2020	39.13	39.58	37.55	38.04
1651	NASDAQ	QURE	Tue, Aug 25, 2020	39.53	40.55	38.93	39.85
1650	NASDAQ	QURE	Mon, Aug 24, 2020	38.68	39.04	36.69	38.21
1649	NASDAQ	QURE	Fri, Aug 21, 2020	38.19	39.11	38.09	38.52
1648	NASDAQ	QURE	Thu, Aug 20, 2020	39.29	39.29	37.58	38.08
1647	NASDAQ	QURE	Wed, Aug 19, 2020	40.41	40.41	37.69	38.80
1646	NASDAQ	QURE	Tue, Aug 18, 2020	41.08	41.49	40.34	40.84
1645	NASDAQ	QURE	Mon, Aug 17, 2020	40.74	41.89	40.50	41.15
1644	NASDAQ	QURE	Fri, Aug 14, 2020	41.37	41.37	40.15	40.87
1643	NASDAQ	QURE	Thu, Aug 13, 2020	41.63	42.12	41.21	41.69
1642	NASDAQ	QURE	Wed, Aug 12, 2020	40.94	42.10	40.51	41.53
1641	NASDAQ	QURE	Tue, Aug 11, 2020	41.32	42.10	40.51	40.67
1640	NASDAQ	QURE	Mon, Aug 10, 2020	41.31	41.66	40.78	41.36
1639	NASDAQ	QURE	Fri, Aug 7, 2020	41.57	42.40	40.70	41.30
1638	NASDAQ	QURE	Thu, Aug 6, 2020	41.89	43.08	41.61	41.84
1637	NASDAQ	QURE	Wed, Aug 5, 2020	42.35	42.85	41.57	41.83
1636	NASDAQ	QURE	Tue, Aug 4, 2020	42.76	43.39	42.05	42.25
1635	NASDAQ	QURE	Mon, Aug 3, 2020	41.81	42.64	40.96	42.59
1634	NASDAQ	QURE	Fri, Jul 31, 2020	41.26	42.23	40.54	41.73
1633	NASDAQ	QURE	Thu, Jul 30, 2020	37.24	40.36	36.49	39.39
1632	NASDAQ	QURE	Wed, Jul 29, 2020	40.44	40.68	37.53	37.71
1631	NASDAQ	QURE	Tue, Jul 28, 2020	40.80	41.23	39.42	39.52
1630	NASDAQ	QURE	Mon, Jul 27, 2020	39.81	41.32	39.37	41.00
1629	NASDAQ	QURE	Fri, Jul 24, 2020	40.33	40.65	39.29	39.46
1628	NASDAQ	QURE	Thu, Jul 23, 2020	42.07	42.17	39.89	40.71
1627	NASDAQ	QURE	Wed, Jul 22, 2020	43.11	43.33	41.79	42.20
1626	NASDAQ	QURE	Tue, Jul 21, 2020	44.16	44.18	43.04	43.24
1625	NASDAQ	QURE	Mon, Jul 20, 2020	43.93	45.18	43.58	43.65
1624	NASDAQ	QURE	Fri, Jul 17, 2020	44.14	44.91	43.49	43.95
1623	NASDAQ	QURE	Thu, Jul 16, 2020	44.78	45.38	43.45	44.24
1622	NASDAQ	QURE	Wed, Jul 15, 2020	44.07	45.27	43.88	44.90
1621	NASDAQ	QURE	Tue, Jul 14, 2020	43.72	44.57	43.23	43.51
1620	NASDAQ	QURE	Mon, Jul 13, 2020	46.62	48.10	43.78	44.07
1619	NASDAQ	QURE	Fri, Jul 10, 2020	48.37	48.50	46.12	46.41
1618	NASDAQ	QURE	Thu, Jul 9, 2020	46.81	48.11	46.09	47.66
1617	NASDAQ	QURE	Wed, Jul 8, 2020	45.74	46.90	45.74	46.82
1616	NASDAQ	QURE	Tue, Jul 7, 2020	44.56	47.30	44.56	45.74
1615	NASDAQ	QURE	Mon, Jul 6, 2020	45.85	46.35	44.05	44.81
1614	NASDAQ	QURE	Thu, Jul 2, 2020	46.82	47.48	45.04	45.54
1613	NASDAQ	QURE	Wed, Jul 1, 2020	44.90	46.55	43.51	46.21
1612	NASDAQ	QURE	Tue, Jun 30, 2020	45.51	46.10	44.65	45.06
1611	NASDAQ	QURE	Mon, Jun 29, 2020	46.51	48.05	45.08	45.73
1610	NASDAQ	QURE	Fri, Jun 26, 2020	50.05	50.10	46.48	46.48
1609	NASDAQ	QURE	Thu, Jun 25, 2020	53.22	53.32	48.28	49.22
1608	NASDAQ	QURE	Wed, Jun 24, 2020	66.98	68.50	61.20	62.91
1607	NASDAQ	QURE	Tue, Jun 23, 2020	67.03	71.45	67.03	67.74
1606	NASDAQ	QURE	Mon, Jun 22, 2020	67.09	67.65	65.59	66.65
1605	NASDAQ	QURE	Fri, Jun 19, 2020	66.36	68.48	64.48	66.78
1604	NASDAQ	QURE	Thu, Jun 18, 2020	66.72	67.67	66.10	66.68
1603	NASDAQ	QURE	Wed, Jun 17, 2020	65.80	67.00	64.82	66.05
1602	NASDAQ	QURE	Tue, Jun 16, 2020	66.25	66.93	64.26	65.07
1601	NASDAQ	QURE	Mon, Jun 15, 2020	61.93	66.66	60.51	65.24
1600	NASDAQ	QURE	Fri, Jun 12, 2020	63.14	64.45	61.61	63.12
1599	NASDAQ	QURE	Thu, Jun 11, 2020	61.95	63.16	60.91	61.85
1598	NASDAQ	QURE	Wed, Jun 10, 2020	63.09	63.50	60.89	63.08
1597	NASDAQ	QURE	Tue, Jun 9, 2020	60.99	63.53	60.99	62.57
1596	NASDAQ	QURE	Mon, Jun 8, 2020	59.71	62.25	57.44	61.52
1595	NASDAQ	QURE	Fri, Jun 5, 2020	61.61	62.35	58.19	58.87
1594	NASDAQ	QURE	Thu, Jun 4, 2020	62.79	63.54	60.55	61.36
1593	NASDAQ	QURE	Wed, Jun 3, 2020	65.74	65.74	62.50	62.79
1592	NASDAQ	QURE	Tue, Jun 2, 2020	66.25	66.80	63.95	65.87
1591	NASDAQ	QURE	Mon, Jun 1, 2020	66.47	67.45	65.04	65.91
1590	NASDAQ	QURE	Fri, May 29, 2020	63.00	67.50	62.91	67.16
1589	NASDAQ	QURE	Thu, May 28, 2020	65.25	65.93	62.36	63.02
1588	NASDAQ	QURE	Wed, May 27, 2020	63.71	65.78	61.47	65.59
1587	NASDAQ	QURE	Tue, May 26, 2020	64.50	67.96	63.74	64.05
1586	NASDAQ	QURE	Fri, May 22, 2020	62.44	63.98	61.33	63.70
1585	NASDAQ	QURE	Thu, May 21, 2020	60.18	63.48	59.47	62.78
1584	NASDAQ	QURE	Wed, May 20, 2020	60.65	60.93	59.34	60.16
1583	NASDAQ	QURE	Tue, May 19, 2020	60.28	61.38	58.27	59.81
1582	NASDAQ	QURE	Mon, May 18, 2020	59.65	61.62	59.00	60.63
1581	NASDAQ	QURE	Fri, May 15, 2020	55.84	58.52	55.41	58.33
1580	NASDAQ	QURE	Thu, May 14, 2020	55.91	57.98	55.21	56.32
1579	NASDAQ	QURE	Wed, May 13, 2020	61.00	61.00	55.82	56.62
1578	NASDAQ	QURE	Tue, May 12, 2020	60.40	63.62	59.23	61.05
1577	NASDAQ	QURE	Mon, May 11, 2020	59.48	61.03	59.48	60.19
1576	NASDAQ	QURE	Fri, May 8, 2020	61.99	61.99	59.61	59.75
1575	NASDAQ	QURE	Thu, May 7, 2020	62.28	62.29	60.92	61.14
1574	NASDAQ	QURE	Wed, May 6, 2020	62.90	62.90	61.32	61.73
1573	NASDAQ	QURE	Tue, May 5, 2020	61.82	63.53	61.82	62.35
1572	NASDAQ	QURE	Mon, May 4, 2020	60.06	61.99	59.61	61.02
1571	NASDAQ	QURE	Fri, May 1, 2020	63.11	63.94	59.03	60.54
1570	NASDAQ	QURE	Thu, Apr 30, 2020	61.72	64.33	61.22	63.64
1569	NASDAQ	QURE	Wed, Apr 29, 2020	64.89	65.85	63.09	63.27
1568	NASDAQ	QURE	Tue, Apr 28, 2020	64.61	65.00	60.51	63.03
1567	NASDAQ	QURE	Mon, Apr 27, 2020	62.05	64.67	60.72	64.06
1566	NASDAQ	QURE	Fri, Apr 24, 2020	58.50	64.90	57.80	61.70
1565	NASDAQ	QURE	Thu, Apr 23, 2020	56.40	58.64	56.22	56.59
1564	NASDAQ	QURE	Wed, Apr 22, 2020	58.00	58.00	56.02	56.02
1563	NASDAQ	QURE	Tue, Apr 21, 2020	56.86	57.65	55.36	56.69
1562	NASDAQ	QURE	Mon, Apr 20, 2020	55.82	58.99	55.82	57.19
1561	NASDAQ	QURE	Fri, Apr 17, 2020	55.95	56.79	54.47	55.95
1560	NASDAQ	QURE	Thu, Apr 16, 2020	53.17	55.55	52.70	54.03
1559	NASDAQ	QURE	Wed, Apr 15, 2020	53.91	54.34	52.02	52.42
1558	NASDAQ	QURE	Tue, Apr 14, 2020	53.73	55.11	53.51	54.86
1557	NASDAQ	QURE	Mon, Apr 13, 2020	51.89	52.83	50.20	52.75
1556	NASDAQ	QURE	Thu, Apr 9, 2020	54.84	55.93	49.99	51.52
1555	NASDAQ	QURE	Wed, Apr 8, 2020	51.48	55.18	50.51	54.02
1554	NASDAQ	QURE	Tue, Apr 7, 2020	48.97	52.26	47.92	50.48
1553	NASDAQ	QURE	Mon, Apr 6, 2020	47.21	48.03	46.82	47.81
1552	NASDAQ	QURE	Fri, Apr 3, 2020	47.16	47.28	44.90	45.55
1551	NASDAQ	QURE	Thu, Apr 2, 2020	45.05	47.56	44.78	46.96
1550	NASDAQ	QURE	Wed, Apr 1, 2020	46.12	47.62	44.63	45.63
1549	NASDAQ	QURE	Tue, Mar 31, 2020	45.16	47.69	44.03	47.45
1548	NASDAQ	QURE	Mon, Mar 30, 2020	44.14	45.34	43.70	45.04
1547	NASDAQ	QURE	Fri, Mar 27, 2020	42.90	45.79	42.90	44.26
1546	NASDAQ	QURE	Thu, Mar 26, 2020	45.00	46.02	42.97	44.95
1545	NASDAQ	QURE	Wed, Mar 25, 2020	44.70	45.93	44.52	44.81
1544	NASDAQ	QURE	Tue, Mar 24, 2020	42.40	43.94	41.37	43.54
1543	NASDAQ	QURE	Mon, Mar 23, 2020	41.89	44.47	39.43	41.02
1542	NASDAQ	QURE	Fri, Mar 20, 2020	44.40	44.90	41.75	43.12
1541	NASDAQ	QURE	Thu, Mar 19, 2020	42.40	44.98	41.24	43.81
1540	NASDAQ	QURE	Wed, Mar 18, 2020	40.54	44.46	39.62	42.91
1539	NASDAQ	QURE	Tue, Mar 17, 2020	41.38	43.70	39.78	42.62
1538	NASDAQ	QURE	Mon, Mar 16, 2020	38.00	44.26	37.50	40.31
1537	NASDAQ	QURE	Fri, Mar 13, 2020	42.93	45.76	37.71	44.49
1536	NASDAQ	QURE	Thu, Mar 12, 2020	43.28	44.81	39.22	40.01
1535	NASDAQ	QURE	Wed, Mar 11, 2020	48.08	49.90	44.69	47.54
1534	NASDAQ	QURE	Tue, Mar 10, 2020	51.00	51.06	46.77	49.57
1533	NASDAQ	QURE	Mon, Mar 9, 2020	48.05	53.98	48.00	49.13
1532	NASDAQ	QURE	Fri, Mar 6, 2020	54.53	55.08	50.88	52.18
1531	NASDAQ	QURE	Thu, Mar 5, 2020	52.94	56.29	52.11	55.63
1530	NASDAQ	QURE	Wed, Mar 4, 2020	52.00	56.49	51.00	53.63
1529	NASDAQ	QURE	Tue, Mar 3, 2020	55.74	58.47	50.05	52.25
1528	NASDAQ	QURE	Mon, Mar 2, 2020	52.13	54.42	50.83	54.37
1527	NASDAQ	QURE	Fri, Feb 28, 2020	48.78	51.50	48.27	51.46
1526	NASDAQ	QURE	Thu, Feb 27, 2020	52.24	54.89	49.12	51.81
1525	NASDAQ	QURE	Wed, Feb 26, 2020	54.52	56.97	52.37	53.56
1524	NASDAQ	QURE	Tue, Feb 25, 2020	58.93	59.57	54.23	54.52
1523	NASDAQ	QURE	Mon, Feb 24, 2020	57.76	59.15	56.54	58.37
1522	NASDAQ	QURE	Fri, Feb 21, 2020	63.51	63.74	60.37	60.64
1521	NASDAQ	QURE	Thu, Feb 20, 2020	64.69	64.87	62.26	63.59
1520	NASDAQ	QURE	Wed, Feb 19, 2020	63.15	65.88	62.63	64.88
1519	NASDAQ	QURE	Tue, Feb 18, 2020	62.93	63.68	62.10	62.71
1518	NASDAQ	QURE	Fri, Feb 14, 2020	63.27	63.92	61.60	63.19
1517	NASDAQ	QURE	Thu, Feb 13, 2020	63.05	63.32	61.78	63.22
1516	NASDAQ	QURE	Wed, Feb 12, 2020	62.78	63.74	61.50	63.65
1515	NASDAQ	QURE	Tue, Feb 11, 2020	63.13	63.63	61.84	62.02
1514	NASDAQ	QURE	Mon, Feb 10, 2020	60.27	63.73	60.17	62.80
1513	NASDAQ	QURE	Fri, Feb 7, 2020	62.05	62.05	59.59	60.38
1512	NASDAQ	QURE	Thu, Feb 6, 2020	63.70	64.52	61.97	62.44
1511	NASDAQ	QURE	Wed, Feb 5, 2020	61.85	64.60	60.09	63.45
1510	NASDAQ	QURE	Tue, Feb 4, 2020	61.42	62.96	60.54	61.15
1509	NASDAQ	QURE	Mon, Feb 3, 2020	56.98	61.07	56.98	60.50
1508	NASDAQ	QURE	Fri, Jan 31, 2020	59.00	59.73	55.39	57.56
1507	NASDAQ	QURE	Thu, Jan 30, 2020	61.27	61.27	58.09	59.32
1506	NASDAQ	QURE	Wed, Jan 29, 2020	61.58	63.19	61.00	61.88
1505	NASDAQ	QURE	Tue, Jan 28, 2020	62.34	63.58	60.61	61.18
1504	NASDAQ	QURE	Mon, Jan 27, 2020	60.01	62.60	59.00	61.71
1503	NASDAQ	QURE	Fri, Jan 24, 2020	62.63	62.63	61.03	62.13
1502	NASDAQ	QURE	Thu, Jan 23, 2020	64.60	64.60	61.12	61.86
1501	NASDAQ	QURE	Wed, Jan 22, 2020	62.57	63.50	60.70	61.40
1500	NASDAQ	QURE	Tue, Jan 21, 2020	67.50	67.73	62.01	62.17
1499	NASDAQ	QURE	Fri, Jan 17, 2020	66.65	68.27	66.39	67.53
1498	NASDAQ	QURE	Thu, Jan 16, 2020	69.68	70.99	64.05	66.65
1497	NASDAQ	QURE	Wed, Jan 15, 2020	69.26	70.79	68.61	69.56
1496	NASDAQ	QURE	Tue, Jan 14, 2020	66.66	70.40	66.13	69.31
1495	NASDAQ	QURE	Mon, Jan 13, 2020	72.20	72.20	65.90	67.50
1494	NASDAQ	QURE	Fri, Jan 10, 2020	74.22	76.69	72.83	73.09
1493	NASDAQ	QURE	Thu, Jan 9, 2020	73.04	75.49	72.56	73.97
1492	NASDAQ	QURE	Wed, Jan 8, 2020	72.77	73.88	70.05	72.51
1491	NASDAQ	QURE	Tue, Jan 7, 2020	71.80	75.52	71.00	72.96
1490	NASDAQ	QURE	Mon, Jan 6, 2020	70.64	71.87	69.88	71.56
1489	NASDAQ	QURE	Fri, Jan 3, 2020	68.93	72.18	68.00	71.38
1488	NASDAQ	QURE	Thu, Jan 2, 2020	72.28	72.28	69.61	70.26
1487	NASDAQ	QURE	Tue, Dec 31, 2019	71.46	72.56	71.03	71.66
1486	NASDAQ	QURE	Mon, Dec 30, 2019	71.75	72.45	70.10	71.72
1485	NASDAQ	QURE	Fri, Dec 27, 2019	74.61	74.61	71.83	72.50
1484	NASDAQ	QURE	Thu, Dec 26, 2019	73.73	74.79	72.78	74.62
1483	NASDAQ	QURE	Tue, Dec 24, 2019	71.93	73.98	71.60	73.61
1482	NASDAQ	QURE	Mon, Dec 23, 2019	69.96	73.00	69.21	71.83
1481	NASDAQ	QURE	Fri, Dec 20, 2019	70.48	71.82	67.75	69.36
1480	NASDAQ	QURE	Thu, Dec 19, 2019	69.75	70.20	68.33	69.99
1479	NASDAQ	QURE	Wed, Dec 18, 2019	71.75	71.85	69.26	70.03
1478	NASDAQ	QURE	Tue, Dec 17, 2019	73.38	73.46	70.26	71.98
1477	NASDAQ	QURE	Mon, Dec 16, 2019	75.60	76.09	68.70	73.37
1476	NASDAQ	QURE	Fri, Dec 13, 2019	68.66	74.02	67.60	73.97
1475	NASDAQ	QURE	Thu, Dec 12, 2019	65.22	69.08	65.07	68.88
1474	NASDAQ	QURE	Wed, Dec 11, 2019	65.36	66.85	64.29	65.43
1473	NASDAQ	QURE	Tue, Dec 10, 2019	63.10	65.57	63.00	64.99
1472	NASDAQ	QURE	Mon, Dec 9, 2019	67.50	70.00	61.57	63.00
1471	NASDAQ	QURE	Fri, Dec 6, 2019	64.32	66.64	63.20	66.05
1470	NASDAQ	QURE	Thu, Dec 5, 2019	65.13	68.47	64.07	64.58
1469	NASDAQ	QURE	Wed, Dec 4, 2019	64.08	65.92	61.66	65.38
1468	NASDAQ	QURE	Tue, Dec 3, 2019	64.00	65.61	61.35	63.92
1467	NASDAQ	QURE	Mon, Dec 2, 2019	55.68	56.22	53.24	54.78
1466	NASDAQ	QURE	Fri, Nov 29, 2019	55.84	56.23	55.07	55.66
1465	NASDAQ	QURE	Wed, Nov 27, 2019	56.08	57.00	55.44	56.03
1464	NASDAQ	QURE	Tue, Nov 26, 2019	54.71	56.21	53.76	56.07
1463	NASDAQ	QURE	Mon, Nov 25, 2019	52.62	55.00	52.55	54.89
1462	NASDAQ	QURE	Fri, Nov 22, 2019	51.13	52.08	50.87	52.03
1461	NASDAQ	QURE	Thu, Nov 21, 2019	53.52	53.52	50.41	50.88
1460	NASDAQ	QURE	Wed, Nov 20, 2019	54.27	54.96	52.35	53.52
1459	NASDAQ	QURE	Tue, Nov 19, 2019	52.88	55.31	51.93	54.99
1458	NASDAQ	QURE	Mon, Nov 18, 2019	52.86	54.02	52.39	53.06
1457	NASDAQ	QURE	Fri, Nov 15, 2019	52.69	52.89	51.45	52.87
1456	NASDAQ	QURE	Thu, Nov 14, 2019	53.38	53.92	51.06	52.56
1455	NASDAQ	QURE	Wed, Nov 13, 2019	53.65	54.50	52.85	53.81
1454	NASDAQ	QURE	Tue, Nov 12, 2019	53.79	54.49	53.01	53.97
1453	NASDAQ	QURE	Mon, Nov 11, 2019	53.42	54.08	52.51	53.74
1452	NASDAQ	QURE	Fri, Nov 8, 2019	52.88	54.00	52.12	53.63
1451	NASDAQ	QURE	Thu, Nov 7, 2019	50.96	53.15	50.13	52.92
1450	NASDAQ	QURE	Wed, Nov 6, 2019	51.01	51.19	49.60	50.73
1449	NASDAQ	QURE	Tue, Nov 5, 2019	51.70	51.70	49.60	51.00
1448	NASDAQ	QURE	Mon, Nov 4, 2019	51.81	51.81	49.41	49.58
1447	NASDAQ	QURE	Fri, Nov 1, 2019	50.26	51.81	49.15	51.38
1446	NASDAQ	QURE	Thu, Oct 31, 2019	48.19	50.78	48.01	50.04
1445	NASDAQ	QURE	Wed, Oct 30, 2019	49.10	49.41	47.56	48.63
1444	NASDAQ	QURE	Tue, Oct 29, 2019	49.48	50.41	48.79	49.04
1443	NASDAQ	QURE	Mon, Oct 28, 2019	49.80	50.76	48.16	50.29
1442	NASDAQ	QURE	Fri, Oct 25, 2019	46.22	49.80	45.82	49.43
1441	NASDAQ	QURE	Thu, Oct 24, 2019	42.75	48.15	42.21	46.02
1440	NASDAQ	QURE	Wed, Oct 23, 2019	43.19	44.02	42.39	42.50
1439	NASDAQ	QURE	Tue, Oct 22, 2019	43.67	44.78	43.29	43.35
1438	NASDAQ	QURE	Mon, Oct 21, 2019	43.11	44.12	42.36	43.42
1437	NASDAQ	QURE	Fri, Oct 18, 2019	44.00	44.03	42.18	42.96
1436	NASDAQ	QURE	Thu, Oct 17, 2019	43.81	44.81	43.80	44.22
1435	NASDAQ	QURE	Wed, Oct 16, 2019	44.33	44.45	42.78	43.51
1434	NASDAQ	QURE	Tue, Oct 15, 2019	41.93	44.90	41.93	44.49
1433	NASDAQ	QURE	Mon, Oct 14, 2019	42.76	43.40	41.89	41.90
1432	NASDAQ	QURE	Fri, Oct 11, 2019	43.19	43.57	42.44	42.91
1431	NASDAQ	QURE	Thu, Oct 10, 2019	41.15	42.70	40.51	42.14
1430	NASDAQ	QURE	Wed, Oct 9, 2019	42.22	42.46	40.61	41.12
1429	NASDAQ	QURE	Tue, Oct 8, 2019	42.34	42.42	40.92	42.07
1428	NASDAQ	QURE	Mon, Oct 7, 2019	42.60	43.59	42.44	42.65
1427	NASDAQ	QURE	Fri, Oct 4, 2019	40.90	42.88	40.90	42.70
1426	NASDAQ	QURE	Thu, Oct 3, 2019	37.50	41.34	37.34	40.81
1425	NASDAQ	QURE	Wed, Oct 2, 2019	37.17	38.40	36.20	37.70
1424	NASDAQ	QURE	Tue, Oct 1, 2019	39.00	39.72	36.75	37.13
1423	NASDAQ	QURE	Mon, Sep 30, 2019	39.83	40.36	38.07	39.36
1422	NASDAQ	QURE	Fri, Sep 27, 2019	41.48	41.77	39.22	39.53
1421	NASDAQ	QURE	Thu, Sep 26, 2019	44.28	45.43	40.70	41.20
1420	NASDAQ	QURE	Wed, Sep 25, 2019	43.63	45.72	43.53	44.00
1419	NASDAQ	QURE	Tue, Sep 24, 2019	45.40	45.47	41.85	42.78
1418	NASDAQ	QURE	Mon, Sep 23, 2019	46.21	46.95	45.39	45.39
1417	NASDAQ	QURE	Fri, Sep 20, 2019	47.20	48.25	46.21	46.49
1416	NASDAQ	QURE	Thu, Sep 19, 2019	46.09	47.87	46.08	47.42
1415	NASDAQ	QURE	Wed, Sep 18, 2019	48.38	48.38	45.20	45.89
1414	NASDAQ	QURE	Tue, Sep 17, 2019	46.90	48.75	46.34	48.54
1413	NASDAQ	QURE	Mon, Sep 16, 2019	46.92	48.34	46.72	46.91
1412	NASDAQ	QURE	Fri, Sep 13, 2019	48.75	49.10	46.17	47.48
1411	NASDAQ	QURE	Thu, Sep 12, 2019	47.80	48.83	47.35	48.56
1410	NASDAQ	QURE	Wed, Sep 11, 2019	46.60	47.81	46.35	47.45
1409	NASDAQ	QURE	Tue, Sep 10, 2019	45.17	46.92	44.25	46.82
1408	NASDAQ	QURE	Mon, Sep 9, 2019	44.89	46.99	44.16	45.71
1407	NASDAQ	QURE	Fri, Sep 6, 2019	46.28	48.96	43.75	44.48
1406	NASDAQ	QURE	Thu, Sep 5, 2019	51.97	54.00	46.50	47.66
1405	NASDAQ	QURE	Wed, Sep 4, 2019	55.45	56.34	52.85	55.98
1404	NASDAQ	QURE	Tue, Sep 3, 2019	53.91	57.30	53.91	55.36
1403	NASDAQ	QURE	Fri, Aug 30, 2019	55.19	55.26	54.03	54.25
1402	NASDAQ	QURE	Thu, Aug 29, 2019	54.97	55.58	54.35	54.84
1401	NASDAQ	QURE	Wed, Aug 28, 2019	53.11	54.91	52.37	54.33
1400	NASDAQ	QURE	Tue, Aug 27, 2019	53.49	54.90	52.67	53.14
1399	NASDAQ	QURE	Mon, Aug 26, 2019	54.02	54.28	51.82	53.14
1398	NASDAQ	QURE	Fri, Aug 23, 2019	56.12	56.21	52.82	53.13
1397	NASDAQ	QURE	Thu, Aug 22, 2019	56.47	56.47	55.20	56.21
1396	NASDAQ	QURE	Wed, Aug 21, 2019	56.89	57.17	56.03	56.47
1395	NASDAQ	QURE	Tue, Aug 20, 2019	56.51	56.76	56.09	56.38
1394	NASDAQ	QURE	Mon, Aug 19, 2019	57.41	58.17	56.25	56.85
1393	NASDAQ	QURE	Fri, Aug 16, 2019	56.51	57.90	56.13	56.90
1392	NASDAQ	QURE	Thu, Aug 15, 2019	55.62	57.62	54.53	56.02
1391	NASDAQ	QURE	Wed, Aug 14, 2019	55.10	57.11	54.57	55.91
1390	NASDAQ	QURE	Tue, Aug 13, 2019	52.26	56.42	52.26	56.24
1389	NASDAQ	QURE	Mon, Aug 12, 2019	53.74	54.00	52.58	53.01
1388	NASDAQ	QURE	Fri, Aug 9, 2019	55.75	56.66	53.95	54.48
1387	NASDAQ	QURE	Thu, Aug 8, 2019	57.00	57.04	55.06	56.06
1386	NASDAQ	QURE	Wed, Aug 7, 2019	55.31	57.48	55.27	56.61
1385	NASDAQ	QURE	Tue, Aug 6, 2019	56.95	58.25	55.00	56.00
1384	NASDAQ	QURE	Mon, Aug 5, 2019	58.16	58.68	55.56	56.27
1383	NASDAQ	QURE	Fri, Aug 2, 2019	60.30	60.94	58.43	59.58
1382	NASDAQ	QURE	Thu, Aug 1, 2019	58.60	61.44	57.57	60.60
1381	NASDAQ	QURE	Wed, Jul 31, 2019	59.86	60.68	57.75	58.65
1380	NASDAQ	QURE	Tue, Jul 30, 2019	60.70	61.23	57.89	59.96
1379	NASDAQ	QURE	Mon, Jul 29, 2019	64.75	66.53	61.68	62.03
1378	NASDAQ	QURE	Fri, Jul 26, 2019	66.70	67.27	60.60	65.56
1377	NASDAQ	QURE	Thu, Jul 25, 2019	67.80	68.49	66.16	66.97
1376	NASDAQ	QURE	Wed, Jul 24, 2019	68.49	68.55	67.17	67.66
1375	NASDAQ	QURE	Tue, Jul 23, 2019	71.15	71.19	68.36	68.46
1374	NASDAQ	QURE	Mon, Jul 22, 2019	72.10	72.34	68.00	70.92
1373	NASDAQ	QURE	Fri, Jul 19, 2019	75.08	75.08	71.80	72.37
1372	NASDAQ	QURE	Thu, Jul 18, 2019	72.02	75.32	71.30	74.59
1371	NASDAQ	QURE	Wed, Jul 17, 2019	69.88	73.60	68.88	72.44
1370	NASDAQ	QURE	Tue, Jul 16, 2019	69.68	71.00	68.74	69.61
1369	NASDAQ	QURE	Mon, Jul 15, 2019	69.97	70.38	67.25	69.65
1368	NASDAQ	QURE	Fri, Jul 12, 2019	68.81	70.57	67.89	70.32
1367	NASDAQ	QURE	Thu, Jul 11, 2019	70.03	70.50	68.04	68.65
1366	NASDAQ	QURE	Wed, Jul 10, 2019	73.68	73.96	68.96	70.26
1365	NASDAQ	QURE	Tue, Jul 9, 2019	72.73	74.02	72.32	73.15
1364	NASDAQ	QURE	Mon, Jul 8, 2019	75.07	75.50	72.63	74.04
1363	NASDAQ	QURE	Fri, Jul 5, 2019	75.15	77.09	74.20	75.77
1362	NASDAQ	QURE	Wed, Jul 3, 2019	75.56	75.86	73.75	75.50
1361	NASDAQ	QURE	Tue, Jul 2, 2019	76.79	77.41	73.81	75.15
1360	NASDAQ	QURE	Mon, Jul 1, 2019	77.07	77.46	73.60	76.80
1359	NASDAQ	QURE	Fri, Jun 28, 2019	75.75	78.53	75.50	78.15
1358	NASDAQ	QURE	Thu, Jun 27, 2019	74.39	75.75	73.58	75.24
1357	NASDAQ	QURE	Wed, Jun 26, 2019	75.23	77.00	72.86	74.64
1356	NASDAQ	QURE	Tue, Jun 25, 2019	74.80	76.45	72.58	75.00
1355	NASDAQ	QURE	Mon, Jun 24, 2019	78.08	79.97	73.02	74.61
1354	NASDAQ	QURE	Fri, Jun 21, 2019	80.86	82.44	79.26	82.19
1353	NASDAQ	QURE	Thu, Jun 20, 2019	78.71	82.49	78.00	80.86
1352	NASDAQ	QURE	Wed, Jun 19, 2019	77.89	78.94	75.44	77.44
1351	NASDAQ	QURE	Tue, Jun 18, 2019	79.98	79.98	73.55	78.01
1350	NASDAQ	QURE	Mon, Jun 17, 2019	79.01	81.37	75.41	81.14
1349	NASDAQ	QURE	Fri, Jun 14, 2019	70.87	73.00	70.29	72.55
1348	NASDAQ	QURE	Thu, Jun 13, 2019	69.89	72.38	69.29	71.21
1347	NASDAQ	QURE	Wed, Jun 12, 2019	66.71	71.16	64.75	69.91
1346	NASDAQ	QURE	Tue, Jun 11, 2019	75.64	76.66	61.38	65.97
1345	NASDAQ	QURE	Mon, Jun 10, 2019	75.31	78.02	74.03	74.98
1344	NASDAQ	QURE	Fri, Jun 7, 2019	72.30	75.85	70.76	75.55
1343	NASDAQ	QURE	Thu, Jun 6, 2019	74.54	75.15	69.57	72.00
1342	NASDAQ	QURE	Wed, Jun 5, 2019	71.17	75.28	69.08	74.20
1341	NASDAQ	QURE	Tue, Jun 4, 2019	65.32	72.12	65.00	70.74
1340	NASDAQ	QURE	Mon, Jun 3, 2019	60.85	64.86	59.98	64.64
1339	NASDAQ	QURE	Fri, May 31, 2019	56.68	59.32	56.05	59.31
1338	NASDAQ	QURE	Thu, May 30, 2019	60.66	60.73	57.18	57.51
1337	NASDAQ	QURE	Wed, May 29, 2019	61.07	61.73	58.58	60.43
1336	NASDAQ	QURE	Tue, May 28, 2019	63.04	63.12	61.16	61.79
1335	NASDAQ	QURE	Fri, May 24, 2019	63.30	64.86	62.16	62.99
1334	NASDAQ	QURE	Thu, May 23, 2019	61.22	62.91	60.26	62.69
1333	NASDAQ	QURE	Wed, May 22, 2019	63.05	63.50	59.38	62.02
1332	NASDAQ	QURE	Tue, May 21, 2019	61.37	64.25	61.25	63.49
1331	NASDAQ	QURE	Mon, May 20, 2019	59.74	62.86	59.46	61.08
1330	NASDAQ	QURE	Fri, May 17, 2019	60.93	61.27	59.19	59.74
1329	NASDAQ	QURE	Thu, May 16, 2019	58.63	62.73	58.40	61.27
1328	NASDAQ	QURE	Wed, May 15, 2019	57.27	59.44	56.91	58.51
1327	NASDAQ	QURE	Tue, May 14, 2019	58.13	59.60	57.77	58.00
1326	NASDAQ	QURE	Mon, May 13, 2019	59.50	60.53	57.58	57.68
1325	NASDAQ	QURE	Fri, May 10, 2019	58.92	62.89	58.31	61.10
1324	NASDAQ	QURE	Thu, May 9, 2019	57.48	57.65	54.77	57.28
1323	NASDAQ	QURE	Wed, May 8, 2019	58.84	59.59	58.06	58.75
1322	NASDAQ	QURE	Tue, May 7, 2019	60.04	62.36	58.00	58.68
1321	NASDAQ	QURE	Mon, May 6, 2019	57.83	60.58	56.43	60.27
1320	NASDAQ	QURE	Fri, May 3, 2019	58.62	58.87	57.41	58.74
1319	NASDAQ	QURE	Thu, May 2, 2019	57.50	58.41	56.80	58.19
1318	NASDAQ	QURE	Wed, May 1, 2019	56.36	58.63	55.40	57.10
1317	NASDAQ	QURE	Tue, Apr 30, 2019	56.33	56.95	54.55	56.19
1316	NASDAQ	QURE	Mon, Apr 29, 2019	54.15	57.63	54.15	56.64
1315	NASDAQ	QURE	Fri, Apr 26, 2019	56.63	57.40	55.29	57.35
1314	NASDAQ	QURE	Thu, Apr 25, 2019	54.63	56.70	53.90	56.45
1313	NASDAQ	QURE	Wed, Apr 24, 2019	55.08	55.43	53.77	54.70
1312	NASDAQ	QURE	Tue, Apr 23, 2019	52.91	55.47	52.62	55.06
1311	NASDAQ	QURE	Mon, Apr 22, 2019	53.39	53.85	51.85	52.76
1310	NASDAQ	QURE	Thu, Apr 18, 2019	54.78	55.40	52.73	53.70
1309	NASDAQ	QURE	Wed, Apr 17, 2019	56.59	56.75	53.61	54.62
1308	NASDAQ	QURE	Tue, Apr 16, 2019	56.88	57.63	56.09	56.59
1307	NASDAQ	QURE	Mon, Apr 15, 2019	57.82	57.82	55.01	56.84
1306	NASDAQ	QURE	Fri, Apr 12, 2019	58.46	59.14	57.23	57.95
1305	NASDAQ	QURE	Thu, Apr 11, 2019	58.06	58.46	57.52	58.08
1304	NASDAQ	QURE	Wed, Apr 10, 2019	58.35	58.67	57.56	58.20
1303	NASDAQ	QURE	Tue, Apr 9, 2019	59.50	60.21	58.10	58.24
1302	NASDAQ	QURE	Mon, Apr 8, 2019	62.40	62.40	59.02	59.80
1301	NASDAQ	QURE	Fri, Apr 5, 2019	63.62	63.67	61.32	62.09
1300	NASDAQ	QURE	Thu, Apr 4, 2019	59.91	64.35	59.13	63.62
1299	NASDAQ	QURE	Wed, Apr 3, 2019	60.83	60.83	58.86	60.10
1298	NASDAQ	QURE	Tue, Apr 2, 2019	59.82	60.56	59.02	59.59
1297	NASDAQ	QURE	Mon, Apr 1, 2019	59.89	60.33	59.31	59.99
1296	NASDAQ	QURE	Fri, Mar 29, 2019	59.67	60.57	58.66	59.65
1295	NASDAQ	QURE	Thu, Mar 28, 2019	58.56	59.33	57.24	58.41
1294	NASDAQ	QURE	Wed, Mar 27, 2019	60.00	60.19	56.77	58.53
1293	NASDAQ	QURE	Tue, Mar 26, 2019	62.15	62.50	59.41	59.88
1292	NASDAQ	QURE	Mon, Mar 25, 2019	63.50	65.50	61.08	61.95
1291	NASDAQ	QURE	Fri, Mar 22, 2019	67.95	68.17	63.22	63.43
1290	NASDAQ	QURE	Thu, Mar 21, 2019	65.23	69.60	64.62	68.41
1289	NASDAQ	QURE	Wed, Mar 20, 2019	65.29	67.24	64.00	65.82
1288	NASDAQ	QURE	Tue, Mar 19, 2019	66.10	66.72	65.48	66.46
1287	NASDAQ	QURE	Mon, Mar 18, 2019	63.60	66.00	63.00	65.78
1286	NASDAQ	QURE	Fri, Mar 15, 2019	64.23	64.50	62.40	63.35
1285	NASDAQ	QURE	Thu, Mar 14, 2019	64.56	64.83	62.02	63.55
1284	NASDAQ	QURE	Wed, Mar 13, 2019	65.26	65.92	63.20	64.96
1283	NASDAQ	QURE	Tue, Mar 12, 2019	65.50	67.93	64.26	65.50
1282	NASDAQ	QURE	Mon, Mar 11, 2019	62.50	66.02	61.77	65.23
1281	NASDAQ	QURE	Fri, Mar 8, 2019	60.68	62.71	60.31	62.40
1280	NASDAQ	QURE	Thu, Mar 7, 2019	57.55	61.99	56.00	61.18
1279	NASDAQ	QURE	Wed, Mar 6, 2019	57.18	58.59	55.00	56.52
1278	NASDAQ	QURE	Tue, Mar 5, 2019	59.45	60.95	57.46	59.51
1277	NASDAQ	QURE	Mon, Mar 4, 2019	59.53	60.61	57.60	59.39
1276	NASDAQ	QURE	Fri, Mar 1, 2019	54.37	57.50	53.28	57.31
1275	NASDAQ	QURE	Thu, Feb 28, 2019	53.23	55.00	50.22	53.99
1274	NASDAQ	QURE	Wed, Feb 27, 2019	53.31	55.43	52.69	53.23
1273	NASDAQ	QURE	Tue, Feb 26, 2019	54.38	54.84	51.37	53.56
1272	NASDAQ	QURE	Mon, Feb 25, 2019	50.60	59.45	50.52	55.87
1271	NASDAQ	QURE	Fri, Feb 22, 2019	40.23	41.61	40.10	41.60
1270	NASDAQ	QURE	Thu, Feb 21, 2019	39.27	41.11	39.00	40.27
1269	NASDAQ	QURE	Wed, Feb 20, 2019	38.46	39.84	38.14	39.35
1268	NASDAQ	QURE	Tue, Feb 19, 2019	37.47	38.78	37.30	38.41
1267	NASDAQ	QURE	Fri, Feb 15, 2019	36.14	37.57	35.30	37.46
1266	NASDAQ	QURE	Thu, Feb 14, 2019	37.23	37.24	35.17	35.97
1265	NASDAQ	QURE	Wed, Feb 13, 2019	39.10	39.85	36.70	36.98
1264	NASDAQ	QURE	Tue, Feb 12, 2019	37.25	39.62	36.64	39.29
1263	NASDAQ	QURE	Mon, Feb 11, 2019	36.62	38.59	35.00	37.22
1262	NASDAQ	QURE	Fri, Feb 8, 2019	34.34	36.61	34.11	36.49
1261	NASDAQ	QURE	Thu, Feb 7, 2019	34.27	35.18	33.02	33.18
1260	NASDAQ	QURE	Wed, Feb 6, 2019	36.55	36.55	34.01	34.28
1259	NASDAQ	QURE	Tue, Feb 5, 2019	35.59	36.45	35.36	35.40
1258	NASDAQ	QURE	Mon, Feb 4, 2019	35.17	36.80	34.34	35.54
1257	NASDAQ	QURE	Fri, Feb 1, 2019	34.13	35.19	33.88	35.16
1256	NASDAQ	QURE	Thu, Jan 31, 2019	32.93	35.04	32.93	34.25
1255	NASDAQ	QURE	Wed, Jan 30, 2019	32.24	33.19	32.00	33.03
1254	NASDAQ	QURE	Tue, Jan 29, 2019	31.80	32.89	31.75	32.18
1253	NASDAQ	QURE	Mon, Jan 28, 2019	31.27	31.88	30.90	31.78
1252	NASDAQ	QURE	Fri, Jan 25, 2019	31.38	31.90	30.75	31.71
1251	NASDAQ	QURE	Thu, Jan 24, 2019	31.01	31.59	30.78	31.30
1250	NASDAQ	QURE	Wed, Jan 23, 2019	31.27	31.68	30.24	31.05
1249	NASDAQ	QURE	Tue, Jan 22, 2019	31.44	32.43	31.00	31.14
1248	NASDAQ	QURE	Fri, Jan 18, 2019	31.45	31.87	30.41	31.36
1247	NASDAQ	QURE	Thu, Jan 17, 2019	31.00	31.82	31.00	31.23
1246	NASDAQ	QURE	Wed, Jan 16, 2019	31.62	31.98	30.91	31.15
1245	NASDAQ	QURE	Tue, Jan 15, 2019	30.88	32.42	30.80	31.71
1244	NASDAQ	QURE	Mon, Jan 14, 2019	29.67	31.60	29.50	31.05
1243	NASDAQ	QURE	Fri, Jan 11, 2019	29.97	30.52	29.45	29.88
1242	NASDAQ	QURE	Thu, Jan 10, 2019	29.02	30.16	28.25	30.05
1241	NASDAQ	QURE	Wed, Jan 9, 2019	28.83	30.37	28.82	29.01
1240	NASDAQ	QURE	Tue, Jan 8, 2019	29.99	30.70	28.34	28.78
1239	NASDAQ	QURE	Mon, Jan 7, 2019	28.49	30.16	28.32	29.51
1238	NASDAQ	QURE	Fri, Jan 4, 2019	27.70	28.74	27.51	28.14
1237	NASDAQ	QURE	Thu, Jan 3, 2019	28.29	28.53	26.94	27.39
1236	NASDAQ	QURE	Wed, Jan 2, 2019	28.01	29.03	27.61	28.53
1235	NASDAQ	QURE	Mon, Dec 31, 2018	27.77	29.16	26.61	28.82
1234	NASDAQ	QURE	Fri, Dec 28, 2018	25.79	27.49	25.19	26.94
1233	NASDAQ	QURE	Thu, Dec 27, 2018	26.12	26.48	24.30	25.82
1232	NASDAQ	QURE	Wed, Dec 26, 2018	24.58	26.40	24.07	26.39
1231	NASDAQ	QURE	Mon, Dec 24, 2018	25.49	25.76	24.86	24.97
1230	NASDAQ	QURE	Fri, Dec 21, 2018	26.76	26.80	24.78	25.90
1229	NASDAQ	QURE	Thu, Dec 20, 2018	27.58	28.14	25.76	26.79
1228	NASDAQ	QURE	Wed, Dec 19, 2018	26.91	28.43	26.55	27.57
1227	NASDAQ	QURE	Tue, Dec 18, 2018	27.21	27.49	26.26	26.91
1226	NASDAQ	QURE	Mon, Dec 17, 2018	28.24	28.85	26.84	27.00
1225	NASDAQ	QURE	Fri, Dec 14, 2018	28.10	28.68	27.67	28.14
1224	NASDAQ	QURE	Thu, Dec 13, 2018	29.91	30.37	28.21	28.29
1223	NASDAQ	QURE	Wed, Dec 12, 2018	29.19	29.80	28.41	29.56
1222	NASDAQ	QURE	Tue, Dec 11, 2018	29.35	29.70	28.02	28.73
1221	NASDAQ	QURE	Mon, Dec 10, 2018	30.03	30.38	28.52	29.00
1220	NASDAQ	QURE	Fri, Dec 7, 2018	30.51	30.74	29.35	29.95
1219	NASDAQ	QURE	Thu, Dec 6, 2018	29.05	30.88	28.38	30.75
1218	NASDAQ	QURE	Tue, Dec 4, 2018	30.50	31.20	29.29	29.62
1217	NASDAQ	QURE	Mon, Dec 3, 2018	30.12	31.16	29.87	30.50
1216	NASDAQ	QURE	Fri, Nov 30, 2018	29.20	30.15	28.91	29.28
1215	NASDAQ	QURE	Thu, Nov 29, 2018	28.49	29.58	28.27	29.20
1214	NASDAQ	QURE	Wed, Nov 28, 2018	28.26	28.92	27.06	28.60
1213	NASDAQ	QURE	Tue, Nov 27, 2018	28.31	29.06	27.80	28.30
1212	NASDAQ	QURE	Mon, Nov 26, 2018	28.42	29.47	27.25	28.68
1211	NASDAQ	QURE	Fri, Nov 23, 2018	27.38	27.93	27.02	27.33
1210	NASDAQ	QURE	Wed, Nov 21, 2018	26.69	28.13	26.52	27.58
1209	NASDAQ	QURE	Tue, Nov 20, 2018	28.15	28.89	26.20	26.25
1208	NASDAQ	QURE	Mon, Nov 19, 2018	31.40	32.52	28.82	28.94
1207	NASDAQ	QURE	Fri, Nov 16, 2018	31.00	32.79	29.85	31.84
1206	NASDAQ	QURE	Thu, Nov 15, 2018	29.62	35.00	27.50	30.93
1205	NASDAQ	QURE	Wed, Nov 14, 2018	24.14	24.64	21.98	22.80
1204	NASDAQ	QURE	Tue, Nov 13, 2018	23.85	24.81	23.66	23.93
1203	NASDAQ	QURE	Mon, Nov 12, 2018	25.70	26.24	23.56	23.99
1202	NASDAQ	QURE	Fri, Nov 9, 2018	26.98	27.12	25.10	25.72
1201	NASDAQ	QURE	Thu, Nov 8, 2018	27.87	28.68	27.00	27.23
1200	NASDAQ	QURE	Wed, Nov 7, 2018	26.01	28.54	25.82	27.90
1199	NASDAQ	QURE	Tue, Nov 6, 2018	25.04	26.23	22.50	25.63
1198	NASDAQ	QURE	Mon, Nov 5, 2018	26.17	26.34	24.62	25.60
1197	NASDAQ	QURE	Fri, Nov 2, 2018	27.23	27.37	25.63	26.02
1196	NASDAQ	QURE	Thu, Nov 1, 2018	25.92	27.52	25.83	27.21
1195	NASDAQ	QURE	Wed, Oct 31, 2018	25.01	26.22	25.01	25.73
1194	NASDAQ	QURE	Tue, Oct 30, 2018	24.50	25.16	23.78	24.67
1193	NASDAQ	QURE	Mon, Oct 29, 2018	26.08	26.75	24.36	24.72
1192	NASDAQ	QURE	Fri, Oct 26, 2018	26.19	26.80	25.26	25.83
1191	NASDAQ	QURE	Thu, Oct 25, 2018	26.08	27.22	25.27	26.68
1190	NASDAQ	QURE	Wed, Oct 24, 2018	26.57	28.28	25.30	25.64
1189	NASDAQ	QURE	Tue, Oct 23, 2018	25.67	27.32	25.10	26.59
1188	NASDAQ	QURE	Mon, Oct 22, 2018	26.66	26.93	25.38	26.36
1187	NASDAQ	QURE	Fri, Oct 19, 2018	28.13	28.77	26.25	26.68
1186	NASDAQ	QURE	Thu, Oct 18, 2018	29.17	30.38	28.00	28.10
1185	NASDAQ	QURE	Wed, Oct 17, 2018	28.91	29.27	27.65	28.99
1184	NASDAQ	QURE	Tue, Oct 16, 2018	27.64	29.36	27.42	28.79
1183	NASDAQ	QURE	Mon, Oct 15, 2018	28.68	28.68	26.76	27.58
1182	NASDAQ	QURE	Fri, Oct 12, 2018	28.86	29.22	27.62	28.53
1181	NASDAQ	QURE	Thu, Oct 11, 2018	26.50	28.99	25.88	27.84
1180	NASDAQ	QURE	Wed, Oct 10, 2018	28.22	28.25	26.43	26.68
1179	NASDAQ	QURE	Tue, Oct 9, 2018	29.18	29.91	27.71	28.22
1178	NASDAQ	QURE	Mon, Oct 8, 2018	29.50	29.97	28.53	29.14
1177	NASDAQ	QURE	Fri, Oct 5, 2018	31.42	32.20	29.63	29.89
1176	NASDAQ	QURE	Thu, Oct 4, 2018	33.07	33.07	30.91	31.29
1175	NASDAQ	QURE	Wed, Oct 3, 2018	33.50	33.53	31.05	33.09
1174	NASDAQ	QURE	Tue, Oct 2, 2018	33.93	34.53	33.23	33.50
1173	NASDAQ	QURE	Mon, Oct 1, 2018	37.30	37.30	33.36	33.93
1172	NASDAQ	QURE	Fri, Sep 28, 2018	36.04	36.95	34.78	36.39
1171	NASDAQ	QURE	Thu, Sep 27, 2018	37.86	38.03	35.18	35.98
1170	NASDAQ	QURE	Wed, Sep 26, 2018	39.60	39.60	37.60	37.97
1169	NASDAQ	QURE	Tue, Sep 25, 2018	40.30	40.89	39.58	39.64
1168	NASDAQ	QURE	Mon, Sep 24, 2018	39.31	42.44	38.42	40.29
1167	NASDAQ	QURE	Fri, Sep 21, 2018	41.10	41.84	38.01	38.46
1166	NASDAQ	QURE	Thu, Sep 20, 2018	38.84	41.15	38.80	41.14
1165	NASDAQ	QURE	Wed, Sep 19, 2018	39.76	39.76	38.44	38.56
1164	NASDAQ	QURE	Tue, Sep 18, 2018	38.53	40.22	38.37	39.90
1163	NASDAQ	QURE	Mon, Sep 17, 2018	41.11	41.61	38.39	38.50
1162	NASDAQ	QURE	Fri, Sep 14, 2018	41.67	42.49	41.14	41.27
1161	NASDAQ	QURE	Thu, Sep 13, 2018	41.75	42.84	41.08	41.25
1160	NASDAQ	QURE	Wed, Sep 12, 2018	41.05	41.80	40.36	41.71
1159	NASDAQ	QURE	Tue, Sep 11, 2018	39.37	41.10	39.24	40.98
1158	NASDAQ	QURE	Mon, Sep 10, 2018	40.26	40.26	38.80	39.45
1157	NASDAQ	QURE	Fri, Sep 7, 2018	39.27	40.36	38.69	39.61
1156	NASDAQ	QURE	Thu, Sep 6, 2018	42.60	43.02	39.34	39.39
1155	NASDAQ	QURE	Wed, Sep 5, 2018	43.23	43.23	41.60	42.63
1154	NASDAQ	QURE	Tue, Sep 4, 2018	42.15	43.20	40.90	43.08
1153	NASDAQ	QURE	Fri, Aug 31, 2018	42.26	42.83	41.75	42.43
1152	NASDAQ	QURE	Thu, Aug 30, 2018	42.20	42.76	41.55	42.25
1151	NASDAQ	QURE	Wed, Aug 29, 2018	41.00	42.75	40.55	42.21
1150	NASDAQ	QURE	Tue, Aug 28, 2018	39.74	41.93	39.17	41.34
1149	NASDAQ	QURE	Mon, Aug 27, 2018	39.63	40.05	38.61	39.89
1148	NASDAQ	QURE	Fri, Aug 24, 2018	38.84	39.73	38.62	39.41
1147	NASDAQ	QURE	Thu, Aug 23, 2018	38.50	39.50	38.24	38.92
1146	NASDAQ	QURE	Wed, Aug 22, 2018	38.88	39.20	38.31	38.73
1145	NASDAQ	QURE	Tue, Aug 21, 2018	37.28	38.92	37.00	38.76
1144	NASDAQ	QURE	Mon, Aug 20, 2018	36.62	37.81	35.98	37.46
1143	NASDAQ	QURE	Fri, Aug 17, 2018	36.51	36.70	35.82	36.41
1142	NASDAQ	QURE	Thu, Aug 16, 2018	36.30	36.65	35.62	36.58
1141	NASDAQ	QURE	Wed, Aug 15, 2018	36.20	36.81	35.30	36.25
1140	NASDAQ	QURE	Tue, Aug 14, 2018	35.57	36.64	34.84	36.33
1139	NASDAQ	QURE	Mon, Aug 13, 2018	35.47	35.71	34.80	35.51
1138	NASDAQ	QURE	Fri, Aug 10, 2018	34.34	35.42	33.15	35.31
1137	NASDAQ	QURE	Thu, Aug 9, 2018	31.96	35.08	31.17	34.65
1136	NASDAQ	QURE	Wed, Aug 8, 2018	32.54	33.49	29.71	31.96
1135	NASDAQ	QURE	Tue, Aug 7, 2018	32.51	33.00	31.92	32.49
1134	NASDAQ	QURE	Mon, Aug 6, 2018	30.04	31.69	30.00	31.59
1133	NASDAQ	QURE	Fri, Aug 3, 2018	31.62	31.62	29.99	30.04
1132	NASDAQ	QURE	Thu, Aug 2, 2018	31.89	31.89	30.62	31.65
1131	NASDAQ	QURE	Wed, Aug 1, 2018	30.52	32.30	30.25	32.04
1130	NASDAQ	QURE	Tue, Jul 31, 2018	29.90	31.75	29.90	30.89
1129	NASDAQ	QURE	Mon, Jul 30, 2018	30.00	30.33	28.00	29.75
1128	NASDAQ	QURE	Fri, Jul 27, 2018	32.69	32.84	30.20	30.63
1127	NASDAQ	QURE	Thu, Jul 26, 2018	32.56	33.05	31.03	31.96
1126	NASDAQ	QURE	Wed, Jul 25, 2018	32.19	33.16	31.70	32.40
1125	NASDAQ	QURE	Tue, Jul 24, 2018	34.09	34.76	31.82	32.36
1124	NASDAQ	QURE	Mon, Jul 23, 2018	33.97	34.67	32.69	33.62
1123	NASDAQ	QURE	Fri, Jul 20, 2018	35.50	36.32	34.00	34.09
1122	NASDAQ	QURE	Thu, Jul 19, 2018	34.55	35.89	34.06	35.60
1121	NASDAQ	QURE	Wed, Jul 18, 2018	36.62	36.80	34.57	34.87
1120	NASDAQ	QURE	Tue, Jul 17, 2018	35.62	36.88	35.24	36.59
1119	NASDAQ	QURE	Mon, Jul 16, 2018	39.27	39.75	35.07	35.08
1118	NASDAQ	QURE	Fri, Jul 13, 2018	37.94	39.56	36.94	39.45
1117	NASDAQ	QURE	Thu, Jul 12, 2018	38.00	38.39	37.24	37.99
1116	NASDAQ	QURE	Wed, Jul 11, 2018	37.83	38.63	37.75	37.94
1115	NASDAQ	QURE	Tue, Jul 10, 2018	38.46	38.74	37.66	37.97
1114	NASDAQ	QURE	Mon, Jul 9, 2018	38.99	39.84	37.70	38.46
1113	NASDAQ	QURE	Fri, Jul 6, 2018	38.15	38.96	38.15	38.75
1112	NASDAQ	QURE	Thu, Jul 5, 2018	39.72	40.29	37.91	38.14
1111	NASDAQ	QURE	Tue, Jul 3, 2018	39.11	40.30	38.95	39.49
1110	NASDAQ	QURE	Mon, Jul 2, 2018	38.00	39.72	37.67	39.18
1109	NASDAQ	QURE	Fri, Jun 29, 2018	38.61	39.44	36.84	37.80
1108	NASDAQ	QURE	Thu, Jun 28, 2018	34.81	38.84	34.61	38.55
1107	NASDAQ	QURE	Wed, Jun 27, 2018	35.45	35.45	32.74	33.94
1106	NASDAQ	QURE	Tue, Jun 26, 2018	35.55	37.01	34.80	35.54
1105	NASDAQ	QURE	Mon, Jun 25, 2018	36.16	36.91	35.20	35.63
1104	NASDAQ	QURE	Fri, Jun 22, 2018	39.41	40.37	36.13	36.18
1103	NASDAQ	QURE	Thu, Jun 21, 2018	40.13	40.89	39.36	39.50
1102	NASDAQ	QURE	Wed, Jun 20, 2018	38.50	40.99	38.10	39.94
1101	NASDAQ	QURE	Tue, Jun 19, 2018	37.35	38.45	35.67	38.22
1100	NASDAQ	QURE	Mon, Jun 18, 2018	35.47	37.98	35.02	37.62
1099	NASDAQ	QURE	Fri, Jun 15, 2018	35.09	36.80	34.84	35.80
1098	NASDAQ	QURE	Thu, Jun 14, 2018	35.40	35.55	34.86	35.19
1097	NASDAQ	QURE	Wed, Jun 13, 2018	34.69	35.50	33.76	35.40
1096	NASDAQ	QURE	Tue, Jun 12, 2018	33.69	34.56	33.46	34.52
1095	NASDAQ	QURE	Mon, Jun 11, 2018	37.00	37.03	33.15	33.72
1094	NASDAQ	QURE	Fri, Jun 8, 2018	36.99	37.04	35.50	37.00
1093	NASDAQ	QURE	Thu, Jun 7, 2018	36.90	37.84	35.74	36.94
1092	NASDAQ	QURE	Wed, Jun 6, 2018	37.39	38.50	36.68	37.05
1091	NASDAQ	QURE	Tue, Jun 5, 2018	35.00	37.11	34.84	37.10
1090	NASDAQ	QURE	Mon, Jun 4, 2018	35.37	35.45	34.01	35.06
1089	NASDAQ	QURE	Fri, Jun 1, 2018	35.14	35.40	34.55	35.29
1088	NASDAQ	QURE	Thu, May 31, 2018	34.70	35.26	34.37	35.04
1087	NASDAQ	QURE	Wed, May 30, 2018	33.92	35.00	33.25	34.63
1086	NASDAQ	QURE	Tue, May 29, 2018	35.05	35.05	33.15	33.92
1085	NASDAQ	QURE	Fri, May 25, 2018	34.95	35.38	33.98	34.41
1084	NASDAQ	QURE	Thu, May 24, 2018	33.43	35.35	33.13	34.84
1083	NASDAQ	QURE	Wed, May 23, 2018	32.33	35.75	32.30	32.86
1082	NASDAQ	QURE	Tue, May 22, 2018	31.82	32.86	31.68	32.34
1081	NASDAQ	QURE	Mon, May 21, 2018	32.28	32.49	31.37	31.50
1080	NASDAQ	QURE	Fri, May 18, 2018	30.94	31.52	30.93	31.31
1079	NASDAQ	QURE	Thu, May 17, 2018	32.32	32.56	30.48	30.83
1078	NASDAQ	QURE	Wed, May 16, 2018	31.98	33.20	31.73	32.40
1077	NASDAQ	QURE	Tue, May 15, 2018	32.00	32.33	31.30	31.51
1076	NASDAQ	QURE	Mon, May 14, 2018	32.15	33.33	31.83	32.17
1075	NASDAQ	QURE	Fri, May 11, 2018	32.15	32.44	31.15	32.01
1074	NASDAQ	QURE	Thu, May 10, 2018	29.92	32.49	29.08	32.24
1073	NASDAQ	QURE	Wed, May 9, 2018	28.45	29.79	27.61	29.74
1072	NASDAQ	QURE	Tue, May 8, 2018	30.47	31.01	28.24	28.25
1071	NASDAQ	QURE	Mon, May 7, 2018	30.70	31.99	30.08	30.39
1070	NASDAQ	QURE	Fri, May 4, 2018	29.26	29.26	28.22	28.96
1069	NASDAQ	QURE	Thu, May 3, 2018	28.50	29.59	27.63	29.14
1068	NASDAQ	QURE	Wed, May 2, 2018	27.97	31.60	26.35	30.42
1067	NASDAQ	QURE	Tue, May 1, 2018	29.00	30.16	29.00	29.85
1066	NASDAQ	QURE	Mon, Apr 30, 2018	30.01	30.18	28.40	29.20
1065	NASDAQ	QURE	Fri, Apr 27, 2018	29.60	30.03	28.95	29.93
1064	NASDAQ	QURE	Thu, Apr 26, 2018	29.75	30.10	29.10	29.24
1063	NASDAQ	QURE	Wed, Apr 25, 2018	28.88	30.79	28.60	29.80
1062	NASDAQ	QURE	Tue, Apr 24, 2018	31.42	31.60	28.67	28.78
1061	NASDAQ	QURE	Mon, Apr 23, 2018	32.14	32.32	30.51	31.07
1060	NASDAQ	QURE	Fri, Apr 20, 2018	31.60	32.24	31.00	32.21
1059	NASDAQ	QURE	Thu, Apr 19, 2018	31.50	32.71	31.19	31.47
1058	NASDAQ	QURE	Wed, Apr 18, 2018	29.99	32.03	29.95	31.83
1057	NASDAQ	QURE	Tue, Apr 17, 2018	29.00	29.89	29.00	29.80
1056	NASDAQ	QURE	Mon, Apr 16, 2018	29.60	29.76	28.65	29.08
1055	NASDAQ	QURE	Fri, Apr 13, 2018	29.63	29.63	28.45	29.35
1054	NASDAQ	QURE	Thu, Apr 12, 2018	29.15	29.75	28.77	29.31
1053	NASDAQ	QURE	Wed, Apr 11, 2018	26.91	29.74	26.89	29.01
1052	NASDAQ	QURE	Tue, Apr 10, 2018	25.87	27.10	25.36	27.03
1051	NASDAQ	QURE	Mon, Apr 9, 2018	22.55	26.50	22.55	25.57
1050	NASDAQ	QURE	Fri, Apr 6, 2018	22.31	22.91	21.57	21.96
1049	NASDAQ	QURE	Thu, Apr 5, 2018	23.37	23.45	22.17	22.56
1048	NASDAQ	QURE	Wed, Apr 4, 2018	21.99	23.33	21.61	23.18
1047	NASDAQ	QURE	Tue, Apr 3, 2018	22.06	22.91	21.66	22.26
1046	NASDAQ	QURE	Mon, Apr 2, 2018	23.49	24.32	21.61	22.00
1045	NASDAQ	QURE	Thu, Mar 29, 2018	23.50	24.03	22.76	23.50
1044	NASDAQ	QURE	Wed, Mar 28, 2018	23.35	23.76	22.27	23.74
1043	NASDAQ	QURE	Tue, Mar 27, 2018	24.20	24.77	23.04	23.21
1042	NASDAQ	QURE	Mon, Mar 26, 2018	23.33	24.01	22.99	23.97
1041	NASDAQ	QURE	Fri, Mar 23, 2018	22.89	23.56	22.48	23.07
1040	NASDAQ	QURE	Thu, Mar 22, 2018	22.61	23.89	22.25	23.09
1039	NASDAQ	QURE	Wed, Mar 21, 2018	21.94	23.24	21.69	23.02
1038	NASDAQ	QURE	Tue, Mar 20, 2018	20.68	22.33	20.51	22.16
1037	NASDAQ	QURE	Mon, Mar 19, 2018	21.33	21.71	20.29	20.78
1036	NASDAQ	QURE	Fri, Mar 16, 2018	21.86	22.30	21.48	21.59
1035	NASDAQ	QURE	Thu, Mar 15, 2018	22.60	23.28	21.43	21.72
1034	NASDAQ	QURE	Wed, Mar 14, 2018	25.03	25.27	22.25	22.36
1033	NASDAQ	QURE	Tue, Mar 13, 2018	24.97	25.94	24.80	25.11
1032	NASDAQ	QURE	Mon, Mar 12, 2018	25.35	25.48	24.59	24.96
1031	NASDAQ	QURE	Fri, Mar 9, 2018	26.11	26.39	25.16	25.51
1030	NASDAQ	QURE	Thu, Mar 8, 2018	26.68	26.80	25.70	25.89
1029	NASDAQ	QURE	Wed, Mar 7, 2018	25.54	26.42	25.54	26.37
1028	NASDAQ	QURE	Tue, Mar 6, 2018	26.65	26.67	25.25	25.65
1027	NASDAQ	QURE	Mon, Mar 5, 2018	26.68	27.19	26.07	26.61
1026	NASDAQ	QURE	Fri, Mar 2, 2018	24.81	26.69	24.81	26.59
1025	NASDAQ	QURE	Thu, Mar 1, 2018	25.14	26.09	23.72	24.96
1024	NASDAQ	QURE	Wed, Feb 28, 2018	25.63	26.04	25.38	25.42
1023	NASDAQ	QURE	Tue, Feb 27, 2018	25.72	25.99	25.25	25.50
1022	NASDAQ	QURE	Mon, Feb 26, 2018	25.92	26.17	25.06	25.71
1021	NASDAQ	QURE	Fri, Feb 23, 2018	25.83	26.30	25.05	25.53
1020	NASDAQ	QURE	Thu, Feb 22, 2018	25.46	26.75	25.41	25.89
1019	NASDAQ	QURE	Wed, Feb 21, 2018	24.60	26.45	24.36	25.45
1018	NASDAQ	QURE	Tue, Feb 20, 2018	24.19	25.42	24.19	24.62
1017	NASDAQ	QURE	Fri, Feb 16, 2018	24.80	25.19	23.76	24.62
1016	NASDAQ	QURE	Thu, Feb 15, 2018	24.32	25.45	23.79	24.59
1015	NASDAQ	QURE	Wed, Feb 14, 2018	21.52	24.67	21.51	24.42
1014	NASDAQ	QURE	Tue, Feb 13, 2018	22.28	22.79	21.50	22.11
1013	NASDAQ	QURE	Mon, Feb 12, 2018	19.41	22.45	19.23	22.32
1012	NASDAQ	QURE	Fri, Feb 9, 2018	19.45	19.86	18.25	19.17
1011	NASDAQ	QURE	Thu, Feb 8, 2018	19.44	19.88	19.29	19.40
1010	NASDAQ	QURE	Wed, Feb 7, 2018	18.90	19.65	18.90	19.38
1009	NASDAQ	QURE	Tue, Feb 6, 2018	17.75	19.12	17.44	18.88
1008	NASDAQ	QURE	Mon, Feb 5, 2018	18.48	18.48	17.78	18.08
1007	NASDAQ	QURE	Fri, Feb 2, 2018	18.38	18.60	17.54	18.22
1006	NASDAQ	QURE	Thu, Feb 1, 2018	18.48	18.93	17.84	18.48
1005	NASDAQ	QURE	Wed, Jan 31, 2018	19.47	19.76	18.37	18.50
1004	NASDAQ	QURE	Tue, Jan 30, 2018	18.57	19.63	18.11	19.51
1003	NASDAQ	QURE	Mon, Jan 29, 2018	19.25	19.49	18.28	18.77
1002	NASDAQ	QURE	Fri, Jan 26, 2018	19.91	20.05	19.12	19.39
1001	NASDAQ	QURE	Thu, Jan 25, 2018	19.76	20.79	19.40	19.93
1000	NASDAQ	QURE	Wed, Jan 24, 2018	20.85	20.87	18.90	19.63
999	NASDAQ	QURE	Tue, Jan 23, 2018	19.72	20.97	19.20	20.87
998	NASDAQ	QURE	Mon, Jan 22, 2018	18.46	20.13	18.46	19.71
997	NASDAQ	QURE	Fri, Jan 19, 2018	18.15	18.30	17.64	17.99
996	NASDAQ	QURE	Thu, Jan 18, 2018	18.05	18.30	17.54	18.00
995	NASDAQ	QURE	Wed, Jan 17, 2018	17.29	18.22	17.01	18.18
994	NASDAQ	QURE	Tue, Jan 16, 2018	17.72	17.72	16.77	17.10
993	NASDAQ	QURE	Fri, Jan 12, 2018	18.48	18.58	17.57	17.59
992	NASDAQ	QURE	Thu, Jan 11, 2018	18.88	18.88	18.20	18.52
991	NASDAQ	QURE	Wed, Jan 10, 2018	18.44	18.94	18.02	18.83
990	NASDAQ	QURE	Tue, Jan 9, 2018	18.18	18.72	18.01	18.51
989	NASDAQ	QURE	Mon, Jan 8, 2018	19.33	19.46	17.08	18.13
988	NASDAQ	QURE	Fri, Jan 5, 2018	20.00	20.15	19.29	19.48
987	NASDAQ	QURE	Thu, Jan 4, 2018	20.35	20.42	19.50	19.91
986	NASDAQ	QURE	Wed, Jan 3, 2018	20.25	20.56	19.64	19.82
985	NASDAQ	QURE	Tue, Jan 2, 2018	19.82	20.24	19.48	20.16
984	NASDAQ	QURE	Fri, Dec 29, 2017	19.55	20.90	19.34	19.59
983	NASDAQ	QURE	Thu, Dec 28, 2017	19.04	19.59	19.04	19.38
982	NASDAQ	QURE	Wed, Dec 27, 2017	19.27	19.50	19.00	19.15
981	NASDAQ	QURE	Tue, Dec 26, 2017	18.90	19.43	18.37	19.32
980	NASDAQ	QURE	Fri, Dec 22, 2017	17.74	19.20	17.52	18.69
979	NASDAQ	QURE	Thu, Dec 21, 2017	17.00	17.97	16.90	17.86
978	NASDAQ	QURE	Wed, Dec 20, 2017	18.20	18.20	16.71	17.01
977	NASDAQ	QURE	Tue, Dec 19, 2017	17.28	18.85	17.24	18.20
976	NASDAQ	QURE	Mon, Dec 18, 2017	17.30	17.54	16.92	17.19
975	NASDAQ	QURE	Fri, Dec 15, 2017	17.51	17.58	16.87	17.37
974	NASDAQ	QURE	Thu, Dec 14, 2017	17.48	17.79	17.25	17.60
973	NASDAQ	QURE	Wed, Dec 13, 2017	16.97	17.73	16.66	17.44
972	NASDAQ	QURE	Tue, Dec 12, 2017	17.27	17.84	16.85	17.13
971	NASDAQ	QURE	Mon, Dec 11, 2017	18.30	18.53	16.50	17.36
970	NASDAQ	QURE	Fri, Dec 8, 2017	17.25	18.09	16.60	17.82
969	NASDAQ	QURE	Thu, Dec 7, 2017	15.50	17.08	15.00	17.02
968	NASDAQ	QURE	Wed, Dec 6, 2017	15.33	15.43	14.68	15.00
967	NASDAQ	QURE	Tue, Dec 5, 2017	15.27	15.73	15.02	15.27
966	NASDAQ	QURE	Mon, Dec 4, 2017	15.46	15.76	15.04	15.25
965	NASDAQ	QURE	Fri, Dec 1, 2017	15.66	16.42	15.37	15.56
964	NASDAQ	QURE	Thu, Nov 30, 2017	14.63	15.46	14.63	15.14
963	NASDAQ	QURE	Wed, Nov 29, 2017	14.75	14.92	14.27	14.56
962	NASDAQ	QURE	Tue, Nov 28, 2017	14.90	14.99	14.51	14.75
961	NASDAQ	QURE	Mon, Nov 27, 2017	15.75	15.84	14.82	14.94
960	NASDAQ	QURE	Fri, Nov 24, 2017	15.33	16.24	15.00	15.81
959	NASDAQ	QURE	Wed, Nov 22, 2017	14.90	15.54	14.68	15.22
958	NASDAQ	QURE	Tue, Nov 21, 2017	15.02	15.23	14.35	14.93
957	NASDAQ	QURE	Mon, Nov 20, 2017	15.00	15.48	14.75	15.02
956	NASDAQ	QURE	Fri, Nov 17, 2017	14.99	15.24	14.72	15.04
955	NASDAQ	QURE	Thu, Nov 16, 2017	14.95	15.81	14.66	15.09
954	NASDAQ	QURE	Wed, Nov 15, 2017	15.20	15.20	13.71	14.78
953	NASDAQ	QURE	Tue, Nov 14, 2017	15.25	15.77	15.05	15.55
952	NASDAQ	QURE	Mon, Nov 13, 2017	15.82	15.87	15.00	15.36
951	NASDAQ	QURE	Fri, Nov 10, 2017	15.54	15.98	15.36	15.89
950	NASDAQ	QURE	Thu, Nov 9, 2017	16.34	16.37	15.40	15.71
949	NASDAQ	QURE	Wed, Nov 8, 2017	16.17	16.74	15.52	16.46
948	NASDAQ	QURE	Tue, Nov 7, 2017	16.17	16.17	15.21	15.94
947	NASDAQ	QURE	Mon, Nov 6, 2017	16.00	16.01	15.02	15.55
946	NASDAQ	QURE	Fri, Nov 3, 2017	14.62	16.54	14.54	15.94
945	NASDAQ	QURE	Thu, Nov 2, 2017	14.62	14.86	14.29	14.51
944	NASDAQ	QURE	Wed, Nov 1, 2017	14.90	15.34	14.22	14.54
943	NASDAQ	QURE	Tue, Oct 31, 2017	15.38	15.85	14.89	14.90
942	NASDAQ	QURE	Mon, Oct 30, 2017	15.35	16.22	15.11	15.42
941	NASDAQ	QURE	Fri, Oct 27, 2017	15.75	15.75	14.90	15.38
940	NASDAQ	QURE	Thu, Oct 26, 2017	16.73	16.76	14.99	15.70
939	NASDAQ	QURE	Wed, Oct 25, 2017	17.86	18.15	16.35	17.00
938	NASDAQ	QURE	Tue, Oct 24, 2017	18.43	19.49	17.35	18.78
937	NASDAQ	QURE	Mon, Oct 23, 2017	19.27	21.35	17.80	18.52
936	NASDAQ	QURE	Fri, Oct 20, 2017	16.75	19.34	16.05	19.27
935	NASDAQ	QURE	Thu, Oct 19, 2017	12.15	15.99	11.55	15.16
934	NASDAQ	QURE	Wed, Oct 18, 2017	11.71	11.71	9.47	9.47
933	NASDAQ	QURE	Tue, Oct 17, 2017	12.19	12.19	11.52	11.67
932	NASDAQ	QURE	Mon, Oct 16, 2017	10.85	12.25	10.60	11.98
931	NASDAQ	QURE	Fri, Oct 13, 2017	11.05	11.11	10.65	10.71
930	NASDAQ	QURE	Thu, Oct 12, 2017	10.75	11.11	10.61	11.09
929	NASDAQ	QURE	Wed, Oct 11, 2017	10.94	11.64	10.64	10.68
928	NASDAQ	QURE	Tue, Oct 10, 2017	10.60	11.06	10.47	10.96
927	NASDAQ	QURE	Mon, Oct 9, 2017	10.75	10.80	10.45	10.57
926	NASDAQ	QURE	Fri, Oct 6, 2017	10.93	10.94	10.43	10.70
925	NASDAQ	QURE	Thu, Oct 5, 2017	10.39	10.85	10.15	10.61
924	NASDAQ	QURE	Wed, Oct 4, 2017	10.06	10.35	9.98	10.25
923	NASDAQ	QURE	Tue, Oct 3, 2017	10.31	10.41	9.77	10.03
922	NASDAQ	QURE	Mon, Oct 2, 2017	9.70	10.43	9.70	10.39
921	NASDAQ	QURE	Fri, Sep 29, 2017	9.01	9.67	8.79	9.60
920	NASDAQ	QURE	Thu, Sep 28, 2017	8.70	9.20	8.66	9.07
919	NASDAQ	QURE	Wed, Sep 27, 2017	8.99	9.29	8.69	8.78
918	NASDAQ	QURE	Tue, Sep 26, 2017	9.01	9.35	8.70	8.80
917	NASDAQ	QURE	Mon, Sep 25, 2017	9.60	9.80	8.85	9.10
916	NASDAQ	QURE	Fri, Sep 22, 2017	9.79	9.81	8.76	9.58
915	NASDAQ	QURE	Thu, Sep 21, 2017	8.55	9.64	8.45	9.51
914	NASDAQ	QURE	Wed, Sep 20, 2017	8.27	8.63	8.22	8.49
913	NASDAQ	QURE	Tue, Sep 19, 2017	8.36	8.47	8.14	8.16
912	NASDAQ	QURE	Mon, Sep 18, 2017	8.24	8.48	8.24	8.47
911	NASDAQ	QURE	Fri, Sep 15, 2017	8.14	8.36	7.97	8.24
910	NASDAQ	QURE	Thu, Sep 14, 2017	8.06	8.20	7.98	8.13
909	NASDAQ	QURE	Wed, Sep 13, 2017	8.20	8.25	7.98	8.04
908	NASDAQ	QURE	Tue, Sep 12, 2017	8.40	8.47	8.10	8.20
907	NASDAQ	QURE	Mon, Sep 11, 2017	8.32	8.50	8.27	8.44
906	NASDAQ	QURE	Fri, Sep 8, 2017	8.50	8.50	8.18	8.36
905	NASDAQ	QURE	Thu, Sep 7, 2017	8.04	8.50	8.04	8.48
904	NASDAQ	QURE	Wed, Sep 6, 2017	7.64	8.08	7.52	8.04
903	NASDAQ	QURE	Tue, Sep 5, 2017	7.85	8.03	7.66	7.70
902	NASDAQ	QURE	Fri, Sep 1, 2017	8.00	8.14	7.85	7.98
901	NASDAQ	QURE	Thu, Aug 31, 2017	8.26	8.26	7.91	8.06
900	NASDAQ	QURE	Wed, Aug 30, 2017	7.87	8.08	7.85	7.85
899	NASDAQ	QURE	Tue, Aug 29, 2017	8.55	8.69	7.79	7.91
898	NASDAQ	QURE	Mon, Aug 28, 2017	8.20	8.57	8.06	8.55
897	NASDAQ	QURE	Fri, Aug 25, 2017	7.84	8.02	7.73	7.94
896	NASDAQ	QURE	Thu, Aug 24, 2017	7.66	8.04	7.66	7.82
895	NASDAQ	QURE	Wed, Aug 23, 2017	8.00	8.03	7.69	7.70
894	NASDAQ	QURE	Tue, Aug 22, 2017	7.98	8.21	7.98	8.07
893	NASDAQ	QURE	Mon, Aug 21, 2017	8.59	8.59	7.56	8.07
892	NASDAQ	QURE	Fri, Aug 18, 2017	8.79	8.79	8.40	8.41
891	NASDAQ	QURE	Thu, Aug 17, 2017	8.73	8.87	8.61	8.74
890	NASDAQ	QURE	Wed, Aug 16, 2017	8.93	9.00	8.65	8.72
889	NASDAQ	QURE	Tue, Aug 15, 2017	9.09	9.15	8.91	8.95
888	NASDAQ	QURE	Mon, Aug 14, 2017	8.62	9.15	8.47	9.05
887	NASDAQ	QURE	Fri, Aug 11, 2017	8.30	8.56	8.23	8.50
886	NASDAQ	QURE	Thu, Aug 10, 2017	8.62	8.75	8.16	8.35
885	NASDAQ	QURE	Wed, Aug 9, 2017	8.36	8.82	8.19	8.67
884	NASDAQ	QURE	Tue, Aug 8, 2017	8.01	8.39	7.82	8.36
883	NASDAQ	QURE	Mon, Aug 7, 2017	8.14	8.36	8.00	8.09
882	NASDAQ	QURE	Fri, Aug 4, 2017	8.09	8.31	7.83	8.12
881	NASDAQ	QURE	Thu, Aug 3, 2017	7.90	8.25	7.74	8.07
880	NASDAQ	QURE	Wed, Aug 2, 2017	7.72	7.87	7.50	7.84
879	NASDAQ	QURE	Tue, Aug 1, 2017	8.02	8.03	7.77	7.79
878	NASDAQ	QURE	Mon, Jul 31, 2017	8.09	8.09	7.71	8.02
877	NASDAQ	QURE	Fri, Jul 28, 2017	7.86	8.18	7.69	8.09
876	NASDAQ	QURE	Thu, Jul 27, 2017	8.64	8.64	7.69	7.95
875	NASDAQ	QURE	Wed, Jul 26, 2017	8.82	9.10	8.53	8.59
874	NASDAQ	QURE	Tue, Jul 25, 2017	9.00	9.00	8.25	8.77
873	NASDAQ	QURE	Mon, Jul 24, 2017	8.12	9.10	7.90	8.97
872	NASDAQ	QURE	Fri, Jul 21, 2017	8.34	8.44	8.12	8.19
871	NASDAQ	QURE	Thu, Jul 20, 2017	7.80	8.36	7.54	8.28
870	NASDAQ	QURE	Wed, Jul 19, 2017	7.25	8.10	6.80	7.80
869	NASDAQ	QURE	Tue, Jul 18, 2017	6.47	7.15	6.28	7.15
868	NASDAQ	QURE	Mon, Jul 17, 2017	6.46	6.62	6.37	6.48
867	NASDAQ	QURE	Fri, Jul 14, 2017	6.61	6.68	6.47	6.49
866	NASDAQ	QURE	Thu, Jul 13, 2017	6.61	6.68	6.22	6.62
865	NASDAQ	QURE	Wed, Jul 12, 2017	6.33	6.68	6.31	6.62
864	NASDAQ	QURE	Tue, Jul 11, 2017	6.50	6.82	6.11	6.49
863	NASDAQ	QURE	Mon, Jul 10, 2017	6.40	6.98	6.10	6.46
862	NASDAQ	QURE	Fri, Jul 7, 2017	6.08	6.43	6.08	6.36
861	NASDAQ	QURE	Thu, Jul 6, 2017	6.22	6.32	6.00	6.15
860	NASDAQ	QURE	Wed, Jul 5, 2017	6.40	6.48	6.17	6.20
859	NASDAQ	QURE	Mon, Jul 3, 2017	6.29	6.40	6.19	6.40
858	NASDAQ	QURE	Fri, Jun 30, 2017	6.17	6.28	5.93	6.19
857	NASDAQ	QURE	Thu, Jun 29, 2017	6.08	6.17	5.85	6.10
856	NASDAQ	QURE	Wed, Jun 28, 2017	5.78	6.07	5.77	5.98
855	NASDAQ	QURE	Tue, Jun 27, 2017	5.98	6.05	5.75	5.78
854	NASDAQ	QURE	Mon, Jun 26, 2017	5.95	6.13	5.84	5.96
853	NASDAQ	QURE	Fri, Jun 23, 2017	5.89	6.00	5.79	5.92
852	NASDAQ	QURE	Thu, Jun 22, 2017	5.35	6.00	5.33	5.88
851	NASDAQ	QURE	Wed, Jun 21, 2017	5.03	5.32	4.95	5.32
850	NASDAQ	QURE	Tue, Jun 20, 2017	4.97	5.12	4.96	4.99
849	NASDAQ	QURE	Mon, Jun 19, 2017	5.08	5.19	4.90	5.01
848	NASDAQ	QURE	Fri, Jun 16, 2017	5.09	5.19	4.97	5.00
847	NASDAQ	QURE	Thu, Jun 15, 2017	5.34	5.42	5.07	5.14
846	NASDAQ	QURE	Wed, Jun 14, 2017	5.39	5.65	5.15	5.34
845	NASDAQ	QURE	Tue, Jun 13, 2017	5.25	5.53	5.25	5.41
844	NASDAQ	QURE	Mon, Jun 12, 2017	5.09	5.30	5.09	5.21
843	NASDAQ	QURE	Fri, Jun 9, 2017	5.17	5.28	4.90	5.13
842	NASDAQ	QURE	Thu, Jun 8, 2017	5.24	5.42	5.12	5.15
841	NASDAQ	QURE	Wed, Jun 7, 2017	5.19	5.42	5.08	5.24
840	NASDAQ	QURE	Tue, Jun 6, 2017	5.46	5.53	5.16	5.17
839	NASDAQ	QURE	Mon, Jun 5, 2017	5.49	5.50	5.20	5.31
838	NASDAQ	QURE	Fri, Jun 2, 2017	5.50	5.55	5.41	5.48
837	NASDAQ	QURE	Thu, Jun 1, 2017	5.55	5.60	5.46	5.53
836	NASDAQ	QURE	Wed, May 31, 2017	5.54	5.59	5.48	5.54
835	NASDAQ	QURE	Tue, May 30, 2017	5.61	5.73	5.42	5.53
834	NASDAQ	QURE	Fri, May 26, 2017	5.44	5.81	5.41	5.59
833	NASDAQ	QURE	Thu, May 25, 2017	5.70	5.70	5.34	5.42
832	NASDAQ	QURE	Wed, May 24, 2017	5.60	5.95	5.58	5.66
831	NASDAQ	QURE	Tue, May 23, 2017	5.69	5.95	5.56	5.87
830	NASDAQ	QURE	Mon, May 22, 2017	5.74	5.75	5.51	5.64
829	NASDAQ	QURE	Fri, May 19, 2017	5.21	5.76	5.18	5.71
828	NASDAQ	QURE	Thu, May 18, 2017	5.01	5.22	4.81	5.16
827	NASDAQ	QURE	Wed, May 17, 2017	5.03	5.22	5.00	5.08
826	NASDAQ	QURE	Tue, May 16, 2017	5.09	5.21	4.87	5.14
825	NASDAQ	QURE	Mon, May 15, 2017	5.03	5.31	5.01	5.05
824	NASDAQ	QURE	Fri, May 12, 2017	4.80	5.05	4.80	4.99
823	NASDAQ	QURE	Thu, May 11, 2017	4.95	4.97	4.75	4.84
822	NASDAQ	QURE	Wed, May 10, 2017	4.82	4.97	4.80	4.94
821	NASDAQ	QURE	Tue, May 9, 2017	4.75	4.98	4.75	4.82
820	NASDAQ	QURE	Mon, May 8, 2017	5.00	5.11	4.72	4.83
819	NASDAQ	QURE	Fri, May 5, 2017	5.13	5.13	5.00	5.05
818	NASDAQ	QURE	Thu, May 4, 2017	5.09	5.19	5.00	5.08
817	NASDAQ	QURE	Wed, May 3, 2017	5.34	5.34	5.09	5.18
816	NASDAQ	QURE	Tue, May 2, 2017	5.48	5.52	5.30	5.32
815	NASDAQ	QURE	Mon, May 1, 2017	5.40	5.55	5.31	5.46
814	NASDAQ	QURE	Fri, Apr 28, 2017	5.43	5.50	5.27	5.36
813	NASDAQ	QURE	Thu, Apr 27, 2017	5.41	5.54	5.26	5.46
812	NASDAQ	QURE	Wed, Apr 26, 2017	5.41	5.45	4.97	5.34
811	NASDAQ	QURE	Tue, Apr 25, 2017	5.17	5.19	5.02	5.05
810	NASDAQ	QURE	Mon, Apr 24, 2017	5.35	5.39	4.91	4.93
809	NASDAQ	QURE	Fri, Apr 21, 2017	5.39	5.41	5.15	5.29
808	NASDAQ	QURE	Thu, Apr 20, 2017	5.56	5.61	5.40	5.42
807	NASDAQ	QURE	Wed, Apr 19, 2017	5.40	5.62	5.39	5.56
806	NASDAQ	QURE	Tue, Apr 18, 2017	5.55	5.57	5.38	5.42
805	NASDAQ	QURE	Mon, Apr 17, 2017	5.60	5.62	5.50	5.56
804	NASDAQ	QURE	Thu, Apr 13, 2017	5.59	5.65	5.50	5.57
803	NASDAQ	QURE	Wed, Apr 12, 2017	5.70	5.75	5.58	5.62
802	NASDAQ	QURE	Tue, Apr 11, 2017	5.70	5.77	5.65	5.70
801	NASDAQ	QURE	Mon, Apr 10, 2017	5.62	5.72	5.54	5.69
800	NASDAQ	QURE	Fri, Apr 7, 2017	5.66	5.66	5.57	5.62
799	NASDAQ	QURE	Thu, Apr 6, 2017	5.62	5.68	5.50	5.62
798	NASDAQ	QURE	Wed, Apr 5, 2017	5.67	5.76	5.52	5.58
797	NASDAQ	QURE	Tue, Apr 4, 2017	5.96	5.96	5.63	5.66
796	NASDAQ	QURE	Mon, Apr 3, 2017	5.76	5.85	5.67	5.72
795	NASDAQ	QURE	Fri, Mar 31, 2017	5.74	5.84	5.68	5.78
794	NASDAQ	QURE	Thu, Mar 30, 2017	5.81	5.81	5.63	5.77
793	NASDAQ	QURE	Wed, Mar 29, 2017	5.77	5.87	5.75	5.78
792	NASDAQ	QURE	Tue, Mar 28, 2017	5.89	5.89	5.73	5.78
791	NASDAQ	QURE	Mon, Mar 27, 2017	5.78	5.98	5.76	5.89
790	NASDAQ	QURE	Fri, Mar 24, 2017	5.70	5.84	5.63	5.81
789	NASDAQ	QURE	Thu, Mar 23, 2017	5.66	5.94	5.59	5.68
788	NASDAQ	QURE	Wed, Mar 22, 2017	5.73	5.89	5.50	5.66
787	NASDAQ	QURE	Tue, Mar 21, 2017	6.03	6.11	5.68	5.79
786	NASDAQ	QURE	Mon, Mar 20, 2017	6.20	6.28	6.01	6.03
785	NASDAQ	QURE	Fri, Mar 17, 2017	6.25	6.28	6.15	6.20
784	NASDAQ	QURE	Thu, Mar 16, 2017	6.01	6.35	6.01	6.28
783	NASDAQ	QURE	Wed, Mar 15, 2017	6.22	6.37	6.05	6.33
782	NASDAQ	QURE	Tue, Mar 14, 2017	6.28	6.34	6.14	6.22
781	NASDAQ	QURE	Mon, Mar 13, 2017	6.38	6.43	6.22	6.35
780	NASDAQ	QURE	Fri, Mar 10, 2017	6.26	6.40	6.08	6.35
779	NASDAQ	QURE	Thu, Mar 9, 2017	6.26	6.43	6.23	6.25
778	NASDAQ	QURE	Wed, Mar 8, 2017	6.00	6.32	5.90	6.29
777	NASDAQ	QURE	Tue, Mar 7, 2017	6.07	6.28	5.83	5.92
776	NASDAQ	QURE	Mon, Mar 6, 2017	6.33	6.40	5.97	6.10
775	NASDAQ	QURE	Fri, Mar 3, 2017	6.40	6.60	6.35	6.39
774	NASDAQ	QURE	Thu, Mar 2, 2017	6.42	6.85	6.40	6.42
773	NASDAQ	QURE	Wed, Mar 1, 2017	6.48	6.48	6.35	6.45
772	NASDAQ	QURE	Tue, Feb 28, 2017	6.11	6.49	5.99	6.36
771	NASDAQ	QURE	Mon, Feb 27, 2017	5.71	6.17	5.71	6.14
770	NASDAQ	QURE	Fri, Feb 24, 2017	5.80	5.91	5.71	5.75
769	NASDAQ	QURE	Thu, Feb 23, 2017	6.05	6.21	5.80	5.85
768	NASDAQ	QURE	Wed, Feb 22, 2017	6.05	6.43	6.00	6.05
767	NASDAQ	QURE	Tue, Feb 21, 2017	6.29	6.41	6.04	6.10
766	NASDAQ	QURE	Fri, Feb 17, 2017	6.32	6.44	6.26	6.31
765	NASDAQ	QURE	Thu, Feb 16, 2017	6.56	6.65	6.23	6.33
764	NASDAQ	QURE	Wed, Feb 15, 2017	6.56	6.66	6.35	6.64
763	NASDAQ	QURE	Tue, Feb 14, 2017	6.53	6.62	6.35	6.58
762	NASDAQ	QURE	Mon, Feb 13, 2017	7.01	7.09	6.46	6.53
761	NASDAQ	QURE	Fri, Feb 10, 2017	6.61	7.04	6.60	6.94
760	NASDAQ	QURE	Thu, Feb 9, 2017	6.45	6.69	6.42	6.55
759	NASDAQ	QURE	Wed, Feb 8, 2017	6.59	6.65	6.37	6.45
758	NASDAQ	QURE	Tue, Feb 7, 2017	6.36	6.66	6.28	6.58
757	NASDAQ	QURE	Mon, Feb 6, 2017	6.33	6.44	6.20	6.37
756	NASDAQ	QURE	Fri, Feb 3, 2017	6.02	6.42	5.94	6.36
755	NASDAQ	QURE	Thu, Feb 2, 2017	5.70	6.02	5.66	6.00
754	NASDAQ	QURE	Wed, Feb 1, 2017	5.58	5.81	5.57	5.72
753	NASDAQ	QURE	Tue, Jan 31, 2017	5.47	5.62	5.37	5.52
752	NASDAQ	QURE	Mon, Jan 30, 2017	5.64	5.75	5.43	5.51
751	NASDAQ	QURE	Fri, Jan 27, 2017	5.41	5.55	5.35	5.37
750	NASDAQ	QURE	Thu, Jan 26, 2017	5.38	5.65	5.30	5.42
749	NASDAQ	QURE	Wed, Jan 25, 2017	5.35	5.47	5.29	5.37
748	NASDAQ	QURE	Tue, Jan 24, 2017	5.30	5.35	5.25	5.28
747	NASDAQ	QURE	Mon, Jan 23, 2017	5.45	5.51	5.30	5.31
746	NASDAQ	QURE	Fri, Jan 20, 2017	5.54	5.64	5.46	5.48
745	NASDAQ	QURE	Thu, Jan 19, 2017	5.78	5.82	5.48	5.50
744	NASDAQ	QURE	Wed, Jan 18, 2017	5.91	5.96	5.74	5.76
743	NASDAQ	QURE	Tue, Jan 17, 2017	5.94	5.95	5.76	5.88
742	NASDAQ	QURE	Fri, Jan 13, 2017	5.93	6.06	5.81	5.98
741	NASDAQ	QURE	Thu, Jan 12, 2017	5.91	6.00	5.68	5.92
740	NASDAQ	QURE	Wed, Jan 11, 2017	6.10	6.16	5.86	5.94
739	NASDAQ	QURE	Tue, Jan 10, 2017	5.94	6.14	5.87	6.08
738	NASDAQ	QURE	Mon, Jan 9, 2017	5.97	6.00	5.81	5.90
737	NASDAQ	QURE	Fri, Jan 6, 2017	6.00	6.15	5.91	5.91
736	NASDAQ	QURE	Thu, Jan 5, 2017	6.04	6.06	5.90	6.01
735	NASDAQ	QURE	Wed, Jan 4, 2017	5.89	6.05	5.88	6.00
734	NASDAQ	QURE	Tue, Jan 3, 2017	5.64	5.96	5.60	5.87
733	NASDAQ	QURE	Fri, Dec 30, 2016	5.68	5.84	5.56	5.60
732	NASDAQ	QURE	Thu, Dec 29, 2016	5.62	5.70	5.50	5.69
731	NASDAQ	QURE	Wed, Dec 28, 2016	5.72	5.83	5.54	5.62
730	NASDAQ	QURE	Tue, Dec 27, 2016	5.89	6.04	5.75	5.80
729	NASDAQ	QURE	Fri, Dec 23, 2016	5.67	5.97	5.59	5.91
728	NASDAQ	QURE	Thu, Dec 22, 2016	5.66	5.75	5.58	5.66
727	NASDAQ	QURE	Wed, Dec 21, 2016	5.86	6.00	5.68	5.71
726	NASDAQ	QURE	Tue, Dec 20, 2016	6.06	6.09	5.80	5.88
725	NASDAQ	QURE	Mon, Dec 19, 2016	5.89	6.32	5.89	6.06
724	NASDAQ	QURE	Fri, Dec 16, 2016	5.52	5.88	5.52	5.88
723	NASDAQ	QURE	Thu, Dec 15, 2016	5.74	5.84	5.59	5.62
722	NASDAQ	QURE	Wed, Dec 14, 2016	5.75	5.98	5.51	5.76
721	NASDAQ	QURE	Tue, Dec 13, 2016	5.70	6.00	5.63	5.79
720	NASDAQ	QURE	Mon, Dec 12, 2016	6.03	6.08	5.67	5.69
719	NASDAQ	QURE	Fri, Dec 9, 2016	6.23	6.43	6.04	6.08
718	NASDAQ	QURE	Thu, Dec 8, 2016	5.78	6.22	5.76	6.20
717	NASDAQ	QURE	Wed, Dec 7, 2016	5.80	5.94	5.63	5.83
716	NASDAQ	QURE	Tue, Dec 6, 2016	5.70	5.98	5.58	5.87
715	NASDAQ	QURE	Mon, Dec 5, 2016	5.98	6.09	5.45	5.68
714	NASDAQ	QURE	Fri, Dec 2, 2016	6.01	6.10	5.67	5.68
713	NASDAQ	QURE	Thu, Dec 1, 2016	6.31	6.48	5.99	5.99
712	NASDAQ	QURE	Wed, Nov 30, 2016	6.40	6.54	6.14	6.28
711	NASDAQ	QURE	Tue, Nov 29, 2016	6.61	6.73	6.38	6.40
710	NASDAQ	QURE	Mon, Nov 28, 2016	6.79	6.97	6.56	6.64
709	NASDAQ	QURE	Fri, Nov 25, 2016	6.73	6.90	6.66	6.85
708	NASDAQ	QURE	Wed, Nov 23, 2016	6.54	6.70	6.41	6.69
707	NASDAQ	QURE	Tue, Nov 22, 2016	7.05	7.18	6.61	6.67
706	NASDAQ	QURE	Mon, Nov 21, 2016	7.04	7.27	7.04	7.13
705	NASDAQ	QURE	Fri, Nov 18, 2016	7.07	7.19	7.02	7.12
704	NASDAQ	QURE	Thu, Nov 17, 2016	7.12	7.16	7.00	7.07
703	NASDAQ	QURE	Wed, Nov 16, 2016	7.46	7.68	6.94	7.04
702	NASDAQ	QURE	Tue, Nov 15, 2016	8.20	8.20	7.59	7.73
701	NASDAQ	QURE	Mon, Nov 14, 2016	8.00	8.32	7.25	8.30
700	NASDAQ	QURE	Fri, Nov 11, 2016	7.69	8.17	7.69	8.14
699	NASDAQ	QURE	Thu, Nov 10, 2016	7.42	7.76	7.36	7.74
698	NASDAQ	QURE	Wed, Nov 9, 2016	7.09	7.58	7.09	7.29
697	NASDAQ	QURE	Tue, Nov 8, 2016	6.87	7.19	6.67	6.76
696	NASDAQ	QURE	Mon, Nov 7, 2016	7.15	7.15	6.88	6.91
695	NASDAQ	QURE	Fri, Nov 4, 2016	6.68	7.15	6.65	7.07
694	NASDAQ	QURE	Thu, Nov 3, 2016	6.91	7.16	6.65	6.68
693	NASDAQ	QURE	Wed, Nov 2, 2016	7.29	7.55	6.83	6.91
692	NASDAQ	QURE	Tue, Nov 1, 2016	6.83	7.40	6.73	7.29
691	NASDAQ	QURE	Mon, Oct 31, 2016	6.93	7.05	6.77	6.79
690	NASDAQ	QURE	Fri, Oct 28, 2016	6.75	7.05	6.63	6.91
689	NASDAQ	QURE	Thu, Oct 27, 2016	7.02	7.16	6.75	6.77
688	NASDAQ	QURE	Wed, Oct 26, 2016	6.95	7.04	6.84	6.98
687	NASDAQ	QURE	Tue, Oct 25, 2016	7.02	7.07	6.74	6.97
686	NASDAQ	QURE	Mon, Oct 24, 2016	7.23	7.39	7.01	7.05
685	NASDAQ	QURE	Fri, Oct 21, 2016	7.34	7.34	7.09	7.20
684	NASDAQ	QURE	Thu, Oct 20, 2016	7.21	7.36	7.14	7.34
683	NASDAQ	QURE	Wed, Oct 19, 2016	7.24	7.24	7.03	7.20
682	NASDAQ	QURE	Tue, Oct 18, 2016	7.31	7.38	7.01	7.25
681	NASDAQ	QURE	Mon, Oct 17, 2016	6.98	7.27	6.72	7.18
680	NASDAQ	QURE	Fri, Oct 14, 2016	7.05	7.18	6.87	6.97
679	NASDAQ	QURE	Thu, Oct 13, 2016	7.09	7.15	6.97	7.02
678	NASDAQ	QURE	Wed, Oct 12, 2016	7.46	7.64	7.10	7.13
677	NASDAQ	QURE	Tue, Oct 11, 2016	7.63	7.72	7.44	7.48
676	NASDAQ	QURE	Mon, Oct 10, 2016	7.65	7.86	7.65	7.74
675	NASDAQ	QURE	Fri, Oct 7, 2016	7.56	7.60	7.30	7.58
674	NASDAQ	QURE	Thu, Oct 6, 2016	8.00	8.00	7.51	7.55
673	NASDAQ	QURE	Wed, Oct 5, 2016	7.62	8.06	7.62	7.91
672	NASDAQ	QURE	Tue, Oct 4, 2016	7.56	7.77	7.50	7.65
671	NASDAQ	QURE	Mon, Oct 3, 2016	7.62	7.84	7.37	7.58
670	NASDAQ	QURE	Fri, Sep 30, 2016	7.55	7.72	7.27	7.65
669	NASDAQ	QURE	Thu, Sep 29, 2016	8.24	8.27	7.52	7.55
668	NASDAQ	QURE	Wed, Sep 28, 2016	8.20	8.38	8.11	8.31
667	NASDAQ	QURE	Tue, Sep 27, 2016	7.96	8.33	7.90	8.19
666	NASDAQ	QURE	Mon, Sep 26, 2016	7.96	8.24	7.91	7.99
665	NASDAQ	QURE	Fri, Sep 23, 2016	7.51	8.19	7.51	8.06
664	NASDAQ	QURE	Thu, Sep 22, 2016	7.80	7.86	7.59	7.61
663	NASDAQ	QURE	Wed, Sep 21, 2016	7.93	8.03	7.58	7.75
662	NASDAQ	QURE	Tue, Sep 20, 2016	7.83	8.12	7.64	7.92
661	NASDAQ	QURE	Mon, Sep 19, 2016	7.89	8.14	7.75	7.77
660	NASDAQ	QURE	Fri, Sep 16, 2016	7.71	7.95	7.62	7.86
659	NASDAQ	QURE	Thu, Sep 15, 2016	7.92	7.98	7.71	7.90
658	NASDAQ	QURE	Wed, Sep 14, 2016	8.02	8.20	7.81	7.90
657	NASDAQ	QURE	Tue, Sep 13, 2016	8.14	8.27	7.78	7.98
656	NASDAQ	QURE	Mon, Sep 12, 2016	8.07	8.33	8.02	8.23
655	NASDAQ	QURE	Fri, Sep 9, 2016	8.25	8.46	8.16	8.17
654	NASDAQ	QURE	Thu, Sep 8, 2016	8.16	8.56	8.02	8.36
653	NASDAQ	QURE	Wed, Sep 7, 2016	8.11	8.23	8.03	8.17
652	NASDAQ	QURE	Tue, Sep 6, 2016	7.75	8.11	7.71	8.08
651	NASDAQ	QURE	Fri, Sep 2, 2016	7.65	7.83	7.50	7.70
650	NASDAQ	QURE	Thu, Sep 1, 2016	7.80	8.01	7.52	7.70
649	NASDAQ	QURE	Wed, Aug 31, 2016	8.17	8.25	7.80	7.84
648	NASDAQ	QURE	Tue, Aug 30, 2016	8.32	8.45	8.21	8.28
647	NASDAQ	QURE	Mon, Aug 29, 2016	8.50	8.50	8.23	8.35
646	NASDAQ	QURE	Fri, Aug 26, 2016	8.06	8.60	7.92	8.49
645	NASDAQ	QURE	Thu, Aug 25, 2016	8.31	8.52	8.05	8.22
644	NASDAQ	QURE	Wed, Aug 24, 2016	8.41	8.73	8.15	8.25
643	NASDAQ	QURE	Tue, Aug 23, 2016	9.03	9.03	8.35	8.44
642	NASDAQ	QURE	Mon, Aug 22, 2016	8.21	8.96	8.18	8.88
641	NASDAQ	QURE	Fri, Aug 19, 2016	8.28	8.76	8.04	8.21
640	NASDAQ	QURE	Thu, Aug 18, 2016	8.36	8.57	8.30	8.36
639	NASDAQ	QURE	Wed, Aug 17, 2016	8.82	8.92	8.38	8.41
638	NASDAQ	QURE	Tue, Aug 16, 2016	9.31	9.72	8.79	8.82
637	NASDAQ	QURE	Mon, Aug 15, 2016	8.57	9.41	8.57	9.29
636	NASDAQ	QURE	Fri, Aug 12, 2016	8.27	8.60	8.07	8.58
635	NASDAQ	QURE	Thu, Aug 11, 2016	8.39	8.45	8.06	8.23
634	NASDAQ	QURE	Wed, Aug 10, 2016	8.38	8.49	8.02	8.30
633	NASDAQ	QURE	Tue, Aug 9, 2016	8.27	8.37	8.01	8.37
632	NASDAQ	QURE	Mon, Aug 8, 2016	8.69	8.69	8.20	8.25
631	NASDAQ	QURE	Fri, Aug 5, 2016	8.17	8.73	8.12	8.71
630	NASDAQ	QURE	Thu, Aug 4, 2016	8.17	8.36	8.10	8.16
629	NASDAQ	QURE	Wed, Aug 3, 2016	8.00	8.04	7.73	7.96
628	NASDAQ	QURE	Tue, Aug 2, 2016	7.36	8.20	7.33	8.00
627	NASDAQ	QURE	Mon, Aug 1, 2016	7.27	7.48	7.26	7.37
626	NASDAQ	QURE	Fri, Jul 29, 2016	7.26	7.38	6.96	7.27
625	NASDAQ	QURE	Thu, Jul 28, 2016	7.15	7.33	6.91	7.28
624	NASDAQ	QURE	Wed, Jul 27, 2016	7.05	7.35	6.68	7.14
623	NASDAQ	QURE	Tue, Jul 26, 2016	7.02	7.18	6.96	7.00
622	NASDAQ	QURE	Mon, Jul 25, 2016	7.17	7.19	7.03	7.03
621	NASDAQ	QURE	Fri, Jul 22, 2016	7.37	7.49	7.16	7.17
620	NASDAQ	QURE	Thu, Jul 21, 2016	7.19	7.57	7.17	7.37
619	NASDAQ	QURE	Wed, Jul 20, 2016	7.14	7.28	7.05	7.13
618	NASDAQ	QURE	Tue, Jul 19, 2016	7.57	7.68	7.05	7.12
617	NASDAQ	QURE	Mon, Jul 18, 2016	7.54	7.77	7.38	7.59
616	NASDAQ	QURE	Fri, Jul 15, 2016	7.34	7.66	7.34	7.49
615	NASDAQ	QURE	Thu, Jul 14, 2016	7.74	7.90	7.34	7.35
614	NASDAQ	QURE	Wed, Jul 13, 2016	7.94	8.24	7.62	7.72
613	NASDAQ	QURE	Tue, Jul 12, 2016	7.82	8.15	7.78	7.94
612	NASDAQ	QURE	Mon, Jul 11, 2016	7.89	8.13	7.76	7.85
611	NASDAQ	QURE	Fri, Jul 8, 2016	7.80	7.95	7.64	7.85
610	NASDAQ	QURE	Thu, Jul 7, 2016	7.71	7.89	7.57	7.77
609	NASDAQ	QURE	Wed, Jul 6, 2016	7.51	7.86	7.51	7.67
608	NASDAQ	QURE	Tue, Jul 5, 2016	7.69	7.70	7.40	7.60
607	NASDAQ	QURE	Fri, Jul 1, 2016	7.41	7.79	7.37	7.72
606	NASDAQ	QURE	Thu, Jun 30, 2016	7.10	7.41	6.95	7.37
605	NASDAQ	QURE	Wed, Jun 29, 2016	7.37	7.49	6.93	7.07
604	NASDAQ	QURE	Tue, Jun 28, 2016	7.06	7.49	7.02	7.37
603	NASDAQ	QURE	Mon, Jun 27, 2016	7.38	7.56	6.75	6.94
602	NASDAQ	QURE	Fri, Jun 24, 2016	7.49	7.75	7.24	7.39
601	NASDAQ	QURE	Thu, Jun 23, 2016	7.69	7.99	7.62	7.74
600	NASDAQ	QURE	Wed, Jun 22, 2016	7.91	8.27	7.58	7.70
599	NASDAQ	QURE	Tue, Jun 21, 2016	8.31	8.32	7.65	7.88
598	NASDAQ	QURE	Mon, Jun 20, 2016	8.62	8.74	7.97	8.21
597	NASDAQ	QURE	Fri, Jun 17, 2016	8.99	9.15	8.56	8.57
596	NASDAQ	QURE	Thu, Jun 16, 2016	9.28	9.39	8.92	9.05
595	NASDAQ	QURE	Wed, Jun 15, 2016	9.43	9.72	9.23	9.35
594	NASDAQ	QURE	Tue, Jun 14, 2016	9.81	10.10	8.74	9.32
593	NASDAQ	QURE	Mon, Jun 13, 2016	11.77	12.00	9.70	9.91
592	NASDAQ	QURE	Fri, Jun 10, 2016	12.00	12.20	11.58	11.81
591	NASDAQ	QURE	Thu, Jun 9, 2016	12.72	12.92	12.01	12.14
590	NASDAQ	QURE	Wed, Jun 8, 2016	14.33	14.33	12.73	12.75
589	NASDAQ	QURE	Tue, Jun 7, 2016	13.88	14.59	13.71	14.30
588	NASDAQ	QURE	Mon, Jun 6, 2016	14.00	14.16	13.56	14.02
587	NASDAQ	QURE	Fri, Jun 3, 2016	13.78	14.26	13.16	14.00
586	NASDAQ	QURE	Thu, Jun 2, 2016	13.39	14.31	13.24	13.99
585	NASDAQ	QURE	Wed, Jun 1, 2016	13.78	13.79	13.00	13.41
584	NASDAQ	QURE	Tue, May 31, 2016	12.24	13.82	12.01	13.55
583	NASDAQ	QURE	Fri, May 27, 2016	12.35	12.62	11.85	11.99
582	NASDAQ	QURE	Thu, May 26, 2016	12.45	12.50	12.10	12.27
581	NASDAQ	QURE	Wed, May 25, 2016	12.47	12.89	12.35	12.60
580	NASDAQ	QURE	Tue, May 24, 2016	12.28	12.59	12.02	12.39
579	NASDAQ	QURE	Mon, May 23, 2016	12.06	12.59	11.81	12.12
578	NASDAQ	QURE	Fri, May 20, 2016	12.11	12.31	11.88	12.03
577	NASDAQ	QURE	Thu, May 19, 2016	12.61	12.97	11.78	12.06
576	NASDAQ	QURE	Wed, May 18, 2016	12.66	13.05	12.23	12.68
575	NASDAQ	QURE	Tue, May 17, 2016	12.71	13.10	12.63	12.69
574	NASDAQ	QURE	Mon, May 16, 2016	12.35	12.79	12.02	12.72
573	NASDAQ	QURE	Fri, May 13, 2016	11.69	12.46	11.53	12.21
572	NASDAQ	QURE	Thu, May 12, 2016	12.44	12.44	11.59	11.71
571	NASDAQ	QURE	Wed, May 11, 2016	12.92	12.92	12.26	12.33
570	NASDAQ	QURE	Tue, May 10, 2016	13.11	13.17	12.50	12.90
569	NASDAQ	QURE	Mon, May 9, 2016	12.21	13.17	12.21	12.96
568	NASDAQ	QURE	Fri, May 6, 2016	12.01	12.32	11.85	12.07
567	NASDAQ	QURE	Thu, May 5, 2016	12.29	12.56	11.91	12.11
566	NASDAQ	QURE	Wed, May 4, 2016	13.22	13.23	11.75	12.17
565	NASDAQ	QURE	Tue, May 3, 2016	12.94	13.54	12.83	13.39
564	NASDAQ	QURE	Mon, May 2, 2016	12.97	13.11	12.61	12.98
563	NASDAQ	QURE	Fri, Apr 29, 2016	13.32	13.45	12.75	12.93
562	NASDAQ	QURE	Thu, Apr 28, 2016	13.55	13.85	13.11	13.32
561	NASDAQ	QURE	Wed, Apr 27, 2016	13.80	14.09	13.48	13.56
560	NASDAQ	QURE	Tue, Apr 26, 2016	14.27	14.44	13.69	13.98
559	NASDAQ	QURE	Mon, Apr 25, 2016	14.47	14.64	14.21	14.34
558	NASDAQ	QURE	Fri, Apr 22, 2016	14.49	14.76	13.91	14.47
557	NASDAQ	QURE	Thu, Apr 21, 2016	12.79	14.88	12.64	14.47
556	NASDAQ	QURE	Wed, Apr 20, 2016	12.84	13.23	12.64	12.89
555	NASDAQ	QURE	Tue, Apr 19, 2016	13.43	13.43	12.64	12.74
554	NASDAQ	QURE	Mon, Apr 18, 2016	12.97	13.29	12.55	13.23
553	NASDAQ	QURE	Fri, Apr 15, 2016	13.08	13.19	12.75	13.03
552	NASDAQ	QURE	Thu, Apr 14, 2016	12.80	13.23	12.52	13.02
551	NASDAQ	QURE	Wed, Apr 13, 2016	13.29	13.29	12.39	12.79
550	NASDAQ	QURE	Tue, Apr 12, 2016	12.87	13.20	12.57	13.11
549	NASDAQ	QURE	Mon, Apr 11, 2016	13.82	13.94	12.82	12.86
548	NASDAQ	QURE	Fri, Apr 8, 2016	14.21	14.31	13.31	13.65
547	NASDAQ	QURE	Thu, Apr 7, 2016	14.16	14.49	13.50	14.00
546	NASDAQ	QURE	Wed, Apr 6, 2016	14.68	15.00	13.98	14.21
545	NASDAQ	QURE	Tue, Apr 5, 2016	13.30	13.30	13.30	14.57
544	NASDAQ	QURE	Mon, Apr 4, 2016	12.83	13.80	12.75	13.30
543	NASDAQ	QURE	Fri, Apr 1, 2016	11.85	12.75	11.75	12.75
542	NASDAQ	QURE	Thu, Mar 31, 2016	11.71	12.44	11.67	11.76
541	NASDAQ	QURE	Wed, Mar 30, 2016	11.98	12.62	11.69	11.76
540	NASDAQ	QURE	Tue, Mar 29, 2016	11.45	11.99	11.02	11.48
539	NASDAQ	QURE	Mon, Mar 28, 2016	12.01	12.01	11.28	11.41
538	NASDAQ	QURE	Thu, Mar 24, 2016	11.86	11.86	11.86	11.95
537	NASDAQ	QURE	Wed, Mar 23, 2016	12.56	12.90	11.41	11.86
536	NASDAQ	QURE	Tue, Mar 22, 2016	11.87	12.81	11.87	12.70
535	NASDAQ	QURE	Mon, Mar 21, 2016	11.72	12.35	11.64	11.99
534	NASDAQ	QURE	Fri, Mar 18, 2016	11.15	11.91	10.67	11.84
533	NASDAQ	QURE	Thu, Mar 17, 2016	11.33	11.67	10.61	11.14
532	NASDAQ	QURE	Wed, Mar 16, 2016	11.68	12.16	11.17	11.42
531	NASDAQ	QURE	Tue, Mar 15, 2016	12.95	13.20	11.78	11.80
530	NASDAQ	QURE	Mon, Mar 14, 2016	13.12	13.31	12.88	13.13
529	NASDAQ	QURE	Fri, Mar 11, 2016	13.06	13.06	13.06	13.22
528	NASDAQ	QURE	Thu, Mar 10, 2016	12.82	12.82	12.82	13.06
527	NASDAQ	QURE	Wed, Mar 9, 2016	14.02	14.14	12.72	12.82
526	NASDAQ	QURE	Tue, Mar 8, 2016	14.57	15.08	13.81	14.72
525	NASDAQ	QURE	Mon, Mar 7, 2016	14.02	15.24	13.95	14.72
524	NASDAQ	QURE	Fri, Mar 4, 2016	14.65	14.67	13.96	14.02
523	NASDAQ	QURE	Thu, Mar 3, 2016	15.34	15.34	15.34	14.60
522	NASDAQ	QURE	Wed, Mar 2, 2016	14.64	15.67	14.25	15.34
521	NASDAQ	QURE	Tue, Mar 1, 2016	14.03	14.03	14.03	14.71
520	NASDAQ	QURE	Mon, Feb 29, 2016	14.67	14.67	13.80	14.67
519	NASDAQ	QURE	Fri, Feb 26, 2016	15.20	15.20	15.20	14.67
518	NASDAQ	QURE	Thu, Feb 25, 2016	15.09	15.65	14.78	15.20
517	NASDAQ	QURE	Wed, Feb 24, 2016	15.00	15.49	13.95	15.05
516	NASDAQ	QURE	Tue, Feb 23, 2016	15.43	15.72	14.87	14.89
515	NASDAQ	QURE	Mon, Feb 22, 2016	15.80	16.40	15.27	15.50
514	NASDAQ	QURE	Fri, Feb 19, 2016	15.01	15.58	14.46	15.54
513	NASDAQ	QURE	Thu, Feb 18, 2016	15.63	15.95	14.83	15.07
512	NASDAQ	QURE	Wed, Feb 17, 2016	14.92	15.76	14.64	15.65
511	NASDAQ	QURE	Tue, Feb 16, 2016	14.57	15.51	14.46	14.77
510	NASDAQ	QURE	Fri, Feb 12, 2016	14.48	14.94	13.90	14.38
509	NASDAQ	QURE	Thu, Feb 11, 2016	13.65	14.93	13.51	14.25
508	NASDAQ	QURE	Wed, Feb 10, 2016	14.05	14.95	13.69	13.99
507	NASDAQ	QURE	Tue, Feb 9, 2016	13.88	14.67	13.46	13.83
506	NASDAQ	QURE	Mon, Feb 8, 2016	15.15	15.15	13.98	14.11
505	NASDAQ	QURE	Fri, Feb 5, 2016	16.50	16.52	15.47	15.49
504	NASDAQ	QURE	Thu, Feb 4, 2016	16.97	17.87	16.48	16.57
503	NASDAQ	QURE	Wed, Feb 3, 2016	17.48	17.48	16.26	17.00
502	NASDAQ	QURE	Tue, Feb 2, 2016	17.89	18.10	16.95	17.40
501	NASDAQ	QURE	Mon, Feb 1, 2016	18.06	18.80	17.28	18.06
500	NASDAQ	QURE	Fri, Jan 29, 2016	18.19	19.03	17.53	18.23
499	NASDAQ	QURE	Thu, Jan 28, 2016	18.01	18.96	17.57	18.21
498	NASDAQ	QURE	Wed, Jan 27, 2016	17.39	18.10	16.77	18.04
497	NASDAQ	QURE	Tue, Jan 26, 2016	17.51	17.55	16.54	17.26
496	NASDAQ	QURE	Mon, Jan 25, 2016	16.72	17.78	16.53	17.39
495	NASDAQ	QURE	Fri, Jan 22, 2016	16.62	17.50	16.46	16.86
494	NASDAQ	QURE	Thu, Jan 21, 2016	15.19	17.01	15.18	16.33
493	NASDAQ	QURE	Wed, Jan 20, 2016	14.48	15.80	13.98	15.48
492	NASDAQ	QURE	Tue, Jan 19, 2016	15.87	16.60	14.62	14.75
491	NASDAQ	QURE	Fri, Jan 15, 2016	14.36	15.93	14.36	15.90
490	NASDAQ	QURE	Thu, Jan 14, 2016	14.52	15.83	13.27	15.83
489	NASDAQ	QURE	Wed, Jan 13, 2016	16.50	16.61	14.44	14.66
488	NASDAQ	QURE	Tue, Jan 12, 2016	17.00	17.45	15.53	16.35
487	NASDAQ	QURE	Mon, Jan 11, 2016	17.94	18.24	16.14	16.58
486	NASDAQ	QURE	Fri, Jan 8, 2016	18.05	19.40	17.83	18.19
485	NASDAQ	QURE	Thu, Jan 7, 2016	16.74	17.77	15.88	17.28
484	NASDAQ	QURE	Wed, Jan 6, 2016	15.82	16.17	14.52	14.91
483	NASDAQ	QURE	Tue, Jan 5, 2016	15.99	16.61	15.71	16.17
482	NASDAQ	QURE	Mon, Jan 4, 2016	16.34	16.34	15.25	15.81
481	NASDAQ	QURE	Thu, Dec 31, 2015	15.90	16.73	15.45	16.54
480	NASDAQ	QURE	Wed, Dec 30, 2015	15.42	16.21	15.34	16.12
479	NASDAQ	QURE	Tue, Dec 29, 2015	15.75	15.79	15.26	15.48
478	NASDAQ	QURE	Mon, Dec 28, 2015	16.51	16.57	15.05	15.53
477	NASDAQ	QURE	Thu, Dec 24, 2015	16.90	17.33	16.43	16.56
476	NASDAQ	QURE	Wed, Dec 23, 2015	16.69	16.99	16.49	16.93
475	NASDAQ	QURE	Tue, Dec 22, 2015	17.07	17.18	16.34	16.55
474	NASDAQ	QURE	Mon, Dec 21, 2015	16.42	17.45	16.09	17.09
473	NASDAQ	QURE	Fri, Dec 18, 2015	16.00	17.10	15.86	16.00
472	NASDAQ	QURE	Thu, Dec 17, 2015	17.31	18.20	17.00	17.40
471	NASDAQ	QURE	Wed, Dec 16, 2015	17.78	17.78	16.60	17.33
470	NASDAQ	QURE	Tue, Dec 15, 2015	16.41	18.00	16.30	17.62
469	NASDAQ	QURE	Mon, Dec 14, 2015	17.54	17.78	15.59	15.97
468	NASDAQ	QURE	Fri, Dec 11, 2015	17.82	18.01	17.50	17.56
467	NASDAQ	QURE	Thu, Dec 10, 2015	18.00	18.05	17.53	17.94
466	NASDAQ	QURE	Wed, Dec 9, 2015	17.81	18.26	17.80	18.00
465	NASDAQ	QURE	Tue, Dec 8, 2015	17.50	18.22	17.50	17.92
464	NASDAQ	QURE	Mon, Dec 7, 2015	18.05	18.15	17.61	17.84
463	NASDAQ	QURE	Fri, Dec 4, 2015	19.15	19.38	18.55	18.69
462	NASDAQ	QURE	Thu, Dec 3, 2015	19.78	19.88	18.89	19.05
461	NASDAQ	QURE	Wed, Dec 2, 2015	20.00	20.22	19.37	19.91
460	NASDAQ	QURE	Tue, Dec 1, 2015	19.93	20.00	19.33	19.80
459	NASDAQ	QURE	Mon, Nov 30, 2015	21.22	22.00	18.46	18.78
458	NASDAQ	QURE	Fri, Nov 27, 2015	21.75	22.79	21.57	22.50
457	NASDAQ	QURE	Wed, Nov 25, 2015	20.40	22.49	20.40	21.57
456	NASDAQ	QURE	Tue, Nov 24, 2015	19.34	20.44	19.09	20.27
455	NASDAQ	QURE	Mon, Nov 23, 2015	18.64	19.37	18.12	19.26
454	NASDAQ	QURE	Fri, Nov 20, 2015	18.20	18.94	17.87	18.41
453	NASDAQ	QURE	Thu, Nov 19, 2015	18.20	18.31	17.72	18.14
452	NASDAQ	QURE	Wed, Nov 18, 2015	17.79	18.39	17.40	18.12
451	NASDAQ	QURE	Tue, Nov 17, 2015	17.61	18.16	17.18	17.67
450	NASDAQ	QURE	Mon, Nov 16, 2015	18.54	18.84	17.14	17.45
449	NASDAQ	QURE	Fri, Nov 13, 2015	18.82	19.31	18.32	18.85
448	NASDAQ	QURE	Thu, Nov 12, 2015	20.40	20.54	18.60	18.97
447	NASDAQ	QURE	Wed, Nov 11, 2015	19.62	21.40	19.54	20.57
446	NASDAQ	QURE	Tue, Nov 10, 2015	18.43	19.78	18.17	19.54
445	NASDAQ	QURE	Mon, Nov 9, 2015	18.32	18.85	18.09	18.60
444	NASDAQ	QURE	Fri, Nov 6, 2015	18.27	18.80	17.85	18.51
443	NASDAQ	QURE	Thu, Nov 5, 2015	20.20	20.39	18.26	18.50
442	NASDAQ	QURE	Wed, Nov 4, 2015	19.07	20.68	19.02	20.59
441	NASDAQ	QURE	Tue, Nov 3, 2015	18.69	19.23	18.29	19.03
440	NASDAQ	QURE	Mon, Nov 2, 2015	18.01	19.42	17.28	18.78
439	NASDAQ	QURE	Fri, Oct 30, 2015	17.89	17.98	17.19	17.73
438	NASDAQ	QURE	Thu, Oct 29, 2015	18.42	18.77	17.60	17.86
437	NASDAQ	QURE	Wed, Oct 28, 2015	18.22	18.65	17.60	18.42
436	NASDAQ	QURE	Tue, Oct 27, 2015	17.77	18.55	17.72	18.45
435	NASDAQ	QURE	Mon, Oct 26, 2015	17.74	18.24	17.19	17.39
434	NASDAQ	QURE	Fri, Oct 23, 2015	17.61	18.57	17.41	17.96
433	NASDAQ	QURE	Thu, Oct 22, 2015	16.99	18.23	16.54	17.20
432	NASDAQ	QURE	Wed, Oct 21, 2015	17.84	17.96	16.37	17.24
431	NASDAQ	QURE	Tue, Oct 20, 2015	18.79	18.94	17.70	17.78
430	NASDAQ	QURE	Mon, Oct 19, 2015	18.78	20.28	17.79	18.86
429	NASDAQ	QURE	Fri, Oct 16, 2015	20.49	20.78	19.02	19.27
428	NASDAQ	QURE	Thu, Oct 15, 2015	18.86	20.38	18.74	20.16
427	NASDAQ	QURE	Wed, Oct 14, 2015	19.00	19.92	18.37	18.95
426	NASDAQ	QURE	Tue, Oct 13, 2015	19.80	20.82	18.94	19.08
425	NASDAQ	QURE	Mon, Oct 12, 2015	19.64	20.35	19.03	20.12
424	NASDAQ	QURE	Fri, Oct 9, 2015	19.49	20.17	19.15	19.56
423	NASDAQ	QURE	Thu, Oct 8, 2015	19.85	20.03	18.65	19.58
422	NASDAQ	QURE	Wed, Oct 7, 2015	20.44	21.16	19.60	20.01
421	NASDAQ	QURE	Tue, Oct 6, 2015	21.18	21.27	19.35	20.67
420	NASDAQ	QURE	Mon, Oct 5, 2015	21.93	22.93	20.62	21.57
419	NASDAQ	QURE	Fri, Oct 2, 2015	20.41	21.60	19.60	20.90
418	NASDAQ	QURE	Thu, Oct 1, 2015	20.86	21.45	20.03	20.92
417	NASDAQ	QURE	Wed, Sep 30, 2015	19.23	20.68	19.23	20.45
416	NASDAQ	QURE	Tue, Sep 29, 2015	21.62	22.70	18.51	18.99
415	NASDAQ	QURE	Mon, Sep 28, 2015	24.48	24.50	21.54	21.96
414	NASDAQ	QURE	Fri, Sep 25, 2015	26.82	27.58	24.22	24.50
413	NASDAQ	QURE	Thu, Sep 24, 2015	27.48	27.65	25.32	26.50
412	NASDAQ	QURE	Wed, Sep 23, 2015	27.50	28.99	26.87	27.52
411	NASDAQ	QURE	Tue, Sep 22, 2015	28.64	29.99	27.05	27.58
410	NASDAQ	QURE	Mon, Sep 21, 2015	36.30	36.38	27.74	29.09
409	NASDAQ	QURE	Fri, Sep 18, 2015	32.50	34.85	31.75	33.41
408	NASDAQ	QURE	Thu, Sep 17, 2015	28.70	32.02	28.18	31.50
407	NASDAQ	QURE	Wed, Sep 16, 2015	28.14	28.85	26.20	28.85
406	NASDAQ	QURE	Tue, Sep 15, 2015	27.69	28.23	27.17	28.14
405	NASDAQ	QURE	Mon, Sep 14, 2015	27.38	28.07	26.88	27.45
404	NASDAQ	QURE	Fri, Sep 11, 2015	26.67	27.70	26.24	27.50
403	NASDAQ	QURE	Thu, Sep 10, 2015	26.41	27.50	26.25	26.72
402	NASDAQ	QURE	Wed, Sep 9, 2015	27.50	27.89	26.32	26.59
401	NASDAQ	QURE	Tue, Sep 8, 2015	26.24	27.36	25.62	27.17
400	NASDAQ	QURE	Fri, Sep 4, 2015	25.05	26.11	24.60	25.59
399	NASDAQ	QURE	Thu, Sep 3, 2015	27.33	28.14	25.35	25.43
398	NASDAQ	QURE	Wed, Sep 2, 2015	27.00	27.45	26.04	27.38
397	NASDAQ	QURE	Tue, Sep 1, 2015	25.88	28.00	25.58	26.41
396	NASDAQ	QURE	Mon, Aug 31, 2015	26.02	26.95	25.12	26.79
395	NASDAQ	QURE	Fri, Aug 28, 2015	25.00	26.19	24.35	25.77
394	NASDAQ	QURE	Thu, Aug 27, 2015	23.55	26.61	23.50	25.23
393	NASDAQ	QURE	Wed, Aug 26, 2015	23.93	24.99	22.65	24.61
392	NASDAQ	QURE	Tue, Aug 25, 2015	24.98	25.49	23.51	23.60
391	NASDAQ	QURE	Mon, Aug 24, 2015	23.23	25.10	22.04	23.70
390	NASDAQ	QURE	Fri, Aug 21, 2015	25.65	26.26	24.44	25.19
389	NASDAQ	QURE	Thu, Aug 20, 2015	25.97	27.90	25.61	26.00
388	NASDAQ	QURE	Wed, Aug 19, 2015	26.40	27.11	25.79	26.21
387	NASDAQ	QURE	Tue, Aug 18, 2015	28.15	28.42	26.07	26.63
386	NASDAQ	QURE	Mon, Aug 17, 2015	25.63	28.44	25.33	28.32
385	NASDAQ	QURE	Fri, Aug 14, 2015	25.87	26.40	24.69	25.53
384	NASDAQ	QURE	Thu, Aug 13, 2015	26.50	27.11	25.24	25.38
383	NASDAQ	QURE	Wed, Aug 12, 2015	24.27	26.70	24.08	26.61
382	NASDAQ	QURE	Tue, Aug 11, 2015	23.46	24.96	23.33	24.70
381	NASDAQ	QURE	Mon, Aug 10, 2015	24.39	25.00	23.50	23.94
380	NASDAQ	QURE	Fri, Aug 7, 2015	25.22	25.35	23.01	23.64
379	NASDAQ	QURE	Thu, Aug 6, 2015	26.30	26.40	24.03	24.74
378	NASDAQ	QURE	Wed, Aug 5, 2015	27.08	27.25	26.00	26.10
377	NASDAQ	QURE	Tue, Aug 4, 2015	26.61	26.90	26.00	26.29
376	NASDAQ	QURE	Mon, Aug 3, 2015	26.00	26.87	25.49	26.47
375	NASDAQ	QURE	Fri, Jul 31, 2015	25.50	26.71	25.30	25.75
374	NASDAQ	QURE	Thu, Jul 30, 2015	25.75	25.84	24.74	25.46
373	NASDAQ	QURE	Wed, Jul 29, 2015	26.22	26.32	25.27	25.78
372	NASDAQ	QURE	Tue, Jul 28, 2015	26.07	27.50	25.30	26.18
371	NASDAQ	QURE	Mon, Jul 27, 2015	26.39	27.00	25.13	25.99
370	NASDAQ	QURE	Fri, Jul 24, 2015	28.00	28.54	26.55	26.74
369	NASDAQ	QURE	Thu, Jul 23, 2015	28.50	29.44	27.97	28.31
368	NASDAQ	QURE	Wed, Jul 22, 2015	27.53	29.44	27.06	28.61
367	NASDAQ	QURE	Tue, Jul 21, 2015	26.87	28.05	26.50	27.75
366	NASDAQ	QURE	Mon, Jul 20, 2015	27.49	27.75	26.95	27.06
365	NASDAQ	QURE	Fri, Jul 17, 2015	27.83	27.86	27.03	27.57
364	NASDAQ	QURE	Thu, Jul 16, 2015	28.39	28.45	27.50	27.97
363	NASDAQ	QURE	Wed, Jul 15, 2015	28.80	29.13	27.31	27.96
362	NASDAQ	QURE	Tue, Jul 14, 2015	27.66	28.89	27.20	27.98
361	NASDAQ	QURE	Mon, Jul 13, 2015	27.10	28.65	27.10	27.82
360	NASDAQ	QURE	Fri, Jul 10, 2015	25.50	27.33	25.50	27.15
359	NASDAQ	QURE	Thu, Jul 9, 2015	25.56	26.25	25.20	25.30
358	NASDAQ	QURE	Wed, Jul 8, 2015	26.16	26.18	25.02	25.23
357	NASDAQ	QURE	Tue, Jul 7, 2015	27.23	27.46	25.81	26.70
356	NASDAQ	QURE	Mon, Jul 6, 2015	26.28	27.60	26.28	27.28
355	NASDAQ	QURE	Thu, Jul 2, 2015	26.38	26.57	26.00	26.51
354	NASDAQ	QURE	Wed, Jul 1, 2015	27.30	27.83	26.02	26.24
353	NASDAQ	QURE	Tue, Jun 30, 2015	26.91	27.44	25.88	27.00
352	NASDAQ	QURE	Mon, Jun 29, 2015	28.44	28.98	26.76	26.83
351	NASDAQ	QURE	Fri, Jun 26, 2015	30.00	31.34	28.91	29.12
350	NASDAQ	QURE	Thu, Jun 25, 2015	31.25	31.25	28.86	30.26
349	NASDAQ	QURE	Wed, Jun 24, 2015	32.19	32.59	30.60	30.90
348	NASDAQ	QURE	Tue, Jun 23, 2015	34.00	34.22	31.85	32.12
347	NASDAQ	QURE	Mon, Jun 22, 2015	31.52	33.93	31.52	33.25
346	NASDAQ	QURE	Fri, Jun 19, 2015	31.21	31.88	30.91	31.41
345	NASDAQ	QURE	Thu, Jun 18, 2015	30.99	31.38	30.20	31.00
344	NASDAQ	QURE	Wed, Jun 17, 2015	30.56	31.45	29.62	30.78
343	NASDAQ	QURE	Tue, Jun 16, 2015	32.33	32.33	29.42	30.57
342	NASDAQ	QURE	Mon, Jun 15, 2015	29.71	32.99	29.28	32.33
341	NASDAQ	QURE	Fri, Jun 12, 2015	29.98	30.15	29.20	29.37
340	NASDAQ	QURE	Thu, Jun 11, 2015	30.07	30.56	28.62	30.25
339	NASDAQ	QURE	Wed, Jun 10, 2015	30.94	30.94	30.00	30.06
338	NASDAQ	QURE	Tue, Jun 9, 2015	31.21	31.44	30.09	30.94
337	NASDAQ	QURE	Mon, Jun 8, 2015	30.68	31.35	30.68	31.05
336	NASDAQ	QURE	Fri, Jun 5, 2015	29.43	30.90	29.43	30.85
335	NASDAQ	QURE	Thu, Jun 4, 2015	29.71	30.35	28.97	29.73
334	NASDAQ	QURE	Wed, Jun 3, 2015	31.31	31.44	29.43	29.74
333	NASDAQ	QURE	Tue, Jun 2, 2015	30.50	31.62	29.33	30.89
332	NASDAQ	QURE	Mon, Jun 1, 2015	28.80	30.80	28.02	29.94
331	NASDAQ	QURE	Fri, May 29, 2015	29.54	29.75	28.06	28.74
330	NASDAQ	QURE	Thu, May 28, 2015	27.55	30.76	27.55	29.18
329	NASDAQ	QURE	Wed, May 27, 2015	27.20	27.88	26.21	27.77
328	NASDAQ	QURE	Tue, May 26, 2015	26.48	27.87	26.14	26.93
327	NASDAQ	QURE	Fri, May 22, 2015	27.50	27.99	26.30	26.43
326	NASDAQ	QURE	Thu, May 21, 2015	28.26	28.37	26.01	26.66
325	NASDAQ	QURE	Wed, May 20, 2015	27.21	28.68	26.63	27.88
324	NASDAQ	QURE	Tue, May 19, 2015	27.50	27.94	26.58	27.34
323	NASDAQ	QURE	Mon, May 18, 2015	26.45	27.83	26.04	27.67
322	NASDAQ	QURE	Fri, May 15, 2015	27.13	27.13	25.91	26.54
321	NASDAQ	QURE	Thu, May 14, 2015	28.00	28.07	26.82	27.10
320	NASDAQ	QURE	Wed, May 13, 2015	28.12	28.28	27.01	28.00
319	NASDAQ	QURE	Tue, May 12, 2015	28.64	28.96	27.99	28.29
318	NASDAQ	QURE	Mon, May 11, 2015	28.54	29.12	27.89	28.87
317	NASDAQ	QURE	Fri, May 8, 2015	28.49	29.00	28.22	28.61
316	NASDAQ	QURE	Thu, May 7, 2015	27.68	28.60	27.03	28.33
315	NASDAQ	QURE	Wed, May 6, 2015	25.37	28.73	25.36	27.56
314	NASDAQ	QURE	Tue, May 5, 2015	24.69	25.36	23.35	24.70
313	NASDAQ	QURE	Mon, May 4, 2015	24.30	24.63	23.14	24.27
312	NASDAQ	QURE	Fri, May 1, 2015	25.43	25.49	23.64	24.59
311	NASDAQ	QURE	Thu, Apr 30, 2015	25.00	25.90	24.72	25.05
310	NASDAQ	QURE	Wed, Apr 29, 2015	25.27	26.29	24.90	24.99
309	NASDAQ	QURE	Tue, Apr 28, 2015	26.00	26.19	24.11	25.58
308	NASDAQ	QURE	Mon, Apr 27, 2015	25.00	27.50	24.86	25.73
307	NASDAQ	QURE	Fri, Apr 24, 2015	26.80	26.90	26.01	26.09
306	NASDAQ	QURE	Thu, Apr 23, 2015	27.10	27.17	25.52	26.37
305	NASDAQ	QURE	Wed, Apr 22, 2015	26.90	27.22	25.71	26.15
304	NASDAQ	QURE	Tue, Apr 21, 2015	26.67	27.92	26.57	27.59
303	NASDAQ	QURE	Mon, Apr 20, 2015	26.91	27.34	25.94	26.62
302	NASDAQ	QURE	Fri, Apr 17, 2015	27.00	27.46	26.05	26.97
301	NASDAQ	QURE	Thu, Apr 16, 2015	28.00	28.81	27.36	27.68
300	NASDAQ	QURE	Wed, Apr 15, 2015	28.57	29.10	27.54	27.85
299	NASDAQ	QURE	Tue, Apr 14, 2015	29.50	30.30	28.07	28.40
298	NASDAQ	QURE	Mon, Apr 13, 2015	29.25	30.05	28.89	29.03
297	NASDAQ	QURE	Fri, Apr 10, 2015	30.25	30.62	28.02	28.44
296	NASDAQ	QURE	Thu, Apr 9, 2015	31.10	31.90	29.00	30.79
295	NASDAQ	QURE	Wed, Apr 8, 2015	33.50	34.34	32.68	33.34
294	NASDAQ	QURE	Tue, Apr 7, 2015	33.97	35.29	33.47	33.63
293	NASDAQ	QURE	Mon, Apr 6, 2015	34.40	35.50	31.83	33.61
292	NASDAQ	QURE	Thu, Apr 2, 2015	23.62	23.62	22.51	22.86
291	NASDAQ	QURE	Wed, Apr 1, 2015	24.32	24.44	22.84	23.54
290	NASDAQ	QURE	Tue, Mar 31, 2015	25.05	25.98	23.97	24.32
289	NASDAQ	QURE	Mon, Mar 30, 2015	25.18	25.65	24.41	25.17
288	NASDAQ	QURE	Fri, Mar 27, 2015	24.65	25.37	24.01	25.09
287	NASDAQ	QURE	Thu, Mar 26, 2015	24.60	24.76	22.79	24.62
286	NASDAQ	QURE	Wed, Mar 25, 2015	26.67	27.36	23.39	24.97
285	NASDAQ	QURE	Tue, Mar 24, 2015	26.85	27.10	26.50	26.64
284	NASDAQ	QURE	Mon, Mar 23, 2015	27.37	27.46	26.24	26.81
283	NASDAQ	QURE	Fri, Mar 20, 2015	27.63	28.00	26.58	27.27
282	NASDAQ	QURE	Thu, Mar 19, 2015	25.21	27.97	25.12	27.55
281	NASDAQ	QURE	Wed, Mar 18, 2015	25.50	25.66	24.61	25.05
280	NASDAQ	QURE	Tue, Mar 17, 2015	25.51	25.79	25.04	25.66
279	NASDAQ	QURE	Mon, Mar 16, 2015	24.88	25.90	24.24	25.40
278	NASDAQ	QURE	Fri, Mar 13, 2015	25.75	26.23	24.56	25.25
277	NASDAQ	QURE	Thu, Mar 12, 2015	26.25	26.50	25.25	26.04
276	NASDAQ	QURE	Wed, Mar 11, 2015	24.44	26.61	24.01	26.06
275	NASDAQ	QURE	Tue, Mar 10, 2015	24.30	24.61	23.27	24.26
274	NASDAQ	QURE	Mon, Mar 9, 2015	24.98	25.00	23.60	24.21
273	NASDAQ	QURE	Fri, Mar 6, 2015	22.72	24.94	22.72	24.62
272	NASDAQ	QURE	Thu, Mar 5, 2015	22.59	24.99	22.59	22.85
271	NASDAQ	QURE	Wed, Mar 4, 2015	22.73	23.13	21.06	22.80
270	NASDAQ	QURE	Tue, Mar 3, 2015	23.05	23.45	22.24	22.87
269	NASDAQ	QURE	Mon, Mar 2, 2015	23.22	23.24	21.78	23.06
268	NASDAQ	QURE	Fri, Feb 27, 2015	22.95	23.44	22.76	23.24
267	NASDAQ	QURE	Thu, Feb 26, 2015	21.70	23.33	21.53	22.91
266	NASDAQ	QURE	Wed, Feb 25, 2015	20.36	21.91	20.18	21.65
265	NASDAQ	QURE	Tue, Feb 24, 2015	21.09	21.35	20.08	20.45
264	NASDAQ	QURE	Mon, Feb 23, 2015	19.25	21.00	19.25	20.99
263	NASDAQ	QURE	Fri, Feb 20, 2015	19.68	20.16	19.04	19.27
262	NASDAQ	QURE	Thu, Feb 19, 2015	19.65	20.75	19.63	19.73
261	NASDAQ	QURE	Wed, Feb 18, 2015	20.21	20.25	19.56	19.79
260	NASDAQ	QURE	Tue, Feb 17, 2015	19.76	20.26	19.30	20.09
259	NASDAQ	QURE	Fri, Feb 13, 2015	20.22	20.75	19.60	19.83
258	NASDAQ	QURE	Thu, Feb 12, 2015	19.60	20.17	19.37	20.01
257	NASDAQ	QURE	Wed, Feb 11, 2015	18.88	20.04	18.70	19.49
256	NASDAQ	QURE	Tue, Feb 10, 2015	18.89	19.37	18.59	18.76
255	NASDAQ	QURE	Mon, Feb 9, 2015	19.25	20.10	18.82	18.86
254	NASDAQ	QURE	Fri, Feb 6, 2015	20.22	20.58	19.51	19.74
253	NASDAQ	QURE	Thu, Feb 5, 2015	19.71	20.59	19.62	20.35
252	NASDAQ	QURE	Wed, Feb 4, 2015	19.85	19.90	19.33	19.62
251	NASDAQ	QURE	Tue, Feb 3, 2015	21.26	21.26	19.50	19.99
250	NASDAQ	QURE	Mon, Feb 2, 2015	21.00	21.65	20.23	21.10
249	NASDAQ	QURE	Fri, Jan 30, 2015	21.06	21.50	20.51	21.00
248	NASDAQ	QURE	Thu, Jan 29, 2015	21.50	21.79	20.23	21.05
247	NASDAQ	QURE	Wed, Jan 28, 2015	20.86	22.45	20.86	21.39
246	NASDAQ	QURE	Tue, Jan 27, 2015	20.14	21.25	20.14	20.86
245	NASDAQ	QURE	Mon, Jan 26, 2015	20.49	20.97	20.01	20.60
244	NASDAQ	QURE	Fri, Jan 23, 2015	20.49	21.14	20.35	20.53
243	NASDAQ	QURE	Thu, Jan 22, 2015	20.00	21.71	20.00	20.63
242	NASDAQ	QURE	Wed, Jan 21, 2015	19.94	21.64	19.87	21.58
241	NASDAQ	QURE	Tue, Jan 20, 2015	19.93	20.41	19.01	19.85
240	NASDAQ	QURE	Fri, Jan 16, 2015	19.70	20.98	19.61	19.98
239	NASDAQ	QURE	Thu, Jan 15, 2015	23.03	23.80	19.52	19.81
238	NASDAQ	QURE	Wed, Jan 14, 2015	20.82	23.73	20.26	23.03
237	NASDAQ	QURE	Tue, Jan 13, 2015	20.80	21.66	19.81	21.01
236	NASDAQ	QURE	Mon, Jan 12, 2015	18.50	20.61	18.37	20.42
235	NASDAQ	QURE	Fri, Jan 9, 2015	17.66	18.69	17.56	18.34
234	NASDAQ	QURE	Thu, Jan 8, 2015	17.25	18.09	17.23	17.76
233	NASDAQ	QURE	Wed, Jan 7, 2015	17.42	18.49	16.60	17.20
232	NASDAQ	QURE	Tue, Jan 6, 2015	17.00	18.22	16.82	17.23
231	NASDAQ	QURE	Mon, Jan 5, 2015	14.91	18.25	14.91	17.16
230	NASDAQ	QURE	Fri, Jan 2, 2015	15.00	15.39	14.67	14.71
229	NASDAQ	QURE	Wed, Dec 31, 2014	15.40	15.90	14.64	14.81
228	NASDAQ	QURE	Tue, Dec 30, 2014	15.18	15.74	15.09	15.47
227	NASDAQ	QURE	Mon, Dec 29, 2014	14.87	15.75	14.85	15.63
226	NASDAQ	QURE	Fri, Dec 26, 2014	14.66	15.37	14.66	14.97
225	NASDAQ	QURE	Wed, Dec 24, 2014	14.47	15.01	14.36	14.75
224	NASDAQ	QURE	Tue, Dec 23, 2014	15.10	15.15	13.89	14.53
223	NASDAQ	QURE	Mon, Dec 22, 2014	15.51	15.64	15.08	15.24
222	NASDAQ	QURE	Fri, Dec 19, 2014	15.32	15.87	15.32	15.51
221	NASDAQ	QURE	Thu, Dec 18, 2014	15.10	15.59	14.72	15.58
220	NASDAQ	QURE	Wed, Dec 17, 2014	14.75	15.25	14.56	15.10
219	NASDAQ	QURE	Tue, Dec 16, 2014	14.73	15.17	14.23	14.79
218	NASDAQ	QURE	Mon, Dec 15, 2014	15.61	15.74	14.64	14.64
217	NASDAQ	QURE	Fri, Dec 12, 2014	16.23	16.24	15.55	15.55
216	NASDAQ	QURE	Thu, Dec 11, 2014	15.71	16.80	15.67	16.11
215	NASDAQ	QURE	Wed, Dec 10, 2014	16.00	17.33	15.68	15.99
214	NASDAQ	QURE	Tue, Dec 9, 2014	14.10	16.50	14.10	16.50
213	NASDAQ	QURE	Mon, Dec 8, 2014	14.10	14.28	13.03	14.28
212	NASDAQ	QURE	Fri, Dec 5, 2014	12.70	14.11	12.32	14.11
211	NASDAQ	QURE	Thu, Dec 4, 2014	13.19	13.29	12.28	12.64
210	NASDAQ	QURE	Wed, Dec 3, 2014	13.91	14.00	13.10	13.48
209	NASDAQ	QURE	Tue, Dec 2, 2014	13.25	14.09	13.25	13.92
208	NASDAQ	QURE	Mon, Dec 1, 2014	15.70	15.70	13.20	13.43
207	NASDAQ	QURE	Fri, Nov 28, 2014	14.10	15.35	14.10	15.05
206	NASDAQ	QURE	Wed, Nov 26, 2014	12.51	15.48	12.28	14.82
205	NASDAQ	QURE	Tue, Nov 25, 2014	12.20	12.50	12.07	12.50
204	NASDAQ	QURE	Mon, Nov 24, 2014	11.94	12.38	11.92	12.18
203	NASDAQ	QURE	Fri, Nov 21, 2014	12.00	12.07	11.94	12.00
202	NASDAQ	QURE	Thu, Nov 20, 2014	11.80	12.24	11.74	12.00
201	NASDAQ	QURE	Wed, Nov 19, 2014	11.98	12.60	11.62	11.80
200	NASDAQ	QURE	Tue, Nov 18, 2014	11.57	12.60	11.36	12.60
199	NASDAQ	QURE	Mon, Nov 17, 2014	11.28	11.73	11.21	11.73
198	NASDAQ	QURE	Fri, Nov 14, 2014	11.00	11.40	10.85	11.40
197	NASDAQ	QURE	Thu, Nov 13, 2014	10.70	10.74	10.45	10.51
196	NASDAQ	QURE	Wed, Nov 12, 2014	10.15	10.70	9.80	10.70
195	NASDAQ	QURE	Tue, Nov 11, 2014	10.50	10.53	9.70	10.20
194	NASDAQ	QURE	Mon, Nov 10, 2014	10.45	10.92	10.04	10.54
193	NASDAQ	QURE	Fri, Nov 7, 2014	10.05	10.49	9.69	10.45
192	NASDAQ	QURE	Thu, Nov 6, 2014	9.97	10.49	9.74	10.05
191	NASDAQ	QURE	Wed, Nov 5, 2014	10.40	10.64	10.02	10.04
190	NASDAQ	QURE	Tue, Nov 4, 2014	10.67	10.67	10.28	10.39
189	NASDAQ	QURE	Mon, Nov 3, 2014	11.17	11.18	10.65	10.67
188	NASDAQ	QURE	Fri, Oct 31, 2014	11.00	11.49	10.51	11.36
187	NASDAQ	QURE	Thu, Oct 30, 2014	10.77	11.20	10.61	10.95
186	NASDAQ	QURE	Wed, Oct 29, 2014	11.00	11.00	10.54	10.65
185	NASDAQ	QURE	Tue, Oct 28, 2014	11.38	11.49	10.74	11.13
184	NASDAQ	QURE	Mon, Oct 27, 2014	11.66	11.66	10.87	11.59
183	NASDAQ	QURE	Fri, Oct 24, 2014	11.27	11.75	11.12	11.68
182	NASDAQ	QURE	Thu, Oct 23, 2014	10.07	11.50	10.00	11.50
181	NASDAQ	QURE	Wed, Oct 22, 2014	10.00	10.09	9.90	10.06
180	NASDAQ	QURE	Tue, Oct 21, 2014	9.85	10.00	9.81	9.98
179	NASDAQ	QURE	Mon, Oct 20, 2014	9.68	9.90	9.68	9.90
178	NASDAQ	QURE	Fri, Oct 17, 2014	9.70	9.88	9.70	9.81
177	NASDAQ	QURE	Thu, Oct 16, 2014	9.51	9.73	9.51	9.66
176	NASDAQ	QURE	Wed, Oct 15, 2014	9.75	9.80	9.55	9.63
175	NASDAQ	QURE	Tue, Oct 14, 2014	9.76	9.87	9.66	9.80
174	NASDAQ	QURE	Mon, Oct 13, 2014	9.80	10.00	9.62	9.69
173	NASDAQ	QURE	Fri, Oct 10, 2014	9.60	10.00	9.60	9.89
172	NASDAQ	QURE	Thu, Oct 9, 2014	9.87	9.87	9.57	9.66
171	NASDAQ	QURE	Wed, Oct 8, 2014	9.83	10.10	9.78	9.99
170	NASDAQ	QURE	Tue, Oct 7, 2014	10.00	10.09	9.89	9.90
169	NASDAQ	QURE	Mon, Oct 6, 2014	10.03	10.03	9.57	9.85
168	NASDAQ	QURE	Fri, Oct 3, 2014	9.94	10.10	9.93	10.00
167	NASDAQ	QURE	Thu, Oct 2, 2014	9.58	9.99	9.50	9.84
166	NASDAQ	QURE	Wed, Oct 1, 2014	9.17	9.84	9.17	9.73
165	NASDAQ	QURE	Tue, Sep 30, 2014	9.10	9.25	9.02	9.25
164	NASDAQ	QURE	Mon, Sep 29, 2014	9.00	9.19	9.00	9.16
163	NASDAQ	QURE	Fri, Sep 26, 2014	9.21	9.42	9.05	9.11
162	NASDAQ	QURE	Thu, Sep 25, 2014	9.44	9.44	9.12	9.23
161	NASDAQ	QURE	Wed, Sep 24, 2014	9.21	9.59	9.06	9.41
160	NASDAQ	QURE	Tue, Sep 23, 2014	9.44	9.69	9.23	9.23
159	NASDAQ	QURE	Mon, Sep 22, 2014	9.65	9.73	9.44	9.62
158	NASDAQ	QURE	Fri, Sep 19, 2014	9.83	9.84	9.60	9.79
157	NASDAQ	QURE	Thu, Sep 18, 2014	9.73	9.87	9.57	9.83
156	NASDAQ	QURE	Wed, Sep 17, 2014	9.64	9.90	9.56	9.76
155	NASDAQ	QURE	Tue, Sep 16, 2014	9.79	9.99	9.53	9.70
154	NASDAQ	QURE	Mon, Sep 15, 2014	9.92	10.00	9.50	10.00
153	NASDAQ	QURE	Fri, Sep 12, 2014	10.34	10.46	9.80	10.00
152	NASDAQ	QURE	Thu, Sep 11, 2014	10.60	10.98	10.21	10.37
151	NASDAQ	QURE	Wed, Sep 10, 2014	10.88	10.88	10.31	10.83
150	NASDAQ	QURE	Tue, Sep 9, 2014	10.51	11.00	10.24	10.91
149	NASDAQ	QURE	Mon, Sep 8, 2014	11.00	11.22	10.33	10.46
148	NASDAQ	QURE	Fri, Sep 5, 2014	10.91	11.28	10.90	11.20
147	NASDAQ	QURE	Thu, Sep 4, 2014	11.01	11.24	10.98	11.10
146	NASDAQ	QURE	Wed, Sep 3, 2014	11.17	11.22	11.00	11.14
145	NASDAQ	QURE	Tue, Sep 2, 2014	11.40	11.50	10.90	11.18
144	NASDAQ	QURE	Fri, Aug 29, 2014	11.02	11.50	10.80	11.50
143	NASDAQ	QURE	Thu, Aug 28, 2014	11.00	11.11	10.83	11.11
142	NASDAQ	QURE	Wed, Aug 27, 2014	11.10	11.33	11.00	11.09
141	NASDAQ	QURE	Tue, Aug 26, 2014	11.06	11.25	10.87	11.19
140	NASDAQ	QURE	Mon, Aug 25, 2014	11.02	11.77	11.00	11.15
139	NASDAQ	QURE	Fri, Aug 22, 2014	11.00	11.60	11.05	11.51
138	NASDAQ	QURE	Thu, Aug 21, 2014	11.42	11.85	11.14	11.30
137	NASDAQ	QURE	Wed, Aug 20, 2014	11.70	11.89	11.57	11.69
136	NASDAQ	QURE	Tue, Aug 19, 2014	11.78	11.89	11.46	11.79
135	NASDAQ	QURE	Mon, Aug 18, 2014	11.49	12.00	11.49	11.76
134	NASDAQ	QURE	Fri, Aug 15, 2014	11.60	11.84	11.24	11.39
133	NASDAQ	QURE	Thu, Aug 14, 2014	10.52	11.50	10.32	11.17
132	NASDAQ	QURE	Wed, Aug 13, 2014	10.52	10.93	10.51	10.52
131	NASDAQ	QURE	Tue, Aug 12, 2014	10.50	10.98	10.15	10.52
130	NASDAQ	QURE	Mon, Aug 11, 2014	10.01	10.22	9.68	10.09
129	NASDAQ	QURE	Fri, Aug 8, 2014	10.67	10.87	10.02	10.22
128	NASDAQ	QURE	Thu, Aug 7, 2014	10.48	11.17	10.35	10.94
127	NASDAQ	QURE	Wed, Aug 6, 2014	9.67	10.93	9.63	10.68
126	NASDAQ	QURE	Tue, Aug 5, 2014	9.77	9.99	9.39	9.79
125	NASDAQ	QURE	Mon, Aug 4, 2014	10.14	10.30	9.73	9.87
124	NASDAQ	QURE	Fri, Aug 1, 2014	10.22	10.56	9.86	9.96
123	NASDAQ	QURE	Thu, Jul 31, 2014	10.59	10.60	10.21	10.22
122	NASDAQ	QURE	Wed, Jul 30, 2014	11.18	11.18	10.71	10.76
121	NASDAQ	QURE	Tue, Jul 29, 2014	10.19	11.05	10.19	10.97
120	NASDAQ	QURE	Mon, Jul 28, 2014	10.30	10.96	10.12	10.19
119	NASDAQ	QURE	Fri, Jul 25, 2014	10.77	10.95	10.17	10.25
118	NASDAQ	QURE	Thu, Jul 24, 2014	11.21	11.27	10.87	10.90
117	NASDAQ	QURE	Wed, Jul 23, 2014	11.19	11.32	11.00	11.21
116	NASDAQ	QURE	Tue, Jul 22, 2014	10.84	11.36	11.10	11.25
115	NASDAQ	QURE	Mon, Jul 21, 2014	11.33	11.93	10.06	10.79
114	NASDAQ	QURE	Fri, Jul 18, 2014	11.43	11.60	10.91	11.35
113	NASDAQ	QURE	Thu, Jul 17, 2014	11.80	11.80	10.73	11.36
112	NASDAQ	QURE	Wed, Jul 16, 2014	12.15	12.64	11.77	11.86
111	NASDAQ	QURE	Tue, Jul 15, 2014	12.59	12.59	11.50	11.99
110	NASDAQ	QURE	Mon, Jul 14, 2014	13.23	13.23	11.96	12.51
109	NASDAQ	QURE	Fri, Jul 11, 2014	13.03	13.38	12.77	13.25
108	NASDAQ	QURE	Thu, Jul 10, 2014	12.46	13.20	11.69	13.01
107	NASDAQ	QURE	Wed, Jul 9, 2014	12.26	13.08	12.03	12.84
106	NASDAQ	QURE	Tue, Jul 8, 2014	12.78	12.78	11.51	12.11
105	NASDAQ	QURE	Mon, Jul 7, 2014	14.20	14.29	12.83	12.87
104	NASDAQ	QURE	Thu, Jul 3, 2014	14.28	14.36	14.00	14.20
103	NASDAQ	QURE	Wed, Jul 2, 2014	14.22	14.50	13.81	13.94
102	NASDAQ	QURE	Tue, Jul 1, 2014	13.62	14.38	13.29	14.20
101	NASDAQ	QURE	Mon, Jun 30, 2014	12.82	13.78	12.61	13.59
100	NASDAQ	QURE	Fri, Jun 27, 2014	12.43	13.00	12.25	12.80
99	NASDAQ	QURE	Thu, Jun 26, 2014	11.99	12.50	11.88	12.50
98	NASDAQ	QURE	Wed, Jun 25, 2014	12.05	12.24	11.71	11.92
97	NASDAQ	QURE	Tue, Jun 24, 2014	12.71	12.89	12.00	12.09
96	NASDAQ	QURE	Mon, Jun 23, 2014	12.79	13.47	12.30	12.64
95	NASDAQ	QURE	Fri, Jun 20, 2014	12.10	13.18	12.02	12.70
94	NASDAQ	QURE	Thu, Jun 19, 2014	11.73	12.28	11.49	12.10
93	NASDAQ	QURE	Wed, Jun 18, 2014	10.82	11.90	10.59	11.70
92	NASDAQ	QURE	Tue, Jun 17, 2014	11.30	11.41	10.76	10.84
91	NASDAQ	QURE	Mon, Jun 16, 2014	11.15	11.70	11.05	11.28
90	NASDAQ	QURE	Fri, Jun 13, 2014	10.89	11.41	10.70	11.01
89	NASDAQ	QURE	Thu, Jun 12, 2014	10.99	11.00	10.57	10.89
88	NASDAQ	QURE	Wed, Jun 11, 2014	10.60	11.14	10.36	10.82
87	NASDAQ	QURE	Tue, Jun 10, 2014	10.84	11.00	10.43	10.67
86	NASDAQ	QURE	Mon, Jun 9, 2014	10.00	10.81	9.98	10.74
85	NASDAQ	QURE	Fri, Jun 6, 2014	9.61	10.00	8.96	9.93
84	NASDAQ	QURE	Thu, Jun 5, 2014	9.27	9.73	9.06	9.51
83	NASDAQ	QURE	Wed, Jun 4, 2014	9.20	9.32	8.83	9.18
82	NASDAQ	QURE	Tue, Jun 3, 2014	8.95	9.35	8.74	9.03
81	NASDAQ	QURE	Mon, Jun 2, 2014	8.73	9.04	8.59	8.92
80	NASDAQ	QURE	Fri, May 30, 2014	9.05	9.05	8.31	8.65
79	NASDAQ	QURE	Thu, May 29, 2014	9.03	9.27	8.62	8.87
78	NASDAQ	QURE	Wed, May 28, 2014	8.65	9.27	8.60	8.93
77	NASDAQ	QURE	Tue, May 27, 2014	9.35	9.43	8.66	8.66
76	NASDAQ	QURE	Fri, May 23, 2014	8.64	9.39	8.56	8.71
75	NASDAQ	QURE	Thu, May 22, 2014	8.71	9.34	8.29	8.68
74	NASDAQ	QURE	Wed, May 21, 2014	9.39	9.77	8.62	8.63
73	NASDAQ	QURE	Tue, May 20, 2014	9.65	9.76	9.00	9.30
72	NASDAQ	QURE	Mon, May 19, 2014	9.55	9.87	9.36	9.49
71	NASDAQ	QURE	Fri, May 16, 2014	9.55	9.83	9.41	9.61
70	NASDAQ	QURE	Thu, May 15, 2014	9.90	10.14	9.40	9.50
69	NASDAQ	QURE	Wed, May 14, 2014	9.57	10.11	9.10	9.94
68	NASDAQ	QURE	Tue, May 13, 2014	10.11	10.74	9.21	9.62
67	NASDAQ	QURE	Mon, May 12, 2014	9.57	10.77	9.57	10.06
66	NASDAQ	QURE	Fri, May 9, 2014	9.09	9.35	8.94	9.27
65	NASDAQ	QURE	Thu, May 8, 2014	9.50	9.69	9.01	9.12
64	NASDAQ	QURE	Wed, May 7, 2014	9.68	10.01	9.50	9.53
63	NASDAQ	QURE	Tue, May 6, 2014	9.97	10.10	9.65	9.70
62	NASDAQ	QURE	Mon, May 5, 2014	10.34	10.59	9.83	10.04
61	NASDAQ	QURE	Fri, May 2, 2014	10.85	11.25	10.25	10.44
60	NASDAQ	QURE	Thu, May 1, 2014	10.35	11.00	10.25	10.88
59	NASDAQ	QURE	Wed, Apr 30, 2014	10.42	10.51	9.83	10.27
58	NASDAQ	QURE	Tue, Apr 29, 2014	10.45	10.59	10.11	10.49
57	NASDAQ	QURE	Mon, Apr 28, 2014	11.00	11.10	10.24	10.45
56	NASDAQ	QURE	Fri, Apr 25, 2014	10.15	11.03	10.06	11.00
55	NASDAQ	QURE	Thu, Apr 24, 2014	9.68	10.43	9.23	10.15
54	NASDAQ	QURE	Wed, Apr 23, 2014	10.15	10.34	9.52	9.62
53	NASDAQ	QURE	Tue, Apr 22, 2014	9.10	10.22	8.89	9.90
52	NASDAQ	QURE	Mon, Apr 21, 2014	9.00	9.05	8.78	8.90
51	NASDAQ	QURE	Thu, Apr 17, 2014	9.10	9.10	8.51	9.00
50	NASDAQ	QURE	Wed, Apr 16, 2014	9.82	9.82	8.99	9.11
49	NASDAQ	QURE	Tue, Apr 15, 2014	12.28	12.28	9.61	9.78
48	NASDAQ	QURE	Mon, Apr 14, 2014	13.17	13.62	11.85	12.00
47	NASDAQ	QURE	Fri, Apr 11, 2014	13.64	14.42	13.00	13.04
46	NASDAQ	QURE	Thu, Apr 10, 2014	14.48	14.48	13.53	13.75
45	NASDAQ	QURE	Wed, Apr 9, 2014	14.36	14.70	13.59	14.50
44	NASDAQ	QURE	Tue, Apr 8, 2014	14.34	14.99	13.55	13.56
43	NASDAQ	QURE	Mon, Apr 7, 2014	15.25	15.31	14.26	14.41
42	NASDAQ	QURE	Fri, Apr 4, 2014	15.82	16.00	14.99	15.44
41	NASDAQ	QURE	Thu, Apr 3, 2014	16.27	16.34	15.54	15.78
40	NASDAQ	QURE	Wed, Apr 2, 2014	15.75	16.50	15.75	16.15
39	NASDAQ	QURE	Tue, Apr 1, 2014	15.55	15.86	15.46	15.66
38	NASDAQ	QURE	Mon, Mar 31, 2014	15.59	15.85	15.42	15.58
37	NASDAQ	QURE	Fri, Mar 28, 2014	15.72	16.49	15.15	15.60
36	NASDAQ	QURE	Thu, Mar 27, 2014	15.93	16.14	15.17	15.61
35	NASDAQ	QURE	Wed, Mar 26, 2014	16.44	16.50	15.92	15.93
34	NASDAQ	QURE	Tue, Mar 25, 2014	16.44	16.50	16.02	16.27
33	NASDAQ	QURE	Mon, Mar 24, 2014	16.86	16.87	16.01	16.18
32	NASDAQ	QURE	Fri, Mar 21, 2014	16.91	17.09	16.00	16.88
31	NASDAQ	QURE	Thu, Mar 20, 2014	15.92	17.10	15.90	16.79
30	NASDAQ	QURE	Wed, Mar 19, 2014	15.69	16.22	15.53	15.99
29	NASDAQ	QURE	Tue, Mar 18, 2014	14.70	15.88	14.70	15.76
28	NASDAQ	QURE	Mon, Mar 17, 2014	14.76	15.41	14.70	15.07
27	NASDAQ	QURE	Fri, Mar 14, 2014	15.02	15.52	14.83	14.83
26	NASDAQ	QURE	Thu, Mar 13, 2014	15.00	15.76	14.99	15.39
25	NASDAQ	QURE	Wed, Mar 12, 2014	15.04	15.63	14.76	14.91
24	NASDAQ	QURE	Tue, Mar 11, 2014	15.36	15.92	15.11	15.20
23	NASDAQ	QURE	Mon, Mar 10, 2014	15.77	15.77	14.99	15.24
22	NASDAQ	QURE	Fri, Mar 7, 2014	15.14	15.91	15.00	15.72
21	NASDAQ	QURE	Thu, Mar 6, 2014	15.64	15.87	15.05	15.14
20	NASDAQ	QURE	Wed, Mar 5, 2014	15.81	15.99	15.06	15.38
19	NASDAQ	QURE	Tue, Mar 4, 2014	16.13	16.27	15.48	15.69
18	NASDAQ	QURE	Mon, Mar 3, 2014	16.62	16.62	15.01	15.88
17	NASDAQ	QURE	Fri, Feb 28, 2014	18.01	18.01	16.23	16.50
16	NASDAQ	QURE	Thu, Feb 27, 2014	18.03	18.29	17.62	17.99
15	NASDAQ	QURE	Wed, Feb 26, 2014	18.06	18.75	17.55	18.05
14	NASDAQ	QURE	Tue, Feb 25, 2014	18.39	18.39	17.66	17.89
13	NASDAQ	QURE	Mon, Feb 24, 2014	17.02	18.25	16.90	18.02
12	NASDAQ	QURE	Fri, Feb 21, 2014	16.50	17.09	16.50	17.09
11	NASDAQ	QURE	Thu, Feb 20, 2014	16.44	16.50	16.31	16.50
10	NASDAQ	QURE	Wed, Feb 19, 2014	16.45	16.48	16.11	16.25
9	NASDAQ	QURE	Tue, Feb 18, 2014	15.60	16.40	15.60	16.37
8	NASDAQ	QURE	Fri, Feb 14, 2014	16.10	16.39	15.91	15.95
7	NASDAQ	QURE	Thu, Feb 13, 2014	16.02	16.20	15.85	16.14
6	NASDAQ	QURE	Wed, Feb 12, 2014	15.96	16.51	15.93	16.02
5	NASDAQ	QURE	Tue, Feb 11, 2014	15.61	16.00	15.61	15.86
4	NASDAQ	QURE	Mon, Feb 10, 2014	14.98	15.68	14.82	15.57
3	NASDAQ	QURE	Fri, Feb 7, 2014	13.16	15.00	13.10	14.79
2	NASDAQ	QURE	Thu, Feb 6, 2014	14.77	15.00	13.30	13.41
1	NASDAQ	QURE	Wed, Feb 5, 2014	17.00	17.75	14.61	14.61
#	Exchange	Symbol	Date	Open	High	Low	Close

uniQure NV NASDAQ:QURE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024