SPDR MSCI World StrategicFactors ETF AMEX:QWLD Historical Prices

Below are the 1867 trading days of historical prices for QWLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1867	AMEX	QWLD	Tue, Jan 17, 2023	97.90	97.91	97.90	97.91
1866	AMEX	QWLD	Fri, Jan 13, 2023	97.60	97.93	97.60	97.93
1865	AMEX	QWLD	Thu, Jan 12, 2023	97.69	97.77	97.38	97.53
1864	AMEX	QWLD	Wed, Jan 11, 2023	96.49	96.96	96.49	96.96
1863	AMEX	QWLD	Tue, Jan 10, 2023	95.42	96.16	95.42	96.16
1862	AMEX	QWLD	Mon, Jan 9, 2023	96.75	97.04	95.86	95.86
1861	AMEX	QWLD	Fri, Jan 6, 2023	95.04	95.99	94.47	95.99
1860	AMEX	QWLD	Thu, Jan 5, 2023	93.95	94.38	93.90	93.90
1859	AMEX	QWLD	Wed, Jan 4, 2023	94.54	95.29	94.54	94.75
1858	AMEX	QWLD	Tue, Jan 3, 2023	94.17	94.56	93.69	94.03
1857	AMEX	QWLD	Fri, Dec 30, 2022	94.22	94.22	93.43	93.84
1856	AMEX	QWLD	Thu, Dec 29, 2022	93.99	94.66	93.99	94.39
1855	AMEX	QWLD	Wed, Dec 28, 2022	92.92	93.26	92.92	93.05
1854	AMEX	QWLD	Tue, Dec 27, 2022	94.18	94.19	93.99	94.01
1853	AMEX	QWLD	Fri, Dec 23, 2022	93.83	94.05	93.24	94.05
1852	AMEX	QWLD	Thu, Dec 22, 2022	93.39	93.58	92.62	93.58
1851	AMEX	QWLD	Wed, Dec 21, 2022	94.79	94.79	94.42	94.44
1850	AMEX	QWLD	Tue, Dec 20, 2022	93.45	93.61	93.33	93.40
1849	AMEX	QWLD	Mon, Dec 19, 2022	92.92	93.18	92.92	93.18
1848	AMEX	QWLD	Fri, Dec 16, 2022	93.42	93.83	93.33	93.82
1847	AMEX	QWLD	Thu, Dec 15, 2022	95.49	95.49	95.28	94.48
1846	AMEX	QWLD	Wed, Dec 14, 2022	98.55	98.55	97.60	97.70
1845	AMEX	QWLD	Tue, Dec 13, 2022	99.08	99.17	97.54	97.95
1844	AMEX	QWLD	Mon, Dec 12, 2022	96.19	97.10	96.19	97.10
1843	AMEX	QWLD	Fri, Dec 9, 2022	96.85	96.93	96.19	96.19
1842	AMEX	QWLD	Thu, Dec 8, 2022	96.54	96.65	96.54	96.65
1841	AMEX	QWLD	Wed, Dec 7, 2022	95.95	96.20	95.88	96.06
1840	AMEX	QWLD	Tue, Dec 6, 2022	96.14	96.14	95.70	96.02
1839	AMEX	QWLD	Mon, Dec 5, 2022	96.96	96.98	96.88	96.98
1838	AMEX	QWLD	Fri, Dec 2, 2022	98.32	98.45	98.03	98.45
1837	AMEX	QWLD	Thu, Dec 1, 2022	98.62	98.62	98.32	98.47
1836	AMEX	QWLD	Wed, Nov 30, 2022	95.89	98.27	95.89	98.23
1835	AMEX	QWLD	Tue, Nov 29, 2022	96.38	96.38	95.83	95.91
1834	AMEX	QWLD	Mon, Nov 28, 2022	97.10	97.10	95.81	95.86
1833	AMEX	QWLD	Fri, Nov 25, 2022	97.26	97.26	97.16	97.16
1832	AMEX	QWLD	Wed, Nov 23, 2022	97.00	97.17	96.62	96.93
1831	AMEX	QWLD	Tue, Nov 22, 2022	95.56	96.44	95.56	96.34
1830	AMEX	QWLD	Mon, Nov 21, 2022	95.28	95.31	94.98	95.14
1829	AMEX	QWLD	Fri, Nov 18, 2022	94.92	95.47	94.92	95.31
1828	AMEX	QWLD	Thu, Nov 17, 2022	94.05	94.83	94.05	94.80
1827	AMEX	QWLD	Wed, Nov 16, 2022	95.08	95.25	95.00	95.01
1826	AMEX	QWLD	Tue, Nov 15, 2022	95.32	95.50	95.07	95.31
1825	AMEX	QWLD	Mon, Nov 14, 2022	95.55	95.74	94.84	94.84
1824	AMEX	QWLD	Fri, Nov 11, 2022	95.19	95.54	95.19	95.45
1823	AMEX	QWLD	Thu, Nov 10, 2022	93.73	94.75	93.69	94.75
1822	AMEX	QWLD	Wed, Nov 9, 2022	91.28	91.28	90.49	90.49
1821	AMEX	QWLD	Tue, Nov 8, 2022	91.77	92.00	91.29	91.75
1820	AMEX	QWLD	Mon, Nov 7, 2022	90.65	91.10	90.49	90.89
1819	AMEX	QWLD	Fri, Nov 4, 2022	89.30	90.31	89.30	90.31
1818	AMEX	QWLD	Thu, Nov 3, 2022	88.95	88.95	88.46	88.46
1817	AMEX	QWLD	Wed, Nov 2, 2022	91.18	91.18	89.56	89.78
1816	AMEX	QWLD	Tue, Nov 1, 2022	91.14	91.26	90.71	91.13
1815	AMEX	QWLD	Mon, Oct 31, 2022	90.98	91.28	90.91	90.92
1814	AMEX	QWLD	Fri, Oct 28, 2022	89.92	91.62	89.92	91.56
1813	AMEX	QWLD	Thu, Oct 27, 2022	90.50	90.50	89.74	89.80
1812	AMEX	QWLD	Wed, Oct 26, 2022	89.80	91.23	89.80	90.31
1811	AMEX	QWLD	Tue, Oct 25, 2022	89.90	90.36	89.90	90.30
1810	AMEX	QWLD	Mon, Oct 24, 2022	88.73	88.83	88.47	88.83
1809	AMEX	QWLD	Fri, Oct 21, 2022	86.21	88.05	85.66	88.05
1808	AMEX	QWLD	Thu, Oct 20, 2022	87.25	87.25	86.41	86.41
1807	AMEX	QWLD	Wed, Oct 19, 2022	87.07	87.35	86.37	86.80
1806	AMEX	QWLD	Tue, Oct 18, 2022	87.95	87.95	87.10	87.47
1805	AMEX	QWLD	Mon, Oct 17, 2022	86.87	86.88	86.71	86.77
1804	AMEX	QWLD	Fri, Oct 14, 2022	87.43	87.43	84.81	84.86
1803	AMEX	QWLD	Thu, Oct 13, 2022	83.39	86.90	83.39	86.52
1802	AMEX	QWLD	Wed, Oct 12, 2022	85.01	85.09	84.63	84.63
1801	AMEX	QWLD	Tue, Oct 11, 2022	85.54	85.96	84.59	84.96
1800	AMEX	QWLD	Mon, Oct 10, 2022	86.41	86.41	85.21	85.57
1799	AMEX	QWLD	Fri, Oct 7, 2022	86.56	86.56	85.90	85.90
1798	AMEX	QWLD	Thu, Oct 6, 2022	88.59	88.59	87.89	87.89
1797	AMEX	QWLD	Wed, Oct 5, 2022	88.20	89.28	88.20	89.00
1796	AMEX	QWLD	Tue, Oct 4, 2022	89.00	89.49	89.00	89.49
1795	AMEX	QWLD	Mon, Oct 3, 2022	86.52	86.94	86.52	86.94
1794	AMEX	QWLD	Fri, Sep 30, 2022	86.11	86.11	84.97	84.97
1793	AMEX	QWLD	Thu, Sep 29, 2022	86.84	86.84	85.86	85.95
1792	AMEX	QWLD	Wed, Sep 28, 2022	86.32	87.42	86.32	87.42
1791	AMEX	QWLD	Tue, Sep 27, 2022	87.11	87.11	84.99	85.56
1790	AMEX	QWLD	Mon, Sep 26, 2022	86.01	86.01	86.01	86.01
1789	AMEX	QWLD	Fri, Sep 23, 2022	88.03	88.03	86.48	86.91
1788	AMEX	QWLD	Thu, Sep 22, 2022	88.48	88.64	88.48	88.64
1787	AMEX	QWLD	Wed, Sep 21, 2022	89.01	89.01	89.01	89.01
1786	AMEX	QWLD	Tue, Sep 20, 2022	90.23	90.31	89.92	90.19
1785	AMEX	QWLD	Mon, Sep 19, 2022	91.13	91.38	90.55	91.33
1784	AMEX	QWLD	Fri, Sep 16, 2022	90.60	90.97	90.51	90.97
1783	AMEX	QWLD	Thu, Sep 15, 2022	91.55	91.55	91.38	91.38
1782	AMEX	QWLD	Wed, Sep 14, 2022	92.24	92.24	91.91	92.15
1781	AMEX	QWLD	Tue, Sep 13, 2022	94.16	94.16	92.10	92.10
1780	AMEX	QWLD	Mon, Sep 12, 2022	95.60	95.60	95.51	95.56
1779	AMEX	QWLD	Fri, Sep 9, 2022	93.90	95.00	93.90	94.88
1778	AMEX	QWLD	Thu, Sep 8, 2022	92.65	93.21	92.26	93.21
1777	AMEX	QWLD	Wed, Sep 7, 2022	91.42	92.73	91.42	92.73
1776	AMEX	QWLD	Tue, Sep 6, 2022	91.54	91.64	91.28	91.28
1775	AMEX	QWLD	Fri, Sep 2, 2022	91.61	91.61	91.61	91.61
1774	AMEX	QWLD	Thu, Sep 1, 2022	91.81	92.54	91.81	92.54
1773	AMEX	QWLD	Wed, Aug 31, 2022	93.07	93.19	92.77	92.77
1772	AMEX	QWLD	Tue, Aug 30, 2022	93.45	93.45	93.19	93.25
1771	AMEX	QWLD	Mon, Aug 29, 2022	94.55	94.55	94.18	94.18
1770	AMEX	QWLD	Fri, Aug 26, 2022	95.68	95.68	94.64	94.64
1769	AMEX	QWLD	Thu, Aug 25, 2022	96.91	97.34	96.91	97.34
1768	AMEX	QWLD	Wed, Aug 24, 2022	96.43	96.43	96.30	96.30
1767	AMEX	QWLD	Tue, Aug 23, 2022	96.31	96.31	96.17	96.17
1766	AMEX	QWLD	Mon, Aug 22, 2022	96.97	96.97	96.44	96.44
1765	AMEX	QWLD	Fri, Aug 19, 2022	98.23	98.41	98.07	98.12
1764	AMEX	QWLD	Thu, Aug 18, 2022	99.31	99.31	99.14	99.14
1763	AMEX	QWLD	Wed, Aug 17, 2022	99.11	99.11	99.11	99.11
1762	AMEX	QWLD	Tue, Aug 16, 2022	99.53	99.81	99.53	99.81
1761	AMEX	QWLD	Mon, Aug 15, 2022	99.49	99.63	99.49	99.59
1760	AMEX	QWLD	Fri, Aug 12, 2022	98.70	99.34	98.56	99.34
1759	AMEX	QWLD	Thu, Aug 11, 2022	99.22	99.22	98.14	98.14
1758	AMEX	QWLD	Wed, Aug 10, 2022	97.93	98.32	97.93	98.28
1757	AMEX	QWLD	Tue, Aug 9, 2022	96.40	96.43	96.40	96.43
1756	AMEX	QWLD	Mon, Aug 8, 2022	97.31	97.31	96.67	96.81
1755	AMEX	QWLD	Fri, Aug 5, 2022	96.32	96.85	96.32	96.85
1754	AMEX	QWLD	Thu, Aug 4, 2022	97.02	97.11	96.85	97.06
1753	AMEX	QWLD	Wed, Aug 3, 2022	96.35	97.03	96.17	96.98
1752	AMEX	QWLD	Tue, Aug 2, 2022	96.58	96.58	95.99	95.99
1751	AMEX	QWLD	Mon, Aug 1, 2022	96.80	97.12	96.80	96.82
1750	AMEX	QWLD	Fri, Jul 29, 2022	96.44	97.09	96.44	96.91
1749	AMEX	QWLD	Thu, Jul 28, 2022	94.52	96.07	94.52	96.04
1748	AMEX	QWLD	Wed, Jul 27, 2022	94.41	95.21	94.07	95.21
1747	AMEX	QWLD	Tue, Jul 26, 2022	93.59	93.59	92.87	93.33
1746	AMEX	QWLD	Mon, Jul 25, 2022	94.61	94.61	94.05	94.18
1745	AMEX	QWLD	Fri, Jul 22, 2022	94.90	94.90	93.65	93.84
1744	AMEX	QWLD	Thu, Jul 21, 2022	93.96	94.53	93.96	94.53
1743	AMEX	QWLD	Wed, Jul 20, 2022	93.76	94.55	93.50	93.86
1742	AMEX	QWLD	Tue, Jul 19, 2022	92.75	93.79	92.75	93.78
1741	AMEX	QWLD	Mon, Jul 18, 2022	92.82	92.87	91.62	91.62
1740	AMEX	QWLD	Fri, Jul 15, 2022	91.32	92.09	91.32	92.09
1739	AMEX	QWLD	Thu, Jul 14, 2022	89.84	90.69	89.84	90.69
1738	AMEX	QWLD	Wed, Jul 13, 2022	90.59	91.39	90.59	91.39
1737	AMEX	QWLD	Tue, Jul 12, 2022	92.15	92.24	91.49	91.49
1736	AMEX	QWLD	Mon, Jul 11, 2022	92.48	92.48	92.03	92.03
1735	AMEX	QWLD	Fri, Jul 8, 2022	93.33	93.33	93.08	93.08
1734	AMEX	QWLD	Thu, Jul 7, 2022	92.46	93.09	92.46	93.09
1733	AMEX	QWLD	Wed, Jul 6, 2022	91.95	91.97	91.95	91.97
1732	AMEX	QWLD	Tue, Jul 5, 2022	90.39	91.60	90.39	91.60
1731	AMEX	QWLD	Fri, Jul 1, 2022	92.13	92.13	92.13	92.13
1730	AMEX	QWLD	Thu, Jun 30, 2022	91.09	91.51	90.71	91.28
1729	AMEX	QWLD	Wed, Jun 29, 2022	92.07	92.07	92.07	92.07
1728	AMEX	QWLD	Tue, Jun 28, 2022	93.89	93.89	92.06	92.06
1727	AMEX	QWLD	Mon, Jun 27, 2022	93.69	93.69	93.41	93.41
1726	AMEX	QWLD	Fri, Jun 24, 2022	92.32	93.62	92.32	93.62
1725	AMEX	QWLD	Thu, Jun 23, 2022	91.18	91.18	90.16	91.13
1724	AMEX	QWLD	Wed, Jun 22, 2022	90.87	91.49	90.76	90.77
1723	AMEX	QWLD	Tue, Jun 21, 2022	90.62	90.62	90.59	90.59
1722	AMEX	QWLD	Fri, Jun 17, 2022	88.48	89.27	88.48	88.87
1721	AMEX	QWLD	Thu, Jun 16, 2022	88.64	88.72	88.64	88.72
1720	AMEX	QWLD	Wed, Jun 15, 2022	90.36	90.94	90.36	90.94
1719	AMEX	QWLD	Tue, Jun 14, 2022	90.92	90.92	89.27	89.73
1718	AMEX	QWLD	Mon, Jun 13, 2022	90.82	91.70	90.09	90.30
1717	AMEX	QWLD	Fri, Jun 10, 2022	93.40	93.54	93.33	93.33
1716	AMEX	QWLD	Thu, Jun 9, 2022	97.40	97.40	95.43	95.43
1715	AMEX	QWLD	Wed, Jun 8, 2022	98.20	98.41	97.42	97.42
1714	AMEX	QWLD	Tue, Jun 7, 2022	98.63	98.63	98.63	98.63
1713	AMEX	QWLD	Mon, Jun 6, 2022	98.46	98.46	97.99	97.99
1712	AMEX	QWLD	Fri, Jun 3, 2022	98.26	98.26	97.78	97.78
1711	AMEX	QWLD	Thu, Jun 2, 2022	97.35	99.09	97.34	99.09
1710	AMEX	QWLD	Wed, Jun 1, 2022	97.99	98.11	97.33	97.63
1709	AMEX	QWLD	Tue, May 31, 2022	99.35	99.95	99.27	98.30
1708	AMEX	QWLD	Fri, May 27, 2022	99.53	100.07	99.53	100.07
1707	AMEX	QWLD	Thu, May 26, 2022	98.41	98.41	98.41	98.41
1706	AMEX	QWLD	Wed, May 25, 2022	96.97	96.98	96.77	96.98
1705	AMEX	QWLD	Tue, May 24, 2022	96.37	96.51	96.37	96.51
1704	AMEX	QWLD	Mon, May 23, 2022	96.29	96.67	96.29	96.67
1703	AMEX	QWLD	Fri, May 20, 2022	93.88	95.02	93.65	95.02
1702	AMEX	QWLD	Thu, May 19, 2022	94.65	94.75	94.65	94.70
1701	AMEX	QWLD	Wed, May 18, 2022	94.81	94.81	94.67	94.67
1700	AMEX	QWLD	Tue, May 17, 2022	97.58	97.95	97.58	97.89
1699	AMEX	QWLD	Mon, May 16, 2022	95.97	97.20	95.97	96.38
1698	AMEX	QWLD	Fri, May 13, 2022	96.30	96.35	96.30	96.35
1697	AMEX	QWLD	Thu, May 12, 2022	93.85	94.31	93.85	94.31
1696	AMEX	QWLD	Wed, May 11, 2022	96.22	96.33	94.47	94.47
1695	AMEX	QWLD	Tue, May 10, 2022	96.32	96.32	95.05	95.47
1694	AMEX	QWLD	Mon, May 9, 2022	95.99	95.99	95.26	95.26
1693	AMEX	QWLD	Fri, May 6, 2022	97.69	97.78	97.69	97.78
1692	AMEX	QWLD	Thu, May 5, 2022	100.72	100.72	98.32	98.32
1691	AMEX	QWLD	Wed, May 4, 2022	99.24	101.47	99.24	101.47
1690	AMEX	QWLD	Tue, May 3, 2022	98.92	99.58	98.92	99.27
1689	AMEX	QWLD	Mon, May 2, 2022	98.69	98.69	98.69	98.69
1688	AMEX	QWLD	Fri, Apr 29, 2022	100.45	100.45	98.51	98.51
1687	AMEX	QWLD	Thu, Apr 28, 2022	100.24	101.15	100.24	101.08
1686	AMEX	QWLD	Wed, Apr 27, 2022	99.05	100.16	99.05	99.31
1685	AMEX	QWLD	Tue, Apr 26, 2022	99.92	99.92	99.15	99.15
1684	AMEX	QWLD	Mon, Apr 25, 2022	101.18	101.18	101.18	101.18
1683	AMEX	QWLD	Fri, Apr 22, 2022	102.15	102.15	101.24	101.24
1682	AMEX	QWLD	Thu, Apr 21, 2022	103.52	103.52	103.52	103.52
1681	AMEX	QWLD	Wed, Apr 20, 2022	104.92	105.30	104.92	105.02
1680	AMEX	QWLD	Tue, Apr 19, 2022	104.11	104.58	104.11	104.58
1679	AMEX	QWLD	Mon, Apr 18, 2022	103.89	103.89	103.60	103.60
1678	AMEX	QWLD	Thu, Apr 14, 2022	104.03	104.03	104.03	104.03
1677	AMEX	QWLD	Wed, Apr 13, 2022	104.66	104.82	104.43	104.82
1676	AMEX	QWLD	Tue, Apr 12, 2022	104.50	104.50	103.50	103.81
1675	AMEX	QWLD	Mon, Apr 11, 2022	105.56	105.56	104.39	104.39
1674	AMEX	QWLD	Fri, Apr 8, 2022	105.66	105.66	105.66	105.66
1673	AMEX	QWLD	Thu, Apr 7, 2022	105.76	105.76	105.76	105.76
1672	AMEX	QWLD	Wed, Apr 6, 2022	104.56	105.26	104.33	105.26
1671	AMEX	QWLD	Tue, Apr 5, 2022	106.66	106.66	105.76	105.76
1670	AMEX	QWLD	Mon, Apr 4, 2022	106.72	106.72	106.72	106.72
1669	AMEX	QWLD	Fri, Apr 1, 2022	106.28	106.28	106.28	106.28
1668	AMEX	QWLD	Thu, Mar 31, 2022	106.81	107.07	105.81	105.81
1667	AMEX	QWLD	Wed, Mar 30, 2022	106.95	106.97	106.95	106.97
1666	AMEX	QWLD	Tue, Mar 29, 2022	107.11	107.58	107.11	107.58
1665	AMEX	QWLD	Mon, Mar 28, 2022	105.39	106.11	105.39	106.11
1664	AMEX	QWLD	Fri, Mar 25, 2022	105.87	105.87	105.87	105.87
1663	AMEX	QWLD	Thu, Mar 24, 2022	105.46	105.46	105.46	105.46
1662	AMEX	QWLD	Wed, Mar 23, 2022	104.74	104.84	104.19	104.22
1661	AMEX	QWLD	Tue, Mar 22, 2022	105.65	105.65	105.30	105.35
1660	AMEX	QWLD	Mon, Mar 21, 2022	104.23	104.70	104.22	104.70
1659	AMEX	QWLD	Fri, Mar 18, 2022	104.74	105.06	104.74	105.06
1658	AMEX	QWLD	Thu, Mar 17, 2022	103.32	103.92	103.06	103.92
1657	AMEX	QWLD	Wed, Mar 16, 2022	102.13	102.87	102.13	102.87
1656	AMEX	QWLD	Tue, Mar 15, 2022	100.89	100.89	100.89	100.89
1655	AMEX	QWLD	Mon, Mar 14, 2022	100.52	100.52	99.33	99.33
1654	AMEX	QWLD	Fri, Mar 11, 2022	100.31	100.31	99.48	99.48
1653	AMEX	QWLD	Thu, Mar 10, 2022	100.30	100.51	100.04	100.51
1652	AMEX	QWLD	Wed, Mar 9, 2022	99.78	101.18	99.78	100.97
1651	AMEX	QWLD	Tue, Mar 8, 2022	98.60	99.21	98.55	98.55
1650	AMEX	QWLD	Mon, Mar 7, 2022	100.60	100.60	99.16	99.16
1649	AMEX	QWLD	Fri, Mar 4, 2022	100.86	101.59	100.86	101.59
1648	AMEX	QWLD	Thu, Mar 3, 2022	102.40	102.44	102.18	102.44
1647	AMEX	QWLD	Wed, Mar 2, 2022	101.73	103.11	101.73	103.11
1646	AMEX	QWLD	Tue, Mar 1, 2022	100.98	101.45	100.98	101.45
1645	AMEX	QWLD	Mon, Feb 28, 2022	102.76	102.86	102.76	102.86
1644	AMEX	QWLD	Fri, Feb 25, 2022	101.78	103.61	101.78	103.61
1643	AMEX	QWLD	Thu, Feb 24, 2022	98.95	101.26	98.83	101.26
1642	AMEX	QWLD	Wed, Feb 23, 2022	102.41	102.41	100.93	100.93
1641	AMEX	QWLD	Tue, Feb 22, 2022	102.00	102.89	101.78	102.16
1640	AMEX	QWLD	Fri, Feb 18, 2022	103.34	103.34	103.10	103.10
1639	AMEX	QWLD	Thu, Feb 17, 2022	104.28	104.61	103.70	103.70
1638	AMEX	QWLD	Wed, Feb 16, 2022	104.56	105.65	104.49	105.46
1637	AMEX	QWLD	Tue, Feb 15, 2022	104.73	105.16	104.73	105.16
1636	AMEX	QWLD	Mon, Feb 14, 2022	103.67	103.88	103.00	103.59
1635	AMEX	QWLD	Fri, Feb 11, 2022	105.31	105.33	104.14	104.14
1634	AMEX	QWLD	Thu, Feb 10, 2022	106.88	106.88	105.55	105.55
1633	AMEX	QWLD	Wed, Feb 9, 2022	107.01	107.24	107.01	107.24
1632	AMEX	QWLD	Tue, Feb 8, 2022	104.92	105.86	104.92	105.86
1631	AMEX	QWLD	Mon, Feb 7, 2022	105.91	105.93	105.12	105.12
1630	AMEX	QWLD	Fri, Feb 4, 2022	105.38	105.38	105.38	105.38
1629	AMEX	QWLD	Thu, Feb 3, 2022	106.27	106.27	105.33	105.33
1628	AMEX	QWLD	Wed, Feb 2, 2022	106.83	107.29	106.83	107.29
1627	AMEX	QWLD	Tue, Feb 1, 2022	105.40	106.23	105.40	106.23
1626	AMEX	QWLD	Mon, Jan 31, 2022	105.00	105.58	105.00	105.58
1625	AMEX	QWLD	Fri, Jan 28, 2022	101.68	103.88	101.68	103.88
1624	AMEX	QWLD	Thu, Jan 27, 2022	103.20	103.20	102.43	102.43
1623	AMEX	QWLD	Wed, Jan 26, 2022	104.50	104.50	102.56	102.73
1622	AMEX	QWLD	Tue, Jan 25, 2022	103.20	103.26	103.20	103.26
1621	AMEX	QWLD	Mon, Jan 24, 2022	103.40	104.12	101.37	104.12
1620	AMEX	QWLD	Fri, Jan 21, 2022	105.71	105.88	104.29	104.55
1619	AMEX	QWLD	Thu, Jan 20, 2022	105.58	105.58	105.58	105.58
1618	AMEX	QWLD	Wed, Jan 19, 2022	106.62	106.62	106.62	106.62
1617	AMEX	QWLD	Tue, Jan 18, 2022	107.20	107.45	106.99	106.99
1616	AMEX	QWLD	Fri, Jan 14, 2022	108.11	108.77	108.11	108.67
1615	AMEX	QWLD	Thu, Jan 13, 2022	109.67	109.89	108.69	108.69
1614	AMEX	QWLD	Wed, Jan 12, 2022	109.72	109.80	109.72	109.79
1613	AMEX	QWLD	Tue, Jan 11, 2022	108.30	109.28	108.30	109.28
1612	AMEX	QWLD	Mon, Jan 10, 2022	108.23	108.40	108.06	108.40
1611	AMEX	QWLD	Fri, Jan 7, 2022	109.00	109.14	108.98	108.98
1610	AMEX	QWLD	Thu, Jan 6, 2022	109.00	109.00	109.00	109.00
1609	AMEX	QWLD	Wed, Jan 5, 2022	109.93	109.93	109.32	109.32
1608	AMEX	QWLD	Tue, Jan 4, 2022	110.60	110.87	110.60	110.75
1607	AMEX	QWLD	Mon, Jan 3, 2022	110.22	110.63	110.22	110.48
1606	AMEX	QWLD	Fri, Dec 31, 2021	110.78	110.79	110.37	110.37
1605	AMEX	QWLD	Thu, Dec 30, 2021	110.99	110.99	110.45	110.45
1604	AMEX	QWLD	Wed, Dec 29, 2021	110.60	110.95	110.49	110.80
1603	AMEX	QWLD	Tue, Dec 28, 2021	110.78	110.85	110.56	110.56
1602	AMEX	QWLD	Mon, Dec 27, 2021	110.22	110.49	110.22	110.49
1601	AMEX	QWLD	Thu, Dec 23, 2021	108.70	109.39	108.70	109.39
1600	AMEX	QWLD	Wed, Dec 22, 2021	108.44	108.76	108.44	108.76
1599	AMEX	QWLD	Tue, Dec 21, 2021	107.83	107.87	107.83	107.87
1598	AMEX	QWLD	Mon, Dec 20, 2021	106.24	106.58	106.24	106.58
1597	AMEX	QWLD	Fri, Dec 17, 2021	108.01	108.01	107.36	107.36
1596	AMEX	QWLD	Thu, Dec 16, 2021	110.32	110.32	109.75	108.72
1595	AMEX	QWLD	Wed, Dec 15, 2021	108.59	109.83	108.59	109.83
1594	AMEX	QWLD	Tue, Dec 14, 2021	108.13	108.13	108.13	108.13
1593	AMEX	QWLD	Mon, Dec 13, 2021	108.85	108.85	108.85	108.85
1592	AMEX	QWLD	Fri, Dec 10, 2021	109.39	109.39	109.39	109.39
1591	AMEX	QWLD	Thu, Dec 9, 2021	108.90	108.90	108.68	108.68
1590	AMEX	QWLD	Wed, Dec 8, 2021	109.56	109.56	109.32	109.32
1589	AMEX	QWLD	Tue, Dec 7, 2021	109.07	109.13	109.02	109.02
1588	AMEX	QWLD	Mon, Dec 6, 2021	107.19	107.19	107.19	107.19
1587	AMEX	QWLD	Fri, Dec 3, 2021	106.14	106.14	106.14	106.14
1586	AMEX	QWLD	Thu, Dec 2, 2021	105.23	107.05	105.23	106.57
1585	AMEX	QWLD	Wed, Dec 1, 2021	107.78	107.78	105.38	105.38
1584	AMEX	QWLD	Tue, Nov 30, 2021	106.66	106.66	106.08	106.08
1583	AMEX	QWLD	Mon, Nov 29, 2021	107.63	108.04	107.56	108.04
1582	AMEX	QWLD	Fri, Nov 26, 2021	107.80	107.80	107.00	107.00
1581	AMEX	QWLD	Wed, Nov 24, 2021	109.17	109.17	109.17	109.17
1580	AMEX	QWLD	Tue, Nov 23, 2021	109.25	109.25	109.23	109.23
1579	AMEX	QWLD	Mon, Nov 22, 2021	109.57	109.74	109.18	109.18
1578	AMEX	QWLD	Fri, Nov 19, 2021	109.92	109.92	109.56	109.56
1577	AMEX	QWLD	Thu, Nov 18, 2021	109.64	109.91	109.51	109.91
1576	AMEX	QWLD	Wed, Nov 17, 2021	109.81	109.82	109.75	109.82
1575	AMEX	QWLD	Tue, Nov 16, 2021	110.45	110.45	110.20	110.20
1574	AMEX	QWLD	Mon, Nov 15, 2021	110.39	110.39	110.05	110.05
1573	AMEX	QWLD	Fri, Nov 12, 2021	110.15	110.15	110.15	110.15
1572	AMEX	QWLD	Thu, Nov 11, 2021	109.37	109.37	109.37	109.37
1571	AMEX	QWLD	Wed, Nov 10, 2021	109.37	109.37	109.27	109.27
1570	AMEX	QWLD	Tue, Nov 9, 2021	110.37	110.37	109.93	110.03
1569	AMEX	QWLD	Mon, Nov 8, 2021	110.00	110.06	110.00	110.05
1568	AMEX	QWLD	Fri, Nov 5, 2021	110.11	110.17	109.93	109.93
1567	AMEX	QWLD	Thu, Nov 4, 2021	109.88	109.88	109.88	109.88
1566	AMEX	QWLD	Wed, Nov 3, 2021	109.49	109.53	109.49	109.53
1565	AMEX	QWLD	Tue, Nov 2, 2021	108.58	108.86	108.58	108.86
1564	AMEX	QWLD	Mon, Nov 1, 2021	108.34	108.58	108.34	108.58
1563	AMEX	QWLD	Fri, Oct 29, 2021	108.14	108.34	108.07	108.34
1562	AMEX	QWLD	Thu, Oct 28, 2021	108.13	108.24	108.13	108.24
1561	AMEX	QWLD	Wed, Oct 27, 2021	107.87	107.88	107.41	107.41
1560	AMEX	QWLD	Tue, Oct 26, 2021	108.34	108.34	108.12	108.12
1559	AMEX	QWLD	Mon, Oct 25, 2021	108.11	108.17	107.98	107.98
1558	AMEX	QWLD	Fri, Oct 22, 2021	107.91	107.91	107.91	107.91
1557	AMEX	QWLD	Thu, Oct 21, 2021	107.66	107.66	107.66	107.66
1556	AMEX	QWLD	Wed, Oct 20, 2021	107.70	107.70	107.63	107.63
1555	AMEX	QWLD	Tue, Oct 19, 2021	107.15	107.20	107.15	107.20
1554	AMEX	QWLD	Mon, Oct 18, 2021	106.56	106.56	106.46	106.46
1553	AMEX	QWLD	Fri, Oct 15, 2021	106.44	106.44	106.44	106.44
1552	AMEX	QWLD	Thu, Oct 14, 2021	105.67	105.81	105.67	105.81
1551	AMEX	QWLD	Wed, Oct 13, 2021	104.38	104.38	104.38	104.38
1550	AMEX	QWLD	Tue, Oct 12, 2021	103.77	103.79	103.77	103.79
1549	AMEX	QWLD	Mon, Oct 11, 2021	104.81	104.81	104.02	104.02
1548	AMEX	QWLD	Fri, Oct 8, 2021	104.66	104.66	104.52	104.52
1547	AMEX	QWLD	Thu, Oct 7, 2021	104.81	104.81	104.59	104.59
1546	AMEX	QWLD	Wed, Oct 6, 2021	103.11	103.78	102.88	103.78
1545	AMEX	QWLD	Tue, Oct 5, 2021	103.82	103.83	103.68	103.68
1544	AMEX	QWLD	Mon, Oct 4, 2021	102.80	102.80	102.79	102.79
1543	AMEX	QWLD	Fri, Oct 1, 2021	103.95	103.95	103.95	103.95
1542	AMEX	QWLD	Thu, Sep 30, 2021	103.49	103.77	103.33	103.33
1541	AMEX	QWLD	Wed, Sep 29, 2021	104.05	104.05	104.05	104.05
1540	AMEX	QWLD	Tue, Sep 28, 2021	104.70	104.70	103.88	103.91
1539	AMEX	QWLD	Mon, Sep 27, 2021	106.36	106.36	105.98	105.98
1538	AMEX	QWLD	Fri, Sep 24, 2021	106.54	106.54	106.26	106.50
1537	AMEX	QWLD	Thu, Sep 23, 2021	106.84	107.10	106.77	106.77
1536	AMEX	QWLD	Wed, Sep 22, 2021	105.72	105.72	105.71	105.71
1535	AMEX	QWLD	Tue, Sep 21, 2021	105.51	105.61	105.31	105.31
1534	AMEX	QWLD	Mon, Sep 20, 2021	104.41	104.87	104.17	104.87
1533	AMEX	QWLD	Fri, Sep 17, 2021	106.64	106.64	106.55	106.55
1532	AMEX	QWLD	Thu, Sep 16, 2021	107.26	107.65	107.26	107.65
1531	AMEX	QWLD	Wed, Sep 15, 2021	107.47	107.85	107.47	107.85
1530	AMEX	QWLD	Tue, Sep 14, 2021	107.89	107.89	107.24	107.24
1529	AMEX	QWLD	Mon, Sep 13, 2021	108.06	108.06	107.45	107.65
1528	AMEX	QWLD	Fri, Sep 10, 2021	107.38	107.38	107.38	107.38
1527	AMEX	QWLD	Thu, Sep 9, 2021	108.52	108.52	108.01	108.01
1526	AMEX	QWLD	Wed, Sep 8, 2021	108.40	108.40	108.32	108.33
1525	AMEX	QWLD	Tue, Sep 7, 2021	108.67	108.80	108.58	108.58
1524	AMEX	QWLD	Fri, Sep 3, 2021	109.07	109.07	109.07	109.07
1523	AMEX	QWLD	Thu, Sep 2, 2021	109.41	109.41	108.82	108.82
1522	AMEX	QWLD	Wed, Sep 1, 2021	108.48	108.48	108.48	108.48
1521	AMEX	QWLD	Tue, Aug 31, 2021	108.19	108.19	108.14	108.14
1520	AMEX	QWLD	Mon, Aug 30, 2021	108.35	108.47	108.35	108.35
1519	AMEX	QWLD	Fri, Aug 27, 2021	108.06	108.10	108.06	108.10
1518	AMEX	QWLD	Thu, Aug 26, 2021	107.41	107.41	107.27	107.27
1517	AMEX	QWLD	Wed, Aug 25, 2021	107.90	107.90	107.90	107.90
1516	AMEX	QWLD	Tue, Aug 24, 2021	107.99	107.99	107.82	107.82
1515	AMEX	QWLD	Mon, Aug 23, 2021	107.87	107.87	107.87	107.87
1514	AMEX	QWLD	Fri, Aug 20, 2021	107.11	107.17	107.11	107.17
1513	AMEX	QWLD	Thu, Aug 19, 2021	106.25	106.36	106.25	106.36
1512	AMEX	QWLD	Wed, Aug 18, 2021	106.80	106.80	106.46	106.48
1511	AMEX	QWLD	Tue, Aug 17, 2021	107.38	107.38	107.38	107.38
1510	AMEX	QWLD	Mon, Aug 16, 2021	107.98	107.98	107.98	107.98
1509	AMEX	QWLD	Fri, Aug 13, 2021	107.80	107.80	107.75	107.75
1508	AMEX	QWLD	Thu, Aug 12, 2021	107.11	107.38	107.08	107.34
1507	AMEX	QWLD	Wed, Aug 11, 2021	107.26	107.26	107.16	107.16
1506	AMEX	QWLD	Tue, Aug 10, 2021	106.74	106.74	106.69	106.69
1505	AMEX	QWLD	Mon, Aug 9, 2021	106.61	106.61	106.61	106.61
1504	AMEX	QWLD	Fri, Aug 6, 2021	106.63	106.63	106.63	106.63
1503	AMEX	QWLD	Thu, Aug 5, 2021	106.66	106.71	106.63	106.71
1502	AMEX	QWLD	Wed, Aug 4, 2021	106.55	106.55	106.31	106.31
1501	AMEX	QWLD	Tue, Aug 3, 2021	106.45	106.57	106.45	106.55
1500	AMEX	QWLD	Mon, Aug 2, 2021	106.06	106.06	105.76	105.76
1499	AMEX	QWLD	Fri, Jul 30, 2021	105.89	105.93	105.75	105.75
1498	AMEX	QWLD	Thu, Jul 29, 2021	106.22	106.22	106.07	106.07
1497	AMEX	QWLD	Wed, Jul 28, 2021	105.66	105.66	105.66	105.66
1496	AMEX	QWLD	Tue, Jul 27, 2021	105.31	105.46	105.31	105.46
1495	AMEX	QWLD	Mon, Jul 26, 2021	105.79	105.79	105.79	105.79
1494	AMEX	QWLD	Fri, Jul 23, 2021	105.68	105.68	105.68	105.68
1493	AMEX	QWLD	Thu, Jul 22, 2021	104.68	104.68	104.68	104.68
1492	AMEX	QWLD	Wed, Jul 21, 2021	104.70	104.70	104.18	104.62
1491	AMEX	QWLD	Tue, Jul 20, 2021	103.70	103.81	103.70	103.81
1490	AMEX	QWLD	Mon, Jul 19, 2021	102.81	102.81	102.62	102.62
1489	AMEX	QWLD	Fri, Jul 16, 2021	104.40	104.40	104.15	104.15
1488	AMEX	QWLD	Thu, Jul 15, 2021	104.69	104.70	104.68	104.70
1487	AMEX	QWLD	Wed, Jul 14, 2021	105.10	105.10	105.10	105.10
1486	AMEX	QWLD	Tue, Jul 13, 2021	105.09	105.15	104.79	104.79
1485	AMEX	QWLD	Mon, Jul 12, 2021	105.13	105.22	105.12	105.13
1484	AMEX	QWLD	Fri, Jul 9, 2021	104.86	104.86	104.86	104.86
1483	AMEX	QWLD	Thu, Jul 8, 2021	103.56	103.56	103.56	103.56
1482	AMEX	QWLD	Wed, Jul 7, 2021	104.64	104.64	104.61	104.61
1481	AMEX	QWLD	Tue, Jul 6, 2021	103.81	104.14	103.80	104.14
1480	AMEX	QWLD	Fri, Jul 2, 2021	104.10	104.48	104.03	104.48
1479	AMEX	QWLD	Thu, Jul 1, 2021	103.65	103.83	103.65	103.83
1478	AMEX	QWLD	Wed, Jun 30, 2021	103.50	103.50	103.50	103.50
1477	AMEX	QWLD	Tue, Jun 29, 2021	103.71	103.71	103.71	103.71
1476	AMEX	QWLD	Mon, Jun 28, 2021	103.66	103.66	103.66	103.66
1475	AMEX	QWLD	Fri, Jun 25, 2021	103.70	103.70	103.70	103.70
1474	AMEX	QWLD	Thu, Jun 24, 2021	103.29	103.33	103.21	103.25
1473	AMEX	QWLD	Wed, Jun 23, 2021	102.80	102.80	102.55	102.55
1472	AMEX	QWLD	Tue, Jun 22, 2021	102.83	103.07	102.83	103.07
1471	AMEX	QWLD	Mon, Jun 21, 2021	102.68	102.75	102.68	102.75
1470	AMEX	QWLD	Fri, Jun 18, 2021	101.63	101.63	101.48	101.48
1469	AMEX	QWLD	Thu, Jun 17, 2021	102.94	103.01	102.94	102.97
1468	AMEX	QWLD	Wed, Jun 16, 2021	103.22	103.22	103.22	103.22
1467	AMEX	QWLD	Tue, Jun 15, 2021	103.90	103.90	103.90	103.90
1466	AMEX	QWLD	Mon, Jun 14, 2021	103.81	103.93	103.62	103.93
1465	AMEX	QWLD	Fri, Jun 11, 2021	103.82	103.82	103.82	103.82
1464	AMEX	QWLD	Thu, Jun 10, 2021	103.77	103.77	103.77	103.77
1463	AMEX	QWLD	Wed, Jun 9, 2021	103.65	103.65	103.28	103.28
1462	AMEX	QWLD	Tue, Jun 8, 2021	103.51	103.51	103.38	103.38
1461	AMEX	QWLD	Mon, Jun 7, 2021	103.46	103.46	103.46	103.46
1460	AMEX	QWLD	Fri, Jun 4, 2021	103.18	103.33	103.18	103.33
1459	AMEX	QWLD	Thu, Jun 3, 2021	102.42	102.42	102.42	102.42
1458	AMEX	QWLD	Wed, Jun 2, 2021	102.59	102.59	102.58	102.58
1457	AMEX	QWLD	Tue, Jun 1, 2021	102.28	102.28	102.28	102.28
1456	AMEX	QWLD	Fri, May 28, 2021	103.34	103.34	103.34	102.42
1455	AMEX	QWLD	Thu, May 27, 2021	103.13	103.13	103.13	103.13
1454	AMEX	QWLD	Wed, May 26, 2021	102.96	102.98	102.96	102.98
1453	AMEX	QWLD	Tue, May 25, 2021	103.27	103.34	102.95	102.95
1452	AMEX	QWLD	Mon, May 24, 2021	103.26	103.40	103.24	103.24
1451	AMEX	QWLD	Fri, May 21, 2021	102.81	102.82	102.57	102.57
1450	AMEX	QWLD	Thu, May 20, 2021	102.45	102.54	102.45	102.54
1449	AMEX	QWLD	Wed, May 19, 2021	100.97	101.38	100.94	101.38
1448	AMEX	QWLD	Tue, May 18, 2021	102.65	102.65	101.99	101.99
1447	AMEX	QWLD	Mon, May 17, 2021	102.26	102.27	102.26	102.27
1446	AMEX	QWLD	Fri, May 14, 2021	102.26	102.47	102.26	102.47
1445	AMEX	QWLD	Thu, May 13, 2021	100.99	101.10	100.99	101.10
1444	AMEX	QWLD	Wed, May 12, 2021	101.57	101.57	99.89	99.89
1443	AMEX	QWLD	Tue, May 11, 2021	101.49	101.75	101.48	101.60
1442	AMEX	QWLD	Mon, May 10, 2021	103.49	103.49	102.69	102.69
1441	AMEX	QWLD	Fri, May 7, 2021	103.13	103.13	103.13	103.13
1440	AMEX	QWLD	Thu, May 6, 2021	101.96	102.23	101.96	102.23
1439	AMEX	QWLD	Wed, May 5, 2021	101.40	101.40	101.40	101.40
1438	AMEX	QWLD	Tue, May 4, 2021	100.62	100.80	100.62	100.80
1437	AMEX	QWLD	Mon, May 3, 2021	101.60	101.60	101.59	101.59
1436	AMEX	QWLD	Fri, Apr 30, 2021	100.63	100.72	100.63	100.72
1435	AMEX	QWLD	Thu, Apr 29, 2021	101.72	101.72	101.61	101.61
1434	AMEX	QWLD	Wed, Apr 28, 2021	101.15	101.15	101.08	101.08
1433	AMEX	QWLD	Tue, Apr 27, 2021	100.94	101.14	100.94	101.14
1432	AMEX	QWLD	Mon, Apr 26, 2021	101.41	101.45	101.23	101.23
1431	AMEX	QWLD	Fri, Apr 23, 2021	101.33	101.33	101.33	101.33
1430	AMEX	QWLD	Thu, Apr 22, 2021	100.40	100.50	100.40	100.48
1429	AMEX	QWLD	Wed, Apr 21, 2021	101.13	101.13	101.13	101.13
1428	AMEX	QWLD	Tue, Apr 20, 2021	100.07	100.26	100.07	100.26
1427	AMEX	QWLD	Mon, Apr 19, 2021	100.96	100.96	100.96	100.96
1426	AMEX	QWLD	Fri, Apr 16, 2021	101.76	101.76	101.11	101.37
1425	AMEX	QWLD	Thu, Apr 15, 2021	100.55	100.79	100.55	100.79
1424	AMEX	QWLD	Wed, Apr 14, 2021	99.99	100.01	99.61	99.76
1423	AMEX	QWLD	Tue, Apr 13, 2021	99.63	99.93	99.61	99.93
1422	AMEX	QWLD	Mon, Apr 12, 2021	99.88	99.88	99.63	99.75
1421	AMEX	QWLD	Fri, Apr 9, 2021	99.70	99.92	99.70	99.92
1420	AMEX	QWLD	Thu, Apr 8, 2021	99.31	99.45	99.29	99.43
1419	AMEX	QWLD	Wed, Apr 7, 2021	99.09	99.10	99.02	99.10
1418	AMEX	QWLD	Tue, Apr 6, 2021	99.54	99.54	98.86	98.86
1417	AMEX	QWLD	Mon, Apr 5, 2021	98.89	99.53	98.89	99.53
1416	AMEX	QWLD	Thu, Apr 1, 2021	98.07	98.23	98.07	98.23
1415	AMEX	QWLD	Wed, Mar 31, 2021	97.54	97.54	97.32	97.32
1414	AMEX	QWLD	Tue, Mar 30, 2021	97.41	97.41	97.16	97.16
1413	AMEX	QWLD	Mon, Mar 29, 2021	97.29	97.75	97.29	97.75
1412	AMEX	QWLD	Fri, Mar 26, 2021	96.89	97.59	96.89	97.59
1411	AMEX	QWLD	Thu, Mar 25, 2021	95.48	96.16	95.39	96.16
1410	AMEX	QWLD	Wed, Mar 24, 2021	95.62	95.63	95.62	95.63
1409	AMEX	QWLD	Tue, Mar 23, 2021	96.33	96.59	95.97	95.97
1408	AMEX	QWLD	Mon, Mar 22, 2021	96.85	96.89	96.73	96.73
1407	AMEX	QWLD	Fri, Mar 19, 2021	96.44	96.65	96.30	96.31
1406	AMEX	QWLD	Thu, Mar 18, 2021	97.06	97.22	96.27	96.30
1405	AMEX	QWLD	Wed, Mar 17, 2021	96.73	97.36	96.71	97.15
1404	AMEX	QWLD	Tue, Mar 16, 2021	97.01	97.01	96.94	96.94
1403	AMEX	QWLD	Mon, Mar 15, 2021	96.67	96.84	96.67	96.84
1402	AMEX	QWLD	Fri, Mar 12, 2021	95.60	96.34	95.60	96.34
1401	AMEX	QWLD	Thu, Mar 11, 2021	96.11	96.38	96.00	96.08
1400	AMEX	QWLD	Wed, Mar 10, 2021	95.29	95.59	95.29	95.55
1399	AMEX	QWLD	Tue, Mar 9, 2021	95.00	95.38	94.78	94.78
1398	AMEX	QWLD	Mon, Mar 8, 2021	93.88	94.80	93.84	93.84
1397	AMEX	QWLD	Fri, Mar 5, 2021	93.15	94.08	93.15	93.98
1396	AMEX	QWLD	Thu, Mar 4, 2021	93.70	93.77	91.96	92.30
1395	AMEX	QWLD	Wed, Mar 3, 2021	93.89	94.09	93.56	93.57
1394	AMEX	QWLD	Tue, Mar 2, 2021	94.34	94.77	94.13	94.35
1393	AMEX	QWLD	Mon, Mar 1, 2021	93.91	94.79	93.91	94.68
1392	AMEX	QWLD	Fri, Feb 26, 2021	93.75	93.84	93.26	93.26
1391	AMEX	QWLD	Thu, Feb 25, 2021	94.67	94.67	93.77	94.04
1390	AMEX	QWLD	Wed, Feb 24, 2021	95.75	95.78	95.75	95.78
1389	AMEX	QWLD	Tue, Feb 23, 2021	94.46	95.02	94.05	95.02
1388	AMEX	QWLD	Mon, Feb 22, 2021	94.89	94.89	94.89	94.89
1387	AMEX	QWLD	Fri, Feb 19, 2021	95.54	95.54	95.17	95.17
1386	AMEX	QWLD	Thu, Feb 18, 2021	94.94	95.43	94.94	95.43
1385	AMEX	QWLD	Wed, Feb 17, 2021	95.62	95.79	95.56	95.79
1384	AMEX	QWLD	Tue, Feb 16, 2021	95.89	95.95	95.89	95.93
1383	AMEX	QWLD	Fri, Feb 12, 2021	95.63	95.83	95.43	95.83
1382	AMEX	QWLD	Thu, Feb 11, 2021	95.37	95.41	95.22	95.41
1381	AMEX	QWLD	Wed, Feb 10, 2021	95.09	95.09	95.09	95.09
1380	AMEX	QWLD	Tue, Feb 9, 2021	95.05	95.28	95.05	95.18
1379	AMEX	QWLD	Mon, Feb 8, 2021	94.96	94.96	94.96	94.96
1378	AMEX	QWLD	Fri, Feb 5, 2021	94.35	94.35	94.35	94.35
1377	AMEX	QWLD	Thu, Feb 4, 2021	93.75	93.83	93.75	93.83
1376	AMEX	QWLD	Wed, Feb 3, 2021	93.23	93.35	93.23	93.35
1375	AMEX	QWLD	Tue, Feb 2, 2021	93.34	93.34	93.23	93.23
1374	AMEX	QWLD	Mon, Feb 1, 2021	92.01	92.30	92.01	92.30
1373	AMEX	QWLD	Fri, Jan 29, 2021	91.39	91.39	91.39	91.39
1372	AMEX	QWLD	Thu, Jan 28, 2021	92.64	93.71	92.64	93.05
1371	AMEX	QWLD	Wed, Jan 27, 2021	93.11	93.11	92.26	92.26
1370	AMEX	QWLD	Tue, Jan 26, 2021	94.50	94.50	94.22	94.41
1369	AMEX	QWLD	Mon, Jan 25, 2021	93.81	94.40	93.50	94.40
1368	AMEX	QWLD	Fri, Jan 22, 2021	94.31	94.38	94.30	94.30
1367	AMEX	QWLD	Thu, Jan 21, 2021	94.63	94.67	94.38	94.67
1366	AMEX	QWLD	Wed, Jan 20, 2021	94.31	95.01	94.31	94.70
1365	AMEX	QWLD	Tue, Jan 19, 2021	93.49	93.92	93.49	93.92
1364	AMEX	QWLD	Fri, Jan 15, 2021	93.52	93.52	93.24	93.24
1363	AMEX	QWLD	Thu, Jan 14, 2021	94.36	94.44	94.06	94.06
1362	AMEX	QWLD	Wed, Jan 13, 2021	93.95	93.95	93.95	93.95
1361	AMEX	QWLD	Tue, Jan 12, 2021	93.80	94.00	93.64	94.00
1360	AMEX	QWLD	Mon, Jan 11, 2021	93.67	93.90	93.67	93.88
1359	AMEX	QWLD	Fri, Jan 8, 2021	94.31	94.49	93.83	94.49
1358	AMEX	QWLD	Thu, Jan 7, 2021	94.06	94.11	93.85	94.08
1357	AMEX	QWLD	Wed, Jan 6, 2021	93.02	93.75	93.02	93.40
1356	AMEX	QWLD	Tue, Jan 5, 2021	91.74	92.47	91.74	92.47
1355	AMEX	QWLD	Mon, Jan 4, 2021	91.79	91.86	91.79	91.86
1354	AMEX	QWLD	Thu, Dec 31, 2020	92.15	92.48	92.15	92.48
1353	AMEX	QWLD	Wed, Dec 30, 2020	92.56	92.56	92.30	92.30
1352	AMEX	QWLD	Tue, Dec 29, 2020	92.34	92.34	92.14	92.14
1351	AMEX	QWLD	Mon, Dec 28, 2020	92.12	92.33	92.08	92.08
1350	AMEX	QWLD	Thu, Dec 24, 2020	91.39	91.39	91.39	91.39
1349	AMEX	QWLD	Wed, Dec 23, 2020	91.48	91.48	91.33	91.33
1348	AMEX	QWLD	Tue, Dec 22, 2020	90.90	90.90	90.75	90.85
1347	AMEX	QWLD	Mon, Dec 21, 2020	91.10	91.10	91.10	91.10
1346	AMEX	QWLD	Fri, Dec 18, 2020	91.95	91.98	91.95	91.98
1345	AMEX	QWLD	Thu, Dec 17, 2020	92.85	92.91	92.85	92.12
1344	AMEX	QWLD	Wed, Dec 16, 2020	92.41	92.41	92.40	92.40
1343	AMEX	QWLD	Tue, Dec 15, 2020	92.15	92.15	92.15	92.15
1342	AMEX	QWLD	Mon, Dec 14, 2020	91.36	91.36	91.36	91.36
1341	AMEX	QWLD	Fri, Dec 11, 2020	91.06	91.49	91.06	91.49
1340	AMEX	QWLD	Thu, Dec 10, 2020	92.04	92.04	91.55	91.68
1339	AMEX	QWLD	Wed, Dec 9, 2020	92.36	92.38	91.49	91.93
1338	AMEX	QWLD	Tue, Dec 8, 2020	92.22	92.22	92.15	92.15
1337	AMEX	QWLD	Mon, Dec 7, 2020	91.95	91.95	91.80	91.80
1336	AMEX	QWLD	Fri, Dec 4, 2020	92.09	92.09	92.08	92.08
1335	AMEX	QWLD	Thu, Dec 3, 2020	91.66	91.66	91.29	91.29
1334	AMEX	QWLD	Wed, Dec 2, 2020	91.27	91.34	91.24	91.34
1333	AMEX	QWLD	Tue, Dec 1, 2020	90.34	91.28	90.34	91.28
1332	AMEX	QWLD	Mon, Nov 30, 2020	90.55	90.55	90.01	90.01
1331	AMEX	QWLD	Fri, Nov 27, 2020	91.00	91.01	91.00	91.01
1330	AMEX	QWLD	Wed, Nov 25, 2020	90.60	90.82	90.60	90.82
1329	AMEX	QWLD	Tue, Nov 24, 2020	90.25	91.00	90.25	91.00
1328	AMEX	QWLD	Mon, Nov 23, 2020	89.80	89.80	89.74	89.74
1327	AMEX	QWLD	Fri, Nov 20, 2020	89.64	89.73	89.57	89.57
1326	AMEX	QWLD	Thu, Nov 19, 2020	89.78	89.78	89.78	89.78
1325	AMEX	QWLD	Wed, Nov 18, 2020	90.25	90.36	89.57	89.57
1324	AMEX	QWLD	Tue, Nov 17, 2020	90.46	90.46	90.31	90.31
1323	AMEX	QWLD	Mon, Nov 16, 2020	90.25	90.47	90.23	90.47
1322	AMEX	QWLD	Fri, Nov 13, 2020	89.59	89.59	89.59	89.59
1321	AMEX	QWLD	Thu, Nov 12, 2020	89.07	89.07	88.07	88.29
1320	AMEX	QWLD	Wed, Nov 11, 2020	89.33	89.33	89.33	89.33
1319	AMEX	QWLD	Tue, Nov 10, 2020	88.95	88.96	88.83	88.83
1318	AMEX	QWLD	Mon, Nov 9, 2020	90.07	90.07	88.51	88.51
1317	AMEX	QWLD	Fri, Nov 6, 2020	86.71	86.71	86.61	86.61
1316	AMEX	QWLD	Thu, Nov 5, 2020	86.41	86.49	86.41	86.49
1315	AMEX	QWLD	Wed, Nov 4, 2020	84.96	84.96	84.96	84.96
1314	AMEX	QWLD	Tue, Nov 3, 2020	83.78	84.06	83.78	84.06
1313	AMEX	QWLD	Mon, Nov 2, 2020	82.32	82.32	82.18	82.18
1312	AMEX	QWLD	Fri, Oct 30, 2020	80.87	80.87	80.87	80.87
1311	AMEX	QWLD	Thu, Oct 29, 2020	81.69	81.69	81.69	81.69
1310	AMEX	QWLD	Wed, Oct 28, 2020	81.00	81.00	80.99	80.99
1309	AMEX	QWLD	Tue, Oct 27, 2020	83.96	83.96	83.62	83.62
1308	AMEX	QWLD	Mon, Oct 26, 2020	84.84	84.84	84.05	84.05
1307	AMEX	QWLD	Fri, Oct 23, 2020	85.41	85.51	85.40	85.51
1306	AMEX	QWLD	Thu, Oct 22, 2020	85.04	85.17	85.04	85.16
1305	AMEX	QWLD	Wed, Oct 21, 2020	84.93	84.97	84.93	84.97
1304	AMEX	QWLD	Tue, Oct 20, 2020	85.39	85.39	85.10	85.10
1303	AMEX	QWLD	Mon, Oct 19, 2020	84.63	84.63	84.63	84.63
1302	AMEX	QWLD	Fri, Oct 16, 2020	85.64	85.70	85.64	85.70
1301	AMEX	QWLD	Thu, Oct 15, 2020	85.49	85.49	85.47	85.47
1300	AMEX	QWLD	Wed, Oct 14, 2020	86.55	86.55	86.00	86.03
1299	AMEX	QWLD	Tue, Oct 13, 2020	86.10	86.41	86.10	86.39
1298	AMEX	QWLD	Mon, Oct 12, 2020	86.40	87.03	86.40	87.03
1297	AMEX	QWLD	Fri, Oct 9, 2020	85.82	86.16	85.82	86.15
1296	AMEX	QWLD	Thu, Oct 8, 2020	85.56	85.56	85.56	85.56
1295	AMEX	QWLD	Wed, Oct 7, 2020	84.76	84.98	84.76	84.98
1294	AMEX	QWLD	Tue, Oct 6, 2020	83.96	83.96	83.96	83.96
1293	AMEX	QWLD	Mon, Oct 5, 2020	84.49	84.78	84.49	84.78
1292	AMEX	QWLD	Fri, Oct 2, 2020	83.55	83.55	83.55	83.55
1291	AMEX	QWLD	Thu, Oct 1, 2020	83.79	83.85	83.79	83.85
1290	AMEX	QWLD	Wed, Sep 30, 2020	83.09	83.67	83.09	83.67
1289	AMEX	QWLD	Tue, Sep 29, 2020	83.54	83.54	83.29	83.29
1288	AMEX	QWLD	Mon, Sep 28, 2020	83.36	83.54	83.36	83.54
1287	AMEX	QWLD	Fri, Sep 25, 2020	81.00	82.28	81.00	82.28
1286	AMEX	QWLD	Thu, Sep 24, 2020	81.60	81.60	81.60	81.60
1285	AMEX	QWLD	Wed, Sep 23, 2020	81.40	81.40	81.40	81.40
1284	AMEX	QWLD	Tue, Sep 22, 2020	82.77	82.77	82.77	82.77
1283	AMEX	QWLD	Mon, Sep 21, 2020	81.52	82.27	81.52	82.27
1282	AMEX	QWLD	Fri, Sep 18, 2020	83.84	83.84	83.84	83.84
1281	AMEX	QWLD	Thu, Sep 17, 2020	84.59	84.59	84.59	84.59
1280	AMEX	QWLD	Wed, Sep 16, 2020	84.93	84.93	84.93	84.93
1279	AMEX	QWLD	Tue, Sep 15, 2020	85.42	85.42	85.05	85.05
1278	AMEX	QWLD	Mon, Sep 14, 2020	85.00	85.00	84.72	84.78
1277	AMEX	QWLD	Fri, Sep 11, 2020	83.72	83.87	83.72	83.87
1276	AMEX	QWLD	Thu, Sep 10, 2020	85.04	85.04	83.62	83.62
1275	AMEX	QWLD	Wed, Sep 9, 2020	85.06	85.06	84.83	84.83
1274	AMEX	QWLD	Tue, Sep 8, 2020	83.94	83.94	83.26	83.26
1273	AMEX	QWLD	Fri, Sep 4, 2020	84.33	85.09	84.33	84.93
1272	AMEX	QWLD	Thu, Sep 3, 2020	86.50	86.50	84.70	85.11
1271	AMEX	QWLD	Wed, Sep 2, 2020	86.65	87.46	86.65	87.46
1270	AMEX	QWLD	Tue, Sep 1, 2020	85.75	85.97	85.75	85.97
1269	AMEX	QWLD	Mon, Aug 31, 2020	86.08	86.08	86.04	86.04
1268	AMEX	QWLD	Fri, Aug 28, 2020	86.32	86.32	86.32	86.32
1267	AMEX	QWLD	Thu, Aug 27, 2020	85.92	86.04	85.72	85.78
1266	AMEX	QWLD	Wed, Aug 26, 2020	85.90	85.90	85.90	85.90
1265	AMEX	QWLD	Tue, Aug 25, 2020	85.48	85.48	85.48	85.48
1264	AMEX	QWLD	Mon, Aug 24, 2020	85.12	85.31	85.12	85.31
1263	AMEX	QWLD	Fri, Aug 21, 2020	84.25	84.56	84.25	84.56
1262	AMEX	QWLD	Thu, Aug 20, 2020	84.63	84.63	84.63	84.63
1261	AMEX	QWLD	Wed, Aug 19, 2020	85.10	85.16	84.58	84.58
1260	AMEX	QWLD	Tue, Aug 18, 2020	84.94	84.94	84.91	84.91
1259	AMEX	QWLD	Mon, Aug 17, 2020	84.84	85.03	84.84	84.88
1258	AMEX	QWLD	Fri, Aug 14, 2020	84.44	84.44	84.44	84.44
1257	AMEX	QWLD	Thu, Aug 13, 2020	84.59	84.60	84.59	84.60
1256	AMEX	QWLD	Wed, Aug 12, 2020	84.90	84.90	84.90	84.90
1255	AMEX	QWLD	Tue, Aug 11, 2020	84.59	84.62	83.61	83.61
1254	AMEX	QWLD	Mon, Aug 10, 2020	83.87	83.87	83.87	83.87
1253	AMEX	QWLD	Fri, Aug 7, 2020	83.27	83.56	83.27	83.56
1252	AMEX	QWLD	Thu, Aug 6, 2020	82.97	83.47	82.97	83.47
1251	AMEX	QWLD	Wed, Aug 5, 2020	83.36	83.36	83.34	83.34
1250	AMEX	QWLD	Tue, Aug 4, 2020	83.00	83.00	83.00	83.00
1249	AMEX	QWLD	Mon, Aug 3, 2020	82.46	82.55	82.46	82.55
1248	AMEX	QWLD	Fri, Jul 31, 2020	81.68	81.68	81.68	81.68
1247	AMEX	QWLD	Thu, Jul 30, 2020	82.27	82.27	82.27	82.27
1246	AMEX	QWLD	Wed, Jul 29, 2020	82.93	82.93	82.93	82.93
1245	AMEX	QWLD	Tue, Jul 28, 2020	82.22	82.22	82.22	82.22
1244	AMEX	QWLD	Mon, Jul 27, 2020	82.36	82.65	82.36	82.65
1243	AMEX	QWLD	Fri, Jul 24, 2020	82.00	82.00	81.93	81.93
1242	AMEX	QWLD	Thu, Jul 23, 2020	83.10	83.10	82.47	82.47
1241	AMEX	QWLD	Wed, Jul 22, 2020	82.93	83.19	82.93	83.19
1240	AMEX	QWLD	Tue, Jul 21, 2020	82.99	83.11	82.55	82.59
1239	AMEX	QWLD	Mon, Jul 20, 2020	82.51	82.51	81.88	82.30
1238	AMEX	QWLD	Fri, Jul 17, 2020	81.81	81.96	81.81	81.96
1237	AMEX	QWLD	Thu, Jul 16, 2020	81.01	81.56	81.01	81.49
1236	AMEX	QWLD	Wed, Jul 15, 2020	82.07	82.07	81.72	81.72
1235	AMEX	QWLD	Tue, Jul 14, 2020	79.37	80.96	79.37	80.96
1234	AMEX	QWLD	Mon, Jul 13, 2020	80.96	81.29	79.77	79.77
1233	AMEX	QWLD	Fri, Jul 10, 2020	80.30	80.30	80.30	80.30
1232	AMEX	QWLD	Thu, Jul 9, 2020	78.94	79.58	78.94	79.41
1231	AMEX	QWLD	Wed, Jul 8, 2020	79.91	80.13	79.82	80.13
1230	AMEX	QWLD	Tue, Jul 7, 2020	79.87	80.24	79.65	79.65
1229	AMEX	QWLD	Mon, Jul 6, 2020	80.63	80.63	80.37	80.57
1228	AMEX	QWLD	Thu, Jul 2, 2020	79.95	80.13	79.56	79.56
1227	AMEX	QWLD	Wed, Jul 1, 2020	78.94	79.31	78.87	79.06
1226	AMEX	QWLD	Tue, Jun 30, 2020	79.05	79.05	79.05	79.05
1225	AMEX	QWLD	Mon, Jun 29, 2020	78.19	78.19	78.19	78.19
1224	AMEX	QWLD	Fri, Jun 26, 2020	77.45	77.45	77.45	77.45
1223	AMEX	QWLD	Thu, Jun 25, 2020	78.08	78.89	78.02	78.89
1222	AMEX	QWLD	Wed, Jun 24, 2020	79.33	79.33	77.76	78.00
1221	AMEX	QWLD	Tue, Jun 23, 2020	80.15	80.15	79.93	79.93
1220	AMEX	QWLD	Mon, Jun 22, 2020	79.77	79.77	79.62	79.62
1219	AMEX	QWLD	Fri, Jun 19, 2020	79.84	79.84	79.08	79.17
1218	AMEX	QWLD	Thu, Jun 18, 2020	79.61	79.61	79.44	79.44
1217	AMEX	QWLD	Wed, Jun 17, 2020	80.04	80.04	79.66	79.71
1216	AMEX	QWLD	Tue, Jun 16, 2020	79.89	80.03	79.61	79.61
1215	AMEX	QWLD	Mon, Jun 15, 2020	77.71	78.58	77.41	78.58
1214	AMEX	QWLD	Fri, Jun 12, 2020	78.74	78.74	78.27	78.27
1213	AMEX	QWLD	Thu, Jun 11, 2020	79.28	79.42	77.21	77.21
1212	AMEX	QWLD	Wed, Jun 10, 2020	81.73	82.04	81.65	81.74
1211	AMEX	QWLD	Tue, Jun 9, 2020	81.80	82.08	80.15	81.97
1210	AMEX	QWLD	Mon, Jun 8, 2020	82.11	82.77	81.95	82.77
1209	AMEX	QWLD	Fri, Jun 5, 2020	81.80	82.17	81.79	81.83
1208	AMEX	QWLD	Thu, Jun 4, 2020	80.47	80.47	80.04	80.04
1207	AMEX	QWLD	Wed, Jun 3, 2020	80.04	80.61	79.96	80.44
1206	AMEX	QWLD	Tue, Jun 2, 2020	78.78	79.18	78.78	79.18
1205	AMEX	QWLD	Mon, Jun 1, 2020	78.10	78.65	78.10	78.62
1204	AMEX	QWLD	Fri, May 29, 2020	78.75	78.86	78.75	78.01
1203	AMEX	QWLD	Thu, May 28, 2020	78.99	79.44	78.75	78.75
1202	AMEX	QWLD	Wed, May 27, 2020	77.81	78.34	77.73	78.34
1201	AMEX	QWLD	Tue, May 26, 2020	78.03	78.03	77.45	77.45
1200	AMEX	QWLD	Fri, May 22, 2020	76.10	76.24	76.10	76.24
1199	AMEX	QWLD	Thu, May 21, 2020	76.56	76.66	76.14	76.20
1198	AMEX	QWLD	Wed, May 20, 2020	76.94	76.94	76.88	76.88
1197	AMEX	QWLD	Tue, May 19, 2020	76.34	76.34	75.84	75.84
1196	AMEX	QWLD	Mon, May 18, 2020	76.61	76.69	76.61	76.69
1195	AMEX	QWLD	Fri, May 15, 2020	74.00	74.32	74.00	74.32
1194	AMEX	QWLD	Thu, May 14, 2020	74.04	74.04	74.04	74.04
1193	AMEX	QWLD	Wed, May 13, 2020	74.41	74.41	73.73	73.73
1192	AMEX	QWLD	Tue, May 12, 2020	74.88	74.88	74.88	74.88
1191	AMEX	QWLD	Mon, May 11, 2020	76.11	76.11	76.11	76.11
1190	AMEX	QWLD	Fri, May 8, 2020	75.69	75.95	75.69	75.95
1189	AMEX	QWLD	Thu, May 7, 2020	75.18	75.20	74.75	74.75
1188	AMEX	QWLD	Wed, May 6, 2020	74.02	74.02	74.02	74.02
1187	AMEX	QWLD	Tue, May 5, 2020	74.56	74.56	74.56	74.56
1186	AMEX	QWLD	Mon, May 4, 2020	73.32	73.93	73.32	73.93
1185	AMEX	QWLD	Fri, May 1, 2020	74.12	74.12	73.61	73.68
1184	AMEX	QWLD	Thu, Apr 30, 2020	75.82	75.82	75.46	75.47
1183	AMEX	QWLD	Wed, Apr 29, 2020	76.82	76.82	76.67	76.67
1182	AMEX	QWLD	Tue, Apr 28, 2020	75.50	75.53	75.08	75.08
1181	AMEX	QWLD	Mon, Apr 27, 2020	74.52	75.08	74.52	75.08
1180	AMEX	QWLD	Fri, Apr 24, 2020	73.26	73.98	73.26	73.98
1179	AMEX	QWLD	Thu, Apr 23, 2020	74.00	74.23	73.19	73.19
1178	AMEX	QWLD	Wed, Apr 22, 2020	73.48	73.48	73.48	73.48
1177	AMEX	QWLD	Tue, Apr 21, 2020	72.39	72.78	71.93	71.93
1176	AMEX	QWLD	Mon, Apr 20, 2020	73.87	74.10	73.81	73.81
1175	AMEX	QWLD	Fri, Apr 17, 2020	74.91	74.91	74.91	74.91
1174	AMEX	QWLD	Thu, Apr 16, 2020	72.97	73.24	72.97	73.24
1173	AMEX	QWLD	Wed, Apr 15, 2020	72.64	73.32	72.64	72.86
1172	AMEX	QWLD	Tue, Apr 14, 2020	74.50	74.73	74.11	74.73
1171	AMEX	QWLD	Mon, Apr 13, 2020	73.16	73.16	72.25	72.89
1170	AMEX	QWLD	Thu, Apr 9, 2020	73.52	73.71	73.41	73.71
1169	AMEX	QWLD	Wed, Apr 8, 2020	72.47	72.47	72.47	72.47
1168	AMEX	QWLD	Tue, Apr 7, 2020	73.09	73.09	70.93	70.93
1167	AMEX	QWLD	Mon, Apr 6, 2020	68.98	70.93	68.98	70.93
1166	AMEX	QWLD	Fri, Apr 3, 2020	67.06	67.06	66.69	66.75
1165	AMEX	QWLD	Thu, Apr 2, 2020	66.39	67.91	66.39	67.91
1164	AMEX	QWLD	Wed, Apr 1, 2020	66.62	67.56	66.17	66.44
1163	AMEX	QWLD	Tue, Mar 31, 2020	69.99	69.99	68.88	68.96
1162	AMEX	QWLD	Mon, Mar 30, 2020	68.56	69.86	68.56	69.60
1161	AMEX	QWLD	Fri, Mar 27, 2020	67.79	69.50	67.79	68.29
1160	AMEX	QWLD	Thu, Mar 26, 2020	67.57	70.37	67.57	70.37
1159	AMEX	QWLD	Wed, Mar 25, 2020	65.11	68.24	65.11	66.32
1158	AMEX	QWLD	Tue, Mar 24, 2020	64.00	65.36	64.00	65.36
1157	AMEX	QWLD	Mon, Mar 23, 2020	60.00	60.55	59.56	60.54
1156	AMEX	QWLD	Fri, Mar 20, 2020	65.23	65.23	61.82	61.82
1155	AMEX	QWLD	Thu, Mar 19, 2020	64.01	64.87	63.92	64.13
1154	AMEX	QWLD	Wed, Mar 18, 2020	62.56	63.68	61.50	63.68
1153	AMEX	QWLD	Tue, Mar 17, 2020	64.12	67.33	63.73	67.09
1152	AMEX	QWLD	Mon, Mar 16, 2020	62.51	66.02	60.01	63.38
1151	AMEX	QWLD	Fri, Mar 13, 2020	69.17	70.62	68.38	70.62
1150	AMEX	QWLD	Thu, Mar 12, 2020	67.32	68.20	65.05	66.55
1149	AMEX	QWLD	Wed, Mar 11, 2020	75.53	75.53	72.84	73.77
1148	AMEX	QWLD	Tue, Mar 10, 2020	74.30	77.18	74.30	77.18
1147	AMEX	QWLD	Mon, Mar 9, 2020	75.71	75.71	74.82	74.82
1146	AMEX	QWLD	Fri, Mar 6, 2020	79.15	79.92	79.15	79.92
1145	AMEX	QWLD	Thu, Mar 5, 2020	80.59	80.85	80.48	80.85
1144	AMEX	QWLD	Wed, Mar 4, 2020	81.43	83.11	81.43	83.11
1143	AMEX	QWLD	Tue, Mar 3, 2020	82.15	82.15	80.27	80.27
1142	AMEX	QWLD	Mon, Mar 2, 2020	79.20	81.62	79.20	81.52
1141	AMEX	QWLD	Fri, Feb 28, 2020	76.95	78.49	76.87	78.39
1140	AMEX	QWLD	Thu, Feb 27, 2020	81.00	82.18	80.00	80.00
1139	AMEX	QWLD	Wed, Feb 26, 2020	83.84	84.08	82.98	82.98
1138	AMEX	QWLD	Tue, Feb 25, 2020	84.90	84.90	82.76	83.05
1137	AMEX	QWLD	Mon, Feb 24, 2020	84.79	85.59	84.79	85.02
1136	AMEX	QWLD	Fri, Feb 21, 2020	87.85	87.85	87.64	87.78
1135	AMEX	QWLD	Thu, Feb 20, 2020	88.32	88.32	87.80	88.32
1134	AMEX	QWLD	Wed, Feb 19, 2020	88.80	88.93	88.75	88.75
1133	AMEX	QWLD	Tue, Feb 18, 2020	88.53	88.56	88.40	88.40
1132	AMEX	QWLD	Fri, Feb 14, 2020	88.63	88.67	88.60	88.67
1131	AMEX	QWLD	Thu, Feb 13, 2020	88.78	88.80	88.60	88.60
1130	AMEX	QWLD	Wed, Feb 12, 2020	88.72	88.91	88.60	88.89
1129	AMEX	QWLD	Tue, Feb 11, 2020	88.73	88.76	88.35	88.48
1128	AMEX	QWLD	Mon, Feb 10, 2020	87.86	88.18	87.86	88.18
1127	AMEX	QWLD	Fri, Feb 7, 2020	87.89	87.89	87.82	87.82
1126	AMEX	QWLD	Thu, Feb 6, 2020	88.21	88.38	88.21	88.36
1125	AMEX	QWLD	Wed, Feb 5, 2020	88.02	88.02	88.02	88.02
1124	AMEX	QWLD	Tue, Feb 4, 2020	87.14	87.14	87.14	87.14
1123	AMEX	QWLD	Mon, Feb 3, 2020	86.21	86.33	86.11	86.11
1122	AMEX	QWLD	Fri, Jan 31, 2020	86.00	86.05	85.39	85.82
1121	AMEX	QWLD	Thu, Jan 30, 2020	86.62	87.19	86.42	87.19
1120	AMEX	QWLD	Wed, Jan 29, 2020	87.05	87.15	86.95	87.00
1119	AMEX	QWLD	Tue, Jan 28, 2020	86.94	86.97	86.81	86.81
1118	AMEX	QWLD	Mon, Jan 27, 2020	86.06	86.31	86.06	86.06
1117	AMEX	QWLD	Fri, Jan 24, 2020	87.50	87.50	87.35	87.35
1116	AMEX	QWLD	Thu, Jan 23, 2020	87.63	87.88	87.50	87.85
1115	AMEX	QWLD	Wed, Jan 22, 2020	88.58	88.58	87.83	87.83
1114	AMEX	QWLD	Tue, Jan 21, 2020	88.18	88.18	87.67	87.67
1113	AMEX	QWLD	Fri, Jan 17, 2020	87.83	87.85	87.83	87.85
1112	AMEX	QWLD	Thu, Jan 16, 2020	87.84	87.84	87.26	87.50
1111	AMEX	QWLD	Wed, Jan 15, 2020	87.07	87.07	86.91	86.91
1110	AMEX	QWLD	Tue, Jan 14, 2020	87.17	87.17	86.73	86.82
1109	AMEX	QWLD	Mon, Jan 13, 2020	86.89	86.89	86.25	86.85
1108	AMEX	QWLD	Fri, Jan 10, 2020	86.53	86.53	86.18	86.18
1107	AMEX	QWLD	Thu, Jan 9, 2020	86.30	86.48	86.18	86.48
1106	AMEX	QWLD	Wed, Jan 8, 2020	86.20	86.23	85.89	85.89
1105	AMEX	QWLD	Tue, Jan 7, 2020	86.29	86.29	85.58	85.65
1104	AMEX	QWLD	Mon, Jan 6, 2020	85.03	85.81	85.03	85.79
1103	AMEX	QWLD	Fri, Jan 3, 2020	85.85	85.85	85.56	85.56
1102	AMEX	QWLD	Thu, Jan 2, 2020	86.21	86.22	85.89	86.12
1101	AMEX	QWLD	Tue, Dec 31, 2019	85.43	85.53	85.43	85.53
1100	AMEX	QWLD	Mon, Dec 30, 2019	85.93	85.93	85.30	85.30
1099	AMEX	QWLD	Fri, Dec 27, 2019	85.69	85.74	85.69	85.72
1098	AMEX	QWLD	Thu, Dec 26, 2019	85.98	85.98	85.48	85.54
1097	AMEX	QWLD	Tue, Dec 24, 2019	85.24	85.54	85.24	85.25
1096	AMEX	QWLD	Mon, Dec 23, 2019	85.39	85.39	85.28	85.28
1095	AMEX	QWLD	Fri, Dec 20, 2019	85.43	85.43	85.32	85.32
1094	AMEX	QWLD	Thu, Dec 19, 2019	85.94	85.94	85.93	84.94
1093	AMEX	QWLD	Wed, Dec 18, 2019	85.75	85.76	85.75	85.76
1092	AMEX	QWLD	Tue, Dec 17, 2019	86.50	86.50	85.78	85.78
1091	AMEX	QWLD	Mon, Dec 16, 2019	86.15	86.15	86.00	86.01
1090	AMEX	QWLD	Fri, Dec 13, 2019	85.33	85.33	85.33	85.33
1089	AMEX	QWLD	Thu, Dec 12, 2019	84.99	85.29	84.99	85.29
1088	AMEX	QWLD	Wed, Dec 11, 2019	84.76	84.76	84.76	84.76
1087	AMEX	QWLD	Tue, Dec 10, 2019	84.60	84.65	84.49	84.49
1086	AMEX	QWLD	Mon, Dec 9, 2019	85.30	85.30	84.60	84.60
1085	AMEX	QWLD	Fri, Dec 6, 2019	85.01	85.01	84.92	84.92
1084	AMEX	QWLD	Thu, Dec 5, 2019	84.29	84.29	84.22	84.22
1083	AMEX	QWLD	Wed, Dec 4, 2019	84.19	84.24	84.18	84.21
1082	AMEX	QWLD	Tue, Dec 3, 2019	83.55	83.55	83.55	83.55
1081	AMEX	QWLD	Mon, Dec 2, 2019	84.44	84.44	83.97	83.97
1080	AMEX	QWLD	Fri, Nov 29, 2019	84.79	84.79	84.49	84.49
1079	AMEX	QWLD	Wed, Nov 27, 2019	84.90	84.90	84.90	84.90
1078	AMEX	QWLD	Tue, Nov 26, 2019	84.43	84.64	84.43	84.64
1077	AMEX	QWLD	Mon, Nov 25, 2019	84.32	84.44	84.32	84.43
1076	AMEX	QWLD	Fri, Nov 22, 2019	83.72	83.92	83.72	83.84
1075	AMEX	QWLD	Thu, Nov 21, 2019	83.71	83.80	83.71	83.77
1074	AMEX	QWLD	Wed, Nov 20, 2019	84.18	84.19	83.68	83.91
1073	AMEX	QWLD	Tue, Nov 19, 2019	84.22	84.29	84.22	84.28
1072	AMEX	QWLD	Mon, Nov 18, 2019	84.28	84.28	84.23	84.23
1071	AMEX	QWLD	Fri, Nov 15, 2019	83.87	84.03	83.87	84.03
1070	AMEX	QWLD	Thu, Nov 14, 2019	83.41	83.56	83.41	83.56
1069	AMEX	QWLD	Wed, Nov 13, 2019	83.02	83.72	83.02	83.60
1068	AMEX	QWLD	Tue, Nov 12, 2019	83.60	83.60	83.51	83.51
1067	AMEX	QWLD	Mon, Nov 11, 2019	83.56	83.56	83.47	83.47
1066	AMEX	QWLD	Fri, Nov 8, 2019	83.42	83.56	83.35	83.56
1065	AMEX	QWLD	Thu, Nov 7, 2019	83.68	83.71	83.50	83.56
1064	AMEX	QWLD	Wed, Nov 6, 2019	83.17	83.34	83.17	83.33
1063	AMEX	QWLD	Tue, Nov 5, 2019	83.53	83.53	83.21	83.22
1062	AMEX	QWLD	Mon, Nov 4, 2019	83.55	83.56	83.36	83.36
1061	AMEX	QWLD	Fri, Nov 1, 2019	83.42	83.42	82.97	83.27
1060	AMEX	QWLD	Thu, Oct 31, 2019	82.46	82.62	82.44	82.62
1059	AMEX	QWLD	Wed, Oct 30, 2019	82.63	82.82	82.63	82.82
1058	AMEX	QWLD	Tue, Oct 29, 2019	82.21	82.69	82.21	82.54
1057	AMEX	QWLD	Mon, Oct 28, 2019	82.53	82.59	82.43	82.59
1056	AMEX	QWLD	Fri, Oct 25, 2019	81.80	82.32	81.80	82.27
1055	AMEX	QWLD	Thu, Oct 24, 2019	82.05	82.10	82.05	82.10
1054	AMEX	QWLD	Wed, Oct 23, 2019	81.61	81.84	81.61	81.84
1053	AMEX	QWLD	Tue, Oct 22, 2019	82.68	82.68	81.69	81.69
1052	AMEX	QWLD	Mon, Oct 21, 2019	81.80	82.00	81.79	81.91
1051	AMEX	QWLD	Fri, Oct 18, 2019	81.54	81.54	81.52	81.52
1050	AMEX	QWLD	Thu, Oct 17, 2019	81.66	81.66	81.64	81.64
1049	AMEX	QWLD	Wed, Oct 16, 2019	81.41	81.48	81.40	81.45
1048	AMEX	QWLD	Tue, Oct 15, 2019	81.57	81.57	81.48	81.48
1047	AMEX	QWLD	Mon, Oct 14, 2019	80.85	80.87	80.78	80.82
1046	AMEX	QWLD	Fri, Oct 11, 2019	81.04	81.04	81.04	81.04
1045	AMEX	QWLD	Thu, Oct 10, 2019	79.85	80.09	79.85	80.09
1044	AMEX	QWLD	Wed, Oct 9, 2019	79.55	79.91	79.55	79.72
1043	AMEX	QWLD	Tue, Oct 8, 2019	79.07	79.07	79.07	79.07
1042	AMEX	QWLD	Mon, Oct 7, 2019	80.22	80.22	80.09	80.09
1041	AMEX	QWLD	Fri, Oct 4, 2019	79.63	80.25	79.63	80.25
1040	AMEX	QWLD	Thu, Oct 3, 2019	78.87	79.23	78.87	79.18
1039	AMEX	QWLD	Wed, Oct 2, 2019	78.65	78.65	78.65	78.65
1038	AMEX	QWLD	Tue, Oct 1, 2019	80.42	80.42	80.05	80.05
1037	AMEX	QWLD	Mon, Sep 30, 2019	80.79	80.79	80.79	80.79
1036	AMEX	QWLD	Fri, Sep 27, 2019	80.67	80.67	80.43	80.43
1035	AMEX	QWLD	Thu, Sep 26, 2019	80.79	80.87	80.79	80.87
1034	AMEX	QWLD	Wed, Sep 25, 2019	80.68	80.88	80.68	80.83
1033	AMEX	QWLD	Tue, Sep 24, 2019	80.65	80.65	80.49	80.61
1032	AMEX	QWLD	Mon, Sep 23, 2019	80.86	80.95	80.83	80.95
1031	AMEX	QWLD	Fri, Sep 20, 2019	81.06	81.36	81.00	81.00
1030	AMEX	QWLD	Thu, Sep 19, 2019	81.42	81.42	81.19	81.19
1029	AMEX	QWLD	Wed, Sep 18, 2019	80.97	81.02	80.89	81.02
1028	AMEX	QWLD	Tue, Sep 17, 2019	80.88	81.05	80.88	81.05
1027	AMEX	QWLD	Mon, Sep 16, 2019	80.70	80.70	80.63	80.66
1026	AMEX	QWLD	Fri, Sep 13, 2019	81.16	81.19	81.10	81.10
1025	AMEX	QWLD	Thu, Sep 12, 2019	81.13	81.23	81.11	81.11
1024	AMEX	QWLD	Wed, Sep 11, 2019	80.18	80.75	80.18	80.75
1023	AMEX	QWLD	Tue, Sep 10, 2019	80.23	80.23	80.23	80.23
1022	AMEX	QWLD	Mon, Sep 9, 2019	80.95	80.95	80.40	80.40
1021	AMEX	QWLD	Fri, Sep 6, 2019	80.54	80.64	80.49	80.49
1020	AMEX	QWLD	Thu, Sep 5, 2019	80.65	80.65	80.44	80.47
1019	AMEX	QWLD	Wed, Sep 4, 2019	79.73	79.73	79.73	79.73
1018	AMEX	QWLD	Tue, Sep 3, 2019	78.72	78.84	78.70	78.79
1017	AMEX	QWLD	Fri, Aug 30, 2019	79.26	79.26	78.96	79.11
1016	AMEX	QWLD	Thu, Aug 29, 2019	79.61	79.61	78.86	79.07
1015	AMEX	QWLD	Wed, Aug 28, 2019	77.96	78.39	77.96	78.26
1014	AMEX	QWLD	Tue, Aug 27, 2019	78.53	78.53	78.09	78.09
1013	AMEX	QWLD	Mon, Aug 26, 2019	77.93	78.04	77.93	78.00
1012	AMEX	QWLD	Fri, Aug 23, 2019	78.28	78.28	77.11	77.11
1011	AMEX	QWLD	Thu, Aug 22, 2019	78.90	78.90	78.90	78.90
1010	AMEX	QWLD	Wed, Aug 21, 2019	79.27	79.27	78.87	78.87
1009	AMEX	QWLD	Tue, Aug 20, 2019	78.58	78.66	78.32	78.32
1008	AMEX	QWLD	Mon, Aug 19, 2019	79.05	79.05	78.84	78.84
1007	AMEX	QWLD	Fri, Aug 16, 2019	78.02	78.16	78.02	78.16
1006	AMEX	QWLD	Thu, Aug 15, 2019	77.02	77.15	77.01	77.15
1005	AMEX	QWLD	Wed, Aug 14, 2019	77.05	77.05	76.89	76.89
1004	AMEX	QWLD	Tue, Aug 13, 2019	78.87	79.09	78.87	78.90
1003	AMEX	QWLD	Mon, Aug 12, 2019	78.29	78.29	77.99	77.98
1002	AMEX	QWLD	Fri, Aug 9, 2019	79.65	79.65	78.50	78.80
1001	AMEX	QWLD	Thu, Aug 8, 2019	79.02	79.19	79.02	79.19
1000	AMEX	QWLD	Wed, Aug 7, 2019	77.87	78.11	77.86	78.11
999	AMEX	QWLD	Tue, Aug 6, 2019	78.00	78.00	77.73	77.73
998	AMEX	QWLD	Mon, Aug 5, 2019	77.97	77.97	76.81	76.92
997	AMEX	QWLD	Fri, Aug 2, 2019	79.29	79.29	78.87	78.87
996	AMEX	QWLD	Thu, Aug 1, 2019	80.27	80.52	79.30	79.30
995	AMEX	QWLD	Wed, Jul 31, 2019	79.25	79.73	79.25	79.73
994	AMEX	QWLD	Tue, Jul 30, 2019	80.61	80.61	80.36	80.36
993	AMEX	QWLD	Mon, Jul 29, 2019	81.20	81.20	81.00	81.00
992	AMEX	QWLD	Fri, Jul 26, 2019	80.79	80.92	80.79	80.92
991	AMEX	QWLD	Thu, Jul 25, 2019	80.59	80.59	80.33	80.33
990	AMEX	QWLD	Wed, Jul 24, 2019	80.62	80.85	80.55	80.85
989	AMEX	QWLD	Tue, Jul 23, 2019	80.42	80.63	80.41	80.63
988	AMEX	QWLD	Mon, Jul 22, 2019	80.67	80.67	80.19	80.19
987	AMEX	QWLD	Fri, Jul 19, 2019	80.29	80.29	80.29	80.29
986	AMEX	QWLD	Thu, Jul 18, 2019	80.32	80.71	80.32	80.71
985	AMEX	QWLD	Wed, Jul 17, 2019	80.56	80.56	80.40	80.40
984	AMEX	QWLD	Tue, Jul 16, 2019	81.11	81.11	80.66	80.66
983	AMEX	QWLD	Mon, Jul 15, 2019	81.08	81.08	80.70	80.85
982	AMEX	QWLD	Fri, Jul 12, 2019	80.99	80.99	80.66	80.81
981	AMEX	QWLD	Thu, Jul 11, 2019	80.60	80.60	80.47	80.59
980	AMEX	QWLD	Wed, Jul 10, 2019	80.72	80.75	80.50	80.56
979	AMEX	QWLD	Tue, Jul 9, 2019	80.11	80.24	80.11	80.24
978	AMEX	QWLD	Mon, Jul 8, 2019	80.54	80.54	80.28	80.28
977	AMEX	QWLD	Fri, Jul 5, 2019	80.44	80.59	80.44	80.58
976	AMEX	QWLD	Wed, Jul 3, 2019	80.94	80.94	80.94	80.94
975	AMEX	QWLD	Tue, Jul 2, 2019	80.14	80.27	80.02	80.23
974	AMEX	QWLD	Mon, Jul 1, 2019	79.83	79.93	79.83	79.93
973	AMEX	QWLD	Fri, Jun 28, 2019	79.38	79.49	79.38	79.49
972	AMEX	QWLD	Thu, Jun 27, 2019	79.17	79.17	79.17	79.17
971	AMEX	QWLD	Wed, Jun 26, 2019	78.96	78.96	78.96	78.96
970	AMEX	QWLD	Tue, Jun 25, 2019	79.65	79.65	79.15	79.15
969	AMEX	QWLD	Mon, Jun 24, 2019	79.68	79.68	79.68	79.68
968	AMEX	QWLD	Fri, Jun 21, 2019	79.68	79.68	79.68	79.68
967	AMEX	QWLD	Thu, Jun 20, 2019	79.63	79.93	79.63	79.93
966	AMEX	QWLD	Wed, Jun 19, 2019	78.85	79.17	78.76	79.17
965	AMEX	QWLD	Tue, Jun 18, 2019	78.94	78.94	78.79	78.79
964	AMEX	QWLD	Mon, Jun 17, 2019	78.09	78.16	78.06	78.06
963	AMEX	QWLD	Fri, Jun 14, 2019	78.09	78.09	78.09	78.09
962	AMEX	QWLD	Thu, Jun 13, 2019	78.25	78.25	78.17	78.20
961	AMEX	QWLD	Wed, Jun 12, 2019	78.05	78.05	78.05	78.05
960	AMEX	QWLD	Tue, Jun 11, 2019	78.29	78.29	78.29	78.29
959	AMEX	QWLD	Mon, Jun 10, 2019	78.35	78.38	78.20	78.20
958	AMEX	QWLD	Fri, Jun 7, 2019	78.07	78.07	78.00	78.00
957	AMEX	QWLD	Thu, Jun 6, 2019	77.12	77.20	76.84	77.20
956	AMEX	QWLD	Wed, Jun 5, 2019	76.44	76.75	76.44	76.75
955	AMEX	QWLD	Tue, Jun 4, 2019	75.99	76.31	75.99	76.31
954	AMEX	QWLD	Mon, Jun 3, 2019	75.34	75.34	75.19	75.19
953	AMEX	QWLD	Fri, May 31, 2019	75.84	75.84	75.84	75.01
952	AMEX	QWLD	Thu, May 30, 2019	76.52	76.52	76.52	76.52
951	AMEX	QWLD	Wed, May 29, 2019	76.27	76.31	76.27	76.30
950	AMEX	QWLD	Tue, May 28, 2019	77.39	77.39	76.90	76.90
949	AMEX	QWLD	Fri, May 24, 2019	77.80	77.80	77.51	77.51
948	AMEX	QWLD	Thu, May 23, 2019	77.20	77.26	77.13	77.16
947	AMEX	QWLD	Wed, May 22, 2019	77.69	77.86	77.69	77.86
946	AMEX	QWLD	Tue, May 21, 2019	78.10	78.25	77.90	78.02
945	AMEX	QWLD	Mon, May 20, 2019	77.54	77.62	77.39	77.50
944	AMEX	QWLD	Fri, May 17, 2019	77.99	77.99	77.88	77.88
943	AMEX	QWLD	Thu, May 16, 2019	78.34	78.48	78.15	78.15
942	AMEX	QWLD	Wed, May 15, 2019	77.54	77.54	77.54	77.54
941	AMEX	QWLD	Tue, May 14, 2019	77.16	77.16	77.16	77.16
940	AMEX	QWLD	Mon, May 13, 2019	76.64	76.64	76.44	76.55
939	AMEX	QWLD	Fri, May 10, 2019	78.06	78.06	78.06	78.06
938	AMEX	QWLD	Thu, May 9, 2019	77.73	77.73	77.72	77.72
937	AMEX	QWLD	Wed, May 8, 2019	78.06	78.06	77.68	77.68
936	AMEX	QWLD	Tue, May 7, 2019	77.73	77.73	77.73	77.73
935	AMEX	QWLD	Mon, May 6, 2019	78.62	79.01	78.62	78.89
934	AMEX	QWLD	Fri, May 3, 2019	79.13	79.33	79.07	79.33
933	AMEX	QWLD	Thu, May 2, 2019	78.70	78.77	78.48	78.62
932	AMEX	QWLD	Wed, May 1, 2019	78.90	78.90	78.78	78.78
931	AMEX	QWLD	Tue, Apr 30, 2019	79.04	79.34	79.04	79.34
930	AMEX	QWLD	Mon, Apr 29, 2019	79.33	79.33	79.19	79.19
929	AMEX	QWLD	Fri, Apr 26, 2019	78.82	79.05	78.82	79.05
928	AMEX	QWLD	Thu, Apr 25, 2019	78.92	78.92	78.49	78.79
927	AMEX	QWLD	Wed, Apr 24, 2019	79.10	79.10	78.91	78.91
926	AMEX	QWLD	Tue, Apr 23, 2019	79.06	79.13	79.00	79.13
925	AMEX	QWLD	Mon, Apr 22, 2019	78.66	78.66	78.65	78.65
924	AMEX	QWLD	Thu, Apr 18, 2019	78.58	78.71	78.58	78.71
923	AMEX	QWLD	Wed, Apr 17, 2019	78.81	78.81	78.71	78.71
922	AMEX	QWLD	Tue, Apr 16, 2019	78.95	78.98	78.75	78.75
921	AMEX	QWLD	Mon, Apr 15, 2019	78.94	78.94	78.63	78.76
920	AMEX	QWLD	Fri, Apr 12, 2019	78.50	78.70	78.50	78.70
919	AMEX	QWLD	Thu, Apr 11, 2019	78.23	78.25	78.23	78.25
918	AMEX	QWLD	Wed, Apr 10, 2019	78.22	78.22	78.21	78.21
917	AMEX	QWLD	Tue, Apr 9, 2019	78.42	78.42	77.91	77.91
916	AMEX	QWLD	Mon, Apr 8, 2019	78.24	78.37	78.21	78.37
915	AMEX	QWLD	Fri, Apr 5, 2019	78.37	78.37	78.30	78.30
914	AMEX	QWLD	Thu, Apr 4, 2019	78.19	78.19	78.05	78.12
913	AMEX	QWLD	Wed, Apr 3, 2019	77.93	78.03	77.93	78.03
912	AMEX	QWLD	Tue, Apr 2, 2019	77.61	77.84	77.61	77.84
911	AMEX	QWLD	Mon, Apr 1, 2019	77.81	77.85	77.81	77.85
910	AMEX	QWLD	Fri, Mar 29, 2019	77.08	77.08	77.08	77.08
909	AMEX	QWLD	Thu, Mar 28, 2019	76.70	76.70	76.70	76.70
908	AMEX	QWLD	Wed, Mar 27, 2019	76.36	76.50	76.36	76.50
907	AMEX	QWLD	Tue, Mar 26, 2019	76.81	76.94	76.70	76.70
906	AMEX	QWLD	Mon, Mar 25, 2019	76.19	76.19	76.19	76.19
905	AMEX	QWLD	Fri, Mar 22, 2019	76.48	76.48	76.19	76.19
904	AMEX	QWLD	Thu, Mar 21, 2019	77.02	77.35	77.02	77.35
903	AMEX	QWLD	Wed, Mar 20, 2019	76.79	76.79	76.79	76.79
902	AMEX	QWLD	Tue, Mar 19, 2019	77.12	77.14	76.88	76.88
901	AMEX	QWLD	Mon, Mar 18, 2019	77.15	77.15	76.68	76.91
900	AMEX	QWLD	Fri, Mar 15, 2019	76.87	76.87	76.87	76.87
899	AMEX	QWLD	Thu, Mar 14, 2019	76.39	76.55	76.39	76.44
898	AMEX	QWLD	Wed, Mar 13, 2019	76.54	76.69	76.51	76.51
897	AMEX	QWLD	Tue, Mar 12, 2019	75.66	76.07	75.66	75.99
896	AMEX	QWLD	Mon, Mar 11, 2019	75.79	75.88	75.79	75.88
895	AMEX	QWLD	Fri, Mar 8, 2019	74.88	74.99	74.88	74.99
894	AMEX	QWLD	Thu, Mar 7, 2019	75.22	75.38	75.05	75.05
893	AMEX	QWLD	Wed, Mar 6, 2019	75.74	75.74	75.67	75.67
892	AMEX	QWLD	Tue, Mar 5, 2019	76.05	76.13	75.98	76.00
891	AMEX	QWLD	Mon, Mar 4, 2019	76.26	76.26	75.91	75.91
890	AMEX	QWLD	Fri, Mar 1, 2019	76.23	76.24	76.01	76.24
889	AMEX	QWLD	Thu, Feb 28, 2019	75.73	75.89	75.73	75.88
888	AMEX	QWLD	Wed, Feb 27, 2019	75.98	75.98	75.98	75.98
887	AMEX	QWLD	Tue, Feb 26, 2019	76.05	76.10	76.05	76.10
886	AMEX	QWLD	Mon, Feb 25, 2019	76.10	76.11	75.92	75.92
885	AMEX	QWLD	Fri, Feb 22, 2019	75.90	75.91	75.86	75.86
884	AMEX	QWLD	Thu, Feb 21, 2019	75.41	75.41	75.41	75.41
883	AMEX	QWLD	Wed, Feb 20, 2019	75.74	75.77	75.62	75.62
882	AMEX	QWLD	Tue, Feb 19, 2019	75.50	75.64	75.44	75.44
881	AMEX	QWLD	Fri, Feb 15, 2019	74.93	75.22	74.93	75.22
880	AMEX	QWLD	Thu, Feb 14, 2019	74.31	74.64	74.31	74.44
879	AMEX	QWLD	Wed, Feb 13, 2019	74.44	74.68	74.44	74.58
878	AMEX	QWLD	Tue, Feb 12, 2019	74.41	74.41	74.38	74.38
877	AMEX	QWLD	Mon, Feb 11, 2019	73.54	73.59	73.54	73.59
876	AMEX	QWLD	Fri, Feb 8, 2019	73.47	73.56	73.47	73.56
875	AMEX	QWLD	Thu, Feb 7, 2019	73.36	73.53	73.36	73.53
874	AMEX	QWLD	Wed, Feb 6, 2019	74.12	74.18	74.12	74.18
873	AMEX	QWLD	Tue, Feb 5, 2019	74.30	74.42	74.30	74.42
872	AMEX	QWLD	Mon, Feb 4, 2019	73.48	73.98	73.48	73.98
871	AMEX	QWLD	Fri, Feb 1, 2019	73.59	73.59	73.57	73.57
870	AMEX	QWLD	Thu, Jan 31, 2019	73.48	73.56	73.32	73.56
869	AMEX	QWLD	Wed, Jan 30, 2019	73.20	73.20	73.04	73.04
868	AMEX	QWLD	Tue, Jan 29, 2019	72.11	72.13	72.11	72.13
867	AMEX	QWLD	Mon, Jan 28, 2019	71.99	71.99	71.99	71.99
866	AMEX	QWLD	Fri, Jan 25, 2019	72.35	72.50	72.35	72.39
865	AMEX	QWLD	Thu, Jan 24, 2019	71.75	71.89	71.75	71.89
864	AMEX	QWLD	Wed, Jan 23, 2019	71.65	71.79	71.65	71.79
863	AMEX	QWLD	Tue, Jan 22, 2019	71.36	71.36	71.36	71.36
862	AMEX	QWLD	Fri, Jan 18, 2019	72.02	72.46	72.02	72.40
861	AMEX	QWLD	Thu, Jan 17, 2019	71.26	71.65	71.26	71.56
860	AMEX	QWLD	Wed, Jan 16, 2019	71.20	71.37	71.20	71.20
859	AMEX	QWLD	Tue, Jan 15, 2019	70.97	71.07	70.82	71.04
858	AMEX	QWLD	Mon, Jan 14, 2019	70.56	70.75	70.54	70.54
857	AMEX	QWLD	Fri, Jan 11, 2019	70.77	70.96	70.72	70.89
856	AMEX	QWLD	Thu, Jan 10, 2019	70.80	71.10	70.63	71.10
855	AMEX	QWLD	Wed, Jan 9, 2019	70.59	70.92	70.59	70.72
854	AMEX	QWLD	Tue, Jan 8, 2019	70.18	70.41	70.18	70.32
853	AMEX	QWLD	Mon, Jan 7, 2019	69.80	69.80	69.80	69.80
852	AMEX	QWLD	Fri, Jan 4, 2019	69.10	69.48	69.10	69.48
851	AMEX	QWLD	Thu, Jan 3, 2019	67.44	67.44	67.44	67.44
850	AMEX	QWLD	Wed, Jan 2, 2019	68.47	68.47	68.47	68.47
849	AMEX	QWLD	Mon, Dec 31, 2018	69.33	69.33	68.31	68.57
848	AMEX	QWLD	Fri, Dec 28, 2018	68.10	68.21	68.10	68.21
847	AMEX	QWLD	Thu, Dec 27, 2018	67.55	67.95	66.70	67.95
846	AMEX	QWLD	Wed, Dec 26, 2018	65.43	67.73	65.43	67.73
845	AMEX	QWLD	Mon, Dec 24, 2018	66.05	66.05	65.50	65.50
844	AMEX	QWLD	Fri, Dec 21, 2018	66.89	66.89	66.80	66.80
843	AMEX	QWLD	Thu, Dec 20, 2018	69.60	69.60	68.56	67.91
842	AMEX	QWLD	Wed, Dec 19, 2018	71.02	71.09	69.71	69.71
841	AMEX	QWLD	Tue, Dec 18, 2018	70.58	71.02	70.15	70.61
840	AMEX	QWLD	Mon, Dec 17, 2018	70.38	70.38	70.38	70.38
839	AMEX	QWLD	Fri, Dec 14, 2018	72.23	72.33	71.67	71.73
838	AMEX	QWLD	Thu, Dec 13, 2018	72.94	73.05	72.58	72.83
837	AMEX	QWLD	Wed, Dec 12, 2018	73.18	73.25	72.81	72.81
836	AMEX	QWLD	Tue, Dec 11, 2018	72.65	72.65	72.26	72.26
835	AMEX	QWLD	Mon, Dec 10, 2018	71.54	72.24	71.41	72.24
834	AMEX	QWLD	Fri, Dec 7, 2018	73.19	73.19	71.92	72.38
833	AMEX	QWLD	Thu, Dec 6, 2018	73.00	73.00	72.09	72.09
832	AMEX	QWLD	Tue, Dec 4, 2018	74.76	74.76	74.76	74.76
831	AMEX	QWLD	Mon, Dec 3, 2018	75.12	75.39	74.94	75.36
830	AMEX	QWLD	Fri, Nov 30, 2018	74.37	74.38	74.37	74.38
829	AMEX	QWLD	Thu, Nov 29, 2018	0.00	0.00	0.00	73.51
828	AMEX	QWLD	Wed, Nov 28, 2018	0.00	0.00	0.00	73.51
827	AMEX	QWLD	Tue, Nov 27, 2018	73.04	73.51	73.04	73.51
826	AMEX	QWLD	Mon, Nov 26, 2018	73.19	73.19	73.04	73.16
825	AMEX	QWLD	Fri, Nov 23, 2018	0.00	0.00	0.00	72.93
824	AMEX	QWLD	Wed, Nov 21, 2018	72.88	73.10	72.88	72.93
823	AMEX	QWLD	Tue, Nov 20, 2018	72.36	72.49	72.14	72.18
822	AMEX	QWLD	Mon, Nov 19, 2018	73.50	73.50	73.50	73.50
821	AMEX	QWLD	Fri, Nov 16, 2018	74.42	74.42	74.36	74.36
820	AMEX	QWLD	Thu, Nov 15, 2018	73.53	74.14	73.53	74.14
819	AMEX	QWLD	Wed, Nov 14, 2018	74.43	74.43	74.00	74.00
818	AMEX	QWLD	Tue, Nov 13, 2018	74.44	74.44	74.05	74.05
817	AMEX	QWLD	Mon, Nov 12, 2018	0.00	0.00	0.00	74.88
816	AMEX	QWLD	Fri, Nov 9, 2018	75.03	75.03	74.88	74.88
815	AMEX	QWLD	Thu, Nov 8, 2018	75.72	75.72	75.40	75.40
814	AMEX	QWLD	Wed, Nov 7, 2018	75.28	75.64	75.28	75.64
813	AMEX	QWLD	Tue, Nov 6, 2018	74.36	74.36	74.36	74.36
812	AMEX	QWLD	Mon, Nov 5, 2018	74.67	74.67	73.90	74.16
811	AMEX	QWLD	Fri, Nov 2, 2018	73.48	73.48	73.48	73.48
810	AMEX	QWLD	Thu, Nov 1, 2018	74.20	74.24	74.04	74.24
809	AMEX	QWLD	Wed, Oct 31, 2018	73.75	73.79	73.75	73.79
808	AMEX	QWLD	Tue, Oct 30, 2018	72.55	72.55	72.55	72.55
807	AMEX	QWLD	Mon, Oct 29, 2018	72.77	72.97	72.77	72.97
806	AMEX	QWLD	Fri, Oct 26, 2018	72.27	72.58	72.27	72.38
805	AMEX	QWLD	Thu, Oct 25, 2018	72.92	73.20	72.92	73.20
804	AMEX	QWLD	Wed, Oct 24, 2018	0.00	0.00	0.00	73.37
803	AMEX	QWLD	Tue, Oct 23, 2018	73.37	73.37	73.37	73.37
802	AMEX	QWLD	Mon, Oct 22, 2018	74.62	74.66	74.62	74.66
801	AMEX	QWLD	Fri, Oct 19, 2018	74.81	74.95	74.81	74.95
800	AMEX	QWLD	Thu, Oct 18, 2018	74.50	74.50	74.50	74.50
799	AMEX	QWLD	Wed, Oct 17, 2018	75.67	75.67	75.50	75.50
798	AMEX	QWLD	Tue, Oct 16, 2018	75.34	75.60	75.34	75.60
797	AMEX	QWLD	Mon, Oct 15, 2018	74.53	74.56	74.53	74.56
796	AMEX	QWLD	Fri, Oct 12, 2018	73.94	73.94	73.94	73.94
795	AMEX	QWLD	Thu, Oct 11, 2018	74.68	74.83	74.55	74.55
794	AMEX	QWLD	Wed, Oct 10, 2018	0.00	0.00	0.00	77.23
793	AMEX	QWLD	Tue, Oct 9, 2018	77.23	77.23	77.23	77.23
792	AMEX	QWLD	Mon, Oct 8, 2018	0.00	0.00	0.00	79.55
791	AMEX	QWLD	Fri, Oct 5, 2018	0.00	0.00	0.00	79.55
790	AMEX	QWLD	Thu, Oct 4, 2018	0.00	0.00	0.00	79.55
789	AMEX	QWLD	Wed, Oct 3, 2018	79.55	79.55	79.55	79.55
788	AMEX	QWLD	Tue, Oct 2, 2018	78.72	78.72	78.66	78.72
787	AMEX	QWLD	Mon, Oct 1, 2018	78.82	78.82	78.82	78.82
786	AMEX	QWLD	Fri, Sep 28, 2018	78.47	78.61	78.47	78.50
785	AMEX	QWLD	Thu, Sep 27, 2018	78.72	78.78	78.72	78.78
784	AMEX	QWLD	Wed, Sep 26, 2018	78.77	78.77	78.77	78.77
783	AMEX	QWLD	Tue, Sep 25, 2018	78.67	78.67	78.67	78.67
782	AMEX	QWLD	Mon, Sep 24, 2018	78.72	78.72	78.52	78.53
781	AMEX	QWLD	Fri, Sep 21, 2018	78.96	79.12	78.96	79.09
780	AMEX	QWLD	Thu, Sep 20, 2018	78.81	79.01	78.81	79.01
779	AMEX	QWLD	Wed, Sep 19, 2018	78.40	78.40	78.23	78.23
778	AMEX	QWLD	Tue, Sep 18, 2018	78.35	78.35	78.35	78.35
777	AMEX	QWLD	Mon, Sep 17, 2018	0.00	0.00	0.00	77.83
776	AMEX	QWLD	Fri, Sep 14, 2018	0.00	0.00	0.00	77.83
775	AMEX	QWLD	Thu, Sep 13, 2018	77.83	77.83	77.83	77.83
774	AMEX	QWLD	Wed, Sep 12, 2018	0.00	0.00	0.00	77.32
773	AMEX	QWLD	Tue, Sep 11, 2018	77.32	77.32	77.32	77.32
772	AMEX	QWLD	Mon, Sep 10, 2018	77.46	77.46	77.13	77.21
771	AMEX	QWLD	Fri, Sep 7, 2018	77.12	77.12	76.93	76.93
770	AMEX	QWLD	Thu, Sep 6, 2018	76.90	76.90	76.90	76.90
769	AMEX	QWLD	Wed, Sep 5, 2018	77.25	77.32	77.25	77.32
768	AMEX	QWLD	Tue, Sep 4, 2018	77.54	77.54	77.54	77.54
767	AMEX	QWLD	Fri, Aug 31, 2018	77.73	77.81	77.73	77.78
766	AMEX	QWLD	Thu, Aug 30, 2018	0.00	0.00	0.00	78.44
765	AMEX	QWLD	Wed, Aug 29, 2018	77.82	78.44	77.82	78.44
764	AMEX	QWLD	Tue, Aug 28, 2018	0.00	0.00	0.00	78.21
763	AMEX	QWLD	Mon, Aug 27, 2018	78.21	78.21	78.21	78.21
762	AMEX	QWLD	Fri, Aug 24, 2018	77.22	77.47	77.20	77.42
761	AMEX	QWLD	Thu, Aug 23, 2018	77.08	77.26	77.00	77.00
760	AMEX	QWLD	Wed, Aug 22, 2018	0.00	0.00	0.00	77.52
759	AMEX	QWLD	Tue, Aug 21, 2018	77.52	77.52	77.52	77.52
758	AMEX	QWLD	Mon, Aug 20, 2018	0.00	0.00	0.00	76.67
757	AMEX	QWLD	Fri, Aug 17, 2018	0.00	0.00	0.00	76.67
756	AMEX	QWLD	Thu, Aug 16, 2018	0.00	0.00	0.00	76.67
755	AMEX	QWLD	Wed, Aug 15, 2018	0.00	0.00	0.00	76.67
754	AMEX	QWLD	Tue, Aug 14, 2018	76.61	76.67	76.61	76.67
753	AMEX	QWLD	Mon, Aug 13, 2018	0.00	0.00	0.00	76.60
752	AMEX	QWLD	Fri, Aug 10, 2018	76.66	76.66	76.60	76.60
751	AMEX	QWLD	Thu, Aug 9, 2018	77.46	77.46	77.40	77.40
750	AMEX	QWLD	Wed, Aug 8, 2018	77.44	77.44	77.44	77.44
749	AMEX	QWLD	Tue, Aug 7, 2018	0.00	0.00	0.00	76.64
748	AMEX	QWLD	Mon, Aug 6, 2018	76.64	76.64	76.64	76.64
747	AMEX	QWLD	Fri, Aug 3, 2018	0.00	0.00	0.00	76.33
746	AMEX	QWLD	Thu, Aug 2, 2018	76.33	76.33	76.33	76.33
745	AMEX	QWLD	Wed, Aug 1, 2018	76.71	76.77	76.71	76.77
744	AMEX	QWLD	Tue, Jul 31, 2018	0.00	0.00	0.00	77.08
743	AMEX	QWLD	Mon, Jul 30, 2018	0.00	0.00	0.00	77.08
742	AMEX	QWLD	Fri, Jul 27, 2018	0.00	0.00	0.00	77.08
741	AMEX	QWLD	Thu, Jul 26, 2018	77.08	77.08	77.08	77.08
740	AMEX	QWLD	Wed, Jul 25, 2018	76.85	76.85	76.82	76.82
739	AMEX	QWLD	Tue, Jul 24, 2018	76.97	76.97	76.87	76.87
738	AMEX	QWLD	Mon, Jul 23, 2018	76.50	76.50	76.50	76.50
737	AMEX	QWLD	Fri, Jul 20, 2018	76.56	76.56	76.54	76.54
736	AMEX	QWLD	Thu, Jul 19, 2018	0.00	0.00	0.00	76.54
735	AMEX	QWLD	Wed, Jul 18, 2018	76.54	76.54	76.54	76.54
734	AMEX	QWLD	Tue, Jul 17, 2018	75.87	76.37	75.87	76.29
733	AMEX	QWLD	Mon, Jul 16, 2018	76.04	76.14	75.86	75.96
732	AMEX	QWLD	Fri, Jul 13, 2018	76.18	76.18	76.18	76.18
731	AMEX	QWLD	Thu, Jul 12, 2018	0.00	0.00	0.00	75.54
730	AMEX	QWLD	Wed, Jul 11, 2018	75.50	75.56	75.47	75.54
729	AMEX	QWLD	Tue, Jul 10, 2018	0.00	0.00	0.00	75.29
728	AMEX	QWLD	Mon, Jul 9, 2018	0.00	0.00	0.00	75.29
727	AMEX	QWLD	Fri, Jul 6, 2018	75.37	75.37	75.29	75.29
726	AMEX	QWLD	Thu, Jul 5, 2018	74.76	74.76	74.76	74.76
725	AMEX	QWLD	Tue, Jul 3, 2018	0.00	0.00	0.00	74.78
724	AMEX	QWLD	Mon, Jul 2, 2018	0.00	0.00	0.00	74.78
723	AMEX	QWLD	Fri, Jun 29, 2018	74.78	74.78	74.78	74.78
722	AMEX	QWLD	Thu, Jun 28, 2018	0.00	0.00	0.00	73.83
721	AMEX	QWLD	Wed, Jun 27, 2018	73.83	73.83	73.83	73.83
720	AMEX	QWLD	Tue, Jun 26, 2018	74.38	74.50	74.24	74.26
719	AMEX	QWLD	Mon, Jun 25, 2018	74.97	74.97	73.95	74.17
718	AMEX	QWLD	Fri, Jun 22, 2018	75.68	75.68	75.68	75.68
717	AMEX	QWLD	Thu, Jun 21, 2018	0.00	0.00	0.00	76.18
716	AMEX	QWLD	Wed, Jun 20, 2018	0.00	0.00	0.00	76.18
715	AMEX	QWLD	Tue, Jun 19, 2018	0.00	0.00	0.00	76.18
714	AMEX	QWLD	Mon, Jun 18, 2018	0.00	0.00	0.00	76.18
713	AMEX	QWLD	Fri, Jun 15, 2018	76.20	76.20	76.00	76.18
712	AMEX	QWLD	Thu, Jun 14, 2018	76.36	76.36	76.36	76.36
711	AMEX	QWLD	Wed, Jun 13, 2018	0.00	0.00	0.00	76.46
710	AMEX	QWLD	Tue, Jun 12, 2018	0.00	0.00	0.00	76.46
709	AMEX	QWLD	Mon, Jun 11, 2018	76.50	76.52	76.46	76.46
708	AMEX	QWLD	Fri, Jun 8, 2018	0.00	0.00	0.00	76.11
707	AMEX	QWLD	Thu, Jun 7, 2018	0.00	0.00	0.00	76.11
706	AMEX	QWLD	Wed, Jun 6, 2018	76.09	76.11	76.09	76.11
705	AMEX	QWLD	Tue, Jun 5, 2018	0.00	0.00	0.00	75.72
704	AMEX	QWLD	Mon, Jun 4, 2018	75.78	75.78	75.72	75.72
703	AMEX	QWLD	Thu, May 31, 2018	75.58	75.64	75.58	75.01
702	AMEX	QWLD	Tue, May 29, 2018	74.94	74.94	74.89	74.89
701	AMEX	QWLD	Thu, May 24, 2018	75.95	75.95	75.95	75.95
700	AMEX	QWLD	Mon, May 21, 2018	76.55	76.55	76.41	76.47
699	AMEX	QWLD	Fri, May 18, 2018	75.99	75.99	75.99	75.99
698	AMEX	QWLD	Wed, May 16, 2018	75.71	76.01	75.71	76.01
697	AMEX	QWLD	Tue, May 15, 2018	75.73	75.73	75.73	75.73
696	AMEX	QWLD	Mon, May 14, 2018	76.63	76.63	76.49	76.49
695	AMEX	QWLD	Fri, May 11, 2018	0.00	0.00	0.00	75.14
694	AMEX	QWLD	Wed, May 9, 2018	75.14	75.14	75.14	75.14
693	AMEX	QWLD	Tue, May 8, 2018	0.00	0.00	0.00	75.14
692	AMEX	QWLD	Fri, May 4, 2018	0.00	0.00	0.00	75.14
691	AMEX	QWLD	Thu, May 3, 2018	0.00	0.00	0.00	75.14
690	AMEX	QWLD	Wed, May 2, 2018	0.00	0.00	0.00	75.14
689	AMEX	QWLD	Mon, Apr 30, 2018	75.14	75.14	75.14	75.14
688	AMEX	QWLD	Thu, Apr 26, 2018	75.20	75.20	75.20	75.20
687	AMEX	QWLD	Wed, Apr 25, 2018	0.00	0.00	0.00	75.62
686	AMEX	QWLD	Mon, Apr 23, 2018	0.00	0.00	0.00	75.62
685	AMEX	QWLD	Fri, Apr 20, 2018	0.00	0.00	0.00	75.62
684	AMEX	QWLD	Thu, Apr 19, 2018	75.62	75.62	75.62	75.62
683	AMEX	QWLD	Wed, Apr 18, 2018	76.45	76.45	76.45	76.45
682	AMEX	QWLD	Tue, Apr 17, 2018	0.00	0.00	0.00	75.77
681	AMEX	QWLD	Mon, Apr 16, 2018	75.47	75.77	75.47	75.77
680	AMEX	QWLD	Fri, Apr 13, 2018	0.00	0.00	0.00	75.56
679	AMEX	QWLD	Thu, Apr 12, 2018	75.56	75.56	75.56	75.56
678	AMEX	QWLD	Wed, Apr 11, 2018	75.22	75.22	75.00	75.00
677	AMEX	QWLD	Tue, Apr 10, 2018	75.41	75.45	75.38	75.40
676	AMEX	QWLD	Mon, Apr 9, 2018	74.36	75.09	74.36	75.09
675	AMEX	QWLD	Fri, Apr 6, 2018	74.90	75.06	73.74	73.83
674	AMEX	QWLD	Thu, Apr 5, 2018	75.30	75.30	75.30	75.30
673	AMEX	QWLD	Wed, Apr 4, 2018	73.90	73.99	73.90	73.90
672	AMEX	QWLD	Tue, Apr 3, 2018	73.55	73.55	73.55	73.55
671	AMEX	QWLD	Mon, Apr 2, 2018	74.61	74.61	72.95	73.60
670	AMEX	QWLD	Thu, Mar 29, 2018	75.21	75.21	75.21	75.21
669	AMEX	QWLD	Wed, Mar 28, 2018	74.38	74.38	74.01	74.01
668	AMEX	QWLD	Tue, Mar 27, 2018	0.00	0.00	0.00	74.48
667	AMEX	QWLD	Mon, Mar 26, 2018	0.00	0.00	0.00	74.48
666	AMEX	QWLD	Thu, Mar 22, 2018	74.81	74.81	74.42	74.48
665	AMEX	QWLD	Wed, Mar 21, 2018	0.00	0.00	0.00	75.64
664	AMEX	QWLD	Tue, Mar 20, 2018	75.64	75.64	75.64	75.64
663	AMEX	QWLD	Mon, Mar 19, 2018	76.24	76.24	76.24	76.24
662	AMEX	QWLD	Fri, Mar 16, 2018	76.49	76.75	76.36	76.74
661	AMEX	QWLD	Wed, Mar 14, 2018	76.56	76.56	76.56	76.56
660	AMEX	QWLD	Tue, Mar 13, 2018	76.61	76.61	76.61	76.61
659	AMEX	QWLD	Mon, Mar 12, 2018	76.91	76.91	76.76	76.76
658	AMEX	QWLD	Fri, Mar 9, 2018	76.60	76.62	76.60	76.62
657	AMEX	QWLD	Thu, Mar 8, 2018	0.00	0.00	0.00	75.34
656	AMEX	QWLD	Wed, Mar 7, 2018	75.34	75.34	75.34	75.34
655	AMEX	QWLD	Tue, Mar 6, 2018	75.57	75.57	75.57	75.57
654	AMEX	QWLD	Mon, Mar 5, 2018	75.13	75.13	75.13	75.13
653	AMEX	QWLD	Fri, Mar 2, 2018	0.00	0.00	0.00	76.26
652	AMEX	QWLD	Thu, Mar 1, 2018	0.00	0.00	0.00	76.26
651	AMEX	QWLD	Wed, Feb 28, 2018	76.26	76.26	76.26	76.26
650	AMEX	QWLD	Tue, Feb 27, 2018	0.00	0.00	0.00	77.19
649	AMEX	QWLD	Mon, Feb 26, 2018	76.92	77.19	76.92	77.19
648	AMEX	QWLD	Fri, Feb 23, 2018	76.37	76.37	76.37	76.37
647	AMEX	QWLD	Thu, Feb 22, 2018	76.07	76.07	75.50	75.50
646	AMEX	QWLD	Wed, Feb 21, 2018	76.51	76.51	75.79	75.79
645	AMEX	QWLD	Tue, Feb 20, 2018	76.59	76.59	75.68	75.68
644	AMEX	QWLD	Fri, Feb 16, 2018	76.34	76.65	76.34	76.51
643	AMEX	QWLD	Thu, Feb 15, 2018	75.98	75.98	75.64	75.64
642	AMEX	QWLD	Wed, Feb 14, 2018	73.86	73.86	73.86	73.86
641	AMEX	QWLD	Tue, Feb 13, 2018	74.27	74.45	74.27	74.45
640	AMEX	QWLD	Mon, Feb 12, 2018	0.00	0.00	0.00	72.77
639	AMEX	QWLD	Fri, Feb 9, 2018	72.16	72.77	71.99	72.77
638	AMEX	QWLD	Thu, Feb 8, 2018	73.70	74.07	73.70	73.95
637	AMEX	QWLD	Wed, Feb 7, 2018	74.73	75.62	74.62	74.62
636	AMEX	QWLD	Tue, Feb 6, 2018	73.07	75.34	73.07	75.06
635	AMEX	QWLD	Mon, Feb 5, 2018	76.59	76.59	73.68	73.68
634	AMEX	QWLD	Fri, Feb 2, 2018	77.92	78.00	77.30	77.30
633	AMEX	QWLD	Thu, Feb 1, 2018	0.00	0.00	0.00	78.86
632	AMEX	QWLD	Wed, Jan 31, 2018	79.08	79.08	78.67	78.86
631	AMEX	QWLD	Tue, Jan 30, 2018	78.76	78.94	78.73	78.94
630	AMEX	QWLD	Mon, Jan 29, 2018	80.30	80.30	79.61	79.61
629	AMEX	QWLD	Thu, Jan 25, 2018	0.00	0.00	0.00	79.30
628	AMEX	QWLD	Wed, Jan 24, 2018	79.30	79.30	79.30	79.30
627	AMEX	QWLD	Tue, Jan 23, 2018	79.62	79.62	79.62	79.62
626	AMEX	QWLD	Mon, Jan 22, 2018	0.00	0.00	0.00	78.14
625	AMEX	QWLD	Fri, Jan 19, 2018	0.00	0.00	0.00	78.14
624	AMEX	QWLD	Thu, Jan 18, 2018	78.14	78.14	78.14	78.14
623	AMEX	QWLD	Wed, Jan 17, 2018	0.00	0.00	0.00	77.75
622	AMEX	QWLD	Tue, Jan 16, 2018	78.70	78.70	77.75	77.75
621	AMEX	QWLD	Fri, Jan 12, 2018	77.83	77.83	77.80	77.80
620	AMEX	QWLD	Thu, Jan 11, 2018	77.12	77.21	77.12	77.21
619	AMEX	QWLD	Wed, Jan 10, 2018	0.00	0.00	0.00	76.75
618	AMEX	QWLD	Tue, Jan 9, 2018	0.00	0.00	0.00	76.75
617	AMEX	QWLD	Mon, Jan 8, 2018	0.00	0.00	0.00	76.75
616	AMEX	QWLD	Fri, Jan 5, 2018	76.73	76.86	76.73	76.75
615	AMEX	QWLD	Thu, Jan 4, 2018	76.40	76.59	76.40	76.57
614	AMEX	QWLD	Wed, Jan 3, 2018	76.10	76.15	76.10	76.15
613	AMEX	QWLD	Tue, Jan 2, 2018	75.63	75.63	75.63	75.63
612	AMEX	QWLD	Fri, Dec 29, 2017	0.00	0.00	0.00	75.43
611	AMEX	QWLD	Thu, Dec 28, 2017	75.43	75.43	75.43	75.43
610	AMEX	QWLD	Wed, Dec 27, 2017	75.33	75.33	75.33	75.33
609	AMEX	QWLD	Tue, Dec 26, 2017	75.35	75.35	75.35	75.35
608	AMEX	QWLD	Fri, Dec 22, 2017	75.28	75.28	75.28	75.28
607	AMEX	QWLD	Thu, Dec 21, 2017	0.00	0.00	0.00	75.18
606	AMEX	QWLD	Wed, Dec 20, 2017	75.18	75.18	75.18	75.18
605	AMEX	QWLD	Tue, Dec 19, 2017	0.00	0.00	0.00	75.57
604	AMEX	QWLD	Mon, Dec 18, 2017	75.56	75.57	75.56	75.57
603	AMEX	QWLD	Fri, Dec 15, 2017	74.89	74.89	74.89	74.89
602	AMEX	QWLD	Thu, Dec 14, 2017	0.00	0.00	0.00	74.26
601	AMEX	QWLD	Mon, Dec 11, 2017	0.00	0.00	0.00	75.48
600	AMEX	QWLD	Thu, Dec 7, 2017	0.00	0.00	0.00	75.48
599	AMEX	QWLD	Tue, Dec 5, 2017	0.00	0.00	0.00	75.48
598	AMEX	QWLD	Mon, Dec 4, 2017	75.48	75.48	75.48	75.48
597	AMEX	QWLD	Fri, Dec 1, 2017	0.00	0.00	0.00	74.65
596	AMEX	QWLD	Thu, Nov 30, 2017	0.00	0.00	0.00	74.65
595	AMEX	QWLD	Tue, Nov 28, 2017	0.00	0.00	0.00	74.65
594	AMEX	QWLD	Wed, Nov 22, 2017	0.00	0.00	0.00	74.65
593	AMEX	QWLD	Tue, Nov 21, 2017	74.65	74.65	74.65	74.65
592	AMEX	QWLD	Fri, Nov 17, 2017	74.08	74.12	74.08	74.12
591	AMEX	QWLD	Wed, Nov 15, 2017	73.61	73.61	73.61	73.61
590	AMEX	QWLD	Tue, Nov 14, 2017	73.81	73.81	73.81	73.81
589	AMEX	QWLD	Mon, Nov 13, 2017	0.00	0.00	0.00	74.46
588	AMEX	QWLD	Thu, Nov 9, 2017	0.00	0.00	0.00	74.46
587	AMEX	QWLD	Wed, Nov 8, 2017	74.46	74.46	74.46	74.46
586	AMEX	QWLD	Mon, Nov 6, 2017	0.00	0.00	0.00	74.09
585	AMEX	QWLD	Thu, Nov 2, 2017	0.00	0.00	0.00	74.09
584	AMEX	QWLD	Wed, Nov 1, 2017	74.10	74.10	74.09	74.09
583	AMEX	QWLD	Fri, Oct 27, 2017	73.56	73.56	73.56	73.56
582	AMEX	QWLD	Thu, Oct 26, 2017	73.66	73.66	73.64	73.64
581	AMEX	QWLD	Wed, Oct 25, 2017	0.00	0.00	0.00	73.72
580	AMEX	QWLD	Tue, Oct 24, 2017	0.00	0.00	0.00	73.72
579	AMEX	QWLD	Mon, Oct 23, 2017	73.90	73.90	73.72	73.72
578	AMEX	QWLD	Fri, Oct 20, 2017	73.63	73.69	73.63	73.67
577	AMEX	QWLD	Thu, Oct 19, 2017	73.69	73.69	73.69	73.69
576	AMEX	QWLD	Tue, Oct 17, 2017	0.00	0.00	0.00	73.32
575	AMEX	QWLD	Mon, Oct 16, 2017	0.00	0.00	0.00	73.32
574	AMEX	QWLD	Fri, Oct 13, 2017	0.00	0.00	0.00	73.32
573	AMEX	QWLD	Wed, Oct 11, 2017	73.31	73.32	73.31	73.32
572	AMEX	QWLD	Tue, Oct 10, 2017	0.00	0.00	0.00	72.92
571	AMEX	QWLD	Fri, Oct 6, 2017	0.00	0.00	0.00	72.92
570	AMEX	QWLD	Thu, Oct 5, 2017	72.92	72.92	72.92	72.92
569	AMEX	QWLD	Wed, Oct 4, 2017	72.53	72.61	72.52	72.61
568	AMEX	QWLD	Tue, Oct 3, 2017	72.51	72.77	72.51	72.77
567	AMEX	QWLD	Mon, Oct 2, 2017	72.43	72.43	72.43	72.43
566	AMEX	QWLD	Fri, Sep 29, 2017	72.05	72.25	72.05	72.25
565	AMEX	QWLD	Thu, Sep 28, 2017	71.45	71.95	71.45	71.95
564	AMEX	QWLD	Wed, Sep 27, 2017	71.56	71.95	71.56	71.95
563	AMEX	QWLD	Tue, Sep 26, 2017	71.45	71.99	70.00	71.65
562	AMEX	QWLD	Mon, Sep 25, 2017	71.83	71.83	71.83	71.83
561	AMEX	QWLD	Fri, Sep 22, 2017	71.91	71.91	71.91	71.91
560	AMEX	QWLD	Thu, Sep 21, 2017	71.84	71.84	71.84	71.84
559	AMEX	QWLD	Wed, Sep 20, 2017	0.00	0.00	0.00	72.19
558	AMEX	QWLD	Tue, Sep 19, 2017	72.08	72.19	72.08	72.19
557	AMEX	QWLD	Mon, Sep 18, 2017	71.91	71.91	71.91	71.91
556	AMEX	QWLD	Fri, Sep 15, 2017	0.00	0.00	0.00	72.07
555	AMEX	QWLD	Wed, Sep 13, 2017	72.07	72.07	72.07	72.07
554	AMEX	QWLD	Tue, Sep 12, 2017	72.21	72.21	72.21	72.21
553	AMEX	QWLD	Mon, Sep 11, 2017	71.69	71.69	71.69	71.69
552	AMEX	QWLD	Fri, Sep 8, 2017	71.25	71.25	71.25	71.25
551	AMEX	QWLD	Tue, Sep 5, 2017	70.68	70.68	70.68	70.68
550	AMEX	QWLD	Fri, Sep 1, 2017	71.34	71.50	71.34	71.34
549	AMEX	QWLD	Thu, Aug 31, 2017	0.00	0.00	0.00	70.53
548	AMEX	QWLD	Wed, Aug 30, 2017	70.34	70.53	70.34	70.53
547	AMEX	QWLD	Tue, Aug 29, 2017	70.42	70.42	70.42	70.42
546	AMEX	QWLD	Mon, Aug 28, 2017	70.46	70.46	70.46	70.46
545	AMEX	QWLD	Fri, Aug 25, 2017	70.46	70.46	70.46	70.46
544	AMEX	QWLD	Thu, Aug 24, 2017	70.45	70.45	70.45	70.45
543	AMEX	QWLD	Wed, Aug 23, 2017	70.49	70.61	70.35	70.35
542	AMEX	QWLD	Tue, Aug 22, 2017	70.49	70.55	70.12	70.51
541	AMEX	QWLD	Mon, Aug 21, 2017	70.02	70.02	70.02	70.02
540	AMEX	QWLD	Fri, Aug 18, 2017	69.91	69.91	69.80	69.80
539	AMEX	QWLD	Thu, Aug 17, 2017	70.20	70.20	70.00	70.00
538	AMEX	QWLD	Wed, Aug 16, 2017	70.64	70.75	70.64	70.75
537	AMEX	QWLD	Tue, Aug 15, 2017	70.52	70.52	70.52	70.52
536	AMEX	QWLD	Mon, Aug 14, 2017	70.57	70.57	70.57	70.57
535	AMEX	QWLD	Fri, Aug 11, 2017	69.89	69.89	69.89	69.89
534	AMEX	QWLD	Thu, Aug 10, 2017	70.60	70.68	69.85	69.85
533	AMEX	QWLD	Wed, Aug 9, 2017	70.65	70.65	70.65	70.65
532	AMEX	QWLD	Tue, Aug 8, 2017	70.82	70.82	70.75	70.75
531	AMEX	QWLD	Mon, Aug 7, 2017	70.74	70.95	70.74	70.88
530	AMEX	QWLD	Fri, Aug 4, 2017	71.25	71.25	70.83	70.83
529	AMEX	QWLD	Thu, Aug 3, 2017	70.79	70.79	70.79	70.79
528	AMEX	QWLD	Wed, Aug 2, 2017	70.82	70.82	70.82	70.82
527	AMEX	QWLD	Tue, Aug 1, 2017	0.00	0.00	0.00	70.40
526	AMEX	QWLD	Fri, Jul 28, 2017	70.40	70.40	70.40	70.40
525	AMEX	QWLD	Thu, Jul 27, 2017	70.46	70.65	70.46	70.65
524	AMEX	QWLD	Wed, Jul 26, 2017	69.80	70.39	69.80	70.39
523	AMEX	QWLD	Tue, Jul 25, 2017	0.00	0.00	0.00	69.40
522	AMEX	QWLD	Wed, Jul 19, 2017	69.40	69.40	69.40	69.40
521	AMEX	QWLD	Tue, Jul 18, 2017	69.65	69.65	69.65	69.65
520	AMEX	QWLD	Tue, Jul 11, 2017	69.22	69.22	69.06	69.06
519	AMEX	QWLD	Mon, Jul 10, 2017	0.00	0.00	0.00	69.29
518	AMEX	QWLD	Fri, Jun 30, 2017	69.29	69.29	69.29	69.29
517	AMEX	QWLD	Thu, Jun 29, 2017	0.00	0.00	0.00	69.53
516	AMEX	QWLD	Wed, Jun 28, 2017	0.00	0.00	0.00	69.53
515	AMEX	QWLD	Fri, Jun 23, 2017	0.00	0.00	0.00	69.53
514	AMEX	QWLD	Thu, Jun 22, 2017	69.53	69.53	69.53	69.53
513	AMEX	QWLD	Wed, Jun 21, 2017	69.57	69.57	69.57	69.57
512	AMEX	QWLD	Tue, Jun 20, 2017	70.05	70.05	70.05	70.05
511	AMEX	QWLD	Fri, Jun 16, 2017	69.62	69.62	69.62	69.62
510	AMEX	QWLD	Tue, Jun 13, 2017	69.98	70.15	69.98	70.15
509	AMEX	QWLD	Fri, Jun 9, 2017	70.50	70.50	70.03	70.06
508	AMEX	QWLD	Thu, Jun 8, 2017	70.47	70.48	70.47	70.48
507	AMEX	QWLD	Wed, Jun 7, 2017	70.44	70.44	70.44	70.44
506	AMEX	QWLD	Fri, Jun 2, 2017	70.77	70.77	70.67	70.67
505	AMEX	QWLD	Thu, Jun 1, 2017	71.26	71.26	71.26	71.26
504	AMEX	QWLD	Wed, May 24, 2017	69.25	69.25	69.25	69.25
503	AMEX	QWLD	Mon, May 22, 2017	69.38	69.38	69.38	69.38
502	AMEX	QWLD	Wed, May 17, 2017	68.46	68.46	68.43	68.43
501	AMEX	QWLD	Fri, May 12, 2017	0.00	0.00	0.00	69.00
500	AMEX	QWLD	Thu, May 11, 2017	0.00	0.00	0.00	69.00
499	AMEX	QWLD	Wed, May 10, 2017	69.00	69.00	69.00	69.00
498	AMEX	QWLD	Fri, May 5, 2017	69.04	69.09	68.96	68.96
497	AMEX	QWLD	Thu, May 4, 2017	68.69	68.84	68.68	68.80
496	AMEX	QWLD	Wed, May 3, 2017	0.00	0.00	0.00	68.59
495	AMEX	QWLD	Mon, May 1, 2017	68.59	68.59	68.59	68.59
494	AMEX	QWLD	Thu, Apr 27, 2017	0.00	0.00	0.00	68.51
493	AMEX	QWLD	Tue, Apr 25, 2017	68.51	68.51	68.51	68.51
492	AMEX	QWLD	Mon, Apr 24, 2017	0.00	0.00	0.00	67.60
491	AMEX	QWLD	Fri, Apr 21, 2017	67.60	67.60	67.60	67.60
490	AMEX	QWLD	Thu, Apr 20, 2017	67.41	67.59	67.41	67.54
489	AMEX	QWLD	Wed, Apr 19, 2017	0.00	0.00	0.00	67.36
488	AMEX	QWLD	Tue, Apr 18, 2017	0.00	0.00	0.00	67.36
487	AMEX	QWLD	Mon, Apr 17, 2017	67.36	67.36	67.36	67.36
486	AMEX	QWLD	Thu, Apr 6, 2017	0.00	0.00	0.00	68.00
485	AMEX	QWLD	Wed, Apr 5, 2017	0.00	0.00	0.00	68.00
484	AMEX	QWLD	Mon, Apr 3, 2017	68.00	68.00	68.00	68.00
483	AMEX	QWLD	Fri, Mar 31, 2017	67.44	67.63	67.44	67.60
482	AMEX	QWLD	Wed, Mar 29, 2017	67.45	67.45	67.45	67.45
481	AMEX	QWLD	Tue, Mar 28, 2017	67.41	67.41	67.41	67.41
480	AMEX	QWLD	Fri, Mar 24, 2017	67.09	67.09	67.09	67.09
479	AMEX	QWLD	Wed, Mar 22, 2017	0.00	0.00	0.00	68.00
478	AMEX	QWLD	Tue, Mar 21, 2017	68.00	68.00	68.00	68.00
477	AMEX	QWLD	Mon, Mar 20, 2017	67.60	67.60	67.60	67.60
476	AMEX	QWLD	Thu, Mar 16, 2017	67.60	67.60	67.60	67.60
475	AMEX	QWLD	Wed, Mar 8, 2017	0.00	0.00	0.00	67.17
474	AMEX	QWLD	Tue, Mar 7, 2017	0.00	0.00	0.00	67.17
473	AMEX	QWLD	Mon, Mar 6, 2017	67.17	67.17	67.17	67.17
472	AMEX	QWLD	Thu, Mar 2, 2017	67.23	67.23	67.23	67.23
471	AMEX	QWLD	Wed, Mar 1, 2017	0.00	0.00	0.00	65.01
470	AMEX	QWLD	Tue, Feb 14, 2017	0.00	0.00	0.00	65.01
469	AMEX	QWLD	Mon, Feb 13, 2017	0.00	0.00	0.00	65.01
468	AMEX	QWLD	Thu, Feb 9, 2017	65.01	65.01	65.01	65.01
467	AMEX	QWLD	Tue, Feb 7, 2017	65.32	65.32	65.32	65.32
466	AMEX	QWLD	Mon, Feb 6, 2017	64.94	65.04	64.94	65.04
465	AMEX	QWLD	Fri, Feb 3, 2017	64.81	65.20	64.81	65.20
464	AMEX	QWLD	Tue, Jan 31, 2017	64.19	64.19	64.19	64.19
463	AMEX	QWLD	Mon, Jan 30, 2017	64.34	64.35	64.34	64.34
462	AMEX	QWLD	Fri, Jan 27, 2017	64.84	64.88	64.83	64.84
461	AMEX	QWLD	Thu, Jan 26, 2017	65.00	65.00	65.00	65.00
460	AMEX	QWLD	Wed, Jan 25, 2017	65.00	65.00	64.90	64.90
459	AMEX	QWLD	Tue, Jan 24, 2017	64.40	64.40	64.39	64.39
458	AMEX	QWLD	Mon, Jan 23, 2017	64.24	64.24	64.12	64.13
457	AMEX	QWLD	Fri, Jan 20, 2017	64.31	64.36	64.20	64.29
456	AMEX	QWLD	Thu, Jan 19, 2017	64.22	64.22	64.22	64.22
455	AMEX	QWLD	Wed, Jan 18, 2017	64.00	64.00	64.00	64.00
454	AMEX	QWLD	Tue, Jan 17, 2017	64.70	64.70	64.70	64.70
453	AMEX	QWLD	Fri, Jan 13, 2017	64.48	64.48	64.48	64.48
452	AMEX	QWLD	Thu, Jan 12, 2017	64.22	64.22	63.95	63.95
451	AMEX	QWLD	Wed, Jan 11, 2017	64.00	64.10	63.88	64.10
450	AMEX	QWLD	Tue, Jan 10, 2017	64.17	64.20	64.12	64.20
449	AMEX	QWLD	Mon, Jan 9, 2017	64.25	64.25	64.15	64.20
448	AMEX	QWLD	Fri, Jan 6, 2017	64.08	64.27	64.08	64.27
447	AMEX	QWLD	Thu, Jan 5, 2017	64.24	64.24	64.24	64.24
446	AMEX	QWLD	Wed, Jan 4, 2017	63.98	63.98	63.95	63.95
445	AMEX	QWLD	Fri, Dec 30, 2016	63.37	63.37	63.37	63.37
444	AMEX	QWLD	Thu, Dec 29, 2016	63.35	63.35	63.35	63.35
443	AMEX	QWLD	Wed, Dec 28, 2016	63.22	63.26	63.22	63.22
442	AMEX	QWLD	Tue, Dec 27, 2016	0.00	0.00	0.00	63.62
441	AMEX	QWLD	Fri, Dec 23, 2016	0.00	0.00	0.00	63.62
440	AMEX	QWLD	Thu, Dec 22, 2016	0.00	0.00	0.00	63.62
439	AMEX	QWLD	Mon, Dec 19, 2016	64.00	64.00	63.39	63.62
438	AMEX	QWLD	Fri, Dec 16, 2016	0.00	0.00	0.00	63.25
437	AMEX	QWLD	Thu, Dec 15, 2016	0.00	0.00	0.00	63.25
436	AMEX	QWLD	Wed, Dec 14, 2016	0.00	0.00	0.00	63.93
435	AMEX	QWLD	Mon, Dec 12, 2016	63.93	63.93	63.93	63.93
434	AMEX	QWLD	Thu, Dec 8, 2016	63.73	63.95	63.73	63.89
433	AMEX	QWLD	Wed, Dec 7, 2016	0.00	0.00	0.00	62.36
432	AMEX	QWLD	Fri, Dec 2, 2016	0.00	0.00	0.00	62.36
431	AMEX	QWLD	Wed, Nov 30, 2016	62.36	62.36	62.36	62.36
430	AMEX	QWLD	Tue, Nov 29, 2016	0.00	0.00	0.00	62.45
429	AMEX	QWLD	Mon, Nov 28, 2016	0.00	0.00	0.00	62.45
428	AMEX	QWLD	Wed, Nov 23, 2016	62.40	62.45	62.40	62.45
427	AMEX	QWLD	Tue, Nov 22, 2016	0.00	0.00	0.00	62.39
426	AMEX	QWLD	Mon, Nov 21, 2016	62.48	62.48	62.39	62.39
425	AMEX	QWLD	Thu, Nov 17, 2016	0.00	0.00	0.00	62.14
424	AMEX	QWLD	Wed, Nov 16, 2016	62.05	62.14	62.05	62.14
423	AMEX	QWLD	Mon, Nov 14, 2016	62.47	62.47	61.97	61.97
422	AMEX	QWLD	Fri, Nov 11, 2016	61.95	61.95	61.95	61.95
421	AMEX	QWLD	Thu, Nov 10, 2016	62.01	62.01	61.95	61.95
420	AMEX	QWLD	Tue, Nov 8, 2016	62.30	62.30	62.30	62.30
419	AMEX	QWLD	Wed, Nov 2, 2016	61.56	61.65	61.44	61.44
418	AMEX	QWLD	Tue, Nov 1, 2016	62.10	62.10	61.61	61.61
417	AMEX	QWLD	Mon, Oct 31, 2016	62.00	62.02	62.00	62.02
416	AMEX	QWLD	Tue, Oct 25, 2016	0.00	0.00	0.00	62.03
415	AMEX	QWLD	Thu, Oct 20, 2016	61.66	62.03	61.66	62.03
414	AMEX	QWLD	Wed, Oct 19, 2016	61.91	61.91	61.91	61.91
413	AMEX	QWLD	Fri, Oct 14, 2016	62.74	62.74	62.74	62.74
412	AMEX	QWLD	Thu, Oct 13, 2016	0.00	0.00	0.00	62.95
411	AMEX	QWLD	Fri, Oct 7, 2016	0.00	0.00	0.00	62.95
410	AMEX	QWLD	Tue, Oct 4, 2016	0.00	0.00	0.00	62.95
409	AMEX	QWLD	Fri, Sep 23, 2016	0.00	0.00	0.00	62.95
408	AMEX	QWLD	Fri, Sep 16, 2016	0.00	0.00	0.00	62.95
407	AMEX	QWLD	Thu, Sep 15, 2016	0.00	0.00	0.00	62.95
406	AMEX	QWLD	Wed, Sep 14, 2016	62.95	62.95	62.95	62.95
405	AMEX	QWLD	Tue, Sep 13, 2016	64.10	64.10	62.55	62.84
404	AMEX	QWLD	Mon, Sep 12, 2016	62.88	63.60	62.88	63.60
403	AMEX	QWLD	Fri, Sep 9, 2016	63.65	63.65	63.65	63.65
402	AMEX	QWLD	Thu, Sep 8, 2016	0.00	0.00	0.00	64.50
401	AMEX	QWLD	Tue, Sep 6, 2016	64.32	64.50	64.32	64.50
400	AMEX	QWLD	Fri, Sep 2, 2016	64.16	64.16	64.16	64.16
399	AMEX	QWLD	Thu, Sep 1, 2016	0.00	0.00	0.00	63.46
398	AMEX	QWLD	Wed, Aug 31, 2016	0.00	0.00	0.00	63.46
397	AMEX	QWLD	Tue, Aug 30, 2016	0.00	0.00	0.00	63.46
396	AMEX	QWLD	Mon, Aug 29, 2016	63.19	63.46	62.63	63.46
395	AMEX	QWLD	Fri, Aug 26, 2016	63.38	63.38	63.38	63.38
394	AMEX	QWLD	Thu, Aug 25, 2016	63.68	63.68	63.68	63.68
393	AMEX	QWLD	Wed, Aug 24, 2016	63.88	63.94	63.88	63.94
392	AMEX	QWLD	Tue, Aug 23, 2016	0.00	0.00	0.00	63.85
391	AMEX	QWLD	Mon, Aug 22, 2016	63.85	63.85	63.85	63.85
390	AMEX	QWLD	Fri, Aug 19, 2016	64.05	64.11	64.01	64.01
389	AMEX	QWLD	Thu, Aug 18, 2016	0.00	0.00	0.00	64.09
388	AMEX	QWLD	Wed, Aug 17, 2016	0.00	0.00	0.00	64.09
387	AMEX	QWLD	Tue, Aug 16, 2016	64.09	64.09	64.09	64.09
386	AMEX	QWLD	Mon, Aug 15, 2016	64.09	64.21	64.09	64.21
385	AMEX	QWLD	Fri, Aug 12, 2016	0.00	0.00	0.00	64.30
384	AMEX	QWLD	Thu, Aug 11, 2016	64.30	64.30	64.30	64.30
383	AMEX	QWLD	Wed, Aug 10, 2016	0.00	0.00	0.00	64.34
382	AMEX	QWLD	Tue, Aug 9, 2016	0.00	0.00	0.00	64.34
381	AMEX	QWLD	Mon, Aug 8, 2016	64.34	64.34	64.34	64.34
380	AMEX	QWLD	Fri, Aug 5, 2016	63.85	63.85	63.85	63.85
379	AMEX	QWLD	Thu, Aug 4, 2016	63.85	63.85	63.85	63.85
378	AMEX	QWLD	Wed, Aug 3, 2016	63.85	63.85	63.85	63.85
377	AMEX	QWLD	Tue, Aug 2, 2016	63.85	63.85	63.85	63.85
376	AMEX	QWLD	Mon, Aug 1, 2016	63.85	63.85	63.85	63.85
375	AMEX	QWLD	Fri, Jul 29, 2016	63.50	63.85	63.43	63.85
374	AMEX	QWLD	Thu, Jul 28, 2016	63.35	63.35	63.35	63.35
373	AMEX	QWLD	Wed, Jul 27, 2016	63.39	63.39	63.38	63.39
372	AMEX	QWLD	Tue, Jul 26, 2016	63.03	63.03	62.81	62.93
371	AMEX	QWLD	Mon, Jul 25, 2016	63.25	63.25	63.25	63.25
370	AMEX	QWLD	Fri, Jul 22, 2016	63.19	63.27	63.19	63.27
369	AMEX	QWLD	Thu, Jul 21, 2016	62.92	63.21	62.92	63.21
368	AMEX	QWLD	Wed, Jul 20, 2016	62.84	63.38	62.84	63.29
367	AMEX	QWLD	Tue, Jul 19, 2016	63.39	63.39	63.39	63.39
366	AMEX	QWLD	Mon, Jul 18, 2016	63.70	63.70	63.39	63.39
365	AMEX	QWLD	Fri, Jul 15, 2016	63.26	63.26	63.26	63.26
364	AMEX	QWLD	Thu, Jul 14, 2016	63.26	63.26	63.26	63.26
363	AMEX	QWLD	Wed, Jul 13, 2016	62.95	62.95	62.95	62.95
362	AMEX	QWLD	Tue, Jul 12, 2016	63.12	63.12	62.95	62.95
361	AMEX	QWLD	Mon, Jul 11, 2016	61.41	61.41	61.41	61.41
360	AMEX	QWLD	Fri, Jul 8, 2016	61.41	61.41	61.41	61.41
359	AMEX	QWLD	Thu, Jul 7, 2016	61.41	61.41	61.41	61.41
358	AMEX	QWLD	Wed, Jul 6, 2016	61.41	61.41	61.41	61.41
357	AMEX	QWLD	Tue, Jul 5, 2016	61.66	61.66	61.56	61.56
356	AMEX	QWLD	Fri, Jul 1, 2016	61.89	61.89	61.74	61.74
355	AMEX	QWLD	Thu, Jun 30, 2016	61.25	61.95	61.25	61.95
354	AMEX	QWLD	Wed, Jun 29, 2016	61.00	61.07	60.83	61.07
353	AMEX	QWLD	Tue, Jun 28, 2016	59.83	59.83	59.80	59.80
352	AMEX	QWLD	Mon, Jun 27, 2016	59.10	59.10	59.10	59.10
351	AMEX	QWLD	Fri, Jun 24, 2016	60.61	60.61	60.61	60.61
350	AMEX	QWLD	Thu, Jun 23, 2016	62.20	62.20	62.20	62.20
349	AMEX	QWLD	Wed, Jun 22, 2016	61.28	61.28	61.28	61.28
348	AMEX	QWLD	Tue, Jun 21, 2016	61.28	61.28	61.28	61.28
347	AMEX	QWLD	Mon, Jun 20, 2016	61.28	61.28	61.28	61.28
346	AMEX	QWLD	Fri, Jun 17, 2016	0.00	0.00	0.00	61.28
345	AMEX	QWLD	Thu, Jun 16, 2016	62.02	62.02	62.02	61.28
344	AMEX	QWLD	Wed, Jun 15, 2016	62.02	62.02	62.02	62.02
343	AMEX	QWLD	Tue, Jun 14, 2016	62.02	62.02	62.02	62.02
342	AMEX	QWLD	Mon, Jun 13, 2016	62.02	62.02	62.02	62.02
341	AMEX	QWLD	Fri, Jun 10, 2016	62.02	62.02	62.02	62.02
340	AMEX	QWLD	Thu, Jun 9, 2016	62.69	62.69	62.69	62.69
339	AMEX	QWLD	Wed, Jun 8, 2016	62.69	62.69	62.69	62.69
338	AMEX	QWLD	Tue, Jun 7, 2016	0.00	0.00	0.00	62.69
337	AMEX	QWLD	Mon, Jun 6, 2016	62.32	62.70	62.32	62.69
336	AMEX	QWLD	Fri, Jun 3, 2016	62.09	62.30	62.09	62.30
335	AMEX	QWLD	Thu, Jun 2, 2016	61.73	61.85	61.73	61.85
334	AMEX	QWLD	Wed, Jun 1, 2016	61.78	61.82	61.78	61.82
333	AMEX	QWLD	Tue, May 31, 2016	61.63	62.05	61.63	61.96
332	AMEX	QWLD	Fri, May 27, 2016	62.19	62.19	62.19	62.19
331	AMEX	QWLD	Thu, May 26, 2016	61.16	61.16	61.16	61.16
330	AMEX	QWLD	Wed, May 25, 2016	61.16	61.16	61.16	61.16
329	AMEX	QWLD	Tue, May 24, 2016	61.16	61.16	61.16	61.16
328	AMEX	QWLD	Mon, May 23, 2016	61.16	61.16	61.16	61.16
327	AMEX	QWLD	Fri, May 20, 2016	60.35	61.18	60.35	61.16
326	AMEX	QWLD	Thu, May 19, 2016	60.34	60.45	60.34	60.45
325	AMEX	QWLD	Wed, May 18, 2016	61.42	61.42	61.42	61.42
324	AMEX	QWLD	Tue, May 17, 2016	61.33	61.42	61.31	61.42
323	AMEX	QWLD	Mon, May 16, 2016	61.51	61.51	61.51	61.51
322	AMEX	QWLD	Fri, May 13, 2016	61.36	61.36	61.36	61.36
321	AMEX	QWLD	Thu, May 12, 2016	61.34	61.36	61.29	61.36
320	AMEX	QWLD	Wed, May 11, 2016	61.92	61.92	61.61	61.75
319	AMEX	QWLD	Tue, May 10, 2016	61.73	61.73	61.71	61.73
318	AMEX	QWLD	Mon, May 9, 2016	60.70	61.42	60.70	61.42
317	AMEX	QWLD	Fri, May 6, 2016	61.03	61.03	60.97	61.03
316	AMEX	QWLD	Thu, May 5, 2016	61.18	61.38	61.12	61.24
315	AMEX	QWLD	Wed, May 4, 2016	62.29	62.29	62.29	62.29
314	AMEX	QWLD	Tue, May 3, 2016	62.29	62.29	62.29	62.29
313	AMEX	QWLD	Mon, May 2, 2016	62.54	62.54	61.77	62.29
312	AMEX	QWLD	Fri, Apr 29, 2016	62.24	62.24	62.24	62.24
311	AMEX	QWLD	Thu, Apr 28, 2016	62.24	62.24	62.24	62.24
310	AMEX	QWLD	Wed, Apr 27, 2016	62.46	62.46	62.24	62.24
309	AMEX	QWLD	Tue, Apr 26, 2016	62.43	63.60	62.14	62.14
308	AMEX	QWLD	Mon, Apr 25, 2016	62.67	62.67	62.67	62.67
307	AMEX	QWLD	Fri, Apr 22, 2016	62.67	62.67	62.67	62.67
306	AMEX	QWLD	Thu, Apr 21, 2016	62.67	62.67	62.67	62.67
305	AMEX	QWLD	Wed, Apr 20, 2016	63.04	63.04	62.67	62.67
304	AMEX	QWLD	Tue, Apr 19, 2016	61.31	61.31	61.31	61.31
303	AMEX	QWLD	Mon, Apr 18, 2016	61.31	61.31	61.31	61.31
302	AMEX	QWLD	Fri, Apr 15, 2016	61.88	61.88	61.88	61.88
301	AMEX	QWLD	Thu, Apr 14, 2016	61.58	61.88	61.58	61.88
300	AMEX	QWLD	Wed, Apr 13, 2016	61.24	61.63	61.24	61.63
299	AMEX	QWLD	Tue, Apr 12, 2016	61.05	61.05	61.05	61.05
298	AMEX	QWLD	Mon, Apr 11, 2016	60.70	61.05	60.70	61.05
297	AMEX	QWLD	Fri, Apr 8, 2016	60.88	60.88	60.88	60.88
296	AMEX	QWLD	Thu, Apr 7, 2016	60.83	60.83	60.73	60.73
295	AMEX	QWLD	Wed, Apr 6, 2016	60.89	60.89	60.89	60.89
294	AMEX	QWLD	Tue, Apr 5, 2016	61.71	61.71	61.71	60.41
293	AMEX	QWLD	Mon, Apr 4, 2016	61.71	61.71	61.71	61.71
292	AMEX	QWLD	Fri, Apr 1, 2016	61.71	61.71	61.71	61.71
291	AMEX	QWLD	Thu, Mar 31, 2016	61.71	61.71	61.71	61.71
290	AMEX	QWLD	Wed, Mar 30, 2016	61.71	61.71	61.71	61.71
289	AMEX	QWLD	Tue, Mar 29, 2016	60.34	60.34	60.34	60.64
288	AMEX	QWLD	Mon, Mar 28, 2016	60.29	60.34	60.29	60.34
287	AMEX	QWLD	Thu, Mar 24, 2016	60.54	60.54	60.54	60.54
286	AMEX	QWLD	Wed, Mar 23, 2016	60.54	60.54	60.54	60.54
285	AMEX	QWLD	Tue, Mar 22, 2016	0.00	0.00	0.00	60.54
284	AMEX	QWLD	Mon, Mar 21, 2016	0.00	0.00	0.00	60.54
283	AMEX	QWLD	Fri, Mar 18, 2016	60.40	60.54	60.40	60.54
282	AMEX	QWLD	Thu, Mar 17, 2016	59.87	59.87	59.87	59.87
281	AMEX	QWLD	Wed, Mar 16, 2016	59.79	59.87	59.79	59.87
280	AMEX	QWLD	Tue, Mar 15, 2016	59.54	59.54	59.54	59.54
279	AMEX	QWLD	Mon, Mar 14, 2016	59.54	59.54	59.54	59.54
278	AMEX	QWLD	Fri, Mar 11, 2016	59.40	59.54	59.40	59.54
277	AMEX	QWLD	Thu, Mar 10, 2016	59.62	59.62	59.62	59.62
276	AMEX	QWLD	Wed, Mar 9, 2016	59.62	59.62	59.62	59.62
275	AMEX	QWLD	Tue, Mar 8, 2016	59.62	59.62	59.62	59.62
274	AMEX	QWLD	Mon, Mar 7, 2016	59.55	59.62	59.27	59.62
273	AMEX	QWLD	Fri, Mar 4, 2016	58.33	58.33	58.33	58.33
272	AMEX	QWLD	Thu, Mar 3, 2016	58.33	58.33	58.33	58.33
271	AMEX	QWLD	Wed, Mar 2, 2016	58.25	58.25	58.25	58.33
270	AMEX	QWLD	Tue, Mar 1, 2016	57.40	57.40	57.40	58.25
269	AMEX	QWLD	Mon, Feb 29, 2016	57.40	57.40	57.40	57.40
268	AMEX	QWLD	Fri, Feb 26, 2016	57.27	57.27	57.27	57.27
267	AMEX	QWLD	Thu, Feb 25, 2016	57.27	57.27	57.27	57.27
266	AMEX	QWLD	Wed, Feb 24, 2016	57.28	57.28	57.27	57.27
265	AMEX	QWLD	Tue, Feb 23, 2016	57.01	57.01	57.01	57.01
264	AMEX	QWLD	Mon, Feb 22, 2016	57.64	57.64	57.64	57.64
263	AMEX	QWLD	Fri, Feb 19, 2016	57.85	57.85	57.85	57.85
262	AMEX	QWLD	Thu, Feb 18, 2016	58.20	58.25	57.85	57.85
261	AMEX	QWLD	Wed, Feb 17, 2016	57.03	57.16	57.03	57.14
260	AMEX	QWLD	Tue, Feb 16, 2016	55.68	55.68	55.68	55.68
259	AMEX	QWLD	Fri, Feb 12, 2016	55.68	55.68	55.68	55.68
258	AMEX	QWLD	Thu, Feb 11, 2016	55.68	55.68	55.68	55.68
257	AMEX	QWLD	Wed, Feb 10, 2016	55.68	55.68	55.68	55.68
256	AMEX	QWLD	Tue, Feb 9, 2016	55.40	55.40	55.40	55.40
255	AMEX	QWLD	Mon, Feb 8, 2016	55.40	55.40	55.40	55.40
254	AMEX	QWLD	Fri, Feb 5, 2016	56.45	56.45	56.45	56.45
253	AMEX	QWLD	Thu, Feb 4, 2016	56.45	56.45	56.45	56.45
252	AMEX	QWLD	Wed, Feb 3, 2016	56.45	56.45	56.45	56.45
251	AMEX	QWLD	Tue, Feb 2, 2016	56.35	56.50	56.35	56.45
250	AMEX	QWLD	Mon, Feb 1, 2016	57.15	57.15	57.15	57.15
249	AMEX	QWLD	Fri, Jan 29, 2016	57.15	57.15	57.15	57.15
248	AMEX	QWLD	Thu, Jan 28, 2016	56.45	56.45	56.45	56.45
247	AMEX	QWLD	Wed, Jan 27, 2016	56.43	56.45	56.43	56.45
246	AMEX	QWLD	Tue, Jan 26, 2016	53.82	53.82	53.82	53.82
245	AMEX	QWLD	Mon, Jan 25, 2016	53.82	53.82	53.82	53.82
244	AMEX	QWLD	Fri, Jan 22, 2016	53.82	53.82	53.82	53.82
243	AMEX	QWLD	Thu, Jan 21, 2016	53.82	53.82	53.82	53.82
242	AMEX	QWLD	Wed, Jan 20, 2016	53.82	53.82	53.82	53.82
241	AMEX	QWLD	Tue, Jan 19, 2016	55.76	55.76	55.50	55.50
240	AMEX	QWLD	Fri, Jan 15, 2016	56.25	56.25	56.25	56.25
239	AMEX	QWLD	Thu, Jan 14, 2016	56.25	56.25	56.25	56.25
238	AMEX	QWLD	Wed, Jan 13, 2016	56.25	56.25	56.25	56.25
237	AMEX	QWLD	Tue, Jan 12, 2016	56.25	56.25	56.25	56.25
236	AMEX	QWLD	Mon, Jan 11, 2016	58.00	58.00	56.25	56.25
235	AMEX	QWLD	Fri, Jan 8, 2016	56.98	56.98	56.98	56.98
234	AMEX	QWLD	Thu, Jan 7, 2016	56.98	56.98	56.98	56.98
233	AMEX	QWLD	Wed, Jan 6, 2016	58.22	58.22	58.22	58.22
232	AMEX	QWLD	Tue, Jan 5, 2016	58.22	58.22	58.22	58.22
231	AMEX	QWLD	Mon, Jan 4, 2016	58.61	58.61	58.22	58.22
230	AMEX	QWLD	Thu, Dec 31, 2015	60.19	60.19	60.04	60.16
229	AMEX	QWLD	Wed, Dec 30, 2015	60.15	60.48	60.15	60.48
228	AMEX	QWLD	Tue, Dec 29, 2015	60.00	60.00	60.00	60.00
227	AMEX	QWLD	Mon, Dec 28, 2015	60.04	60.04	60.04	60.04
226	AMEX	QWLD	Thu, Dec 24, 2015	59.35	59.35	59.35	59.35
225	AMEX	QWLD	Wed, Dec 23, 2015	59.35	59.35	59.35	59.35
224	AMEX	QWLD	Tue, Dec 22, 2015	59.38	59.38	59.38	59.38
223	AMEX	QWLD	Mon, Dec 21, 2015	60.00	60.00	59.38	59.38
222	AMEX	QWLD	Fri, Dec 18, 2015	60.44	60.44	60.44	59.10
221	AMEX	QWLD	Thu, Dec 17, 2015	60.44	60.44	60.44	60.44
220	AMEX	QWLD	Wed, Dec 16, 2015	60.44	60.44	60.44	60.44
219	AMEX	QWLD	Tue, Dec 15, 2015	60.44	60.44	60.44	60.44
218	AMEX	QWLD	Mon, Dec 14, 2015	60.91	60.91	60.91	60.91
217	AMEX	QWLD	Thu, Dec 10, 2015	60.91	60.91	60.91	60.91
216	AMEX	QWLD	Wed, Dec 9, 2015	60.58	60.73	60.43	60.73
215	AMEX	QWLD	Thu, Dec 3, 2015	62.49	62.49	61.70	61.70
214	AMEX	QWLD	Tue, Dec 1, 2015	62.17	62.17	61.88	61.88
213	AMEX	QWLD	Mon, Nov 30, 2015	61.83	61.83	61.83	61.83
212	AMEX	QWLD	Fri, Nov 27, 2015	61.95	61.95	61.95	61.95
211	AMEX	QWLD	Wed, Nov 25, 2015	61.95	61.95	61.95	61.95
210	AMEX	QWLD	Mon, Nov 23, 2015	61.57	61.69	61.17	61.69
209	AMEX	QWLD	Mon, Nov 16, 2015	60.48	60.48	60.48	60.48
208	AMEX	QWLD	Thu, Nov 12, 2015	60.63	60.63	60.60	60.60
207	AMEX	QWLD	Mon, Nov 9, 2015	61.64	61.64	61.64	61.64
206	AMEX	QWLD	Wed, Nov 4, 2015	62.52	62.52	62.52	62.52
205	AMEX	QWLD	Tue, Nov 3, 2015	62.42	62.42	62.42	62.42
204	AMEX	QWLD	Thu, Oct 29, 2015	62.35	62.35	62.35	62.35
203	AMEX	QWLD	Wed, Oct 28, 2015	62.00	62.00	62.00	62.00
202	AMEX	QWLD	Mon, Oct 26, 2015	61.77	61.77	61.77	61.77
201	AMEX	QWLD	Fri, Oct 23, 2015	61.91	61.91	61.88	61.88
200	AMEX	QWLD	Thu, Oct 22, 2015	60.50	61.00	60.50	61.00
199	AMEX	QWLD	Tue, Oct 20, 2015	60.74	60.92	60.74	60.92
198	AMEX	QWLD	Mon, Oct 19, 2015	60.67	60.67	60.67	60.67
197	AMEX	QWLD	Fri, Oct 16, 2015	60.52	60.52	60.52	60.52
196	AMEX	QWLD	Thu, Oct 15, 2015	60.50	60.50	60.49	60.49
195	AMEX	QWLD	Thu, Oct 8, 2015	59.95	59.99	59.95	59.99
194	AMEX	QWLD	Mon, Oct 5, 2015	59.48	59.48	59.48	59.48
193	AMEX	QWLD	Thu, Oct 1, 2015	57.21	57.21	57.21	57.21
192	AMEX	QWLD	Mon, Sep 21, 2015	58.92	59.25	58.52	58.52
191	AMEX	QWLD	Thu, Sep 17, 2015	59.32	59.57	59.32	59.57
190	AMEX	QWLD	Thu, Sep 3, 2015	59.12	59.12	59.12	59.12
189	AMEX	QWLD	Fri, Aug 28, 2015	59.05	59.05	59.05	59.05
188	AMEX	QWLD	Tue, Aug 25, 2015	58.36	58.49	58.35	58.49
187	AMEX	QWLD	Mon, Aug 24, 2015	58.34	58.34	58.34	58.34
186	AMEX	QWLD	Thu, Aug 20, 2015	60.81	60.81	60.81	60.81
185	AMEX	QWLD	Fri, Aug 14, 2015	62.28	62.69	62.28	62.69
184	AMEX	QWLD	Fri, Jul 31, 2015	62.65	62.65	62.65	62.65
183	AMEX	QWLD	Thu, Jul 23, 2015	62.49	62.92	62.49	62.92
182	AMEX	QWLD	Mon, Jul 20, 2015	63.05	63.05	63.05	63.05
181	AMEX	QWLD	Fri, Jul 17, 2015	63.42	63.42	62.86	63.27
180	AMEX	QWLD	Thu, Jul 16, 2015	63.42	63.42	63.42	63.42
179	AMEX	QWLD	Fri, Jul 10, 2015	62.19	62.19	61.57	61.68
178	AMEX	QWLD	Wed, Jul 8, 2015	60.63	60.67	60.62	60.67
177	AMEX	QWLD	Mon, Jul 6, 2015	60.95	60.95	60.95	60.95
176	AMEX	QWLD	Fri, Jun 26, 2015	62.95	62.95	62.95	62.95
175	AMEX	QWLD	Thu, Jun 25, 2015	62.61	63.08	62.61	63.08
174	AMEX	QWLD	Tue, Jun 23, 2015	63.23	63.23	63.23	63.23
173	AMEX	QWLD	Fri, Jun 19, 2015	62.44	62.44	62.44	62.44
172	AMEX	QWLD	Thu, Jun 18, 2015	63.93	63.93	63.93	63.93
171	AMEX	QWLD	Wed, Jun 17, 2015	62.59	62.59	62.59	62.59
170	AMEX	QWLD	Tue, Jun 16, 2015	62.82	62.82	62.82	62.82
169	AMEX	QWLD	Fri, Jun 12, 2015	62.85	62.85	62.85	62.85
168	AMEX	QWLD	Wed, Jun 3, 2015	64.13	64.13	64.13	64.13
167	AMEX	QWLD	Tue, May 26, 2015	62.63	63.87	62.63	63.87
166	AMEX	QWLD	Fri, May 22, 2015	64.82	64.82	64.82	64.82
165	AMEX	QWLD	Thu, May 21, 2015	64.46	64.46	64.46	64.46
164	AMEX	QWLD	Fri, May 15, 2015	63.90	64.30	63.90	64.23
163	AMEX	QWLD	Tue, May 12, 2015	63.57	63.57	63.57	63.57
162	AMEX	QWLD	Tue, May 5, 2015	64.00	64.03	63.58	63.58
161	AMEX	QWLD	Mon, May 4, 2015	63.90	63.91	63.89	63.91
160	AMEX	QWLD	Fri, May 1, 2015	62.85	63.64	62.85	63.64
159	AMEX	QWLD	Tue, Apr 28, 2015	63.81	63.81	63.34	63.34
158	AMEX	QWLD	Mon, Apr 27, 2015	62.85	64.23	62.85	64.23
157	AMEX	QWLD	Fri, Apr 24, 2015	64.19	64.21	64.11	64.13
156	AMEX	QWLD	Tue, Apr 21, 2015	63.44	63.44	63.44	63.44
155	AMEX	QWLD	Mon, Apr 20, 2015	63.34	63.34	63.34	63.34
154	AMEX	QWLD	Wed, Apr 15, 2015	63.53	63.53	63.53	63.53
153	AMEX	QWLD	Tue, Apr 14, 2015	63.22	63.22	63.22	63.22
152	AMEX	QWLD	Mon, Apr 13, 2015	63.03	63.03	63.03	63.03
151	AMEX	QWLD	Thu, Apr 9, 2015	63.08	63.08	63.08	63.08
150	AMEX	QWLD	Tue, Mar 31, 2015	62.27	62.27	62.27	62.27
149	AMEX	QWLD	Fri, Mar 27, 2015	62.23	62.23	62.23	62.23
148	AMEX	QWLD	Mon, Mar 23, 2015	63.30	63.35	63.30	63.35
147	AMEX	QWLD	Fri, Mar 20, 2015	63.14	63.32	63.14	63.32
146	AMEX	QWLD	Tue, Mar 17, 2015	62.00	62.00	62.00	62.00
145	AMEX	QWLD	Mon, Mar 9, 2015	0.00	0.00	0.00	61.90
144	AMEX	QWLD	Fri, Mar 6, 2015	61.97	61.97	61.90	61.90
143	AMEX	QWLD	Thu, Mar 5, 2015	62.76	62.76	62.76	62.76
142	AMEX	QWLD	Mon, Mar 2, 2015	63.06	63.06	63.05	63.05
141	AMEX	QWLD	Fri, Feb 27, 2015	62.97	63.09	62.97	63.09
140	AMEX	QWLD	Thu, Feb 26, 2015	62.97	62.97	62.97	62.97
139	AMEX	QWLD	Tue, Feb 24, 2015	62.97	62.97	62.97	62.97
138	AMEX	QWLD	Mon, Feb 23, 2015	62.85	62.89	62.85	62.89
137	AMEX	QWLD	Fri, Feb 20, 2015	62.48	62.80	62.48	62.80
136	AMEX	QWLD	Thu, Feb 19, 2015	62.42	62.42	62.42	62.42
135	AMEX	QWLD	Wed, Feb 18, 2015	62.58	62.58	62.58	62.58
134	AMEX	QWLD	Tue, Feb 17, 2015	62.15	62.24	62.15	62.24
133	AMEX	QWLD	Fri, Feb 13, 2015	62.10	62.10	62.10	62.10
132	AMEX	QWLD	Mon, Feb 9, 2015	61.05	61.05	61.05	61.05
131	AMEX	QWLD	Thu, Feb 5, 2015	61.66	61.66	61.66	61.66
130	AMEX	QWLD	Wed, Feb 4, 2015	61.38	61.38	61.24	61.24
129	AMEX	QWLD	Tue, Feb 3, 2015	61.07	61.32	61.07	61.32
128	AMEX	QWLD	Mon, Feb 2, 2015	59.01	59.01	58.97	59.01
127	AMEX	QWLD	Mon, Jan 26, 2015	60.74	60.74	60.74	60.74
126	AMEX	QWLD	Wed, Jan 21, 2015	60.20	60.20	60.20	60.20
125	AMEX	QWLD	Fri, Jan 16, 2015	61.01	61.01	61.00	61.00
124	AMEX	QWLD	Wed, Jan 14, 2015	59.90	59.90	59.90	59.90
123	AMEX	QWLD	Tue, Jan 13, 2015	61.91	61.91	61.91	61.91
122	AMEX	QWLD	Fri, Jan 9, 2015	60.20	60.22	59.60	59.80
121	AMEX	QWLD	Thu, Jan 8, 2015	60.21	60.30	60.17	60.28
120	AMEX	QWLD	Wed, Jan 7, 2015	60.07	60.07	59.96	60.00
119	AMEX	QWLD	Tue, Jan 6, 2015	59.40	59.40	59.40	59.40
118	AMEX	QWLD	Mon, Jan 5, 2015	60.31	60.31	60.04	60.04
117	AMEX	QWLD	Mon, Dec 29, 2014	61.16	61.16	61.00	61.00
116	AMEX	QWLD	Fri, Dec 26, 2014	61.60	61.60	61.60	61.60
115	AMEX	QWLD	Mon, Dec 22, 2014	60.00	61.67	60.00	61.67
114	AMEX	QWLD	Fri, Dec 19, 2014	60.92	60.92	60.85	60.85
113	AMEX	QWLD	Thu, Dec 18, 2014	60.61	60.61	60.61	60.61
112	AMEX	QWLD	Tue, Dec 16, 2014	60.06	60.06	60.06	60.06
111	AMEX	QWLD	Mon, Dec 15, 2014	59.95	59.95	59.95	59.95
110	AMEX	QWLD	Fri, Dec 12, 2014	60.00	60.01	60.00	60.00
109	AMEX	QWLD	Wed, Dec 10, 2014	61.02	61.36	61.02	61.36
108	AMEX	QWLD	Tue, Dec 9, 2014	60.92	60.92	60.92	60.92
107	AMEX	QWLD	Mon, Dec 8, 2014	62.33	62.45	62.33	62.45
106	AMEX	QWLD	Fri, Dec 5, 2014	61.93	61.93	61.93	61.93
105	AMEX	QWLD	Wed, Dec 3, 2014	62.67	62.67	62.67	62.67
104	AMEX	QWLD	Tue, Dec 2, 2014	61.77	61.77	61.77	61.77
103	AMEX	QWLD	Mon, Dec 1, 2014	61.66	61.66	61.66	61.66
102	AMEX	QWLD	Tue, Nov 25, 2014	61.86	61.86	61.86	61.86
101	AMEX	QWLD	Fri, Nov 21, 2014	61.52	61.52	61.49	61.49
100	AMEX	QWLD	Thu, Nov 20, 2014	61.07	61.08	61.07	61.08
99	AMEX	QWLD	Wed, Nov 19, 2014	61.40	61.40	61.40	61.40
98	AMEX	QWLD	Tue, Nov 18, 2014	61.39	62.24	61.37	62.21
97	AMEX	QWLD	Mon, Nov 17, 2014	61.50	61.50	61.14	61.50
96	AMEX	QWLD	Fri, Nov 14, 2014	61.14	61.14	61.14	61.14
95	AMEX	QWLD	Tue, Nov 11, 2014	61.18	61.18	61.18	61.18
94	AMEX	QWLD	Fri, Nov 7, 2014	60.62	61.52	60.57	61.52
93	AMEX	QWLD	Thu, Oct 30, 2014	60.64	60.64	60.64	60.64
92	AMEX	QWLD	Wed, Oct 29, 2014	60.47	60.47	60.19	60.42
91	AMEX	QWLD	Tue, Oct 28, 2014	59.64	59.64	59.64	59.64
90	AMEX	QWLD	Mon, Oct 27, 2014	59.00	59.78	59.00	59.78
89	AMEX	QWLD	Fri, Oct 24, 2014	59.00	59.00	59.00	59.00
88	AMEX	QWLD	Thu, Oct 23, 2014	59.61	59.71	59.56	59.69
87	AMEX	QWLD	Tue, Oct 21, 2014	58.68	58.68	58.68	58.68
86	AMEX	QWLD	Mon, Oct 20, 2014	58.53	58.53	58.00	58.00
85	AMEX	QWLD	Fri, Oct 17, 2014	57.91	57.91	57.84	57.84
84	AMEX	QWLD	Thu, Oct 16, 2014	56.92	57.36	56.24	57.36
83	AMEX	QWLD	Wed, Oct 15, 2014	57.78	57.78	57.12	57.12
82	AMEX	QWLD	Tue, Oct 14, 2014	57.92	57.92	57.92	57.92
81	AMEX	QWLD	Mon, Oct 13, 2014	58.52	58.52	57.55	57.55
80	AMEX	QWLD	Fri, Oct 10, 2014	58.84	58.84	58.84	58.84
79	AMEX	QWLD	Thu, Oct 9, 2014	59.77	59.77	58.96	58.96
78	AMEX	QWLD	Tue, Oct 7, 2014	59.57	59.65	59.35	59.61
77	AMEX	QWLD	Mon, Oct 6, 2014	59.81	59.81	59.65	59.65
76	AMEX	QWLD	Fri, Oct 3, 2014	59.05	59.05	59.05	59.05
75	AMEX	QWLD	Thu, Oct 2, 2014	59.46	59.46	59.43	59.43
74	AMEX	QWLD	Wed, Oct 1, 2014	59.93	59.93	59.50	59.58
73	AMEX	QWLD	Tue, Sep 30, 2014	60.00	60.10	60.00	60.07
72	AMEX	QWLD	Mon, Sep 29, 2014	60.00	60.24	60.00	60.24
71	AMEX	QWLD	Fri, Sep 26, 2014	60.20	60.20	60.20	60.20
70	AMEX	QWLD	Thu, Sep 25, 2014	60.50	60.50	60.25	60.25
69	AMEX	QWLD	Wed, Sep 24, 2014	60.55	60.55	60.55	60.55
68	AMEX	QWLD	Tue, Sep 23, 2014	60.75	60.75	60.51	60.51
67	AMEX	QWLD	Mon, Sep 22, 2014	61.01	61.02	60.96	61.02
66	AMEX	QWLD	Fri, Sep 19, 2014	61.30	61.42	61.20	61.34
65	AMEX	QWLD	Thu, Sep 18, 2014	61.12	61.12	61.05	61.05
64	AMEX	QWLD	Wed, Sep 17, 2014	60.97	61.25	60.97	61.25
63	AMEX	QWLD	Tue, Sep 16, 2014	61.46	61.46	60.76	61.33
62	AMEX	QWLD	Mon, Sep 15, 2014	60.82	61.01	60.82	60.98
61	AMEX	QWLD	Fri, Sep 12, 2014	60.93	60.93	60.93	60.93
60	AMEX	QWLD	Thu, Sep 11, 2014	61.10	61.18	60.89	61.16
59	AMEX	QWLD	Wed, Sep 10, 2014	61.05	61.10	61.05	61.10
58	AMEX	QWLD	Tue, Sep 9, 2014	61.25	61.25	60.88	61.04
57	AMEX	QWLD	Mon, Sep 8, 2014	61.39	61.56	61.30	61.38
56	AMEX	QWLD	Fri, Sep 5, 2014	61.36	61.36	61.30	61.30
55	AMEX	QWLD	Thu, Sep 4, 2014	61.52	63.00	61.36	61.43
54	AMEX	QWLD	Wed, Sep 3, 2014	61.25	61.25	61.25	61.25
53	AMEX	QWLD	Tue, Sep 2, 2014	61.52	61.52	61.52	61.52
52	AMEX	QWLD	Fri, Aug 29, 2014	61.40	61.58	61.38	61.42
51	AMEX	QWLD	Thu, Aug 28, 2014	61.25	61.48	61.25	61.47
50	AMEX	QWLD	Wed, Aug 27, 2014	61.40	61.62	61.40	61.62
49	AMEX	QWLD	Tue, Aug 26, 2014	61.50	61.60	61.38	61.57
48	AMEX	QWLD	Mon, Aug 25, 2014	61.40	61.43	61.23	61.42
47	AMEX	QWLD	Fri, Aug 22, 2014	61.30	61.34	61.30	61.34
46	AMEX	QWLD	Thu, Aug 21, 2014	61.32	61.32	61.30	61.30
45	AMEX	QWLD	Wed, Aug 20, 2014	61.63	61.63	61.11	61.13
44	AMEX	QWLD	Tue, Aug 19, 2014	60.87	61.15	60.86	61.15
43	AMEX	QWLD	Mon, Aug 18, 2014	61.34	61.34	60.74	60.81
42	AMEX	QWLD	Fri, Aug 15, 2014	60.31	60.40	60.13	60.40
41	AMEX	QWLD	Thu, Aug 14, 2014	60.50	60.50	60.28	60.41
40	AMEX	QWLD	Wed, Aug 13, 2014	60.00	60.18	59.97	60.12
39	AMEX	QWLD	Tue, Aug 12, 2014	60.02	60.02	59.75	59.87
38	AMEX	QWLD	Mon, Aug 11, 2014	60.55	60.55	59.83	59.89
37	AMEX	QWLD	Fri, Aug 8, 2014	59.34	59.66	59.14	59.65
36	AMEX	QWLD	Thu, Aug 7, 2014	60.00	65.74	59.10	59.17
35	AMEX	QWLD	Wed, Aug 6, 2014	59.75	59.75	59.25	59.50
34	AMEX	QWLD	Tue, Aug 5, 2014	59.76	59.76	59.46	59.46
33	AMEX	QWLD	Mon, Aug 4, 2014	59.44	59.55	59.42	59.55
32	AMEX	QWLD	Fri, Aug 1, 2014	60.35	60.35	59.76	59.83
31	AMEX	QWLD	Thu, Jul 31, 2014	61.11	61.11	59.92	59.92
30	AMEX	QWLD	Wed, Jul 30, 2014	61.00	61.01	61.00	61.00
29	AMEX	QWLD	Tue, Jul 29, 2014	61.15	61.18	61.01	61.01
28	AMEX	QWLD	Mon, Jul 28, 2014	61.20	61.20	61.15	61.19
27	AMEX	QWLD	Fri, Jul 25, 2014	61.30	61.30	61.25	61.25
26	AMEX	QWLD	Thu, Jul 24, 2014	61.40	61.40	61.39	61.39
25	AMEX	QWLD	Wed, Jul 23, 2014	61.37	61.37	61.28	61.37
24	AMEX	QWLD	Tue, Jul 22, 2014	61.11	61.28	61.11	61.22
23	AMEX	QWLD	Mon, Jul 21, 2014	60.85	60.85	60.85	60.85
22	AMEX	QWLD	Thu, Jul 17, 2014	60.77	60.77	60.77	60.77
21	AMEX	QWLD	Wed, Jul 16, 2014	61.26	61.26	61.26	61.26
20	AMEX	QWLD	Tue, Jul 15, 2014	61.21	64.11	61.21	62.09
19	AMEX	QWLD	Mon, Jul 14, 2014	61.11	61.11	61.10	61.10
18	AMEX	QWLD	Wed, Jul 9, 2014	61.00	61.00	61.00	61.00
17	AMEX	QWLD	Mon, Jul 7, 2014	61.90	61.90	61.15	61.15
16	AMEX	QWLD	Thu, Jul 3, 2014	61.49	61.49	61.41	61.41
15	AMEX	QWLD	Wed, Jul 2, 2014	61.21	61.21	61.21	61.21
14	AMEX	QWLD	Tue, Jul 1, 2014	61.09	61.09	61.09	61.09
13	AMEX	QWLD	Mon, Jun 30, 2014	61.37	61.37	60.79	60.79
12	AMEX	QWLD	Fri, Jun 27, 2014	60.58	60.58	60.58	60.58
11	AMEX	QWLD	Wed, Jun 25, 2014	60.59	60.59	60.38	60.51
10	AMEX	QWLD	Tue, Jun 24, 2014	60.87	60.87	60.87	60.87
9	AMEX	QWLD	Mon, Jun 23, 2014	61.31	61.31	60.81	60.81
8	AMEX	QWLD	Fri, Jun 20, 2014	61.00	61.00	60.94	60.94
7	AMEX	QWLD	Thu, Jun 19, 2014	60.44	61.01	60.44	60.93
6	AMEX	QWLD	Wed, Jun 18, 2014	60.45	60.45	60.45	60.45
5	AMEX	QWLD	Tue, Jun 17, 2014	60.83	60.83	60.39	60.39
4	AMEX	QWLD	Mon, Jun 16, 2014	61.11	61.11	60.25	60.34
3	AMEX	QWLD	Fri, Jun 13, 2014	60.37	63.11	60.37	63.00
2	AMEX	QWLD	Mon, Jun 9, 2014	60.44	60.44	60.44	60.44
1	AMEX	QWLD	Thu, Jun 5, 2014	60.05	60.05	60.05	60.05
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR MSCI World StrategicFactors ETF AMEX:QWLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024