QVC, Inc. 6.375% Senior Secured Notes due 2067 NYSE:QVCD Historical Prices

Below are the 1377 trading days of historical prices for QVCD.

# Exchange Symbol Date Open High Low Close
1377 NYSE QVCD Fri, Mar 8, 2024 13.56 13.88 13.55 13.73
1376 NYSE QVCD Thu, Mar 7, 2024 13.46 13.77 13.46 13.56
1375 NYSE QVCD Wed, Mar 6, 2024 13.92 14.02 12.79 13.25
1374 NYSE QVCD Tue, Mar 5, 2024 14.13 14.15 13.82 13.90
1373 NYSE QVCD Mon, Mar 4, 2024 14.64 14.64 13.90 14.16
1372 NYSE QVCD Fri, Mar 1, 2024 14.70 14.70 14.40 14.60
1371 NYSE QVCD Thu, Feb 29, 2024 14.35 14.70 14.26 14.70
1370 NYSE QVCD Wed, Feb 28, 2024 13.65 14.72 13.65 14.16
1369 NYSE QVCD Tue, Feb 27, 2024 13.60 13.79 13.42 13.42
1368 NYSE QVCD Mon, Feb 26, 2024 13.61 13.87 13.60 13.62
1367 NYSE QVCD Fri, Feb 23, 2024 13.27 13.87 13.23 13.62
1366 NYSE QVCD Thu, Feb 22, 2024 12.98 13.30 12.98 13.25
1365 NYSE QVCD Wed, Feb 21, 2024 12.80 13.19 12.80 12.85
1364 NYSE QVCD Tue, Feb 20, 2024 12.55 13.07 12.55 12.94
1363 NYSE QVCD Fri, Feb 16, 2024 12.65 12.69 12.50 12.53
1362 NYSE QVCD Thu, Feb 15, 2024 12.40 12.55 12.31 12.52
1361 NYSE QVCD Wed, Feb 14, 2024 12.26 12.48 12.25 12.25
1360 NYSE QVCD Tue, Feb 13, 2024 12.64 12.84 12.21 12.21
1359 NYSE QVCD Mon, Feb 12, 2024 12.84 12.84 12.58 12.78
1358 NYSE QVCD Fri, Feb 9, 2024 12.72 12.85 12.72 12.72
1357 NYSE QVCD Thu, Feb 8, 2024 12.11 12.61 12.10 12.54
1356 NYSE QVCD Wed, Feb 7, 2024 12.38 12.40 12.15 12.34
1355 NYSE QVCD Tue, Feb 6, 2024 12.42 12.46 12.30 12.44
1354 NYSE QVCD Mon, Feb 5, 2024 12.22 12.34 12.02 12.26
1353 NYSE QVCD Fri, Feb 2, 2024 12.40 12.40 12.18 12.27
1352 NYSE QVCD Thu, Feb 1, 2024 12.10 12.32 12.10 12.32
1351 NYSE QVCD Wed, Jan 31, 2024 12.21 12.21 11.96 12.01
1350 NYSE QVCD Tue, Jan 30, 2024 12.35 12.46 12.13 12.21
1349 NYSE QVCD Mon, Jan 29, 2024 12.25 12.25 12.15 12.19
1348 NYSE QVCD Fri, Jan 26, 2024 12.30 12.30 12.00 12.14
1347 NYSE QVCD Thu, Jan 25, 2024 11.95 12.26 11.95 12.26
1346 NYSE QVCD Wed, Jan 24, 2024 11.91 12.17 11.87 12.05
1345 NYSE QVCD Tue, Jan 23, 2024 11.65 11.95 11.56 11.92
1344 NYSE QVCD Mon, Jan 22, 2024 11.70 11.81 11.61 11.74
1343 NYSE QVCD Fri, Jan 19, 2024 11.19 11.63 11.00 11.53
1342 NYSE QVCD Thu, Jan 18, 2024 11.45 11.57 10.88 11.19
1341 NYSE QVCD Wed, Jan 17, 2024 11.76 11.81 11.50 11.53
1340 NYSE QVCD Tue, Jan 16, 2024 11.90 12.00 11.65 11.76
1339 NYSE QVCD Fri, Jan 12, 2024 12.00 12.13 11.85 11.96
1338 NYSE QVCD Thu, Jan 11, 2024 12.01 12.23 11.80 12.00
1337 NYSE QVCD Wed, Jan 10, 2024 12.11 12.49 11.85 11.96
1336 NYSE QVCD Tue, Jan 9, 2024 11.35 12.07 11.31 12.01
1335 NYSE QVCD Mon, Jan 8, 2024 10.70 11.54 10.66 11.47
1334 NYSE QVCD Fri, Jan 5, 2024 10.64 10.92 10.51 10.71
1333 NYSE QVCD Thu, Jan 4, 2024 10.51 10.96 10.51 10.79
1332 NYSE QVCD Wed, Jan 3, 2024 10.82 10.94 10.73 10.73
1331 NYSE QVCD Tue, Jan 2, 2024 11.08 11.23 10.77 10.98
1330 NYSE QVCD Fri, Dec 29, 2023 10.90 11.50 10.90 11.04
1329 NYSE QVCD Thu, Dec 28, 2023 11.16 11.33 10.96 11.01
1328 NYSE QVCD Wed, Dec 27, 2023 11.24 11.28 11.08 11.08
1327 NYSE QVCD Tue, Dec 26, 2023 11.10 11.28 11.03 11.10
1326 NYSE QVCD Fri, Dec 22, 2023 11.02 11.29 11.02 11.04
1325 NYSE QVCD Thu, Dec 21, 2023 11.20 11.30 11.00 11.06
1324 NYSE QVCD Wed, Dec 20, 2023 11.13 11.40 11.10 11.10
1323 NYSE QVCD Tue, Dec 19, 2023 11.38 11.40 11.19 11.33
1322 NYSE QVCD Mon, Dec 18, 2023 10.64 11.55 10.55 11.36
1321 NYSE QVCD Fri, Dec 15, 2023 10.39 10.96 10.39 10.64
1320 NYSE QVCD Thu, Dec 14, 2023 10.50 10.63 10.40 10.50
1319 NYSE QVCD Wed, Dec 13, 2023 9.93 10.40 9.82 10.37
1318 NYSE QVCD Tue, Dec 12, 2023 10.02 10.40 9.69 9.77
1317 NYSE QVCD Mon, Dec 11, 2023 10.45 10.45 10.00 10.00
1316 NYSE QVCD Fri, Dec 8, 2023 10.60 10.75 10.28 10.40
1315 NYSE QVCD Thu, Dec 7, 2023 10.75 11.02 10.60 10.66
1314 NYSE QVCD Wed, Dec 6, 2023 10.80 11.00 10.65 10.72
1313 NYSE QVCD Tue, Dec 5, 2023 10.86 11.14 10.66 10.73
1312 NYSE QVCD Mon, Dec 4, 2023 11.53 11.53 10.70 10.94
1311 NYSE QVCD Fri, Dec 1, 2023 11.36 11.76 11.25 11.60
1310 NYSE QVCD Thu, Nov 30, 2023 11.19 11.51 10.76 11.51
1309 NYSE QVCD Wed, Nov 29, 2023 11.30 11.50 11.20 11.00
1308 NYSE QVCD Tue, Nov 28, 2023 10.93 11.24 10.82 11.15
1307 NYSE QVCD Mon, Nov 27, 2023 11.03 11.24 10.84 10.85
1306 NYSE QVCD Fri, Nov 24, 2023 10.90 11.00 10.85 10.95
1305 NYSE QVCD Wed, Nov 22, 2023 10.83 10.90 10.72 10.80
1304 NYSE QVCD Tue, Nov 21, 2023 10.75 10.83 10.72 10.83
1303 NYSE QVCD Mon, Nov 20, 2023 10.75 10.90 10.75 10.75
1302 NYSE QVCD Fri, Nov 17, 2023 11.00 11.00 10.52 10.79
1301 NYSE QVCD Thu, Nov 16, 2023 10.95 10.95 10.80 10.91
1300 NYSE QVCD Wed, Nov 15, 2023 10.92 11.02 10.90 11.02
1299 NYSE QVCD Tue, Nov 14, 2023 11.00 11.10 10.88 10.92
1298 NYSE QVCD Mon, Nov 13, 2023 10.80 10.80 10.59 10.72
1297 NYSE QVCD Fri, Nov 10, 2023 10.65 10.80 10.53 10.75
1296 NYSE QVCD Thu, Nov 9, 2023 10.65 10.87 10.47 10.47
1295 NYSE QVCD Wed, Nov 8, 2023 10.56 10.56 10.27 10.51
1294 NYSE QVCD Tue, Nov 7, 2023 10.58 10.58 10.37 10.42
1293 NYSE QVCD Mon, Nov 6, 2023 9.94 10.65 9.94 10.54
1292 NYSE QVCD Fri, Nov 3, 2023 9.02 10.48 9.02 10.27
1291 NYSE QVCD Thu, Nov 2, 2023 8.51 8.80 8.51 8.77
1290 NYSE QVCD Wed, Nov 1, 2023 8.32 8.55 8.21 8.52
1289 NYSE QVCD Tue, Oct 31, 2023 8.18 8.51 8.07 8.45
1288 NYSE QVCD Mon, Oct 30, 2023 8.70 8.80 8.20 8.30
1287 NYSE QVCD Fri, Oct 27, 2023 8.89 8.89 8.48 8.63
1286 NYSE QVCD Thu, Oct 26, 2023 8.70 8.92 8.70 8.77
1285 NYSE QVCD Wed, Oct 25, 2023 8.94 9.16 8.82 8.85
1284 NYSE QVCD Tue, Oct 24, 2023 8.65 9.13 8.63 9.13
1283 NYSE QVCD Mon, Oct 23, 2023 8.39 8.66 8.39 8.50
1282 NYSE QVCD Fri, Oct 20, 2023 8.40 8.69 8.40 8.44
1281 NYSE QVCD Thu, Oct 19, 2023 8.35 8.48 8.13 8.31
1280 NYSE QVCD Wed, Oct 18, 2023 8.30 8.57 8.30 8.38
1279 NYSE QVCD Tue, Oct 17, 2023 8.35 8.59 8.01 8.40
1278 NYSE QVCD Mon, Oct 16, 2023 8.49 8.49 7.90 8.35
1277 NYSE QVCD Fri, Oct 13, 2023 8.71 9.02 8.52 8.52
1276 NYSE QVCD Thu, Oct 12, 2023 9.01 9.19 8.71 8.71
1275 NYSE QVCD Wed, Oct 11, 2023 8.40 9.37 8.40 9.19
1274 NYSE QVCD Tue, Oct 10, 2023 8.43 8.70 8.30 8.39
1273 NYSE QVCD Mon, Oct 9, 2023 8.25 8.44 8.19 8.39
1272 NYSE QVCD Fri, Oct 6, 2023 8.10 8.33 8.10 8.29
1271 NYSE QVCD Thu, Oct 5, 2023 8.20 8.28 8.10 8.20
1270 NYSE QVCD Wed, Oct 4, 2023 8.26 8.38 8.07 8.23
1269 NYSE QVCD Tue, Oct 3, 2023 8.62 8.62 7.90 8.33
1268 NYSE QVCD Mon, Oct 2, 2023 8.77 8.83 8.54 8.62
1267 NYSE QVCD Fri, Sep 29, 2023 9.10 9.50 8.56 8.64
1266 NYSE QVCD Thu, Sep 28, 2023 9.45 9.45 9.08 9.09
1265 NYSE QVCD Wed, Sep 27, 2023 9.62 9.71 9.45 9.45
1264 NYSE QVCD Tue, Sep 26, 2023 9.90 9.90 9.60 9.62
1263 NYSE QVCD Mon, Sep 25, 2023 9.99 10.00 9.82 9.93
1262 NYSE QVCD Fri, Sep 22, 2023 10.06 10.11 9.94 10.11
1261 NYSE QVCD Thu, Sep 21, 2023 10.43 10.44 10.02 10.06
1260 NYSE QVCD Wed, Sep 20, 2023 10.28 10.76 10.28 10.55
1259 NYSE QVCD Tue, Sep 19, 2023 9.94 10.06 9.83 10.05
1258 NYSE QVCD Mon, Sep 18, 2023 10.20 10.40 9.91 9.94
1257 NYSE QVCD Fri, Sep 15, 2023 10.22 10.47 10.10 10.26
1256 NYSE QVCD Thu, Sep 14, 2023 9.81 10.21 9.65 10.10
1255 NYSE QVCD Wed, Sep 13, 2023 10.10 10.17 9.39 9.82
1254 NYSE QVCD Tue, Sep 12, 2023 10.55 10.70 10.10 10.10
1253 NYSE QVCD Mon, Sep 11, 2023 10.92 10.98 10.52 10.53
1252 NYSE QVCD Fri, Sep 8, 2023 11.01 11.13 10.90 10.99
1251 NYSE QVCD Thu, Sep 7, 2023 11.01 11.19 10.75 11.00
1250 NYSE QVCD Wed, Sep 6, 2023 11.28 11.28 10.96 11.01
1249 NYSE QVCD Tue, Sep 5, 2023 11.14 11.30 11.04 11.15
1248 NYSE QVCD Fri, Sep 1, 2023 11.36 11.50 11.22 11.22
1247 NYSE QVCD Thu, Aug 31, 2023 10.73 11.50 10.72 11.50
1246 NYSE QVCD Wed, Aug 30, 2023 11.05 11.23 10.98 10.83
1245 NYSE QVCD Tue, Aug 29, 2023 11.04 11.18 10.98 11.04
1244 NYSE QVCD Mon, Aug 28, 2023 11.15 11.15 10.91 10.98
1243 NYSE QVCD Fri, Aug 25, 2023 10.89 11.16 10.85 11.02
1242 NYSE QVCD Thu, Aug 24, 2023 10.81 11.00 10.78 11.00
1241 NYSE QVCD Wed, Aug 23, 2023 10.87 11.03 10.80 10.91
1240 NYSE QVCD Tue, Aug 22, 2023 10.81 10.93 10.77 10.80
1239 NYSE QVCD Mon, Aug 21, 2023 11.02 11.10 10.91 10.91
1238 NYSE QVCD Fri, Aug 18, 2023 10.81 11.03 10.81 11.02
1237 NYSE QVCD Thu, Aug 17, 2023 10.99 11.07 10.93 11.06
1236 NYSE QVCD Wed, Aug 16, 2023 10.95 11.00 10.88 10.90
1235 NYSE QVCD Tue, Aug 15, 2023 11.25 11.25 10.85 10.85
1234 NYSE QVCD Mon, Aug 14, 2023 11.21 11.50 11.12 11.25
1233 NYSE QVCD Fri, Aug 11, 2023 11.11 11.46 11.05 11.41
1232 NYSE QVCD Thu, Aug 10, 2023 11.32 11.36 11.10 11.23
1231 NYSE QVCD Wed, Aug 9, 2023 11.29 11.43 11.15 11.43
1230 NYSE QVCD Tue, Aug 8, 2023 11.03 11.30 11.03 11.22
1229 NYSE QVCD Mon, Aug 7, 2023 11.28 11.31 11.16 11.28
1228 NYSE QVCD Fri, Aug 4, 2023 11.10 11.48 11.07 11.36
1227 NYSE QVCD Thu, Aug 3, 2023 11.08 11.10 10.88 10.99
1226 NYSE QVCD Wed, Aug 2, 2023 11.07 11.15 10.82 10.95
1225 NYSE QVCD Tue, Aug 1, 2023 11.17 11.22 11.04 11.06
1224 NYSE QVCD Mon, Jul 31, 2023 10.91 11.16 10.91 11.12
1223 NYSE QVCD Fri, Jul 28, 2023 11.18 11.27 10.92 10.92
1222 NYSE QVCD Thu, Jul 27, 2023 11.25 11.27 10.95 10.95
1221 NYSE QVCD Wed, Jul 26, 2023 10.90 11.25 10.90 11.17
1220 NYSE QVCD Tue, Jul 25, 2023 11.07 11.11 10.95 10.98
1219 NYSE QVCD Mon, Jul 24, 2023 10.92 11.07 10.83 10.96
1218 NYSE QVCD Fri, Jul 21, 2023 10.99 11.18 10.90 10.92
1217 NYSE QVCD Thu, Jul 20, 2023 11.23 11.23 10.74 10.90
1216 NYSE QVCD Wed, Jul 19, 2023 10.97 11.26 10.97 11.14
1215 NYSE QVCD Tue, Jul 18, 2023 10.71 10.94 10.55 10.84
1214 NYSE QVCD Mon, Jul 17, 2023 10.72 10.80 10.60 10.71
1213 NYSE QVCD Fri, Jul 14, 2023 10.80 10.80 10.60 10.76
1212 NYSE QVCD Thu, Jul 13, 2023 10.71 10.86 10.70 10.80
1211 NYSE QVCD Wed, Jul 12, 2023 11.70 11.70 10.50 10.58
1210 NYSE QVCD Tue, Jul 11, 2023 11.18 11.55 11.18 11.53
1209 NYSE QVCD Mon, Jul 10, 2023 10.71 11.09 10.71 11.05
1208 NYSE QVCD Fri, Jul 7, 2023 10.42 10.97 10.42 10.80
1207 NYSE QVCD Thu, Jul 6, 2023 10.91 10.91 10.50 10.70
1206 NYSE QVCD Wed, Jul 5, 2023 10.65 11.18 10.65 11.10
1205 NYSE QVCD Mon, Jul 3, 2023 10.36 10.92 10.36 10.90
1204 NYSE QVCD Fri, Jun 30, 2023 10.43 10.70 10.26 10.54
1203 NYSE QVCD Thu, Jun 29, 2023 10.27 10.43 10.22 10.38
1202 NYSE QVCD Wed, Jun 28, 2023 10.01 10.40 10.01 10.38
1201 NYSE QVCD Tue, Jun 27, 2023 10.55 10.55 10.00 10.00
1200 NYSE QVCD Mon, Jun 26, 2023 10.54 10.65 10.31 10.56
1199 NYSE QVCD Fri, Jun 23, 2023 10.57 10.86 10.54 10.55
1198 NYSE QVCD Thu, Jun 22, 2023 10.62 10.80 10.53 10.72
1197 NYSE QVCD Wed, Jun 21, 2023 10.85 10.88 10.52 10.71
1196 NYSE QVCD Tue, Jun 20, 2023 10.81 11.04 10.71 10.85
1195 NYSE QVCD Fri, Jun 16, 2023 10.76 11.10 10.75 10.88
1194 NYSE QVCD Thu, Jun 15, 2023 10.67 10.89 10.61 10.88
1193 NYSE QVCD Wed, Jun 14, 2023 10.88 10.88 10.35 10.45
1192 NYSE QVCD Tue, Jun 13, 2023 10.68 10.95 10.50 10.75
1191 NYSE QVCD Mon, Jun 12, 2023 10.69 11.00 10.34 10.52
1190 NYSE QVCD Fri, Jun 9, 2023 10.76 10.80 10.59 10.80
1189 NYSE QVCD Thu, Jun 8, 2023 10.70 10.86 10.56 10.79
1188 NYSE QVCD Wed, Jun 7, 2023 10.80 11.27 10.61 10.65
1187 NYSE QVCD Tue, Jun 6, 2023 10.47 10.96 10.47 10.82
1186 NYSE QVCD Mon, Jun 5, 2023 10.57 10.80 10.40 10.51
1185 NYSE QVCD Fri, Jun 2, 2023 10.26 11.31 10.11 10.51
1184 NYSE QVCD Thu, Jun 1, 2023 9.64 10.21 9.64 10.21
1183 NYSE QVCD Wed, May 31, 2023 9.39 9.74 9.39 9.68
1182 NYSE QVCD Tue, May 30, 2023 10.09 10.09 9.79 9.42
1181 NYSE QVCD Fri, May 26, 2023 9.83 10.17 9.62 9.96
1180 NYSE QVCD Thu, May 25, 2023 9.60 9.98 9.51 9.80
1179 NYSE QVCD Wed, May 24, 2023 9.72 9.80 9.44 9.52
1178 NYSE QVCD Tue, May 23, 2023 9.72 9.74 9.57 9.72
1177 NYSE QVCD Mon, May 22, 2023 9.58 9.70 9.30 9.69
1176 NYSE QVCD Fri, May 19, 2023 9.59 9.75 9.37 9.50
1175 NYSE QVCD Thu, May 18, 2023 9.55 9.65 9.31 9.44
1174 NYSE QVCD Wed, May 17, 2023 9.44 9.60 9.10 9.55
1173 NYSE QVCD Tue, May 16, 2023 9.32 9.47 9.20 9.27
1172 NYSE QVCD Mon, May 15, 2023 9.60 9.60 9.27 9.44
1171 NYSE QVCD Fri, May 12, 2023 9.74 9.75 9.41 9.68
1170 NYSE QVCD Thu, May 11, 2023 9.83 9.83 9.37 9.71
1169 NYSE QVCD Wed, May 10, 2023 9.95 10.25 9.66 10.07
1168 NYSE QVCD Tue, May 9, 2023 9.51 10.04 9.17 9.70
1167 NYSE QVCD Mon, May 8, 2023 9.90 10.29 9.45 9.65
1166 NYSE QVCD Fri, May 5, 2023 8.82 9.80 8.82 9.80
1165 NYSE QVCD Thu, May 4, 2023 8.88 9.00 8.50 8.65
1164 NYSE QVCD Wed, May 3, 2023 9.00 9.28 9.00 9.07
1163 NYSE QVCD Tue, May 2, 2023 8.82 9.15 8.72 9.15
1162 NYSE QVCD Mon, May 1, 2023 8.79 9.14 8.79 8.93
1161 NYSE QVCD Fri, Apr 28, 2023 8.64 9.00 8.50 9.00
1160 NYSE QVCD Thu, Apr 27, 2023 8.75 8.86 8.40 8.66
1159 NYSE QVCD Wed, Apr 26, 2023 8.83 8.99 8.66 8.81
1158 NYSE QVCD Tue, Apr 25, 2023 9.35 9.35 8.75 8.95
1157 NYSE QVCD Mon, Apr 24, 2023 9.57 9.80 9.20 9.25
1156 NYSE QVCD Fri, Apr 21, 2023 9.70 9.80 9.39 9.52
1155 NYSE QVCD Thu, Apr 20, 2023 9.91 9.94 9.58 9.68
1154 NYSE QVCD Wed, Apr 19, 2023 10.60 10.67 9.81 9.91
1153 NYSE QVCD Tue, Apr 18, 2023 11.12 11.12 10.50 10.54
1152 NYSE QVCD Mon, Apr 17, 2023 10.66 11.25 10.66 10.95
1151 NYSE QVCD Fri, Apr 14, 2023 11.49 11.60 10.11 11.08
1150 NYSE QVCD Thu, Apr 13, 2023 10.10 11.39 10.00 11.30
1149 NYSE QVCD Wed, Apr 12, 2023 8.66 10.68 8.56 10.30
1148 NYSE QVCD Tue, Apr 11, 2023 8.58 8.70 8.35 8.55
1147 NYSE QVCD Mon, Apr 10, 2023 8.28 8.71 8.27 8.48
1146 NYSE QVCD Thu, Apr 6, 2023 8.26 8.56 8.13 8.45
1145 NYSE QVCD Wed, Apr 5, 2023 8.49 8.58 8.29 8.30
1144 NYSE QVCD Tue, Apr 4, 2023 8.61 8.75 8.32 8.64
1143 NYSE QVCD Mon, Apr 3, 2023 8.40 8.79 8.25 8.71
1142 NYSE QVCD Fri, Mar 31, 2023 7.85 8.59 7.75 8.45
1141 NYSE QVCD Thu, Mar 30, 2023 8.31 8.35 7.56 7.90
1140 NYSE QVCD Wed, Mar 29, 2023 7.60 8.17 7.32 8.10
1139 NYSE QVCD Tue, Mar 28, 2023 7.61 8.12 7.00 7.45
1138 NYSE QVCD Mon, Mar 27, 2023 8.89 8.92 7.30 7.47
1137 NYSE QVCD Fri, Mar 24, 2023 9.50 9.90 8.46 8.59
1136 NYSE QVCD Thu, Mar 23, 2023 10.00 10.50 9.50 9.50
1135 NYSE QVCD Wed, Mar 22, 2023 10.24 10.59 9.72 9.90
1134 NYSE QVCD Tue, Mar 21, 2023 10.05 11.20 10.00 10.09
1133 NYSE QVCD Mon, Mar 20, 2023 12.10 12.10 9.92 9.99
1132 NYSE QVCD Fri, Mar 17, 2023 12.50 12.50 11.57 11.70
1131 NYSE QVCD Thu, Mar 16, 2023 12.19 12.56 12.05 12.49
1130 NYSE QVCD Wed, Mar 15, 2023 11.88 12.51 11.77 12.18
1129 NYSE QVCD Tue, Mar 14, 2023 12.31 12.87 11.75 11.77
1128 NYSE QVCD Mon, Mar 13, 2023 12.46 12.55 11.93 12.25
1127 NYSE QVCD Fri, Mar 10, 2023 12.26 12.68 12.26 12.55
1126 NYSE QVCD Thu, Mar 9, 2023 13.50 13.98 12.26 12.26
1125 NYSE QVCD Wed, Mar 8, 2023 13.64 13.86 13.41 13.41
1124 NYSE QVCD Tue, Mar 7, 2023 14.03 14.11 13.59 13.73
1123 NYSE QVCD Mon, Mar 6, 2023 14.18 14.47 13.90 14.06
1122 NYSE QVCD Fri, Mar 3, 2023 14.26 14.31 14.15 14.22
1121 NYSE QVCD Thu, Mar 2, 2023 13.99 14.40 13.90 14.05
1120 NYSE QVCD Wed, Mar 1, 2023 14.36 14.50 13.82 14.30
1119 NYSE QVCD Tue, Feb 28, 2023 14.49 14.76 14.25 14.66
1118 NYSE QVCD Mon, Feb 27, 2023 15.14 15.14 14.54 14.56
1117 NYSE QVCD Fri, Feb 24, 2023 14.81 15.00 14.72 14.94
1116 NYSE QVCD Thu, Feb 23, 2023 14.44 15.40 14.44 15.06
1115 NYSE QVCD Wed, Feb 22, 2023 13.91 14.59 13.91 14.55
1114 NYSE QVCD Tue, Feb 21, 2023 14.32 14.49 13.90 13.93
1113 NYSE QVCD Fri, Feb 17, 2023 14.55 14.61 14.10 14.59
1112 NYSE QVCD Thu, Feb 16, 2023 15.01 15.01 14.45 14.55
1111 NYSE QVCD Wed, Feb 15, 2023 15.12 15.51 15.12 15.21
1110 NYSE QVCD Tue, Feb 14, 2023 15.21 15.57 15.00 15.24
1109 NYSE QVCD Mon, Feb 13, 2023 14.91 15.54 14.91 15.40
1108 NYSE QVCD Fri, Feb 10, 2023 15.09 15.37 14.80 14.91
1107 NYSE QVCD Thu, Feb 9, 2023 15.69 15.82 15.30 15.39
1106 NYSE QVCD Wed, Feb 8, 2023 15.55 15.94 15.34 15.50
1105 NYSE QVCD Tue, Feb 7, 2023 15.41 15.93 15.31 15.70
1104 NYSE QVCD Mon, Feb 6, 2023 15.40 15.78 15.00 15.35
1103 NYSE QVCD Fri, Feb 3, 2023 16.70 16.70 15.31 15.55
1102 NYSE QVCD Thu, Feb 2, 2023 15.97 16.84 15.90 16.84
1101 NYSE QVCD Wed, Feb 1, 2023 14.91 16.00 14.90 16.00
1100 NYSE QVCD Tue, Jan 31, 2023 14.27 15.03 14.15 14.86
1099 NYSE QVCD Mon, Jan 30, 2023 14.74 14.83 14.22 14.29
1098 NYSE QVCD Fri, Jan 27, 2023 14.67 15.00 14.57 14.71
1097 NYSE QVCD Thu, Jan 26, 2023 14.88 15.23 14.51 14.67
1096 NYSE QVCD Wed, Jan 25, 2023 14.81 14.88 14.64 14.80
1095 NYSE QVCD Tue, Jan 24, 2023 15.20 15.46 14.61 15.00
1094 NYSE QVCD Mon, Jan 23, 2023 15.00 15.61 14.83 15.13
1093 NYSE QVCD Fri, Jan 20, 2023 14.24 15.09 13.73 14.82
1092 NYSE QVCD Thu, Jan 19, 2023 15.61 15.61 13.85 14.25
1091 NYSE QVCD Wed, Jan 18, 2023 16.48 16.61 15.67 15.71
1090 NYSE QVCD Tue, Jan 17, 2023 16.67 16.73 16.20 16.33
1089 NYSE QVCD Fri, Jan 13, 2023 16.36 16.80 16.02 16.67
1088 NYSE QVCD Thu, Jan 12, 2023 15.90 16.61 15.51 16.56
1087 NYSE QVCD Wed, Jan 11, 2023 15.09 16.14 15.02 15.80
1086 NYSE QVCD Tue, Jan 10, 2023 14.61 14.98 14.30 14.97
1085 NYSE QVCD Mon, Jan 9, 2023 14.95 15.29 14.48 14.78
1084 NYSE QVCD Fri, Jan 6, 2023 13.70 14.92 13.70 14.84
1083 NYSE QVCD Thu, Jan 5, 2023 13.09 13.79 13.00 13.59
1082 NYSE QVCD Wed, Jan 4, 2023 12.33 13.25 12.33 13.05
1081 NYSE QVCD Tue, Jan 3, 2023 12.01 12.58 12.01 12.17
1080 NYSE QVCD Fri, Dec 30, 2022 11.29 11.85 11.26 11.79
1079 NYSE QVCD Thu, Dec 29, 2022 11.23 11.64 11.05 11.31
1078 NYSE QVCD Wed, Dec 28, 2022 11.40 11.63 11.05 11.21
1077 NYSE QVCD Tue, Dec 27, 2022 11.75 12.17 11.20 11.37
1076 NYSE QVCD Fri, Dec 23, 2022 12.37 12.37 11.50 11.86
1075 NYSE QVCD Thu, Dec 22, 2022 13.32 13.32 11.93 12.55
1074 NYSE QVCD Wed, Dec 21, 2022 13.38 13.81 13.30 13.40
1073 NYSE QVCD Tue, Dec 20, 2022 13.68 13.95 13.21 13.35
1072 NYSE QVCD Mon, Dec 19, 2022 14.00 14.10 13.61 13.75
1071 NYSE QVCD Fri, Dec 16, 2022 14.55 14.60 13.78 14.04
1070 NYSE QVCD Thu, Dec 15, 2022 15.08 15.38 14.53 14.57
1069 NYSE QVCD Wed, Dec 14, 2022 15.35 15.53 15.00 15.19
1068 NYSE QVCD Tue, Dec 13, 2022 15.25 15.63 15.06 15.41
1067 NYSE QVCD Mon, Dec 12, 2022 15.20 15.43 14.86 14.86
1066 NYSE QVCD Fri, Dec 9, 2022 15.48 15.52 15.12 15.12
1065 NYSE QVCD Thu, Dec 8, 2022 15.76 15.83 15.39 15.55
1064 NYSE QVCD Wed, Dec 7, 2022 15.51 15.83 15.51 15.75
1063 NYSE QVCD Tue, Dec 6, 2022 15.81 16.00 15.50 15.51
1062 NYSE QVCD Mon, Dec 5, 2022 16.74 16.75 15.81 15.81
1061 NYSE QVCD Fri, Dec 2, 2022 16.52 16.77 16.52 16.74
1060 NYSE QVCD Thu, Dec 1, 2022 16.61 16.84 16.49 16.52
1059 NYSE QVCD Wed, Nov 30, 2022 16.63 16.99 16.44 16.51
1058 NYSE QVCD Tue, Nov 29, 2022 17.52 17.58 16.80 16.40
1057 NYSE QVCD Mon, Nov 28, 2022 17.64 17.64 17.50 17.52
1056 NYSE QVCD Fri, Nov 25, 2022 17.37 17.64 17.37 17.64
1055 NYSE QVCD Wed, Nov 23, 2022 17.20 17.51 17.20 17.37
1054 NYSE QVCD Tue, Nov 22, 2022 17.44 17.54 17.30 17.36
1053 NYSE QVCD Mon, Nov 21, 2022 17.08 17.72 17.08 17.44
1052 NYSE QVCD Fri, Nov 18, 2022 17.44 17.51 17.05 17.05
1051 NYSE QVCD Thu, Nov 17, 2022 17.32 17.55 17.19 17.50
1050 NYSE QVCD Wed, Nov 16, 2022 17.75 17.75 17.45 17.52
1049 NYSE QVCD Tue, Nov 15, 2022 17.43 17.94 17.43 17.64
1048 NYSE QVCD Mon, Nov 14, 2022 17.85 17.90 16.74 17.25
1047 NYSE QVCD Fri, Nov 11, 2022 17.15 18.07 16.88 17.87
1046 NYSE QVCD Thu, Nov 10, 2022 15.64 17.20 15.64 17.15
1045 NYSE QVCD Wed, Nov 9, 2022 15.43 16.03 15.35 15.40
1044 NYSE QVCD Tue, Nov 8, 2022 15.27 15.70 15.27 15.41
1043 NYSE QVCD Mon, Nov 7, 2022 15.05 15.32 14.80 15.32
1042 NYSE QVCD Fri, Nov 4, 2022 15.04 15.17 14.49 15.10
1041 NYSE QVCD Thu, Nov 3, 2022 15.77 15.80 15.22 15.22
1040 NYSE QVCD Wed, Nov 2, 2022 16.00 16.10 15.60 15.76
1039 NYSE QVCD Tue, Nov 1, 2022 16.03 16.16 15.85 15.85
1038 NYSE QVCD Mon, Oct 31, 2022 15.86 15.97 15.68 15.80
1037 NYSE QVCD Fri, Oct 28, 2022 15.80 16.03 15.66 15.67
1036 NYSE QVCD Thu, Oct 27, 2022 15.90 16.30 15.61 15.72
1035 NYSE QVCD Wed, Oct 26, 2022 15.18 15.93 15.18 15.75
1034 NYSE QVCD Tue, Oct 25, 2022 15.04 15.58 15.04 15.25
1033 NYSE QVCD Mon, Oct 24, 2022 15.10 15.21 14.84 14.98
1032 NYSE QVCD Fri, Oct 21, 2022 15.45 15.65 15.00 15.12
1031 NYSE QVCD Thu, Oct 20, 2022 15.50 16.00 15.22 15.49
1030 NYSE QVCD Wed, Oct 19, 2022 15.81 16.10 15.00 15.34
1029 NYSE QVCD Tue, Oct 18, 2022 16.66 16.71 15.75 15.75
1028 NYSE QVCD Mon, Oct 17, 2022 17.26 17.80 16.65 16.65
1027 NYSE QVCD Fri, Oct 14, 2022 17.32 17.34 16.90 17.13
1026 NYSE QVCD Thu, Oct 13, 2022 16.49 17.35 16.36 17.11
1025 NYSE QVCD Wed, Oct 12, 2022 17.20 17.70 16.51 16.55
1024 NYSE QVCD Tue, Oct 11, 2022 17.31 17.72 17.03 17.32
1023 NYSE QVCD Mon, Oct 10, 2022 18.21 18.43 17.27 17.29
1022 NYSE QVCD Fri, Oct 7, 2022 18.35 18.35 17.53 17.71
1021 NYSE QVCD Thu, Oct 6, 2022 18.30 18.70 18.30 18.49
1020 NYSE QVCD Wed, Oct 5, 2022 19.00 19.00 18.23 18.30
1019 NYSE QVCD Tue, Oct 4, 2022 19.40 20.09 19.00 19.19
1018 NYSE QVCD Mon, Oct 3, 2022 20.04 20.40 18.97 19.15
1017 NYSE QVCD Fri, Sep 30, 2022 19.50 20.98 19.29 20.20
1016 NYSE QVCD Thu, Sep 29, 2022 19.37 20.17 18.95 19.91
1015 NYSE QVCD Wed, Sep 28, 2022 19.23 20.00 19.23 19.96
1014 NYSE QVCD Tue, Sep 27, 2022 19.22 19.93 18.84 19.10
1013 NYSE QVCD Mon, Sep 26, 2022 18.94 19.59 18.81 19.07
1012 NYSE QVCD Fri, Sep 23, 2022 19.68 20.18 18.76 18.87
1011 NYSE QVCD Thu, Sep 22, 2022 20.36 20.47 19.53 20.01
1010 NYSE QVCD Wed, Sep 21, 2022 19.83 20.59 19.45 19.85
1009 NYSE QVCD Tue, Sep 20, 2022 20.30 20.55 19.80 20.23
1008 NYSE QVCD Mon, Sep 19, 2022 20.63 20.70 19.74 20.60
1007 NYSE QVCD Fri, Sep 16, 2022 20.13 20.99 19.53 20.85
1006 NYSE QVCD Thu, Sep 15, 2022 20.53 20.67 19.94 20.47
1005 NYSE QVCD Wed, Sep 14, 2022 19.79 20.30 19.75 20.28
1004 NYSE QVCD Tue, Sep 13, 2022 20.20 20.49 19.48 20.30
1003 NYSE QVCD Mon, Sep 12, 2022 20.30 20.68 20.07 20.54
1002 NYSE QVCD Fri, Sep 9, 2022 19.90 20.51 19.60 20.32
1001 NYSE QVCD Thu, Sep 8, 2022 19.12 20.40 19.03 19.84
1000 NYSE QVCD Wed, Sep 7, 2022 19.13 19.83 19.13 19.31
999 NYSE QVCD Tue, Sep 6, 2022 19.68 19.90 19.06 19.25
998 NYSE QVCD Fri, Sep 2, 2022 19.98 19.99 19.03 19.68
997 NYSE QVCD Thu, Sep 1, 2022 19.05 19.50 19.00 19.31
996 NYSE QVCD Wed, Aug 31, 2022 19.28 19.28 19.00 19.25
995 NYSE QVCD Tue, Aug 30, 2022 19.89 19.94 19.15 18.96
994 NYSE QVCD Mon, Aug 29, 2022 20.34 20.34 19.73 19.73
993 NYSE QVCD Fri, Aug 26, 2022 20.06 20.47 20.05 20.26
992 NYSE QVCD Thu, Aug 25, 2022 19.74 20.05 19.74 20.05
991 NYSE QVCD Wed, Aug 24, 2022 20.35 20.50 19.70 19.84
990 NYSE QVCD Tue, Aug 23, 2022 19.90 20.48 19.72 20.19
989 NYSE QVCD Mon, Aug 22, 2022 19.94 20.21 19.87 19.95
988 NYSE QVCD Fri, Aug 19, 2022 19.93 20.00 19.74 19.94
987 NYSE QVCD Thu, Aug 18, 2022 20.81 20.81 20.11 20.19
986 NYSE QVCD Wed, Aug 17, 2022 21.95 21.98 20.20 20.42
985 NYSE QVCD Tue, Aug 16, 2022 21.05 21.10 20.72 21.07
984 NYSE QVCD Mon, Aug 15, 2022 20.94 21.00 20.67 20.80
983 NYSE QVCD Fri, Aug 12, 2022 20.04 20.65 20.00 20.65
982 NYSE QVCD Thu, Aug 11, 2022 21.00 21.00 20.24 20.35
981 NYSE QVCD Wed, Aug 10, 2022 19.80 20.79 19.80 20.20
980 NYSE QVCD Tue, Aug 9, 2022 21.59 21.59 19.13 19.55
979 NYSE QVCD Mon, Aug 8, 2022 21.67 21.97 21.54 21.54
978 NYSE QVCD Fri, Aug 5, 2022 21.67 22.00 21.36 21.54
977 NYSE QVCD Thu, Aug 4, 2022 21.82 22.14 21.41 22.05
976 NYSE QVCD Wed, Aug 3, 2022 21.43 21.80 21.41 21.80
975 NYSE QVCD Tue, Aug 2, 2022 20.86 21.70 20.60 21.58
974 NYSE QVCD Mon, Aug 1, 2022 20.21 20.86 20.21 20.81
973 NYSE QVCD Fri, Jul 29, 2022 19.70 20.68 19.70 20.53
972 NYSE QVCD Thu, Jul 28, 2022 20.20 20.20 19.69 19.69
971 NYSE QVCD Wed, Jul 27, 2022 19.80 20.08 19.69 19.69
970 NYSE QVCD Tue, Jul 26, 2022 19.36 19.71 19.36 19.69
969 NYSE QVCD Mon, Jul 25, 2022 19.60 19.63 19.30 19.40
968 NYSE QVCD Fri, Jul 22, 2022 19.22 19.75 19.22 19.40
967 NYSE QVCD Thu, Jul 21, 2022 19.18 19.30 18.93 19.22
966 NYSE QVCD Wed, Jul 20, 2022 18.78 19.28 18.78 19.15
965 NYSE QVCD Tue, Jul 19, 2022 18.59 18.90 18.59 18.70
964 NYSE QVCD Mon, Jul 18, 2022 18.30 18.75 18.30 18.50
963 NYSE QVCD Fri, Jul 15, 2022 18.10 18.71 18.10 18.28
962 NYSE QVCD Thu, Jul 14, 2022 18.08 18.27 17.75 18.03
961 NYSE QVCD Wed, Jul 13, 2022 17.99 18.31 17.80 18.20
960 NYSE QVCD Tue, Jul 12, 2022 17.91 18.50 17.91 18.11
959 NYSE QVCD Mon, Jul 11, 2022 18.32 18.49 17.95 17.96
958 NYSE QVCD Fri, Jul 8, 2022 17.64 18.30 17.50 18.30
957 NYSE QVCD Thu, Jul 7, 2022 17.58 17.80 17.26 17.54
956 NYSE QVCD Wed, Jul 6, 2022 17.53 17.75 17.28 17.53
955 NYSE QVCD Tue, Jul 5, 2022 17.52 17.87 17.20 17.66
954 NYSE QVCD Fri, Jul 1, 2022 17.09 17.60 16.86 17.49
953 NYSE QVCD Thu, Jun 30, 2022 18.70 18.85 16.71 16.83
952 NYSE QVCD Wed, Jun 29, 2022 18.96 19.06 18.60 18.65
951 NYSE QVCD Tue, Jun 28, 2022 19.48 19.87 18.83 18.83
950 NYSE QVCD Mon, Jun 27, 2022 19.77 19.84 19.23 19.31
949 NYSE QVCD Fri, Jun 24, 2022 19.83 19.83 19.56 19.57
948 NYSE QVCD Thu, Jun 23, 2022 19.92 20.28 19.30 19.74
947 NYSE QVCD Wed, Jun 22, 2022 20.30 20.30 19.74 19.74
946 NYSE QVCD Tue, Jun 21, 2022 20.48 21.17 20.12 20.16
945 NYSE QVCD Fri, Jun 17, 2022 20.11 20.77 20.11 20.20
944 NYSE QVCD Thu, Jun 16, 2022 19.91 20.26 19.81 20.10
943 NYSE QVCD Wed, Jun 15, 2022 20.09 20.68 19.67 20.10
942 NYSE QVCD Tue, Jun 14, 2022 20.36 20.56 19.21 19.46
941 NYSE QVCD Mon, Jun 13, 2022 20.88 20.91 20.00 20.16
940 NYSE QVCD Fri, Jun 10, 2022 21.30 21.60 20.83 21.30
939 NYSE QVCD Thu, Jun 9, 2022 22.00 22.07 21.19 21.19
938 NYSE QVCD Wed, Jun 8, 2022 21.89 22.34 21.62 22.06
937 NYSE QVCD Tue, Jun 7, 2022 22.00 22.50 21.81 22.07
936 NYSE QVCD Mon, Jun 6, 2022 22.17 22.17 21.72 21.81
935 NYSE QVCD Fri, Jun 3, 2022 22.19 22.62 21.94 22.14
934 NYSE QVCD Thu, Jun 2, 2022 22.78 23.06 22.78 22.84
933 NYSE QVCD Wed, Jun 1, 2022 23.39 23.50 22.78 22.78
932 NYSE QVCD Tue, May 31, 2022 22.56 23.74 21.92 23.47
931 NYSE QVCD Fri, May 27, 2022 21.98 22.98 21.98 22.58
930 NYSE QVCD Thu, May 26, 2022 21.95 22.38 21.65 21.72
929 NYSE QVCD Wed, May 25, 2022 21.30 21.98 21.13 21.95
928 NYSE QVCD Tue, May 24, 2022 20.75 21.23 20.46 21.23
927 NYSE QVCD Mon, May 23, 2022 21.34 21.34 20.34 20.70
926 NYSE QVCD Fri, May 20, 2022 21.08 21.38 21.06 21.15
925 NYSE QVCD Thu, May 19, 2022 21.11 21.29 20.99 21.08
924 NYSE QVCD Wed, May 18, 2022 21.36 21.36 20.27 20.74
923 NYSE QVCD Tue, May 17, 2022 21.21 21.98 21.20 21.23
922 NYSE QVCD Mon, May 16, 2022 20.34 21.47 20.25 21.13
921 NYSE QVCD Fri, May 13, 2022 19.85 20.55 19.85 20.19
920 NYSE QVCD Thu, May 12, 2022 18.50 19.91 18.50 19.84
919 NYSE QVCD Wed, May 11, 2022 18.78 18.78 18.31 18.57
918 NYSE QVCD Tue, May 10, 2022 19.50 19.74 18.78 18.78
917 NYSE QVCD Mon, May 9, 2022 20.40 21.42 19.15 19.20
916 NYSE QVCD Fri, May 6, 2022 20.78 21.39 20.02 20.42
915 NYSE QVCD Thu, May 5, 2022 21.80 22.17 21.76 21.76
914 NYSE QVCD Wed, May 4, 2022 22.10 22.43 21.80 21.90
913 NYSE QVCD Tue, May 3, 2022 22.02 22.24 21.98 22.02
912 NYSE QVCD Mon, May 2, 2022 22.34 22.34 21.88 21.95
911 NYSE QVCD Fri, Apr 29, 2022 22.06 22.50 21.86 22.50
910 NYSE QVCD Thu, Apr 28, 2022 21.99 22.32 21.62 22.09
909 NYSE QVCD Wed, Apr 27, 2022 22.45 22.97 21.37 21.85
908 NYSE QVCD Tue, Apr 26, 2022 22.50 22.50 22.23 22.23
907 NYSE QVCD Mon, Apr 25, 2022 22.36 22.36 22.15 22.22
906 NYSE QVCD Fri, Apr 22, 2022 22.18 22.49 22.00 22.16
905 NYSE QVCD Thu, Apr 21, 2022 22.36 22.42 22.02 22.19
904 NYSE QVCD Wed, Apr 20, 2022 22.04 22.60 22.04 22.45
903 NYSE QVCD Tue, Apr 19, 2022 22.29 22.29 21.93 21.99
902 NYSE QVCD Mon, Apr 18, 2022 22.29 22.77 22.12 22.25
901 NYSE QVCD Thu, Apr 14, 2022 22.62 22.62 22.20 22.45
900 NYSE QVCD Wed, Apr 13, 2022 22.71 22.83 22.50 22.50
899 NYSE QVCD Tue, Apr 12, 2022 22.35 22.65 22.35 22.44
898 NYSE QVCD Mon, Apr 11, 2022 22.53 22.85 22.00 22.35
897 NYSE QVCD Fri, Apr 8, 2022 22.99 22.99 22.35 22.37
896 NYSE QVCD Thu, Apr 7, 2022 23.02 23.09 22.91 23.02
895 NYSE QVCD Wed, Apr 6, 2022 23.27 23.56 22.85 23.06
894 NYSE QVCD Tue, Apr 5, 2022 23.76 23.76 23.27 23.27
893 NYSE QVCD Mon, Apr 4, 2022 23.90 23.90 23.51 23.83
892 NYSE QVCD Fri, Apr 1, 2022 23.63 23.98 23.16 23.85
891 NYSE QVCD Thu, Mar 31, 2022 23.36 23.64 23.21 23.64
890 NYSE QVCD Wed, Mar 30, 2022 22.88 24.05 22.88 23.21
889 NYSE QVCD Tue, Mar 29, 2022 22.60 22.94 22.54 22.88
888 NYSE QVCD Mon, Mar 28, 2022 22.25 22.58 22.25 22.50
887 NYSE QVCD Fri, Mar 25, 2022 23.14 23.14 22.04 22.12
886 NYSE QVCD Thu, Mar 24, 2022 22.96 23.24 22.91 23.15
885 NYSE QVCD Wed, Mar 23, 2022 23.47 23.58 22.90 23.05
884 NYSE QVCD Tue, Mar 22, 2022 23.62 23.80 23.20 23.80
883 NYSE QVCD Mon, Mar 21, 2022 23.65 24.15 23.40 23.40
882 NYSE QVCD Fri, Mar 18, 2022 23.38 24.13 23.33 23.64
881 NYSE QVCD Thu, Mar 17, 2022 22.88 23.63 22.83 23.52
880 NYSE QVCD Wed, Mar 16, 2022 21.89 22.90 21.89 22.83
879 NYSE QVCD Tue, Mar 15, 2022 21.63 22.02 21.37 22.02
878 NYSE QVCD Mon, Mar 14, 2022 21.70 21.86 21.22 21.35
877 NYSE QVCD Fri, Mar 11, 2022 21.98 22.15 21.71 21.75
876 NYSE QVCD Thu, Mar 10, 2022 21.75 21.99 21.68 21.92
875 NYSE QVCD Wed, Mar 9, 2022 22.00 22.30 21.71 21.82
874 NYSE QVCD Tue, Mar 8, 2022 21.75 22.20 21.68 21.85
873 NYSE QVCD Mon, Mar 7, 2022 22.13 22.22 21.61 21.62
872 NYSE QVCD Fri, Mar 4, 2022 22.65 22.74 22.04 22.07
871 NYSE QVCD Thu, Mar 3, 2022 24.19 24.19 22.63 22.63
870 NYSE QVCD Wed, Mar 2, 2022 22.73 23.14 22.73 23.01
869 NYSE QVCD Tue, Mar 1, 2022 23.00 23.33 22.57 22.73
868 NYSE QVCD Mon, Feb 28, 2022 23.68 23.76 22.68 23.00
867 NYSE QVCD Fri, Feb 25, 2022 23.61 24.15 23.09 23.49
866 NYSE QVCD Thu, Feb 24, 2022 22.88 23.64 22.82 23.64
865 NYSE QVCD Wed, Feb 23, 2022 23.60 23.63 22.99 23.19
864 NYSE QVCD Tue, Feb 22, 2022 23.93 23.93 23.34 23.42
863 NYSE QVCD Fri, Feb 18, 2022 23.97 24.10 23.78 23.80
862 NYSE QVCD Thu, Feb 17, 2022 24.00 24.03 23.75 23.80
861 NYSE QVCD Wed, Feb 16, 2022 23.93 24.10 23.60 23.77
860 NYSE QVCD Tue, Feb 15, 2022 23.61 24.12 23.56 23.60
859 NYSE QVCD Mon, Feb 14, 2022 24.12 24.21 23.37 23.56
858 NYSE QVCD Fri, Feb 11, 2022 24.54 24.59 24.14 24.29
857 NYSE QVCD Thu, Feb 10, 2022 24.10 24.53 24.10 24.30
856 NYSE QVCD Wed, Feb 9, 2022 24.00 24.43 24.00 24.04
855 NYSE QVCD Tue, Feb 8, 2022 24.15 24.26 23.55 23.69
854 NYSE QVCD Mon, Feb 7, 2022 24.19 24.31 23.85 24.00
853 NYSE QVCD Fri, Feb 4, 2022 24.17 24.17 23.77 24.10
852 NYSE QVCD Thu, Feb 3, 2022 23.45 24.21 23.31 24.19
851 NYSE QVCD Wed, Feb 2, 2022 24.20 24.63 23.10 23.50
850 NYSE QVCD Tue, Feb 1, 2022 23.36 24.19 23.36 24.17
849 NYSE QVCD Mon, Jan 31, 2022 22.62 23.33 21.22 23.12
848 NYSE QVCD Fri, Jan 28, 2022 24.45 24.56 21.64 22.50
847 NYSE QVCD Thu, Jan 27, 2022 25.04 25.08 24.51 24.60
846 NYSE QVCD Wed, Jan 26, 2022 25.27 25.28 24.94 25.00
845 NYSE QVCD Tue, Jan 25, 2022 25.26 25.31 25.09 25.26
844 NYSE QVCD Mon, Jan 24, 2022 25.10 25.30 24.89 25.29
843 NYSE QVCD Fri, Jan 21, 2022 25.25 25.30 25.09 25.12
842 NYSE QVCD Thu, Jan 20, 2022 25.36 25.48 25.35 25.37
841 NYSE QVCD Wed, Jan 19, 2022 25.36 25.54 25.25 25.31
840 NYSE QVCD Tue, Jan 18, 2022 25.30 25.48 25.22 25.23
839 NYSE QVCD Fri, Jan 14, 2022 25.65 25.68 25.44 25.58
838 NYSE QVCD Thu, Jan 13, 2022 25.63 25.90 25.63 25.88
837 NYSE QVCD Wed, Jan 12, 2022 25.91 25.91 25.61 25.61
836 NYSE QVCD Tue, Jan 11, 2022 25.60 25.95 25.60 25.91
835 NYSE QVCD Mon, Jan 10, 2022 25.50 25.75 25.44 25.72
834 NYSE QVCD Fri, Jan 7, 2022 25.40 25.42 25.34 25.41
833 NYSE QVCD Thu, Jan 6, 2022 25.27 25.39 25.10 25.39
832 NYSE QVCD Wed, Jan 5, 2022 25.36 25.50 25.18 25.20
831 NYSE QVCD Tue, Jan 4, 2022 25.39 25.45 25.14 25.26
830 NYSE QVCD Mon, Jan 3, 2022 25.58 25.58 25.48 25.48
829 NYSE QVCD Fri, Dec 31, 2021 25.50 25.60 25.50 25.59
828 NYSE QVCD Thu, Dec 30, 2021 25.35 25.49 25.35 25.48
827 NYSE QVCD Wed, Dec 29, 2021 25.44 25.44 25.32 25.32
826 NYSE QVCD Tue, Dec 28, 2021 25.47 25.51 25.31 25.44
825 NYSE QVCD Mon, Dec 27, 2021 25.57 25.57 25.42 25.44
824 NYSE QVCD Thu, Dec 23, 2021 25.59 25.59 25.44 25.51
823 NYSE QVCD Wed, Dec 22, 2021 25.46 25.58 25.46 25.56
822 NYSE QVCD Tue, Dec 21, 2021 25.59 25.62 25.50 25.58
821 NYSE QVCD Mon, Dec 20, 2021 25.49 25.55 25.45 25.55
820 NYSE QVCD Fri, Dec 17, 2021 25.52 25.61 25.50 25.56
819 NYSE QVCD Thu, Dec 16, 2021 25.51 25.67 25.47 25.59
818 NYSE QVCD Wed, Dec 15, 2021 25.63 25.63 25.45 25.59
817 NYSE QVCD Tue, Dec 14, 2021 25.46 25.55 25.46 25.54
816 NYSE QVCD Mon, Dec 13, 2021 25.65 25.65 25.57 25.58
815 NYSE QVCD Fri, Dec 10, 2021 25.65 25.65 25.56 25.63
814 NYSE QVCD Thu, Dec 9, 2021 25.66 25.72 25.61 25.62
813 NYSE QVCD Wed, Dec 8, 2021 25.61 25.66 25.50 25.66
812 NYSE QVCD Tue, Dec 7, 2021 25.45 25.60 25.45 25.58
811 NYSE QVCD Mon, Dec 6, 2021 25.40 25.44 25.30 25.41
810 NYSE QVCD Fri, Dec 3, 2021 25.51 25.51 25.27 25.44
809 NYSE QVCD Thu, Dec 2, 2021 25.20 25.48 25.20 25.42
808 NYSE QVCD Wed, Dec 1, 2021 25.19 25.40 25.10 25.23
807 NYSE QVCD Tue, Nov 30, 2021 25.49 25.49 25.06 25.08
806 NYSE QVCD Mon, Nov 29, 2021 25.75 26.01 25.74 25.43
805 NYSE QVCD Fri, Nov 26, 2021 25.68 25.71 25.67 25.69
804 NYSE QVCD Wed, Nov 24, 2021 25.75 25.94 25.75 25.85
803 NYSE QVCD Tue, Nov 23, 2021 25.76 25.77 25.75 25.75
802 NYSE QVCD Mon, Nov 22, 2021 25.86 26.09 25.71 25.76
801 NYSE QVCD Fri, Nov 19, 2021 25.82 25.87 25.82 25.84
800 NYSE QVCD Thu, Nov 18, 2021 25.90 25.90 25.80 25.81
799 NYSE QVCD Wed, Nov 17, 2021 25.73 25.91 25.73 25.88
798 NYSE QVCD Tue, Nov 16, 2021 25.73 25.97 25.73 25.79
797 NYSE QVCD Mon, Nov 15, 2021 26.02 26.09 25.81 25.85
796 NYSE QVCD Fri, Nov 12, 2021 26.17 26.26 26.00 26.08
795 NYSE QVCD Thu, Nov 11, 2021 26.35 26.35 26.04 26.15
794 NYSE QVCD Wed, Nov 10, 2021 26.44 26.45 26.09 26.28
793 NYSE QVCD Tue, Nov 9, 2021 26.38 26.45 26.34 26.45
792 NYSE QVCD Mon, Nov 8, 2021 26.49 26.49 26.30 26.45
791 NYSE QVCD Fri, Nov 5, 2021 26.43 26.51 26.42 26.51
790 NYSE QVCD Thu, Nov 4, 2021 26.53 26.59 26.25 26.51
789 NYSE QVCD Wed, Nov 3, 2021 26.50 26.58 26.50 26.57
788 NYSE QVCD Tue, Nov 2, 2021 26.55 26.60 26.27 26.59
787 NYSE QVCD Mon, Nov 1, 2021 26.27 26.60 26.21 26.57
786 NYSE QVCD Fri, Oct 29, 2021 26.31 26.36 26.16 26.35
785 NYSE QVCD Thu, Oct 28, 2021 26.28 26.40 26.28 26.36
784 NYSE QVCD Wed, Oct 27, 2021 26.21 26.36 26.21 26.36
783 NYSE QVCD Tue, Oct 26, 2021 26.35 26.35 26.16 26.28
782 NYSE QVCD Mon, Oct 25, 2021 26.21 26.33 26.21 26.33
781 NYSE QVCD Fri, Oct 22, 2021 26.23 26.23 26.10 26.12
780 NYSE QVCD Thu, Oct 21, 2021 26.31 26.33 26.23 26.23
779 NYSE QVCD Wed, Oct 20, 2021 26.34 26.37 26.28 26.34
778 NYSE QVCD Tue, Oct 19, 2021 26.20 26.37 26.19 26.23
777 NYSE QVCD Mon, Oct 18, 2021 26.08 26.20 26.07 26.20
776 NYSE QVCD Fri, Oct 15, 2021 26.28 26.28 26.13 26.21
775 NYSE QVCD Thu, Oct 14, 2021 25.96 26.26 25.96 26.22
774 NYSE QVCD Wed, Oct 13, 2021 25.89 26.11 25.85 25.96
773 NYSE QVCD Tue, Oct 12, 2021 25.83 25.97 25.81 25.83
772 NYSE QVCD Mon, Oct 11, 2021 25.72 25.89 25.72 25.75
771 NYSE QVCD Fri, Oct 8, 2021 26.00 26.00 25.71 25.80
770 NYSE QVCD Thu, Oct 7, 2021 25.84 25.95 25.78 25.95
769 NYSE QVCD Wed, Oct 6, 2021 25.67 25.83 25.63 25.79
768 NYSE QVCD Tue, Oct 5, 2021 25.91 25.91 25.73 25.76
767 NYSE QVCD Mon, Oct 4, 2021 26.02 26.04 25.90 25.96
766 NYSE QVCD Fri, Oct 1, 2021 26.06 26.10 26.00 26.06
765 NYSE QVCD Thu, Sep 30, 2021 26.10 26.15 25.89 26.15
764 NYSE QVCD Wed, Sep 29, 2021 26.25 26.25 26.02 26.18
763 NYSE QVCD Tue, Sep 28, 2021 26.21 26.21 25.90 26.15
762 NYSE QVCD Mon, Sep 27, 2021 26.38 26.38 26.28 26.33
761 NYSE QVCD Fri, Sep 24, 2021 26.43 26.48 26.22 26.37
760 NYSE QVCD Thu, Sep 23, 2021 26.35 26.45 26.12 26.41
759 NYSE QVCD Wed, Sep 22, 2021 26.21 26.51 26.21 26.45
758 NYSE QVCD Tue, Sep 21, 2021 26.25 26.35 26.22 26.28
757 NYSE QVCD Mon, Sep 20, 2021 26.35 26.45 26.20 26.33
756 NYSE QVCD Fri, Sep 17, 2021 26.49 26.60 26.39 26.39
755 NYSE QVCD Thu, Sep 16, 2021 26.37 26.45 26.35 26.39
754 NYSE QVCD Wed, Sep 15, 2021 26.47 26.54 26.38 26.50
753 NYSE QVCD Tue, Sep 14, 2021 26.57 26.57 26.36 26.36
752 NYSE QVCD Mon, Sep 13, 2021 26.59 26.59 26.43 26.50
751 NYSE QVCD Fri, Sep 10, 2021 26.47 26.59 26.47 26.59
750 NYSE QVCD Thu, Sep 9, 2021 26.45 26.53 26.36 26.50
749 NYSE QVCD Wed, Sep 8, 2021 26.50 26.63 26.28 26.50
748 NYSE QVCD Tue, Sep 7, 2021 26.49 26.54 26.43 26.48
747 NYSE QVCD Fri, Sep 3, 2021 26.36 26.45 26.33 26.45
746 NYSE QVCD Thu, Sep 2, 2021 26.27 26.37 26.22 26.36
745 NYSE QVCD Wed, Sep 1, 2021 26.11 26.24 26.11 26.16
744 NYSE QVCD Tue, Aug 31, 2021 26.30 26.38 25.99 25.99
743 NYSE QVCD Mon, Aug 30, 2021 26.49 26.53 26.43 26.09
742 NYSE QVCD Fri, Aug 27, 2021 26.42 26.53 26.42 26.53
741 NYSE QVCD Thu, Aug 26, 2021 26.52 26.52 26.39 26.42
740 NYSE QVCD Wed, Aug 25, 2021 26.60 26.60 26.50 26.57
739 NYSE QVCD Tue, Aug 24, 2021 26.42 26.55 26.42 26.47
738 NYSE QVCD Mon, Aug 23, 2021 26.28 26.37 26.26 26.37
737 NYSE QVCD Fri, Aug 20, 2021 26.12 26.21 26.12 26.20
736 NYSE QVCD Thu, Aug 19, 2021 26.11 26.20 26.04 26.10
735 NYSE QVCD Wed, Aug 18, 2021 26.26 26.39 26.15 26.20
734 NYSE QVCD Tue, Aug 17, 2021 26.40 26.42 26.20 26.34
733 NYSE QVCD Mon, Aug 16, 2021 26.45 26.46 26.35 26.41
732 NYSE QVCD Fri, Aug 13, 2021 26.40 26.40 26.37 26.40
731 NYSE QVCD Thu, Aug 12, 2021 26.16 26.40 26.16 26.39
730 NYSE QVCD Wed, Aug 11, 2021 26.30 26.36 26.20 26.36
729 NYSE QVCD Tue, Aug 10, 2021 26.39 26.39 26.12 26.27
728 NYSE QVCD Mon, Aug 9, 2021 26.37 26.40 26.36 26.39
727 NYSE QVCD Fri, Aug 6, 2021 26.39 26.40 26.30 26.40
726 NYSE QVCD Thu, Aug 5, 2021 26.28 26.40 26.28 26.36
725 NYSE QVCD Wed, Aug 4, 2021 26.40 26.40 26.17 26.30
724 NYSE QVCD Tue, Aug 3, 2021 26.36 26.36 26.26 26.28
723 NYSE QVCD Mon, Aug 2, 2021 26.21 26.39 26.21 26.39
722 NYSE QVCD Fri, Jul 30, 2021 26.03 26.24 26.03 26.23
721 NYSE QVCD Thu, Jul 29, 2021 25.90 26.09 25.90 26.08
720 NYSE QVCD Wed, Jul 28, 2021 25.94 25.99 25.87 25.93
719 NYSE QVCD Tue, Jul 27, 2021 25.93 25.99 25.88 25.91
718 NYSE QVCD Mon, Jul 26, 2021 26.11 26.13 25.95 25.98
717 NYSE QVCD Fri, Jul 23, 2021 25.93 26.13 25.93 26.09
716 NYSE QVCD Thu, Jul 22, 2021 26.10 26.10 25.90 25.97
715 NYSE QVCD Wed, Jul 21, 2021 26.02 26.09 25.98 26.08
714 NYSE QVCD Tue, Jul 20, 2021 25.96 26.10 25.95 26.10
713 NYSE QVCD Mon, Jul 19, 2021 26.14 26.14 25.87 25.96
712 NYSE QVCD Fri, Jul 16, 2021 26.24 26.28 26.16 26.16
711 NYSE QVCD Thu, Jul 15, 2021 26.26 26.38 26.20 26.30
710 NYSE QVCD Wed, Jul 14, 2021 26.20 26.37 26.18 26.34
709 NYSE QVCD Tue, Jul 13, 2021 26.19 26.40 26.19 26.25
708 NYSE QVCD Mon, Jul 12, 2021 26.31 26.39 26.29 26.29
707 NYSE QVCD Fri, Jul 9, 2021 26.36 26.42 26.36 26.36
706 NYSE QVCD Thu, Jul 8, 2021 26.34 26.35 26.23 26.35
705 NYSE QVCD Wed, Jul 7, 2021 26.40 26.40 26.39 26.39
704 NYSE QVCD Tue, Jul 6, 2021 26.22 26.40 26.22 26.40
703 NYSE QVCD Fri, Jul 2, 2021 26.30 26.46 26.30 26.38
702 NYSE QVCD Thu, Jul 1, 2021 26.41 26.54 26.34 26.43
701 NYSE QVCD Wed, Jun 30, 2021 26.02 26.66 26.02 26.66
700 NYSE QVCD Tue, Jun 29, 2021 26.00 26.10 26.00 26.09
699 NYSE QVCD Mon, Jun 28, 2021 26.00 26.05 25.93 26.03
698 NYSE QVCD Fri, Jun 25, 2021 26.03 26.10 25.97 26.00
697 NYSE QVCD Thu, Jun 24, 2021 26.20 26.20 26.02 26.08
696 NYSE QVCD Wed, Jun 23, 2021 26.19 26.20 26.06 26.18
695 NYSE QVCD Tue, Jun 22, 2021 25.98 26.22 25.98 26.22
694 NYSE QVCD Mon, Jun 21, 2021 26.08 26.17 26.08 26.09
693 NYSE QVCD Fri, Jun 18, 2021 26.01 26.09 26.01 26.08
692 NYSE QVCD Thu, Jun 17, 2021 25.91 26.12 25.91 26.09
691 NYSE QVCD Wed, Jun 16, 2021 25.87 26.00 25.87 26.00
690 NYSE QVCD Tue, Jun 15, 2021 25.99 25.99 25.85 25.87
689 NYSE QVCD Mon, Jun 14, 2021 25.89 25.89 25.85 25.89
688 NYSE QVCD Fri, Jun 11, 2021 25.85 25.88 25.79 25.86
687 NYSE QVCD Thu, Jun 10, 2021 25.87 25.87 25.80 25.80
686 NYSE QVCD Wed, Jun 9, 2021 25.77 25.90 25.77 25.87
685 NYSE QVCD Tue, Jun 8, 2021 25.86 25.89 25.80 25.84
684 NYSE QVCD Mon, Jun 7, 2021 25.88 25.90 25.83 25.90
683 NYSE QVCD Fri, Jun 4, 2021 25.83 25.89 25.83 25.83
682 NYSE QVCD Thu, Jun 3, 2021 25.90 25.90 25.88 25.90
681 NYSE QVCD Wed, Jun 2, 2021 25.89 25.91 25.87 25.90
680 NYSE QVCD Tue, Jun 1, 2021 25.82 25.93 25.82 25.90
679 NYSE QVCD Fri, May 28, 2021 25.76 25.87 25.70 25.87
678 NYSE QVCD Thu, May 27, 2021 25.98 26.01 25.90 25.59
677 NYSE QVCD Wed, May 26, 2021 25.90 26.00 25.90 25.96
676 NYSE QVCD Tue, May 25, 2021 25.90 25.95 25.87 25.94
675 NYSE QVCD Mon, May 24, 2021 25.90 25.90 25.85 25.90
674 NYSE QVCD Fri, May 21, 2021 25.86 25.90 25.79 25.85
673 NYSE QVCD Thu, May 20, 2021 25.93 25.96 25.74 25.90
672 NYSE QVCD Wed, May 19, 2021 25.89 25.95 25.80 25.95
671 NYSE QVCD Tue, May 18, 2021 25.91 25.97 25.81 25.97
670 NYSE QVCD Mon, May 17, 2021 25.74 25.94 25.74 25.91
669 NYSE QVCD Fri, May 14, 2021 25.78 25.92 25.71 25.88
668 NYSE QVCD Thu, May 13, 2021 25.60 25.79 25.60 25.72
667 NYSE QVCD Wed, May 12, 2021 25.58 25.64 25.37 25.60
666 NYSE QVCD Tue, May 11, 2021 25.65 25.70 25.55 25.62
665 NYSE QVCD Mon, May 10, 2021 25.70 25.75 25.65 25.68
664 NYSE QVCD Fri, May 7, 2021 25.64 25.75 25.64 25.70
663 NYSE QVCD Thu, May 6, 2021 25.62 25.70 25.56 25.65
662 NYSE QVCD Wed, May 5, 2021 25.69 25.75 25.63 25.63
661 NYSE QVCD Tue, May 4, 2021 25.71 25.73 25.59 25.73
660 NYSE QVCD Mon, May 3, 2021 25.60 25.70 25.60 25.69
659 NYSE QVCD Fri, Apr 30, 2021 25.73 25.75 25.51 25.51
658 NYSE QVCD Thu, Apr 29, 2021 25.73 25.75 25.67 25.73
657 NYSE QVCD Wed, Apr 28, 2021 25.75 25.76 25.62 25.69
656 NYSE QVCD Tue, Apr 27, 2021 25.79 25.79 25.60 25.63
655 NYSE QVCD Mon, Apr 26, 2021 25.77 25.78 25.75 25.75
654 NYSE QVCD Fri, Apr 23, 2021 25.60 25.78 25.60 25.73
653 NYSE QVCD Thu, Apr 22, 2021 25.60 25.67 25.58 25.59
652 NYSE QVCD Wed, Apr 21, 2021 25.57 25.64 25.57 25.62
651 NYSE QVCD Tue, Apr 20, 2021 25.56 25.60 25.51 25.56
650 NYSE QVCD Mon, Apr 19, 2021 25.63 25.63 25.53 25.59
649 NYSE QVCD Fri, Apr 16, 2021 25.60 25.70 25.55 25.65
648 NYSE QVCD Thu, Apr 15, 2021 25.59 25.69 25.56 25.63
647 NYSE QVCD Wed, Apr 14, 2021 25.59 25.70 25.53 25.55
646 NYSE QVCD Tue, Apr 13, 2021 25.55 25.67 25.53 25.58
645 NYSE QVCD Mon, Apr 12, 2021 25.57 25.66 25.51 25.55
644 NYSE QVCD Fri, Apr 9, 2021 25.59 25.60 25.41 25.57
643 NYSE QVCD Thu, Apr 8, 2021 25.63 25.65 25.55 25.58
642 NYSE QVCD Wed, Apr 7, 2021 25.60 25.70 25.55 25.58
641 NYSE QVCD Tue, Apr 6, 2021 25.67 25.92 25.61 25.78
640 NYSE QVCD Mon, Apr 5, 2021 25.62 25.66 25.58 25.66
639 NYSE QVCD Thu, Apr 1, 2021 25.46 25.61 25.46 25.50
638 NYSE QVCD Wed, Mar 31, 2021 25.78 25.93 25.41 25.41
637 NYSE QVCD Tue, Mar 30, 2021 25.83 25.89 25.83 25.85
636 NYSE QVCD Mon, Mar 29, 2021 25.72 26.05 25.72 25.83
635 NYSE QVCD Fri, Mar 26, 2021 25.69 26.00 25.69 25.80
634 NYSE QVCD Thu, Mar 25, 2021 26.00 26.00 25.64 25.79
633 NYSE QVCD Wed, Mar 24, 2021 25.78 26.15 25.76 26.07
632 NYSE QVCD Tue, Mar 23, 2021 25.70 25.78 25.62 25.70
631 NYSE QVCD Mon, Mar 22, 2021 25.65 25.79 25.57 25.62
630 NYSE QVCD Fri, Mar 19, 2021 25.57 25.70 25.48 25.65
629 NYSE QVCD Thu, Mar 18, 2021 25.55 25.58 25.45 25.45
628 NYSE QVCD Wed, Mar 17, 2021 25.65 25.65 25.50 25.57
627 NYSE QVCD Tue, Mar 16, 2021 25.50 25.68 25.50 25.65
626 NYSE QVCD Mon, Mar 15, 2021 25.55 25.60 25.40 25.55
625 NYSE QVCD Fri, Mar 12, 2021 25.47 25.51 25.44 25.51
624 NYSE QVCD Thu, Mar 11, 2021 25.50 25.55 25.50 25.55
623 NYSE QVCD Wed, Mar 10, 2021 25.50 25.55 25.45 25.55
622 NYSE QVCD Tue, Mar 9, 2021 25.44 25.45 25.40 25.45
621 NYSE QVCD Mon, Mar 8, 2021 25.35 25.43 25.27 25.43
620 NYSE QVCD Fri, Mar 5, 2021 25.26 25.30 25.21 25.30
619 NYSE QVCD Thu, Mar 4, 2021 25.32 25.42 25.18 25.24
618 NYSE QVCD Wed, Mar 3, 2021 25.30 25.44 25.30 25.30
617 NYSE QVCD Tue, Mar 2, 2021 25.15 25.39 25.15 25.26
616 NYSE QVCD Mon, Mar 1, 2021 25.08 25.29 25.07 25.15
615 NYSE QVCD Fri, Feb 26, 2021 25.10 25.10 24.86 25.08
614 NYSE QVCD Thu, Feb 25, 2021 25.25 25.36 25.13 24.81
613 NYSE QVCD Wed, Feb 24, 2021 25.22 25.28 25.15 25.19
612 NYSE QVCD Tue, Feb 23, 2021 25.20 25.26 25.17 25.23
611 NYSE QVCD Mon, Feb 22, 2021 25.30 25.40 25.26 25.26
610 NYSE QVCD Fri, Feb 19, 2021 25.23 25.31 25.23 25.29
609 NYSE QVCD Thu, Feb 18, 2021 25.22 25.46 25.12 25.32
608 NYSE QVCD Wed, Feb 17, 2021 25.20 25.40 25.20 25.29
607 NYSE QVCD Tue, Feb 16, 2021 25.28 25.36 25.23 25.28
606 NYSE QVCD Fri, Feb 12, 2021 25.35 25.43 25.16 25.43
605 NYSE QVCD Thu, Feb 11, 2021 25.40 25.51 25.35 25.35
604 NYSE QVCD Wed, Feb 10, 2021 25.50 25.59 25.35 25.38
603 NYSE QVCD Tue, Feb 9, 2021 25.48 25.60 25.47 25.56
602 NYSE QVCD Mon, Feb 8, 2021 25.55 25.61 25.47 25.54
601 NYSE QVCD Fri, Feb 5, 2021 25.61 25.69 25.50 25.58
600 NYSE QVCD Thu, Feb 4, 2021 25.42 25.83 25.42 25.83
599 NYSE QVCD Wed, Feb 3, 2021 25.60 25.60 25.42 25.42
598 NYSE QVCD Tue, Feb 2, 2021 25.47 25.72 25.37 25.62
597 NYSE QVCD Mon, Feb 1, 2021 25.33 25.50 25.33 25.49
596 NYSE QVCD Fri, Jan 29, 2021 25.28 25.50 25.17 25.50
595 NYSE QVCD Thu, Jan 28, 2021 25.16 25.41 25.16 25.40
594 NYSE QVCD Wed, Jan 27, 2021 25.48 25.62 25.10 25.11
593 NYSE QVCD Tue, Jan 26, 2021 25.80 25.80 25.45 25.68
592 NYSE QVCD Mon, Jan 25, 2021 25.82 25.82 25.59 25.59
591 NYSE QVCD Fri, Jan 22, 2021 25.72 25.72 25.63 25.72
590 NYSE QVCD Thu, Jan 21, 2021 25.62 25.89 25.62 25.87
589 NYSE QVCD Wed, Jan 20, 2021 25.71 25.85 25.65 25.75
588 NYSE QVCD Tue, Jan 19, 2021 25.85 25.89 25.70 25.82
587 NYSE QVCD Fri, Jan 15, 2021 25.70 25.87 25.70 25.85
586 NYSE QVCD Thu, Jan 14, 2021 25.70 25.90 25.69 25.70
585 NYSE QVCD Wed, Jan 13, 2021 25.34 25.75 25.34 25.73
584 NYSE QVCD Tue, Jan 12, 2021 25.30 25.40 25.07 25.36
583 NYSE QVCD Mon, Jan 11, 2021 25.74 25.74 25.50 25.50
582 NYSE QVCD Fri, Jan 8, 2021 25.50 25.79 25.33 25.79
581 NYSE QVCD Thu, Jan 7, 2021 25.43 25.74 25.20 25.48
580 NYSE QVCD Wed, Jan 6, 2021 25.40 25.56 25.20 25.48
579 NYSE QVCD Tue, Jan 5, 2021 25.52 25.70 25.52 25.70
578 NYSE QVCD Mon, Jan 4, 2021 25.90 25.90 25.46 25.51
577 NYSE QVCD Thu, Dec 31, 2020 25.77 25.97 25.66 25.90
576 NYSE QVCD Wed, Dec 30, 2020 25.70 25.70 25.62 25.69
575 NYSE QVCD Tue, Dec 29, 2020 25.74 25.86 25.72 25.75
574 NYSE QVCD Mon, Dec 28, 2020 25.89 25.89 25.77 25.85
573 NYSE QVCD Thu, Dec 24, 2020 25.82 25.90 25.81 25.90
572 NYSE QVCD Wed, Dec 23, 2020 25.83 25.83 25.62 25.83
571 NYSE QVCD Tue, Dec 22, 2020 25.88 25.90 25.61 25.83
570 NYSE QVCD Mon, Dec 21, 2020 25.80 25.90 25.76 25.90
569 NYSE QVCD Fri, Dec 18, 2020 25.81 25.90 25.65 25.86
568 NYSE QVCD Thu, Dec 17, 2020 25.70 25.90 25.69 25.90
567 NYSE QVCD Wed, Dec 16, 2020 25.80 25.80 25.61 25.78
566 NYSE QVCD Tue, Dec 15, 2020 25.76 25.80 25.65 25.79
565 NYSE QVCD Mon, Dec 14, 2020 25.54 25.75 25.50 25.60
564 NYSE QVCD Fri, Dec 11, 2020 25.54 25.56 25.52 25.54
563 NYSE QVCD Thu, Dec 10, 2020 25.45 25.60 25.39 25.50
562 NYSE QVCD Wed, Dec 9, 2020 25.54 25.60 25.42 25.47
561 NYSE QVCD Tue, Dec 8, 2020 25.77 25.77 25.51 25.52
560 NYSE QVCD Mon, Dec 7, 2020 25.53 25.80 25.53 25.72
559 NYSE QVCD Fri, Dec 4, 2020 25.63 25.71 25.52 25.63
558 NYSE QVCD Thu, Dec 3, 2020 25.80 25.80 25.52 25.66
557 NYSE QVCD Wed, Dec 2, 2020 26.02 26.03 25.79 25.89
556 NYSE QVCD Tue, Dec 1, 2020 25.84 25.93 25.72 25.93
555 NYSE QVCD Mon, Nov 30, 2020 25.61 25.70 25.51 25.70
554 NYSE QVCD Fri, Nov 27, 2020 25.68 25.78 25.67 25.34
553 NYSE QVCD Wed, Nov 25, 2020 25.93 25.93 25.71 25.71
552 NYSE QVCD Tue, Nov 24, 2020 26.00 26.00 25.91 25.92
551 NYSE QVCD Mon, Nov 23, 2020 25.87 26.05 25.81 25.91
550 NYSE QVCD Fri, Nov 20, 2020 25.80 25.98 25.80 25.88
549 NYSE QVCD Thu, Nov 19, 2020 25.50 26.03 25.50 25.80
548 NYSE QVCD Wed, Nov 18, 2020 25.61 25.79 25.59 25.60
547 NYSE QVCD Tue, Nov 17, 2020 25.74 26.01 25.69 25.69
546 NYSE QVCD Mon, Nov 16, 2020 26.05 26.10 25.86 26.03
545 NYSE QVCD Fri, Nov 13, 2020 25.58 26.48 25.54 26.48
544 NYSE QVCD Thu, Nov 12, 2020 25.73 25.73 25.30 25.58
543 NYSE QVCD Wed, Nov 11, 2020 25.55 25.61 25.55 25.57
542 NYSE QVCD Tue, Nov 10, 2020 25.38 25.46 25.31 25.43
541 NYSE QVCD Mon, Nov 9, 2020 25.60 25.60 25.27 25.27
540 NYSE QVCD Fri, Nov 6, 2020 25.40 25.57 25.40 25.41
539 NYSE QVCD Thu, Nov 5, 2020 25.40 25.45 25.29 25.29
538 NYSE QVCD Wed, Nov 4, 2020 25.47 25.55 25.15 25.43
537 NYSE QVCD Tue, Nov 3, 2020 25.21 25.53 25.21 25.23
536 NYSE QVCD Mon, Nov 2, 2020 24.95 25.24 24.89 25.18
535 NYSE QVCD Fri, Oct 30, 2020 24.79 24.97 24.40 24.93
534 NYSE QVCD Thu, Oct 29, 2020 24.84 25.07 24.62 24.67
533 NYSE QVCD Wed, Oct 28, 2020 25.02 25.10 24.85 24.88
532 NYSE QVCD Tue, Oct 27, 2020 25.19 25.26 25.07 25.07
531 NYSE QVCD Mon, Oct 26, 2020 25.38 25.38 25.06 25.06
530 NYSE QVCD Fri, Oct 23, 2020 25.31 25.55 25.12 25.50
529 NYSE QVCD Thu, Oct 22, 2020 25.05 25.26 25.03 25.25
528 NYSE QVCD Wed, Oct 21, 2020 25.26 25.30 25.02 25.02
527 NYSE QVCD Tue, Oct 20, 2020 25.25 25.40 25.25 25.31
526 NYSE QVCD Mon, Oct 19, 2020 25.29 25.31 25.25 25.31
525 NYSE QVCD Fri, Oct 16, 2020 25.36 25.38 25.27 25.30
524 NYSE QVCD Thu, Oct 15, 2020 25.00 25.27 25.00 25.27
523 NYSE QVCD Wed, Oct 14, 2020 25.40 25.40 25.00 25.05
522 NYSE QVCD Tue, Oct 13, 2020 25.28 25.40 25.27 25.40
521 NYSE QVCD Mon, Oct 12, 2020 25.26 25.30 25.17 25.30
520 NYSE QVCD Fri, Oct 9, 2020 25.22 25.32 25.00 25.32
519 NYSE QVCD Thu, Oct 8, 2020 25.17 25.20 24.94 25.11
518 NYSE QVCD Wed, Oct 7, 2020 25.07 25.25 25.03 25.07
517 NYSE QVCD Tue, Oct 6, 2020 25.05 25.22 24.91 25.02
516 NYSE QVCD Mon, Oct 5, 2020 25.01 25.17 25.00 25.00
515 NYSE QVCD Fri, Oct 2, 2020 24.84 24.95 24.76 24.92
514 NYSE QVCD Thu, Oct 1, 2020 24.59 25.10 24.59 24.98
513 NYSE QVCD Wed, Sep 30, 2020 24.65 24.80 24.52 24.52
512 NYSE QVCD Tue, Sep 29, 2020 24.31 24.60 24.22 24.60
511 NYSE QVCD Mon, Sep 28, 2020 24.10 24.67 24.10 24.56
510 NYSE QVCD Fri, Sep 25, 2020 23.11 24.10 23.11 24.01
509 NYSE QVCD Thu, Sep 24, 2020 23.56 23.83 23.02 23.02
508 NYSE QVCD Wed, Sep 23, 2020 24.75 24.96 23.61 23.61
507 NYSE QVCD Tue, Sep 22, 2020 24.89 24.99 24.71 24.83
506 NYSE QVCD Mon, Sep 21, 2020 24.88 24.99 24.49 24.99
505 NYSE QVCD Fri, Sep 18, 2020 24.99 25.09 24.90 24.96
504 NYSE QVCD Thu, Sep 17, 2020 24.94 25.05 24.90 24.93
503 NYSE QVCD Wed, Sep 16, 2020 25.21 25.40 24.95 25.02
502 NYSE QVCD Tue, Sep 15, 2020 25.05 25.23 24.36 25.23
501 NYSE QVCD Mon, Sep 14, 2020 25.15 25.30 25.05 25.05
500 NYSE QVCD Fri, Sep 11, 2020 25.40 25.40 25.05 25.05
499 NYSE QVCD Thu, Sep 10, 2020 25.15 25.30 25.15 25.30
498 NYSE QVCD Wed, Sep 9, 2020 25.07 25.26 25.07 25.15
497 NYSE QVCD Tue, Sep 8, 2020 24.99 25.02 24.85 24.86
496 NYSE QVCD Fri, Sep 4, 2020 24.99 25.20 24.52 25.18
495 NYSE QVCD Thu, Sep 3, 2020 25.00 25.07 24.79 25.00
494 NYSE QVCD Wed, Sep 2, 2020 25.11 25.11 25.00 25.10
493 NYSE QVCD Tue, Sep 1, 2020 25.21 25.24 25.05 25.11
492 NYSE QVCD Mon, Aug 31, 2020 24.94 25.05 24.78 25.05
491 NYSE QVCD Fri, Aug 28, 2020 25.29 25.29 25.00 24.67
490 NYSE QVCD Thu, Aug 27, 2020 25.20 25.31 25.13 25.27
489 NYSE QVCD Wed, Aug 26, 2020 25.13 25.40 25.13 25.40
488 NYSE QVCD Tue, Aug 25, 2020 25.06 25.14 25.00 25.13
487 NYSE QVCD Mon, Aug 24, 2020 25.04 25.10 25.00 25.06
486 NYSE QVCD Fri, Aug 21, 2020 25.00 25.01 24.73 24.94
485 NYSE QVCD Thu, Aug 20, 2020 25.00 25.23 24.90 24.90
484 NYSE QVCD Wed, Aug 19, 2020 25.00 25.31 24.97 25.07
483 NYSE QVCD Tue, Aug 18, 2020 24.50 24.93 24.50 24.93
482 NYSE QVCD Mon, Aug 17, 2020 24.60 24.70 24.41 24.64
481 NYSE QVCD Fri, Aug 14, 2020 24.40 24.73 24.40 24.73
480 NYSE QVCD Thu, Aug 13, 2020 24.09 24.30 24.09 24.28
479 NYSE QVCD Wed, Aug 12, 2020 24.10 24.21 24.05 24.08
478 NYSE QVCD Tue, Aug 11, 2020 24.20 24.29 23.86 24.08
477 NYSE QVCD Mon, Aug 10, 2020 24.12 24.16 23.91 24.04
476 NYSE QVCD Fri, Aug 7, 2020 23.79 23.92 23.79 23.83
475 NYSE QVCD Thu, Aug 6, 2020 24.00 24.00 23.72 23.79
474 NYSE QVCD Wed, Aug 5, 2020 24.40 24.40 24.07 24.12
473 NYSE QVCD Tue, Aug 4, 2020 24.45 24.48 24.06 24.43
472 NYSE QVCD Mon, Aug 3, 2020 24.32 24.47 24.25 24.33
471 NYSE QVCD Fri, Jul 31, 2020 24.00 24.33 23.90 24.06
470 NYSE QVCD Thu, Jul 30, 2020 23.56 24.00 23.44 23.90
469 NYSE QVCD Wed, Jul 29, 2020 23.40 23.78 23.36 23.74
468 NYSE QVCD Tue, Jul 28, 2020 23.51 23.52 23.22 23.43
467 NYSE QVCD Mon, Jul 27, 2020 23.60 23.60 23.45 23.53
466 NYSE QVCD Fri, Jul 24, 2020 23.66 23.73 23.51 23.73
465 NYSE QVCD Thu, Jul 23, 2020 23.60 23.70 23.60 23.66
464 NYSE QVCD Wed, Jul 22, 2020 23.78 23.78 23.56 23.60
463 NYSE QVCD Tue, Jul 21, 2020 23.55 23.88 23.53 23.53
462 NYSE QVCD Mon, Jul 20, 2020 23.56 23.56 23.38 23.51
461 NYSE QVCD Fri, Jul 17, 2020 23.50 23.50 23.28 23.45
460 NYSE QVCD Thu, Jul 16, 2020 22.92 23.49 22.92 23.28
459 NYSE QVCD Wed, Jul 15, 2020 22.92 23.10 22.82 22.85
458 NYSE QVCD Tue, Jul 14, 2020 23.10 23.16 22.93 23.14
457 NYSE QVCD Mon, Jul 13, 2020 23.15 23.35 23.14 23.14
456 NYSE QVCD Fri, Jul 10, 2020 23.10 23.26 23.00 23.26
455 NYSE QVCD Thu, Jul 9, 2020 23.40 23.60 23.21 23.49
454 NYSE QVCD Wed, Jul 8, 2020 22.94 23.64 22.78 23.64
453 NYSE QVCD Tue, Jul 7, 2020 22.54 23.00 22.54 22.83
452 NYSE QVCD Mon, Jul 6, 2020 22.69 22.69 22.55 22.69
451 NYSE QVCD Thu, Jul 2, 2020 22.60 22.60 22.26 22.45
450 NYSE QVCD Wed, Jul 1, 2020 22.30 22.60 22.17 22.39
449 NYSE QVCD Tue, Jun 30, 2020 21.51 22.35 21.51 22.34
448 NYSE QVCD Mon, Jun 29, 2020 21.55 21.79 21.12 21.12
447 NYSE QVCD Fri, Jun 26, 2020 21.89 21.94 21.45 21.48
446 NYSE QVCD Thu, Jun 25, 2020 22.30 22.30 21.87 22.04
445 NYSE QVCD Wed, Jun 24, 2020 22.25 22.30 21.91 22.30
444 NYSE QVCD Tue, Jun 23, 2020 21.99 22.28 21.85 22.25
443 NYSE QVCD Mon, Jun 22, 2020 22.25 22.34 21.76 21.85
442 NYSE QVCD Fri, Jun 19, 2020 22.33 22.59 22.20 22.23
441 NYSE QVCD Thu, Jun 18, 2020 21.88 22.23 21.74 22.11
440 NYSE QVCD Wed, Jun 17, 2020 22.50 22.67 21.77 22.01
439 NYSE QVCD Tue, Jun 16, 2020 22.72 23.17 22.16 22.31
438 NYSE QVCD Mon, Jun 15, 2020 22.41 22.66 21.96 22.60
437 NYSE QVCD Fri, Jun 12, 2020 22.90 23.37 22.41 22.41
436 NYSE QVCD Thu, Jun 11, 2020 22.95 22.95 21.96 22.11
435 NYSE QVCD Wed, Jun 10, 2020 23.04 23.25 22.83 23.22
434 NYSE QVCD Tue, Jun 9, 2020 23.09 23.11 22.69 22.78
433 NYSE QVCD Mon, Jun 8, 2020 23.21 23.50 22.90 23.15
432 NYSE QVCD Fri, Jun 5, 2020 23.30 23.49 23.06 23.09
431 NYSE QVCD Thu, Jun 4, 2020 23.11 23.18 22.92 23.16
430 NYSE QVCD Wed, Jun 3, 2020 23.11 23.33 22.98 23.18
429 NYSE QVCD Tue, Jun 2, 2020 23.01 23.16 22.88 23.00
428 NYSE QVCD Mon, Jun 1, 2020 22.12 23.00 22.12 22.84
427 NYSE QVCD Fri, May 29, 2020 22.76 22.76 22.01 22.29
426 NYSE QVCD Thu, May 28, 2020 23.42 23.73 22.98 22.58
425 NYSE QVCD Wed, May 27, 2020 22.85 23.75 22.85 23.43
424 NYSE QVCD Tue, May 26, 2020 22.51 22.87 22.40 22.61
423 NYSE QVCD Fri, May 22, 2020 21.97 22.03 21.77 22.03
422 NYSE QVCD Thu, May 21, 2020 21.78 22.00 21.78 21.96
421 NYSE QVCD Wed, May 20, 2020 22.31 22.31 21.58 21.58
420 NYSE QVCD Tue, May 19, 2020 21.63 21.94 21.63 21.82
419 NYSE QVCD Mon, May 18, 2020 21.95 22.00 21.38 21.65
418 NYSE QVCD Fri, May 15, 2020 21.46 21.84 21.46 21.49
417 NYSE QVCD Thu, May 14, 2020 21.27 21.80 20.81 21.50
416 NYSE QVCD Wed, May 13, 2020 21.81 21.81 21.30 21.33
415 NYSE QVCD Tue, May 12, 2020 21.79 21.90 21.60 21.81
414 NYSE QVCD Mon, May 11, 2020 22.19 22.19 21.68 21.90
413 NYSE QVCD Fri, May 8, 2020 21.77 22.19 21.77 22.19
412 NYSE QVCD Thu, May 7, 2020 21.64 21.90 21.64 21.77
411 NYSE QVCD Wed, May 6, 2020 21.70 21.75 21.21 21.43
410 NYSE QVCD Tue, May 5, 2020 21.55 21.67 20.84 21.44
409 NYSE QVCD Mon, May 4, 2020 21.14 21.14 20.70 20.75
408 NYSE QVCD Fri, May 1, 2020 21.11 21.11 20.59 21.06
407 NYSE QVCD Thu, Apr 30, 2020 22.00 22.00 21.19 21.21
406 NYSE QVCD Wed, Apr 29, 2020 21.78 21.97 21.60 21.81
405 NYSE QVCD Tue, Apr 28, 2020 21.85 21.88 21.44 21.51
404 NYSE QVCD Mon, Apr 27, 2020 21.45 21.69 21.34 21.69
403 NYSE QVCD Fri, Apr 24, 2020 21.73 21.73 21.18 21.52
402 NYSE QVCD Thu, Apr 23, 2020 20.44 21.39 20.12 21.36
401 NYSE QVCD Wed, Apr 22, 2020 20.83 21.30 20.04 20.09
400 NYSE QVCD Tue, Apr 21, 2020 21.30 21.30 20.20 20.30
399 NYSE QVCD Mon, Apr 20, 2020 22.13 22.13 21.39 21.40
398 NYSE QVCD Fri, Apr 17, 2020 22.60 22.60 21.65 22.16
397 NYSE QVCD Thu, Apr 16, 2020 21.57 21.97 21.22 21.92
396 NYSE QVCD Wed, Apr 15, 2020 21.48 21.75 20.36 21.03
395 NYSE QVCD Tue, Apr 14, 2020 21.21 21.50 20.90 21.48
394 NYSE QVCD Mon, Apr 13, 2020 21.50 21.51 20.00 20.97
393 NYSE QVCD Thu, Apr 9, 2020 19.10 20.98 18.87 20.64
392 NYSE QVCD Wed, Apr 8, 2020 18.27 18.87 17.80 18.20
391 NYSE QVCD Tue, Apr 7, 2020 19.34 19.34 17.40 17.74
390 NYSE QVCD Mon, Apr 6, 2020 17.44 18.00 17.06 17.92
389 NYSE QVCD Fri, Apr 3, 2020 16.11 16.50 15.01 16.03
388 NYSE QVCD Thu, Apr 2, 2020 15.84 16.57 15.84 16.48
387 NYSE QVCD Wed, Apr 1, 2020 18.82 18.82 16.28 16.74
386 NYSE QVCD Tue, Mar 31, 2020 18.76 19.00 18.21 18.88
385 NYSE QVCD Mon, Mar 30, 2020 18.45 19.00 18.00 18.72
384 NYSE QVCD Fri, Mar 27, 2020 19.58 19.58 18.23 18.60
383 NYSE QVCD Thu, Mar 26, 2020 19.80 21.50 17.87 19.79
382 NYSE QVCD Wed, Mar 25, 2020 16.95 20.84 16.95 19.80
381 NYSE QVCD Tue, Mar 24, 2020 15.08 16.65 14.81 16.16
380 NYSE QVCD Mon, Mar 23, 2020 15.63 15.63 13.96 14.58
379 NYSE QVCD Fri, Mar 20, 2020 16.00 17.60 15.02 15.13
378 NYSE QVCD Thu, Mar 19, 2020 14.00 16.59 12.05 15.80
377 NYSE QVCD Wed, Mar 18, 2020 16.03 17.34 11.06 14.39
376 NYSE QVCD Tue, Mar 17, 2020 19.85 20.32 17.90 18.04
375 NYSE QVCD Mon, Mar 16, 2020 20.87 21.50 17.54 19.85
374 NYSE QVCD Fri, Mar 13, 2020 20.55 21.75 20.01 21.61
373 NYSE QVCD Thu, Mar 12, 2020 22.98 23.16 19.97 19.97
372 NYSE QVCD Wed, Mar 11, 2020 24.49 24.74 23.49 24.25
371 NYSE QVCD Tue, Mar 10, 2020 24.06 24.88 23.99 24.76
370 NYSE QVCD Mon, Mar 9, 2020 24.20 24.49 22.85 23.71
369 NYSE QVCD Fri, Mar 6, 2020 25.40 25.40 24.88 24.88
368 NYSE QVCD Thu, Mar 5, 2020 25.36 25.65 25.20 25.43
367 NYSE QVCD Wed, Mar 4, 2020 25.45 26.15 25.45 25.96
366 NYSE QVCD Tue, Mar 3, 2020 25.25 25.60 24.80 25.20
365 NYSE QVCD Mon, Mar 2, 2020 24.32 25.15 24.32 25.12
364 NYSE QVCD Fri, Feb 28, 2020 24.62 25.05 24.06 24.17
363 NYSE QVCD Thu, Feb 27, 2020 24.63 25.29 23.72 25.15
362 NYSE QVCD Wed, Feb 26, 2020 25.56 25.78 24.90 24.97
361 NYSE QVCD Tue, Feb 25, 2020 25.91 26.09 25.09 25.56
360 NYSE QVCD Mon, Feb 24, 2020 26.21 26.25 25.78 25.87
359 NYSE QVCD Fri, Feb 21, 2020 26.50 26.50 26.32 26.32
358 NYSE QVCD Thu, Feb 20, 2020 26.42 26.45 26.31 26.45
357 NYSE QVCD Wed, Feb 19, 2020 26.34 26.46 26.32 26.36
356 NYSE QVCD Tue, Feb 18, 2020 26.35 26.42 26.33 26.34
355 NYSE QVCD Fri, Feb 14, 2020 26.36 26.36 26.30 26.31
354 NYSE QVCD Thu, Feb 13, 2020 26.41 26.46 26.32 26.33
353 NYSE QVCD Wed, Feb 12, 2020 26.67 26.67 26.29 26.35
352 NYSE QVCD Tue, Feb 11, 2020 26.31 26.68 26.31 26.68
351 NYSE QVCD Mon, Feb 10, 2020 26.66 26.66 26.25 26.38
350 NYSE QVCD Fri, Feb 7, 2020 26.30 26.75 26.30 26.72
349 NYSE QVCD Thu, Feb 6, 2020 26.41 26.42 26.20 26.38
348 NYSE QVCD Wed, Feb 5, 2020 26.36 26.37 26.17 26.30
347 NYSE QVCD Tue, Feb 4, 2020 26.45 26.45 26.26 26.34
346 NYSE QVCD Mon, Feb 3, 2020 26.26 26.52 26.21 26.43
345 NYSE QVCD Fri, Jan 31, 2020 25.96 26.29 25.95 26.29
344 NYSE QVCD Thu, Jan 30, 2020 25.77 25.96 25.77 25.96
343 NYSE QVCD Wed, Jan 29, 2020 25.98 25.98 25.71 25.74
342 NYSE QVCD Tue, Jan 28, 2020 25.93 26.04 25.72 25.72
341 NYSE QVCD Mon, Jan 27, 2020 26.00 26.15 25.88 25.94
340 NYSE QVCD Fri, Jan 24, 2020 26.00 26.15 25.87 26.02
339 NYSE QVCD Thu, Jan 23, 2020 26.18 26.18 26.00 26.03
338 NYSE QVCD Wed, Jan 22, 2020 26.04 26.22 26.00 26.00
337 NYSE QVCD Tue, Jan 21, 2020 26.00 26.12 25.99 26.06
336 NYSE QVCD Fri, Jan 17, 2020 25.88 25.96 25.88 25.96
335 NYSE QVCD Thu, Jan 16, 2020 26.10 26.20 25.65 25.75
334 NYSE QVCD Wed, Jan 15, 2020 26.17 26.17 26.00 26.04
333 NYSE QVCD Tue, Jan 14, 2020 26.17 26.17 26.05 26.17
332 NYSE QVCD Mon, Jan 13, 2020 26.21 26.21 26.13 26.13
331 NYSE QVCD Fri, Jan 10, 2020 26.19 26.22 26.11 26.15
330 NYSE QVCD Thu, Jan 9, 2020 26.38 26.38 26.22 26.24
329 NYSE QVCD Wed, Jan 8, 2020 26.34 26.39 26.31 26.38
328 NYSE QVCD Tue, Jan 7, 2020 26.45 26.45 26.27 26.40
327 NYSE QVCD Mon, Jan 6, 2020 26.46 26.49 26.30 26.49
326 NYSE QVCD Fri, Jan 3, 2020 26.40 26.50 26.19 26.49
325 NYSE QVCD Thu, Jan 2, 2020 26.39 26.49 26.28 26.44
324 NYSE QVCD Tue, Dec 31, 2019 26.15 26.39 26.05 26.39
323 NYSE QVCD Mon, Dec 30, 2019 26.10 26.30 26.03 26.24
322 NYSE QVCD Fri, Dec 27, 2019 26.09 26.21 26.09 26.18
321 NYSE QVCD Thu, Dec 26, 2019 26.20 26.20 25.85 26.09
320 NYSE QVCD Tue, Dec 24, 2019 26.17 26.25 26.04 26.18
319 NYSE QVCD Mon, Dec 23, 2019 25.80 26.00 25.73 26.00
318 NYSE QVCD Fri, Dec 20, 2019 25.74 25.81 25.71 25.80
317 NYSE QVCD Thu, Dec 19, 2019 25.70 25.74 25.63 25.72
316 NYSE QVCD Wed, Dec 18, 2019 25.77 25.78 25.59 25.70
315 NYSE QVCD Tue, Dec 17, 2019 25.69 25.78 25.67 25.78
314 NYSE QVCD Mon, Dec 16, 2019 25.78 25.94 25.56 25.79
313 NYSE QVCD Fri, Dec 13, 2019 25.44 25.60 25.40 25.55
312 NYSE QVCD Thu, Dec 12, 2019 25.65 25.66 25.40 25.58
311 NYSE QVCD Wed, Dec 11, 2019 25.56 25.64 25.45 25.61
310 NYSE QVCD Tue, Dec 10, 2019 25.43 25.55 25.41 25.50
309 NYSE QVCD Mon, Dec 9, 2019 25.36 25.44 25.28 25.39
308 NYSE QVCD Fri, Dec 6, 2019 25.36 25.36 25.19 25.25
307 NYSE QVCD Thu, Dec 5, 2019 25.37 25.37 25.30 25.30
306 NYSE QVCD Wed, Dec 4, 2019 25.43 25.63 25.25 25.25
305 NYSE QVCD Tue, Dec 3, 2019 25.16 25.29 25.07 25.21
304 NYSE QVCD Mon, Dec 2, 2019 25.50 25.50 25.06 25.13
303 NYSE QVCD Fri, Nov 29, 2019 25.45 25.56 25.41 25.42
302 NYSE QVCD Wed, Nov 27, 2019 25.60 25.66 25.40 25.41
301 NYSE QVCD Tue, Nov 26, 2019 25.90 25.95 25.87 25.50
300 NYSE QVCD Mon, Nov 25, 2019 25.75 25.86 25.75 25.81
299 NYSE QVCD Fri, Nov 22, 2019 25.72 25.74 25.68 25.72
298 NYSE QVCD Thu, Nov 21, 2019 25.77 25.78 25.62 25.65
297 NYSE QVCD Wed, Nov 20, 2019 25.70 25.90 25.62 25.72
296 NYSE QVCD Tue, Nov 19, 2019 26.47 26.50 25.63 25.72
295 NYSE QVCD Mon, Nov 18, 2019 26.34 26.47 26.30 26.42
294 NYSE QVCD Fri, Nov 15, 2019 26.26 26.34 26.25 26.30
293 NYSE QVCD Thu, Nov 14, 2019 26.28 26.30 26.20 26.23
292 NYSE QVCD Wed, Nov 13, 2019 26.25 26.29 26.20 26.28
291 NYSE QVCD Tue, Nov 12, 2019 26.36 26.39 26.23 26.26
290 NYSE QVCD Mon, Nov 11, 2019 26.45 26.45 26.22 26.30
289 NYSE QVCD Fri, Nov 8, 2019 26.35 26.40 26.22 26.32
288 NYSE QVCD Thu, Nov 7, 2019 26.26 26.26 26.18 26.19
287 NYSE QVCD Wed, Nov 6, 2019 26.36 26.36 26.20 26.20
286 NYSE QVCD Tue, Nov 5, 2019 26.29 26.29 26.20 26.25
285 NYSE QVCD Mon, Nov 4, 2019 26.48 26.48 26.28 26.29
284 NYSE QVCD Fri, Nov 1, 2019 26.50 26.50 26.30 26.48
283 NYSE QVCD Thu, Oct 31, 2019 26.39 26.50 26.31 26.50
282 NYSE QVCD Wed, Oct 30, 2019 26.34 26.35 26.18 26.33
281 NYSE QVCD Tue, Oct 29, 2019 26.31 26.35 26.20 26.35
280 NYSE QVCD Mon, Oct 28, 2019 26.28 26.34 26.21 26.31
279 NYSE QVCD Fri, Oct 25, 2019 26.32 26.35 26.25 26.28
278 NYSE QVCD Thu, Oct 24, 2019 26.37 26.46 26.25 26.31
277 NYSE QVCD Wed, Oct 23, 2019 26.40 26.40 26.30 26.40
276 NYSE QVCD Tue, Oct 22, 2019 26.30 26.40 26.30 26.39
275 NYSE QVCD Mon, Oct 21, 2019 26.40 26.40 26.24 26.30
274 NYSE QVCD Fri, Oct 18, 2019 26.31 26.44 26.30 26.40
273 NYSE QVCD Thu, Oct 17, 2019 26.40 26.45 26.21 26.45
272 NYSE QVCD Wed, Oct 16, 2019 26.18 26.65 26.18 26.40
271 NYSE QVCD Tue, Oct 15, 2019 26.15 26.20 26.12 26.18
270 NYSE QVCD Mon, Oct 14, 2019 26.17 26.20 26.00 26.20
269 NYSE QVCD Fri, Oct 11, 2019 26.09 26.25 25.92 26.20
268 NYSE QVCD Thu, Oct 10, 2019 26.11 26.12 25.85 25.97
267 NYSE QVCD Wed, Oct 9, 2019 26.23 26.23 26.05 26.05
266 NYSE QVCD Tue, Oct 8, 2019 26.25 26.25 26.05 26.19
265 NYSE QVCD Mon, Oct 7, 2019 26.10 26.25 25.91 26.24
264 NYSE QVCD Fri, Oct 4, 2019 26.00 26.10 25.95 26.10
263 NYSE QVCD Thu, Oct 3, 2019 26.15 26.15 25.79 26.04
262 NYSE QVCD Wed, Oct 2, 2019 26.25 26.27 26.05 26.18
261 NYSE QVCD Tue, Oct 1, 2019 26.40 26.40 26.18 26.38
260 NYSE QVCD Mon, Sep 30, 2019 26.15 26.51 25.93 26.51
259 NYSE QVCD Fri, Sep 27, 2019 25.76 26.15 25.73 26.13
258 NYSE QVCD Thu, Sep 26, 2019 25.78 25.78 25.70 25.78
257 NYSE QVCD Wed, Sep 25, 2019 25.90 25.90 25.61 25.80
256 NYSE QVCD Tue, Sep 24, 2019 25.80 25.90 25.65 25.84
255 NYSE QVCD Mon, Sep 23, 2019 25.73 25.75 25.60 25.70
254 NYSE QVCD Fri, Sep 20, 2019 25.55 25.73 25.53 25.73
253 NYSE QVCD Thu, Sep 19, 2019 25.50 25.55 25.49 25.55
252 NYSE QVCD Wed, Sep 18, 2019 25.42 25.47 25.35 25.45
251 NYSE QVCD Tue, Sep 17, 2019 25.45 25.49 25.37 25.49
250 NYSE QVCD Mon, Sep 16, 2019 25.42 25.45 25.33 25.40
249 NYSE QVCD Fri, Sep 13, 2019 25.49 25.49 25.28 25.32
248 NYSE QVCD Thu, Sep 12, 2019 25.44 25.45 25.33 25.45
247 NYSE QVCD Wed, Sep 11, 2019 25.28 25.38 25.25 25.32
246 NYSE QVCD Tue, Sep 10, 2019 25.27 25.42 25.20 25.27
245 NYSE QVCD Mon, Sep 9, 2019 25.51 25.55 25.25 25.28
244 NYSE QVCD Fri, Sep 6, 2019 25.61 25.69 25.52 25.57
243 NYSE QVCD Thu, Sep 5, 2019 25.68 25.70 25.60 25.68
242 NYSE QVCD Wed, Sep 4, 2019 25.70 25.76 25.65 25.70
241 NYSE QVCD Tue, Sep 3, 2019 25.58 25.70 25.50 25.60
240 NYSE QVCD Fri, Aug 30, 2019 25.51 25.66 25.41 25.55
239 NYSE QVCD Thu, Aug 29, 2019 25.54 25.56 25.42 25.45
238 NYSE QVCD Wed, Aug 28, 2019 25.84 25.88 25.65 25.39
237 NYSE QVCD Tue, Aug 27, 2019 25.99 25.99 25.70 25.82
236 NYSE QVCD Mon, Aug 26, 2019 25.75 25.99 25.61 25.80
235 NYSE QVCD Fri, Aug 23, 2019 25.49 25.75 25.49 25.68
234 NYSE QVCD Thu, Aug 22, 2019 25.42 25.49 25.36 25.42
233 NYSE QVCD Wed, Aug 21, 2019 25.41 25.45 25.25 25.35
232 NYSE QVCD Tue, Aug 20, 2019 25.38 25.38 25.27 25.33
231 NYSE QVCD Mon, Aug 19, 2019 25.34 25.39 25.20 25.34
230 NYSE QVCD Fri, Aug 16, 2019 25.27 25.29 25.20 25.26
229 NYSE QVCD Thu, Aug 15, 2019 25.25 25.25 25.12 25.20
228 NYSE QVCD Wed, Aug 14, 2019 25.19 25.19 24.99 25.16
227 NYSE QVCD Tue, Aug 13, 2019 25.21 25.21 25.06 25.12
226 NYSE QVCD Mon, Aug 12, 2019 25.22 25.22 25.09 25.10
225 NYSE QVCD Fri, Aug 9, 2019 25.23 25.23 25.13 25.17
224 NYSE QVCD Thu, Aug 8, 2019 25.18 25.20 25.11 25.20
223 NYSE QVCD Wed, Aug 7, 2019 25.25 25.25 24.99 25.10
222 NYSE QVCD Tue, Aug 6, 2019 25.13 25.15 25.03 25.11
221 NYSE QVCD Mon, Aug 5, 2019 25.10 25.10 24.66 24.85
220 NYSE QVCD Fri, Aug 2, 2019 25.17 25.17 25.08 25.10
219 NYSE QVCD Thu, Aug 1, 2019 25.03 25.25 25.03 25.07
218 NYSE QVCD Wed, Jul 31, 2019 25.11 25.23 25.05 25.15
217 NYSE QVCD Tue, Jul 30, 2019 25.09 25.10 25.02 25.09
216 NYSE QVCD Mon, Jul 29, 2019 25.15 25.19 25.07 25.09
215 NYSE QVCD Fri, Jul 26, 2019 25.10 25.17 25.08 25.14
214 NYSE QVCD Thu, Jul 25, 2019 25.14 25.14 25.09 25.10
213 NYSE QVCD Wed, Jul 24, 2019 25.15 25.25 25.05 25.14
212 NYSE QVCD Tue, Jul 23, 2019 25.14 25.14 25.06 25.13
211 NYSE QVCD Mon, Jul 22, 2019 25.18 25.18 25.06 25.10
210 NYSE QVCD Fri, Jul 19, 2019 25.18 25.18 25.06 25.09
209 NYSE QVCD Thu, Jul 18, 2019 25.14 25.20 25.06 25.10
208 NYSE QVCD Wed, Jul 17, 2019 25.09 25.09 25.03 25.05
207 NYSE QVCD Tue, Jul 16, 2019 25.03 25.06 25.00 25.03
206 NYSE QVCD Mon, Jul 15, 2019 25.01 25.02 24.99 25.00
205 NYSE QVCD Fri, Jul 12, 2019 24.95 25.01 24.95 25.00
204 NYSE QVCD Thu, Jul 11, 2019 25.00 25.00 24.89 24.94
203 NYSE QVCD Wed, Jul 10, 2019 25.08 25.08 24.92 24.92
202 NYSE QVCD Tue, Jul 9, 2019 25.08 25.08 24.99 25.04
201 NYSE QVCD Mon, Jul 8, 2019 25.05 25.09 25.00 25.00
200 NYSE QVCD Fri, Jul 5, 2019 25.03 25.06 25.01 25.03
199 NYSE QVCD Wed, Jul 3, 2019 25.14 25.14 25.03 25.06
198 NYSE QVCD Tue, Jul 2, 2019 25.11 25.12 25.00 25.06
197 NYSE QVCD Mon, Jul 1, 2019 25.15 25.19 25.00 25.02
196 NYSE QVCD Fri, Jun 28, 2019 25.07 25.11 24.98 25.08
195 NYSE QVCD Thu, Jun 27, 2019 25.10 25.10 25.00 25.02
194 NYSE QVCD Wed, Jun 26, 2019 24.96 25.05 24.92 25.04
193 NYSE QVCD Tue, Jun 25, 2019 24.96 25.00 24.88 24.92
192 NYSE QVCD Mon, Jun 24, 2019 25.01 25.01 24.90 24.99
191 NYSE QVCD Fri, Jun 21, 2019 25.00 25.02 24.92 24.99
190 NYSE QVCD Thu, Jun 20, 2019 24.99 25.05 24.93 25.00
189 NYSE QVCD Wed, Jun 19, 2019 24.97 24.99 24.80 24.96
188 NYSE QVCD Tue, Jun 18, 2019 24.93 25.00 24.80 24.95
187 NYSE QVCD Mon, Jun 17, 2019 24.84 24.91 24.75 24.91
186 NYSE QVCD Fri, Jun 14, 2019 24.62 24.85 24.62 24.79
185 NYSE QVCD Thu, Jun 13, 2019 24.90 24.90 24.63 24.74
184 NYSE QVCD Wed, Jun 12, 2019 24.85 24.93 24.85 24.89
183 NYSE QVCD Tue, Jun 11, 2019 24.76 24.94 24.76 24.82
182 NYSE QVCD Mon, Jun 10, 2019 24.76 24.87 24.68 24.75
181 NYSE QVCD Fri, Jun 7, 2019 24.64 24.89 24.64 24.64
180 NYSE QVCD Thu, Jun 6, 2019 24.75 24.75 24.55 24.69
179 NYSE QVCD Wed, Jun 5, 2019 24.84 24.84 24.61 24.73
178 NYSE QVCD Tue, Jun 4, 2019 24.91 24.91 24.72 24.74
177 NYSE QVCD Mon, Jun 3, 2019 24.80 24.90 24.78 24.85
176 NYSE QVCD Fri, May 31, 2019 24.64 24.92 24.53 24.91
175 NYSE QVCD Thu, May 30, 2019 24.68 24.70 24.50 24.63
174 NYSE QVCD Wed, May 29, 2019 24.82 24.97 24.82 24.49
173 NYSE QVCD Tue, May 28, 2019 24.87 24.88 24.81 24.87
172 NYSE QVCD Fri, May 24, 2019 24.75 24.86 24.69 24.86
171 NYSE QVCD Thu, May 23, 2019 24.60 24.73 24.60 24.73
170 NYSE QVCD Wed, May 22, 2019 24.54 24.69 24.54 24.65
169 NYSE QVCD Tue, May 21, 2019 24.59 24.73 24.50 24.54
168 NYSE QVCD Mon, May 20, 2019 24.77 24.88 24.60 24.60
167 NYSE QVCD Fri, May 17, 2019 24.90 24.90 24.65 24.80
166 NYSE QVCD Thu, May 16, 2019 24.77 24.94 24.71 24.90
165 NYSE QVCD Wed, May 15, 2019 24.70 24.75 24.68 24.75
164 NYSE QVCD Tue, May 14, 2019 24.35 24.72 24.34 24.71
163 NYSE QVCD Mon, May 13, 2019 24.39 24.43 24.18 24.36
162 NYSE QVCD Fri, May 10, 2019 24.31 24.43 24.16 24.36
161 NYSE QVCD Thu, May 9, 2019 24.53 24.53 24.31 24.31
160 NYSE QVCD Wed, May 8, 2019 24.52 24.57 24.41 24.47
159 NYSE QVCD Tue, May 7, 2019 24.60 24.65 24.35 24.56
158 NYSE QVCD Mon, May 6, 2019 24.60 24.68 24.51 24.62
157 NYSE QVCD Fri, May 3, 2019 24.64 24.68 24.51 24.61
156 NYSE QVCD Thu, May 2, 2019 24.43 24.64 24.33 24.63
155 NYSE QVCD Wed, May 1, 2019 24.34 24.50 24.33 24.48
154 NYSE QVCD Tue, Apr 30, 2019 24.44 24.49 24.32 24.49
153 NYSE QVCD Mon, Apr 29, 2019 24.40 24.47 24.30 24.43
152 NYSE QVCD Fri, Apr 26, 2019 24.41 24.46 24.26 24.28
151 NYSE QVCD Thu, Apr 25, 2019 24.29 24.40 24.21 24.40
150 NYSE QVCD Wed, Apr 24, 2019 24.23 24.43 24.12 24.22
149 NYSE QVCD Tue, Apr 23, 2019 24.14 24.35 24.07 24.23
148 NYSE QVCD Mon, Apr 22, 2019 24.21 24.30 24.14 24.15
147 NYSE QVCD Thu, Apr 18, 2019 24.21 24.30 24.08 24.23
146 NYSE QVCD Wed, Apr 17, 2019 24.34 24.35 24.06 24.15
145 NYSE QVCD Tue, Apr 16, 2019 24.23 24.35 24.19 24.33
144 NYSE QVCD Mon, Apr 15, 2019 24.23 24.23 24.11 24.23
143 NYSE QVCD Fri, Apr 12, 2019 24.10 24.23 24.10 24.22
142 NYSE QVCD Thu, Apr 11, 2019 24.16 24.22 24.03 24.10
141 NYSE QVCD Wed, Apr 10, 2019 24.00 24.17 24.00 24.09
140 NYSE QVCD Tue, Apr 9, 2019 24.10 24.14 23.96 23.96
139 NYSE QVCD Mon, Apr 8, 2019 24.16 24.17 24.00 24.07
138 NYSE QVCD Fri, Apr 5, 2019 24.29 24.40 24.09 24.09
137 NYSE QVCD Thu, Apr 4, 2019 24.19 24.25 24.10 24.24
136 NYSE QVCD Wed, Apr 3, 2019 24.23 24.32 24.12 24.20
135 NYSE QVCD Tue, Apr 2, 2019 24.16 24.31 23.99 24.22
134 NYSE QVCD Mon, Apr 1, 2019 24.45 24.47 24.18 24.27
133 NYSE QVCD Fri, Mar 29, 2019 24.24 24.49 24.23 24.49
132 NYSE QVCD Thu, Mar 28, 2019 24.15 24.32 24.05 24.25
131 NYSE QVCD Wed, Mar 27, 2019 24.00 24.19 24.00 24.19
130 NYSE QVCD Tue, Mar 26, 2019 24.15 24.15 23.89 24.02
129 NYSE QVCD Mon, Mar 25, 2019 24.00 24.14 23.84 24.11
128 NYSE QVCD Fri, Mar 22, 2019 23.95 24.00 23.89 24.00
127 NYSE QVCD Thu, Mar 21, 2019 23.95 24.09 23.79 24.09
126 NYSE QVCD Wed, Mar 20, 2019 23.67 23.94 23.67 23.77
125 NYSE QVCD Tue, Mar 19, 2019 23.65 23.88 23.62 23.88
124 NYSE QVCD Mon, Mar 18, 2019 23.79 23.79 23.58 23.64
123 NYSE QVCD Fri, Mar 15, 2019 23.89 23.94 23.71 23.72
122 NYSE QVCD Thu, Mar 14, 2019 23.97 23.97 23.76 23.82
121 NYSE QVCD Wed, Mar 13, 2019 23.89 23.94 23.73 23.94
120 NYSE QVCD Tue, Mar 12, 2019 23.78 23.95 23.73 23.83
119 NYSE QVCD Mon, Mar 11, 2019 24.00 24.00 23.75 23.84
118 NYSE QVCD Fri, Mar 8, 2019 24.00 24.03 23.81 24.00
117 NYSE QVCD Thu, Mar 7, 2019 23.85 24.04 23.80 23.95
116 NYSE QVCD Wed, Mar 6, 2019 24.05 24.13 23.92 23.98
115 NYSE QVCD Tue, Mar 5, 2019 24.10 24.10 23.96 24.06
114 NYSE QVCD Mon, Mar 4, 2019 24.17 24.20 23.80 24.10
113 NYSE QVCD Fri, Mar 1, 2019 24.13 24.23 23.90 23.96
112 NYSE QVCD Thu, Feb 28, 2019 23.74 24.18 23.60 24.13
111 NYSE QVCD Wed, Feb 27, 2019 23.92 24.13 23.78 23.73
110 NYSE QVCD Tue, Feb 26, 2019 23.99 24.15 23.97 23.98
109 NYSE QVCD Mon, Feb 25, 2019 24.32 24.40 24.00 24.00
108 NYSE QVCD Fri, Feb 22, 2019 24.25 24.40 24.12 24.32
107 NYSE QVCD Thu, Feb 21, 2019 24.13 24.24 23.95 24.20
106 NYSE QVCD Wed, Feb 20, 2019 23.94 24.14 23.94 24.13
105 NYSE QVCD Tue, Feb 19, 2019 23.95 24.00 23.88 23.96
104 NYSE QVCD Fri, Feb 15, 2019 23.82 23.99 23.77 23.93
103 NYSE QVCD Thu, Feb 14, 2019 23.65 23.98 23.54 23.84
102 NYSE QVCD Wed, Feb 13, 2019 23.50 23.68 23.48 23.68
101 NYSE QVCD Tue, Feb 12, 2019 23.30 23.50 23.30 23.50
100 NYSE QVCD Mon, Feb 11, 2019 23.06 23.34 23.06 23.30
99 NYSE QVCD Fri, Feb 8, 2019 23.16 23.35 22.98 23.14
98 NYSE QVCD Thu, Feb 7, 2019 23.51 23.53 23.05 23.16
97 NYSE QVCD Wed, Feb 6, 2019 23.45 23.55 23.40 23.50
96 NYSE QVCD Tue, Feb 5, 2019 23.23 23.48 23.14 23.41
95 NYSE QVCD Mon, Feb 4, 2019 22.96 23.22 22.91 23.22
94 NYSE QVCD Fri, Feb 1, 2019 22.79 22.97 22.71 22.97
93 NYSE QVCD Thu, Jan 31, 2019 22.68 23.01 22.52 22.80
92 NYSE QVCD Wed, Jan 30, 2019 22.40 22.68 22.40 22.65
91 NYSE QVCD Tue, Jan 29, 2019 22.44 22.66 22.37 22.47
90 NYSE QVCD Mon, Jan 28, 2019 22.16 22.45 22.09 22.41
89 NYSE QVCD Fri, Jan 25, 2019 22.20 22.20 22.08 22.16
88 NYSE QVCD Thu, Jan 24, 2019 22.20 22.34 22.00 22.10
87 NYSE QVCD Wed, Jan 23, 2019 22.30 22.30 22.17 22.23
86 NYSE QVCD Tue, Jan 22, 2019 22.67 22.67 22.15 22.47
85 NYSE QVCD Fri, Jan 18, 2019 22.52 22.69 22.52 22.69
84 NYSE QVCD Thu, Jan 17, 2019 22.58 22.63 22.50 22.55
83 NYSE QVCD Wed, Jan 16, 2019 22.55 22.64 22.45 22.64
82 NYSE QVCD Tue, Jan 15, 2019 22.74 22.75 22.33 22.64
81 NYSE QVCD Mon, Jan 14, 2019 22.28 22.81 22.28 22.75
80 NYSE QVCD Fri, Jan 11, 2019 22.38 22.43 22.33 22.43
79 NYSE QVCD Thu, Jan 10, 2019 22.32 22.40 22.20 22.38
78 NYSE QVCD Wed, Jan 9, 2019 22.37 22.37 22.27 22.35
77 NYSE QVCD Tue, Jan 8, 2019 22.43 22.43 22.22 22.38
76 NYSE QVCD Mon, Jan 7, 2019 22.49 22.73 22.31 22.43
75 NYSE QVCD Fri, Jan 4, 2019 21.95 22.42 21.95 22.41
74 NYSE QVCD Thu, Jan 3, 2019 21.31 21.97 21.31 21.95
73 NYSE QVCD Wed, Jan 2, 2019 21.00 21.60 20.96 21.60
72 NYSE QVCD Mon, Dec 31, 2018 21.14 21.22 20.62 21.00
71 NYSE QVCD Fri, Dec 28, 2018 20.09 21.39 19.96 21.12
70 NYSE QVCD Thu, Dec 27, 2018 20.35 20.45 19.80 19.93
69 NYSE QVCD Wed, Dec 26, 2018 20.81 20.86 20.20 20.33
68 NYSE QVCD Mon, Dec 24, 2018 21.19 21.19 20.82 21.00
67 NYSE QVCD Fri, Dec 21, 2018 21.03 21.25 20.64 21.19
66 NYSE QVCD Thu, Dec 20, 2018 21.29 21.29 20.06 21.11
65 NYSE QVCD Wed, Dec 19, 2018 21.50 21.50 21.25 21.27
64 NYSE QVCD Tue, Dec 18, 2018 21.59 21.59 21.41 21.56
63 NYSE QVCD Mon, Dec 17, 2018 21.57 21.60 21.41 21.50
62 NYSE QVCD Fri, Dec 14, 2018 21.65 21.70 21.50 21.59
61 NYSE QVCD Thu, Dec 13, 2018 21.72 21.87 21.53 21.60
60 NYSE QVCD Wed, Dec 12, 2018 21.70 21.91 21.58 21.77
59 NYSE QVCD Tue, Dec 11, 2018 21.75 21.88 21.53 21.73
58 NYSE QVCD Mon, Dec 10, 2018 21.95 21.97 21.52 21.64
57 NYSE QVCD Fri, Dec 7, 2018 21.78 22.03 21.70 21.93
56 NYSE QVCD Thu, Dec 6, 2018 22.02 22.02 21.71 21.99
55 NYSE QVCD Tue, Dec 4, 2018 22.65 22.65 21.53 22.04
54 NYSE QVCD Mon, Dec 3, 2018 22.85 22.85 22.60 22.74
53 NYSE QVCD Fri, Nov 30, 2018 22.97 22.97 22.60 22.65
52 NYSE QVCD Thu, Nov 29, 2018 23.05 23.05 22.84 22.85
51 NYSE QVCD Wed, Nov 28, 2018 23.45 23.45 23.21 23.03
50 NYSE QVCD Tue, Nov 27, 2018 23.60 23.60 23.25 23.39
49 NYSE QVCD Mon, Nov 26, 2018 23.60 23.75 23.48 23.59
48 NYSE QVCD Fri, Nov 23, 2018 23.60 23.60 23.55 23.59
47 NYSE QVCD Wed, Nov 21, 2018 23.70 23.75 23.53 23.55
46 NYSE QVCD Tue, Nov 20, 2018 23.60 23.72 23.43 23.48
45 NYSE QVCD Mon, Nov 19, 2018 23.75 23.75 23.53 23.55
44 NYSE QVCD Fri, Nov 16, 2018 23.68 23.73 23.53 23.67
43 NYSE QVCD Thu, Nov 15, 2018 23.65 23.70 23.54 23.69
42 NYSE QVCD Wed, Nov 14, 2018 23.79 23.79 23.51 23.65
41 NYSE QVCD Tue, Nov 13, 2018 23.67 23.79 23.60 23.79
40 NYSE QVCD Mon, Nov 12, 2018 23.67 23.70 23.55 23.63
39 NYSE QVCD Fri, Nov 9, 2018 23.69 23.73 23.55 23.67
38 NYSE QVCD Thu, Nov 8, 2018 23.60 23.75 23.54 23.65
37 NYSE QVCD Wed, Nov 7, 2018 23.63 23.63 23.51 23.51
36 NYSE QVCD Tue, Nov 6, 2018 23.63 23.65 23.59 23.62
35 NYSE QVCD Mon, Nov 5, 2018 23.63 23.64 23.54 23.63
34 NYSE QVCD Fri, Nov 2, 2018 23.54 23.72 23.49 23.50
33 NYSE QVCD Thu, Nov 1, 2018 23.27 23.50 23.27 23.43
32 NYSE QVCD Wed, Oct 31, 2018 23.14 23.28 23.13 23.28
31 NYSE QVCD Tue, Oct 30, 2018 23.17 23.17 22.86 23.05
30 NYSE QVCD Mon, Oct 29, 2018 22.99 23.18 22.90 23.18
29 NYSE QVCD Fri, Oct 26, 2018 22.84 22.99 22.71 22.99
28 NYSE QVCD Thu, Oct 25, 2018 22.65 22.89 22.65 22.74
27 NYSE QVCD Wed, Oct 24, 2018 22.62 22.78 22.62 22.65
26 NYSE QVCD Tue, Oct 23, 2018 22.63 22.65 22.52 22.64
25 NYSE QVCD Mon, Oct 22, 2018 22.70 22.74 22.46 22.69
24 NYSE QVCD Fri, Oct 19, 2018 22.65 22.65 22.50 22.64
23 NYSE QVCD Thu, Oct 18, 2018 22.66 22.71 22.55 22.61
22 NYSE QVCD Wed, Oct 17, 2018 22.57 22.67 22.45 22.60
21 NYSE QVCD Tue, Oct 16, 2018 22.79 22.82 22.45 22.47
20 NYSE QVCD Mon, Oct 15, 2018 22.92 22.97 22.64 22.64
19 NYSE QVCD Fri, Oct 12, 2018 22.90 22.95 22.79 22.89
18 NYSE QVCD Thu, Oct 11, 2018 22.86 22.89 22.72 22.72
17 NYSE QVCD Wed, Oct 10, 2018 22.92 22.93 22.60 22.80
16 NYSE QVCD Tue, Oct 9, 2018 23.10 23.17 22.91 22.92
15 NYSE QVCD Mon, Oct 8, 2018 23.21 23.25 22.97 23.10
14 NYSE QVCD Fri, Oct 5, 2018 23.01 23.45 23.01 23.37
13 NYSE QVCD Thu, Oct 4, 2018 23.67 23.67 23.15 23.49
12 NYSE QVCD Wed, Oct 3, 2018 23.85 23.86 23.65 23.79
11 NYSE QVCD Tue, Oct 2, 2018 23.85 23.90 23.83 23.84
10 NYSE QVCD Mon, Oct 1, 2018 24.05 24.05 23.79 23.83
9 NYSE QVCD Fri, Sep 28, 2018 24.20 24.20 24.00 24.00
8 NYSE QVCD Thu, Sep 27, 2018 24.27 24.27 24.13 24.13
7 NYSE QVCD Wed, Sep 26, 2018 24.06 24.09 24.00 24.06
6 NYSE QVCD Tue, Sep 25, 2018 24.19 24.19 24.00 24.05
5 NYSE QVCD Mon, Sep 24, 2018 24.00 24.21 23.86 24.19
4 NYSE QVCD Fri, Sep 21, 2018 23.50 23.98 23.46 23.98
3 NYSE QVCD Thu, Sep 20, 2018 23.48 23.65 23.40 23.45
2 NYSE QVCD Wed, Sep 19, 2018 24.17 24.17 23.35 23.46
1 NYSE QVCD Tue, Sep 18, 2018 24.45 24.45 24.10 24.15
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024