Global X NASDAQ 100 Covered Call ETF NASDAQ:QYLD Historical Prices

Below are the 2558 trading days of historical prices for QYLD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2558	NASDAQ	QYLD	Wed, Mar 20, 2024	17.76	17.85	17.73	17.84
2557	NASDAQ	QYLD	Tue, Mar 19, 2024	17.69	17.76	17.64	17.76
2556	NASDAQ	QYLD	Mon, Mar 18, 2024	17.75	17.77	17.72	17.73
2555	NASDAQ	QYLD	Fri, Mar 15, 2024	17.94	17.96	17.78	17.82
2554	NASDAQ	QYLD	Thu, Mar 14, 2024	18.00	18.00	17.91	18.00
2553	NASDAQ	QYLD	Wed, Mar 13, 2024	17.99	18.01	17.98	17.99
2552	NASDAQ	QYLD	Tue, Mar 12, 2024	17.94	17.99	17.92	17.98
2551	NASDAQ	QYLD	Mon, Mar 11, 2024	17.91	17.93	17.86	17.90
2550	NASDAQ	QYLD	Fri, Mar 8, 2024	17.94	17.97	17.89	17.92
2549	NASDAQ	QYLD	Thu, Mar 7, 2024	17.93	17.95	17.90	17.93
2548	NASDAQ	QYLD	Wed, Mar 6, 2024	17.91	17.92	17.85	17.89
2547	NASDAQ	QYLD	Tue, Mar 5, 2024	17.89	17.89	17.80	17.84
2546	NASDAQ	QYLD	Mon, Mar 4, 2024	17.92	17.93	17.91	17.92
2545	NASDAQ	QYLD	Fri, Mar 1, 2024	17.86	17.92	17.86	17.92
2544	NASDAQ	QYLD	Thu, Feb 29, 2024	17.83	17.87	17.80	17.86
2543	NASDAQ	QYLD	Wed, Feb 28, 2024	17.81	17.82	17.78	17.80
2542	NASDAQ	QYLD	Tue, Feb 27, 2024	17.80	17.83	17.78	17.83
2541	NASDAQ	QYLD	Mon, Feb 26, 2024	17.79	17.82	17.78	17.80
2540	NASDAQ	QYLD	Fri, Feb 23, 2024	17.78	17.82	17.75	17.79
2539	NASDAQ	QYLD	Thu, Feb 22, 2024	17.70	17.78	17.69	17.78
2538	NASDAQ	QYLD	Wed, Feb 21, 2024	17.49	17.51	17.40	17.51
2537	NASDAQ	QYLD	Tue, Feb 20, 2024	17.60	17.61	17.45	17.54
2536	NASDAQ	QYLD	Fri, Feb 16, 2024	17.94	17.94	17.71	17.80
2535	NASDAQ	QYLD	Thu, Feb 15, 2024	17.91	17.91	17.87	17.89
2534	NASDAQ	QYLD	Wed, Feb 14, 2024	17.89	17.89	17.87	17.89
2533	NASDAQ	QYLD	Tue, Feb 13, 2024	17.86	17.88	17.85	17.87
2532	NASDAQ	QYLD	Mon, Feb 12, 2024	17.87	17.88	17.86	17.87
2531	NASDAQ	QYLD	Fri, Feb 9, 2024	17.87	17.87	17.85	17.86
2530	NASDAQ	QYLD	Thu, Feb 8, 2024	17.84	17.86	17.84	17.86
2529	NASDAQ	QYLD	Wed, Feb 7, 2024	17.84	17.84	17.83	17.84
2528	NASDAQ	QYLD	Tue, Feb 6, 2024	17.83	17.84	17.79	17.82
2527	NASDAQ	QYLD	Mon, Feb 5, 2024	17.80	17.82	17.78	17.81
2526	NASDAQ	QYLD	Fri, Feb 2, 2024	17.76	17.80	17.74	17.80
2525	NASDAQ	QYLD	Thu, Feb 1, 2024	17.68	17.73	17.65	17.72
2524	NASDAQ	QYLD	Wed, Jan 31, 2024	17.70	17.72	17.62	17.62
2523	NASDAQ	QYLD	Tue, Jan 30, 2024	17.76	17.77	17.72	17.72
2522	NASDAQ	QYLD	Mon, Jan 29, 2024	17.73	17.75	17.70	17.74
2521	NASDAQ	QYLD	Fri, Jan 26, 2024	17.70	17.72	17.69	17.70
2520	NASDAQ	QYLD	Thu, Jan 25, 2024	17.71	17.73	17.68	17.70
2519	NASDAQ	QYLD	Wed, Jan 24, 2024	17.70	17.73	17.69	17.71
2518	NASDAQ	QYLD	Tue, Jan 23, 2024	17.64	17.67	17.62	17.67
2517	NASDAQ	QYLD	Mon, Jan 22, 2024	17.65	17.67	17.62	17.64
2516	NASDAQ	QYLD	Fri, Jan 19, 2024	17.62	17.80	17.61	17.80
2515	NASDAQ	QYLD	Thu, Jan 18, 2024	17.52	17.57	17.52	17.55
2514	NASDAQ	QYLD	Wed, Jan 17, 2024	17.47	17.49	17.39	17.49
2513	NASDAQ	QYLD	Tue, Jan 16, 2024	17.47	17.51	17.46	17.50
2512	NASDAQ	QYLD	Fri, Jan 12, 2024	17.46	17.50	17.46	17.49
2511	NASDAQ	QYLD	Thu, Jan 11, 2024	17.45	17.48	17.38	17.46
2510	NASDAQ	QYLD	Wed, Jan 10, 2024	17.40	17.44	17.39	17.42
2509	NASDAQ	QYLD	Tue, Jan 9, 2024	17.30	17.40	17.29	17.39
2508	NASDAQ	QYLD	Mon, Jan 8, 2024	17.18	17.37	17.15	17.37
2507	NASDAQ	QYLD	Fri, Jan 5, 2024	17.10	17.20	17.07	17.13
2506	NASDAQ	QYLD	Thu, Jan 4, 2024	17.10	17.19	17.06	17.09
2505	NASDAQ	QYLD	Wed, Jan 3, 2024	17.18	17.20	17.12	17.13
2504	NASDAQ	QYLD	Tue, Jan 2, 2024	17.29	17.30	17.18	17.23
2503	NASDAQ	QYLD	Fri, Dec 29, 2023	17.38	17.38	17.31	17.34
2502	NASDAQ	QYLD	Thu, Dec 28, 2023	17.39	17.40	17.36	17.37
2501	NASDAQ	QYLD	Wed, Dec 27, 2023	17.50	17.52	17.49	17.51
2500	NASDAQ	QYLD	Tue, Dec 26, 2023	17.44	17.50	17.44	17.49
2499	NASDAQ	QYLD	Fri, Dec 22, 2023	17.42	17.45	17.40	17.43
2498	NASDAQ	QYLD	Thu, Dec 21, 2023	17.40	17.43	17.35	17.41
2497	NASDAQ	QYLD	Wed, Dec 20, 2023	17.40	17.45	17.32	17.33
2496	NASDAQ	QYLD	Tue, Dec 19, 2023	17.41	17.44	17.39	17.43
2495	NASDAQ	QYLD	Mon, Dec 18, 2023	17.37	17.42	17.36	17.41
2494	NASDAQ	QYLD	Fri, Dec 15, 2023	17.26	17.38	17.25	17.37
2493	NASDAQ	QYLD	Thu, Dec 14, 2023	17.24	17.25	17.20	17.25
2492	NASDAQ	QYLD	Wed, Dec 13, 2023	17.23	17.23	17.21	17.22
2491	NASDAQ	QYLD	Tue, Dec 12, 2023	17.20	17.22	17.19	17.21
2490	NASDAQ	QYLD	Mon, Dec 11, 2023	17.16	17.20	17.16	17.20
2489	NASDAQ	QYLD	Fri, Dec 8, 2023	17.12	17.18	17.10	17.18
2488	NASDAQ	QYLD	Thu, Dec 7, 2023	17.07	17.13	17.06	17.13
2487	NASDAQ	QYLD	Wed, Dec 6, 2023	17.08	17.09	17.01	17.02
2486	NASDAQ	QYLD	Tue, Dec 5, 2023	16.98	17.07	16.97	17.04
2485	NASDAQ	QYLD	Mon, Dec 4, 2023	17.03	17.04	16.94	17.02
2484	NASDAQ	QYLD	Fri, Dec 1, 2023	17.03	17.08	17.01	17.07
2483	NASDAQ	QYLD	Thu, Nov 30, 2023	17.07	17.08	17.00	17.05
2482	NASDAQ	QYLD	Wed, Nov 29, 2023	17.10	17.10	17.05	17.06
2481	NASDAQ	QYLD	Tue, Nov 28, 2023	17.04	17.07	17.02	17.05
2480	NASDAQ	QYLD	Mon, Nov 27, 2023	17.01	17.06	17.01	17.05
2479	NASDAQ	QYLD	Fri, Nov 24, 2023	17.00	17.04	17.00	17.04
2478	NASDAQ	QYLD	Wed, Nov 22, 2023	17.00	17.05	16.99	17.00
2477	NASDAQ	QYLD	Tue, Nov 21, 2023	16.97	16.99	16.94	16.97
2476	NASDAQ	QYLD	Mon, Nov 20, 2023	16.94	17.01	16.93	17.00
2475	NASDAQ	QYLD	Fri, Nov 17, 2023	17.11	17.11	17.00	17.09
2474	NASDAQ	QYLD	Thu, Nov 16, 2023	17.05	17.09	17.04	17.08
2473	NASDAQ	QYLD	Wed, Nov 15, 2023	17.07	17.07	17.04	17.05
2472	NASDAQ	QYLD	Tue, Nov 14, 2023	17.09	17.09	17.03	17.05
2471	NASDAQ	QYLD	Mon, Nov 13, 2023	17.04	17.05	17.02	17.04
2470	NASDAQ	QYLD	Fri, Nov 10, 2023	17.03	17.03	17.00	17.02
2469	NASDAQ	QYLD	Thu, Nov 9, 2023	17.03	17.03	17.00	17.01
2468	NASDAQ	QYLD	Wed, Nov 8, 2023	17.00	17.02	16.99	17.00
2467	NASDAQ	QYLD	Tue, Nov 7, 2023	16.97	17.00	16.97	17.00
2466	NASDAQ	QYLD	Mon, Nov 6, 2023	16.97	16.98	16.96	16.97
2465	NASDAQ	QYLD	Fri, Nov 3, 2023	16.93	16.97	16.92	16.96
2464	NASDAQ	QYLD	Thu, Nov 2, 2023	16.88	16.91	16.85	16.89
2463	NASDAQ	QYLD	Wed, Nov 1, 2023	16.64	16.79	16.63	16.77
2462	NASDAQ	QYLD	Tue, Oct 31, 2023	16.55	16.61	16.45	16.61
2461	NASDAQ	QYLD	Mon, Oct 30, 2023	16.48	16.57	16.44	16.54
2460	NASDAQ	QYLD	Fri, Oct 27, 2023	16.42	16.50	16.33	16.39
2459	NASDAQ	QYLD	Thu, Oct 26, 2023	16.47	16.50	16.25	16.30
2458	NASDAQ	QYLD	Wed, Oct 25, 2023	16.66	16.68	16.48	16.50
2457	NASDAQ	QYLD	Tue, Oct 24, 2023	16.69	16.72	16.62	16.70
2456	NASDAQ	QYLD	Mon, Oct 23, 2023	16.52	16.70	16.48	16.61
2455	NASDAQ	QYLD	Fri, Oct 20, 2023	16.92	16.95	16.69	16.71
2454	NASDAQ	QYLD	Thu, Oct 19, 2023	17.14	17.21	16.90	16.95
2453	NASDAQ	QYLD	Wed, Oct 18, 2023	17.20	17.26	17.02	17.08
2452	NASDAQ	QYLD	Tue, Oct 17, 2023	17.20	17.32	17.10	17.27
2451	NASDAQ	QYLD	Mon, Oct 16, 2023	17.17	17.31	17.16	17.29
2450	NASDAQ	QYLD	Fri, Oct 13, 2023	17.26	17.29	17.06	17.13
2449	NASDAQ	QYLD	Thu, Oct 12, 2023	17.28	17.34	17.18	17.25
2448	NASDAQ	QYLD	Wed, Oct 11, 2023	17.21	17.27	17.18	17.27
2447	NASDAQ	QYLD	Tue, Oct 10, 2023	17.11	17.24	17.11	17.17
2446	NASDAQ	QYLD	Mon, Oct 9, 2023	16.93	17.12	16.91	17.12
2445	NASDAQ	QYLD	Fri, Oct 6, 2023	16.71	17.07	16.67	17.03
2444	NASDAQ	QYLD	Thu, Oct 5, 2023	16.83	16.86	16.67	16.81
2443	NASDAQ	QYLD	Wed, Oct 4, 2023	16.67	16.87	16.66	16.85
2442	NASDAQ	QYLD	Tue, Oct 3, 2023	16.81	16.88	16.58	16.63
2441	NASDAQ	QYLD	Mon, Oct 2, 2023	16.78	16.94	16.77	16.90
2440	NASDAQ	QYLD	Fri, Sep 29, 2023	16.88	16.94	16.73	16.77
2439	NASDAQ	QYLD	Thu, Sep 28, 2023	16.60	16.83	16.57	16.75
2438	NASDAQ	QYLD	Wed, Sep 27, 2023	16.65	16.70	16.49	16.64
2437	NASDAQ	QYLD	Tue, Sep 26, 2023	16.72	16.73	16.55	16.58
2436	NASDAQ	QYLD	Mon, Sep 25, 2023	16.70	16.80	16.66	16.79
2435	NASDAQ	QYLD	Fri, Sep 22, 2023	16.74	16.87	16.72	16.73
2434	NASDAQ	QYLD	Thu, Sep 21, 2023	16.80	16.83	16.70	16.71
2433	NASDAQ	QYLD	Wed, Sep 20, 2023	17.07	17.09	16.92	16.93
2432	NASDAQ	QYLD	Tue, Sep 19, 2023	17.04	17.06	16.97	17.05
2431	NASDAQ	QYLD	Mon, Sep 18, 2023	17.05	17.09	17.03	17.06
2430	NASDAQ	QYLD	Fri, Sep 15, 2023	17.48	17.49	17.21	17.24
2429	NASDAQ	QYLD	Thu, Sep 14, 2023	17.50	17.51	17.49	17.51
2428	NASDAQ	QYLD	Wed, Sep 13, 2023	17.50	17.50	17.49	17.50
2427	NASDAQ	QYLD	Tue, Sep 12, 2023	17.49	17.50	17.48	17.50
2426	NASDAQ	QYLD	Mon, Sep 11, 2023	17.54	17.54	17.54	17.54
2425	NASDAQ	QYLD	Fri, Sep 8, 2023	17.48	17.50	17.47	17.48
2424	NASDAQ	QYLD	Thu, Sep 7, 2023	17.44	17.48	17.43	17.48
2423	NASDAQ	QYLD	Wed, Sep 6, 2023	17.46	17.48	17.46	17.48
2422	NASDAQ	QYLD	Tue, Sep 5, 2023	17.45	17.48	17.44	17.47
2421	NASDAQ	QYLD	Fri, Sep 1, 2023	17.50	17.50	17.46	17.48
2420	NASDAQ	QYLD	Thu, Aug 31, 2023	17.46	17.48	17.45	17.47
2419	NASDAQ	QYLD	Wed, Aug 30, 2023	17.44	17.46	17.43	17.46
2418	NASDAQ	QYLD	Tue, Aug 29, 2023	17.37	17.43	17.36	17.43
2417	NASDAQ	QYLD	Mon, Aug 28, 2023	17.32	17.36	17.31	17.36
2416	NASDAQ	QYLD	Fri, Aug 25, 2023	17.25	17.32	17.19	17.30
2415	NASDAQ	QYLD	Thu, Aug 24, 2023	17.36	17.37	17.22	17.23
2414	NASDAQ	QYLD	Wed, Aug 23, 2023	17.26	17.33	17.24	17.32
2413	NASDAQ	QYLD	Tue, Aug 22, 2023	17.29	17.30	17.22	17.25
2412	NASDAQ	QYLD	Mon, Aug 21, 2023	17.19	17.26	17.16	17.26
2411	NASDAQ	QYLD	Fri, Aug 18, 2023	17.17	17.32	17.14	17.30
2410	NASDAQ	QYLD	Thu, Aug 17, 2023	17.65	17.65	17.32	17.36
2409	NASDAQ	QYLD	Wed, Aug 16, 2023	17.71	17.76	17.52	17.52
2408	NASDAQ	QYLD	Tue, Aug 15, 2023	17.83	17.88	17.69	17.73
2407	NASDAQ	QYLD	Mon, Aug 14, 2023	17.68	17.89	17.63	17.88
2406	NASDAQ	QYLD	Fri, Aug 11, 2023	17.69	17.76	17.63	17.70
2405	NASDAQ	QYLD	Thu, Aug 10, 2023	17.84	17.97	17.72	17.78
2404	NASDAQ	QYLD	Wed, Aug 9, 2023	17.91	17.91	17.71	17.74
2403	NASDAQ	QYLD	Tue, Aug 8, 2023	17.90	17.90	17.76	17.89
2402	NASDAQ	QYLD	Mon, Aug 7, 2023	17.89	17.96	17.84	17.95
2401	NASDAQ	QYLD	Fri, Aug 4, 2023	17.90	18.00	17.83	17.84
2400	NASDAQ	QYLD	Thu, Aug 3, 2023	17.82	17.92	17.80	17.87
2399	NASDAQ	QYLD	Wed, Aug 2, 2023	17.97	17.97	17.83	17.88
2398	NASDAQ	QYLD	Tue, Aug 1, 2023	18.02	18.05	18.01	18.05
2397	NASDAQ	QYLD	Mon, Jul 31, 2023	18.02	18.05	18.02	18.03
2396	NASDAQ	QYLD	Fri, Jul 28, 2023	17.98	18.03	17.97	18.03
2395	NASDAQ	QYLD	Thu, Jul 27, 2023	17.98	18.03	17.84	17.89
2394	NASDAQ	QYLD	Wed, Jul 26, 2023	17.87	17.93	17.84	17.91
2393	NASDAQ	QYLD	Tue, Jul 25, 2023	17.87	17.93	17.82	17.92
2392	NASDAQ	QYLD	Mon, Jul 24, 2023	17.86	17.87	17.80	17.86
2391	NASDAQ	QYLD	Fri, Jul 21, 2023	18.11	18.16	17.99	18.01
2390	NASDAQ	QYLD	Thu, Jul 20, 2023	18.05	18.07	17.96	18.01
2389	NASDAQ	QYLD	Wed, Jul 19, 2023	18.07	18.07	18.05	18.05
2388	NASDAQ	QYLD	Tue, Jul 18, 2023	18.05	18.05	18.04	18.05
2387	NASDAQ	QYLD	Mon, Jul 17, 2023	18.04	18.05	18.02	18.05
2386	NASDAQ	QYLD	Fri, Jul 14, 2023	18.02	18.03	18.01	18.02
2385	NASDAQ	QYLD	Thu, Jul 13, 2023	17.98	18.02	17.96	18.00
2384	NASDAQ	QYLD	Wed, Jul 12, 2023	17.88	17.93	17.86	17.93
2383	NASDAQ	QYLD	Tue, Jul 11, 2023	17.77	17.80	17.68	17.78
2382	NASDAQ	QYLD	Mon, Jul 10, 2023	17.71	17.74	17.63	17.74
2381	NASDAQ	QYLD	Fri, Jul 7, 2023	17.70	17.81	17.70	17.72
2380	NASDAQ	QYLD	Thu, Jul 6, 2023	17.72	17.75	17.64	17.72
2379	NASDAQ	QYLD	Wed, Jul 5, 2023	17.76	17.81	17.73	17.79
2378	NASDAQ	QYLD	Mon, Jul 3, 2023	17.75	17.78	17.75	17.78
2377	NASDAQ	QYLD	Fri, Jun 30, 2023	17.66	17.76	17.66	17.75
2376	NASDAQ	QYLD	Thu, Jun 29, 2023	17.60	17.60	17.52	17.57
2375	NASDAQ	QYLD	Wed, Jun 28, 2023	17.53	17.63	17.51	17.58
2374	NASDAQ	QYLD	Tue, Jun 27, 2023	17.39	17.60	17.38	17.56
2373	NASDAQ	QYLD	Mon, Jun 26, 2023	17.48	17.57	17.34	17.35
2372	NASDAQ	QYLD	Fri, Jun 23, 2023	17.47	17.56	17.44	17.48
2371	NASDAQ	QYLD	Thu, Jun 22, 2023	17.43	17.60	17.41	17.60
2370	NASDAQ	QYLD	Wed, Jun 21, 2023	17.55	17.56	17.42	17.46
2369	NASDAQ	QYLD	Tue, Jun 20, 2023	17.58	17.60	17.46	17.57
2368	NASDAQ	QYLD	Fri, Jun 16, 2023	17.87	17.89	17.74	17.75
2367	NASDAQ	QYLD	Thu, Jun 15, 2023	17.81	17.84	17.77	17.78
2366	NASDAQ	QYLD	Wed, Jun 14, 2023	17.80	17.82	17.79	17.80
2365	NASDAQ	QYLD	Tue, Jun 13, 2023	17.80	17.80	17.78	17.79
2364	NASDAQ	QYLD	Mon, Jun 12, 2023	17.80	17.80	17.78	17.79
2363	NASDAQ	QYLD	Fri, Jun 9, 2023	17.78	17.78	17.77	17.78
2362	NASDAQ	QYLD	Thu, Jun 8, 2023	17.74	17.77	17.74	17.77
2361	NASDAQ	QYLD	Wed, Jun 7, 2023	17.77	17.77	17.72	17.73
2360	NASDAQ	QYLD	Tue, Jun 6, 2023	17.77	17.77	17.73	17.76
2359	NASDAQ	QYLD	Mon, Jun 5, 2023	17.76	17.76	17.73	17.76
2358	NASDAQ	QYLD	Fri, Jun 2, 2023	17.74	17.74	17.70	17.74
2357	NASDAQ	QYLD	Thu, Jun 1, 2023	17.67	17.71	17.64	17.69
2356	NASDAQ	QYLD	Wed, May 31, 2023	17.62	17.66	17.61	17.64
2355	NASDAQ	QYLD	Tue, May 30, 2023	17.64	17.67	17.61	17.63
2354	NASDAQ	QYLD	Fri, May 26, 2023	17.50	17.62	17.48	17.60
2353	NASDAQ	QYLD	Thu, May 25, 2023	17.39	17.50	17.38	17.47
2352	NASDAQ	QYLD	Wed, May 24, 2023	17.28	17.30	17.19	17.26
2351	NASDAQ	QYLD	Tue, May 23, 2023	17.41	17.42	17.31	17.33
2350	NASDAQ	QYLD	Mon, May 22, 2023	17.43	17.47	17.41	17.44
2349	NASDAQ	QYLD	Fri, May 19, 2023	17.65	17.67	17.55	17.57
2348	NASDAQ	QYLD	Thu, May 18, 2023	17.54	17.63	17.53	17.63
2347	NASDAQ	QYLD	Wed, May 17, 2023	17.53	17.54	17.52	17.53
2346	NASDAQ	QYLD	Tue, May 16, 2023	17.52	17.52	17.48	17.52
2345	NASDAQ	QYLD	Mon, May 15, 2023	17.51	17.52	17.49	17.52
2344	NASDAQ	QYLD	Fri, May 12, 2023	17.50	17.50	17.47	17.50
2343	NASDAQ	QYLD	Thu, May 11, 2023	17.48	17.50	17.47	17.49
2342	NASDAQ	QYLD	Wed, May 10, 2023	17.44	17.48	17.43	17.47
2341	NASDAQ	QYLD	Tue, May 9, 2023	17.42	17.43	17.40	17.41
2340	NASDAQ	QYLD	Mon, May 8, 2023	17.40	17.43	17.39	17.43
2339	NASDAQ	QYLD	Fri, May 5, 2023	17.29	17.40	17.27	17.40
2338	NASDAQ	QYLD	Thu, May 4, 2023	17.26	17.27	17.18	17.21
2337	NASDAQ	QYLD	Wed, May 3, 2023	17.30	17.33	17.23	17.25
2336	NASDAQ	QYLD	Tue, May 2, 2023	17.31	17.34	17.21	17.27
2335	NASDAQ	QYLD	Mon, May 1, 2023	17.29	17.34	17.28	17.33
2334	NASDAQ	QYLD	Fri, Apr 28, 2023	17.22	17.30	17.22	17.29
2333	NASDAQ	QYLD	Thu, Apr 27, 2023	17.11	17.25	17.09	17.25
2332	NASDAQ	QYLD	Wed, Apr 26, 2023	17.05	17.11	16.99	17.02
2331	NASDAQ	QYLD	Tue, Apr 25, 2023	17.10	17.10	16.93	16.93
2330	NASDAQ	QYLD	Mon, Apr 24, 2023	17.12	17.16	17.06	17.13
2329	NASDAQ	QYLD	Fri, Apr 21, 2023	17.28	17.33	17.17	17.30
2328	NASDAQ	QYLD	Thu, Apr 20, 2023	17.30	17.32	17.23	17.27
2327	NASDAQ	QYLD	Wed, Apr 19, 2023	17.30	17.31	17.29	17.30
2326	NASDAQ	QYLD	Tue, Apr 18, 2023	17.31	17.31	17.29	17.30
2325	NASDAQ	QYLD	Mon, Apr 17, 2023	17.28	17.30	17.28	17.30
2324	NASDAQ	QYLD	Fri, Apr 14, 2023	17.28	17.29	17.27	17.28
2323	NASDAQ	QYLD	Thu, Apr 13, 2023	17.25	17.28	17.24	17.27
2322	NASDAQ	QYLD	Wed, Apr 12, 2023	17.24	17.24	17.20	17.20
2321	NASDAQ	QYLD	Tue, Apr 11, 2023	17.23	17.23	17.21	17.21
2320	NASDAQ	QYLD	Mon, Apr 10, 2023	17.17	17.22	17.16	17.22
2319	NASDAQ	QYLD	Thu, Apr 6, 2023	17.16	17.21	17.12	17.21
2318	NASDAQ	QYLD	Wed, Apr 5, 2023	17.19	17.19	17.13	17.16
2317	NASDAQ	QYLD	Tue, Apr 4, 2023	17.20	17.20	17.16	17.17
2316	NASDAQ	QYLD	Mon, Apr 3, 2023	17.11	17.19	17.11	17.18
2315	NASDAQ	QYLD	Fri, Mar 31, 2023	17.08	17.17	17.07	17.15
2314	NASDAQ	QYLD	Thu, Mar 30, 2023	17.08	17.10	17.06	17.08
2313	NASDAQ	QYLD	Wed, Mar 29, 2023	16.99	17.05	16.99	17.03
2312	NASDAQ	QYLD	Tue, Mar 28, 2023	16.92	16.93	16.86	16.91
2311	NASDAQ	QYLD	Mon, Mar 27, 2023	16.95	16.99	16.90	16.93
2310	NASDAQ	QYLD	Fri, Mar 24, 2023	16.90	16.94	16.82	16.92
2309	NASDAQ	QYLD	Thu, Mar 23, 2023	16.90	16.99	16.81	16.91
2308	NASDAQ	QYLD	Wed, Mar 22, 2023	16.87	16.99	16.80	16.82
2307	NASDAQ	QYLD	Tue, Mar 21, 2023	16.85	16.90	16.80	16.90
2306	NASDAQ	QYLD	Mon, Mar 20, 2023	16.71	16.78	16.65	16.77
2305	NASDAQ	QYLD	Fri, Mar 17, 2023	16.99	17.09	16.82	16.88
2304	NASDAQ	QYLD	Thu, Mar 16, 2023	16.79	16.99	16.75	16.99
2303	NASDAQ	QYLD	Wed, Mar 15, 2023	16.58	16.80	16.54	16.78
2302	NASDAQ	QYLD	Tue, Mar 14, 2023	16.50	16.74	16.50	16.73
2301	NASDAQ	QYLD	Mon, Mar 13, 2023	16.16	16.53	16.09	16.38
2300	NASDAQ	QYLD	Fri, Mar 10, 2023	16.44	16.52	16.20	16.26
2299	NASDAQ	QYLD	Thu, Mar 9, 2023	16.62	16.71	16.39	16.42
2298	NASDAQ	QYLD	Wed, Mar 8, 2023	16.58	16.64	16.51	16.61
2297	NASDAQ	QYLD	Tue, Mar 7, 2023	16.67	16.68	16.53	16.55
2296	NASDAQ	QYLD	Mon, Mar 6, 2023	16.67	16.74	16.65	16.65
2295	NASDAQ	QYLD	Fri, Mar 3, 2023	16.47	16.64	16.46	16.64
2294	NASDAQ	QYLD	Thu, Mar 2, 2023	16.20	16.44	16.19	16.41
2293	NASDAQ	QYLD	Wed, Mar 1, 2023	16.40	16.41	16.27	16.29
2292	NASDAQ	QYLD	Tue, Feb 28, 2023	16.39	16.47	16.37	16.40
2291	NASDAQ	QYLD	Mon, Feb 27, 2023	16.40	16.47	16.37	16.40
2290	NASDAQ	QYLD	Fri, Feb 24, 2023	16.26	16.33	16.22	16.31
2289	NASDAQ	QYLD	Thu, Feb 23, 2023	16.44	16.47	16.30	16.44
2288	NASDAQ	QYLD	Wed, Feb 22, 2023	16.36	16.40	16.28	16.32
2287	NASDAQ	QYLD	Tue, Feb 21, 2023	16.45	16.46	16.31	16.32
2286	NASDAQ	QYLD	Fri, Feb 17, 2023	16.73	16.76	16.59	16.68
2285	NASDAQ	QYLD	Thu, Feb 16, 2023	17.02	17.03	16.83	16.86
2284	NASDAQ	QYLD	Wed, Feb 15, 2023	17.01	17.02	17.01	17.02
2283	NASDAQ	QYLD	Tue, Feb 14, 2023	17.01	17.02	17.00	17.01
2282	NASDAQ	QYLD	Mon, Feb 13, 2023	17.01	17.01	16.99	16.99
2281	NASDAQ	QYLD	Fri, Feb 10, 2023	16.96	16.99	16.95	16.99
2280	NASDAQ	QYLD	Thu, Feb 9, 2023	17.00	17.01	16.98	16.99
2279	NASDAQ	QYLD	Wed, Feb 8, 2023	16.99	17.00	16.97	16.98
2278	NASDAQ	QYLD	Tue, Feb 7, 2023	16.95	16.99	16.95	16.98
2277	NASDAQ	QYLD	Mon, Feb 6, 2023	16.95	16.97	16.93	16.95
2276	NASDAQ	QYLD	Fri, Feb 3, 2023	16.93	16.99	16.92	16.95
2275	NASDAQ	QYLD	Thu, Feb 2, 2023	17.02	17.02	16.94	16.96
2274	NASDAQ	QYLD	Wed, Feb 1, 2023	16.88	16.95	16.85	16.91
2273	NASDAQ	QYLD	Tue, Jan 31, 2023	16.85	16.88	16.81	16.88
2272	NASDAQ	QYLD	Mon, Jan 30, 2023	16.83	16.86	16.80	16.81
2271	NASDAQ	QYLD	Fri, Jan 27, 2023	16.81	16.89	16.80	16.87
2270	NASDAQ	QYLD	Thu, Jan 26, 2023	16.82	16.83	16.77	16.82
2269	NASDAQ	QYLD	Wed, Jan 25, 2023	16.67	16.76	16.61	16.75
2268	NASDAQ	QYLD	Tue, Jan 24, 2023	16.74	16.78	16.72	16.76
2267	NASDAQ	QYLD	Mon, Jan 23, 2023	16.67	16.78	16.65	16.77
2266	NASDAQ	QYLD	Fri, Jan 20, 2023	16.63	16.83	16.55	16.81
2265	NASDAQ	QYLD	Thu, Jan 19, 2023	16.48	16.59	16.47	16.56
2264	NASDAQ	QYLD	Wed, Jan 18, 2023	16.61	16.62	16.55	16.55
2263	NASDAQ	QYLD	Tue, Jan 17, 2023	16.56	16.59	16.54	16.58
2262	NASDAQ	QYLD	Fri, Jan 13, 2023	16.44	16.56	16.43	16.56
2261	NASDAQ	QYLD	Thu, Jan 12, 2023	16.43	16.52	16.35	16.52
2260	NASDAQ	QYLD	Wed, Jan 11, 2023	16.30	16.38	16.27	16.38
2259	NASDAQ	QYLD	Tue, Jan 10, 2023	16.11	16.26	16.11	16.25
2258	NASDAQ	QYLD	Mon, Jan 9, 2023	16.16	16.30	16.14	16.15
2257	NASDAQ	QYLD	Fri, Jan 6, 2023	15.82	16.12	15.69	16.09
2256	NASDAQ	QYLD	Thu, Jan 5, 2023	15.86	15.86	15.73	15.76
2255	NASDAQ	QYLD	Wed, Jan 4, 2023	15.91	15.98	15.77	15.91
2254	NASDAQ	QYLD	Tue, Jan 3, 2023	15.99	16.05	15.74	15.86
2253	NASDAQ	QYLD	Fri, Dec 30, 2022	15.80	15.91	15.73	15.91
2252	NASDAQ	QYLD	Thu, Dec 29, 2022	15.74	15.94	15.72	15.92
2251	NASDAQ	QYLD	Wed, Dec 28, 2022	15.95	16.01	15.76	15.77
2250	NASDAQ	QYLD	Tue, Dec 27, 2022	16.05	16.06	15.90	15.92
2249	NASDAQ	QYLD	Fri, Dec 23, 2022	16.02	16.08	15.90	16.07
2248	NASDAQ	QYLD	Thu, Dec 22, 2022	16.14	16.16	15.83	16.04
2247	NASDAQ	QYLD	Wed, Dec 21, 2022	16.17	16.29	16.09	16.25
2246	NASDAQ	QYLD	Tue, Dec 20, 2022	16.08	16.16	16.01	16.10
2245	NASDAQ	QYLD	Mon, Dec 19, 2022	16.20	16.27	16.06	16.11
2244	NASDAQ	QYLD	Fri, Dec 16, 2022	16.30	16.43	16.15	16.20
2243	NASDAQ	QYLD	Thu, Dec 15, 2022	16.61	16.65	16.30	16.36
2242	NASDAQ	QYLD	Wed, Dec 14, 2022	16.66	16.75	16.56	16.71
2241	NASDAQ	QYLD	Tue, Dec 13, 2022	16.74	16.78	16.59	16.66
2240	NASDAQ	QYLD	Mon, Dec 12, 2022	16.41	16.50	16.38	16.48
2239	NASDAQ	QYLD	Fri, Dec 9, 2022	16.44	16.52	16.40	16.41
2238	NASDAQ	QYLD	Thu, Dec 8, 2022	16.39	16.48	16.31	16.44
2237	NASDAQ	QYLD	Wed, Dec 7, 2022	16.30	16.38	16.26	16.33
2236	NASDAQ	QYLD	Tue, Dec 6, 2022	16.52	16.55	16.30	16.35
2235	NASDAQ	QYLD	Mon, Dec 5, 2022	16.57	16.61	16.48	16.52
2234	NASDAQ	QYLD	Fri, Dec 2, 2022	16.51	16.63	16.48	16.62
2233	NASDAQ	QYLD	Thu, Dec 1, 2022	16.61	16.63	16.55	16.61
2232	NASDAQ	QYLD	Wed, Nov 30, 2022	16.30	16.59	16.25	16.58
2231	NASDAQ	QYLD	Tue, Nov 29, 2022	16.36	16.36	16.22	16.27
2230	NASDAQ	QYLD	Mon, Nov 28, 2022	16.37	16.43	16.30	16.32
2229	NASDAQ	QYLD	Fri, Nov 25, 2022	16.46	16.46	16.42	16.45
2228	NASDAQ	QYLD	Wed, Nov 23, 2022	16.36	16.48	16.36	16.45
2227	NASDAQ	QYLD	Tue, Nov 22, 2022	16.25	16.37	16.21	16.36
2226	NASDAQ	QYLD	Mon, Nov 21, 2022	16.28	16.30	16.20	16.24
2225	NASDAQ	QYLD	Fri, Nov 18, 2022	16.60	16.64	16.36	16.47
2224	NASDAQ	QYLD	Thu, Nov 17, 2022	16.39	16.46	16.39	16.44
2223	NASDAQ	QYLD	Wed, Nov 16, 2022	16.44	16.46	16.43	16.45
2222	NASDAQ	QYLD	Tue, Nov 15, 2022	16.49	16.49	16.42	16.44
2221	NASDAQ	QYLD	Mon, Nov 14, 2022	16.42	16.46	16.40	16.44
2220	NASDAQ	QYLD	Fri, Nov 11, 2022	16.40	16.42	16.35	16.40
2219	NASDAQ	QYLD	Thu, Nov 10, 2022	16.31	16.38	16.25	16.37
2218	NASDAQ	QYLD	Wed, Nov 9, 2022	16.04	16.07	15.86	15.89
2217	NASDAQ	QYLD	Tue, Nov 8, 2022	16.09	16.16	15.92	16.08
2216	NASDAQ	QYLD	Mon, Nov 7, 2022	15.92	16.03	15.85	16.01
2215	NASDAQ	QYLD	Fri, Nov 4, 2022	15.93	15.95	15.67	15.87
2214	NASDAQ	QYLD	Thu, Nov 3, 2022	15.79	15.85	15.66	15.69
2213	NASDAQ	QYLD	Wed, Nov 2, 2022	16.11	16.18	15.87	15.88
2212	NASDAQ	QYLD	Tue, Nov 1, 2022	16.24	16.24	16.09	16.10
2211	NASDAQ	QYLD	Mon, Oct 31, 2022	16.10	16.18	16.10	16.14
2210	NASDAQ	QYLD	Fri, Oct 28, 2022	15.96	16.19	15.96	16.18
2209	NASDAQ	QYLD	Thu, Oct 27, 2022	16.05	16.10	15.96	15.96
2208	NASDAQ	QYLD	Wed, Oct 26, 2022	16.04	16.17	16.03	16.08
2207	NASDAQ	QYLD	Tue, Oct 25, 2022	16.04	16.17	16.04	16.16
2206	NASDAQ	QYLD	Mon, Oct 24, 2022	16.00	16.04	15.88	16.02
2205	NASDAQ	QYLD	Fri, Oct 21, 2022	15.86	16.13	15.75	16.13
2204	NASDAQ	QYLD	Thu, Oct 20, 2022	15.92	16.21	15.81	15.88
2203	NASDAQ	QYLD	Wed, Oct 19, 2022	15.91	16.13	15.82	15.97
2202	NASDAQ	QYLD	Tue, Oct 18, 2022	16.21	16.30	15.85	16.03
2201	NASDAQ	QYLD	Mon, Oct 17, 2022	15.68	15.93	15.67	15.89
2200	NASDAQ	QYLD	Fri, Oct 14, 2022	15.93	15.97	15.35	15.39
2199	NASDAQ	QYLD	Thu, Oct 13, 2022	15.03	15.89	15.00	15.84
2198	NASDAQ	QYLD	Wed, Oct 12, 2022	15.50	15.60	15.43	15.48
2197	NASDAQ	QYLD	Tue, Oct 11, 2022	15.57	15.72	15.38	15.48
2196	NASDAQ	QYLD	Mon, Oct 10, 2022	15.79	15.82	15.53	15.65
2195	NASDAQ	QYLD	Fri, Oct 7, 2022	16.07	16.07	15.72	15.79
2194	NASDAQ	QYLD	Thu, Oct 6, 2022	16.30	16.39	16.22	16.25
2193	NASDAQ	QYLD	Wed, Oct 5, 2022	16.17	16.37	16.06	16.31
2192	NASDAQ	QYLD	Tue, Oct 4, 2022	16.17	16.32	16.16	16.29
2191	NASDAQ	QYLD	Mon, Oct 3, 2022	15.73	16.03	15.67	15.95
2190	NASDAQ	QYLD	Fri, Sep 30, 2022	15.82	16.00	15.63	15.66
2189	NASDAQ	QYLD	Thu, Sep 29, 2022	16.00	16.01	15.69	15.82
2188	NASDAQ	QYLD	Wed, Sep 28, 2022	15.90	16.17	15.84	16.13
2187	NASDAQ	QYLD	Tue, Sep 27, 2022	16.03	16.12	15.80	15.92
2186	NASDAQ	QYLD	Mon, Sep 26, 2022	15.93	16.09	15.86	15.89
2185	NASDAQ	QYLD	Fri, Sep 23, 2022	16.00	16.02	15.77	15.92
2184	NASDAQ	QYLD	Thu, Sep 22, 2022	16.13	16.19	16.04	16.09
2183	NASDAQ	QYLD	Wed, Sep 21, 2022	16.31	16.45	16.16	16.18
2182	NASDAQ	QYLD	Tue, Sep 20, 2022	16.29	16.36	16.23	16.29
2181	NASDAQ	QYLD	Mon, Sep 19, 2022	16.23	16.37	16.22	16.36
2180	NASDAQ	QYLD	Fri, Sep 16, 2022	16.46	16.50	16.32	16.46
2179	NASDAQ	QYLD	Thu, Sep 15, 2022	16.80	16.93	16.54	16.66
2178	NASDAQ	QYLD	Wed, Sep 14, 2022	16.86	16.95	16.74	16.92
2177	NASDAQ	QYLD	Tue, Sep 13, 2022	17.21	17.31	16.73	16.77
2176	NASDAQ	QYLD	Mon, Sep 12, 2022	17.58	17.74	17.58	17.70
2175	NASDAQ	QYLD	Fri, Sep 9, 2022	17.30	17.55	17.28	17.51
2174	NASDAQ	QYLD	Thu, Sep 8, 2022	16.95	17.22	16.88	17.15
2173	NASDAQ	QYLD	Wed, Sep 7, 2022	16.75	17.12	16.73	17.06
2172	NASDAQ	QYLD	Tue, Sep 6, 2022	16.87	16.92	16.61	16.72
2171	NASDAQ	QYLD	Fri, Sep 2, 2022	17.21	17.30	16.76	16.84
2170	NASDAQ	QYLD	Thu, Sep 1, 2022	16.94	17.09	16.72	17.06
2169	NASDAQ	QYLD	Wed, Aug 31, 2022	17.28	17.35	17.06	17.06
2168	NASDAQ	QYLD	Tue, Aug 30, 2022	17.42	17.43	17.02	17.16
2167	NASDAQ	QYLD	Mon, Aug 29, 2022	17.30	17.43	17.26	17.30
2166	NASDAQ	QYLD	Fri, Aug 26, 2022	17.95	17.97	17.44	17.45
2165	NASDAQ	QYLD	Thu, Aug 25, 2022	17.81	17.93	17.77	17.93
2164	NASDAQ	QYLD	Wed, Aug 24, 2022	17.70	17.80	17.66	17.73
2163	NASDAQ	QYLD	Tue, Aug 23, 2022	17.69	17.79	17.67	17.68
2162	NASDAQ	QYLD	Mon, Aug 22, 2022	17.84	17.88	17.65	17.68
2161	NASDAQ	QYLD	Fri, Aug 19, 2022	18.34	18.34	18.08	18.15
2160	NASDAQ	QYLD	Thu, Aug 18, 2022	18.52	18.53	18.47	18.48
2159	NASDAQ	QYLD	Wed, Aug 17, 2022	18.51	18.52	18.50	18.50
2158	NASDAQ	QYLD	Tue, Aug 16, 2022	18.51	18.52	18.50	18.51
2157	NASDAQ	QYLD	Mon, Aug 15, 2022	18.50	18.51	18.41	18.51
2156	NASDAQ	QYLD	Fri, Aug 12, 2022	18.51	18.51	18.49	18.51
2155	NASDAQ	QYLD	Thu, Aug 11, 2022	18.51	18.52	18.49	18.50
2154	NASDAQ	QYLD	Wed, Aug 10, 2022	18.51	18.51	18.48	18.49
2153	NASDAQ	QYLD	Tue, Aug 9, 2022	18.47	18.48	18.46	18.47
2152	NASDAQ	QYLD	Mon, Aug 8, 2022	18.49	18.50	18.46	18.47
2151	NASDAQ	QYLD	Fri, Aug 5, 2022	18.45	18.47	18.45	18.47
2150	NASDAQ	QYLD	Thu, Aug 4, 2022	18.46	18.48	18.44	18.45
2149	NASDAQ	QYLD	Wed, Aug 3, 2022	18.42	18.46	18.41	18.44
2148	NASDAQ	QYLD	Tue, Aug 2, 2022	18.37	18.43	18.36	18.39
2147	NASDAQ	QYLD	Mon, Aug 1, 2022	18.39	18.43	18.38	18.40
2146	NASDAQ	QYLD	Fri, Jul 29, 2022	18.39	18.42	18.34	18.42
2145	NASDAQ	QYLD	Thu, Jul 28, 2022	18.25	18.34	18.22	18.34
2144	NASDAQ	QYLD	Wed, Jul 27, 2022	18.14	18.29	18.14	18.27
2143	NASDAQ	QYLD	Tue, Jul 26, 2022	18.15	18.16	18.01	18.03
2142	NASDAQ	QYLD	Mon, Jul 25, 2022	18.18	18.19	18.12	18.17
2141	NASDAQ	QYLD	Fri, Jul 22, 2022	18.20	18.27	18.13	18.18
2140	NASDAQ	QYLD	Thu, Jul 21, 2022	18.16	18.24	18.08	18.24
2139	NASDAQ	QYLD	Wed, Jul 20, 2022	18.04	18.15	18.02	18.14
2138	NASDAQ	QYLD	Tue, Jul 19, 2022	17.90	18.04	17.88	18.04
2137	NASDAQ	QYLD	Mon, Jul 18, 2022	17.99	17.99	17.77	17.80
2136	NASDAQ	QYLD	Fri, Jul 15, 2022	17.94	18.07	17.87	18.07
2135	NASDAQ	QYLD	Thu, Jul 14, 2022	17.72	17.79	17.72	17.77
2134	NASDAQ	QYLD	Wed, Jul 13, 2022	17.68	17.77	17.68	17.76
2133	NASDAQ	QYLD	Tue, Jul 12, 2022	17.75	17.78	17.73	17.75
2132	NASDAQ	QYLD	Mon, Jul 11, 2022	17.77	17.77	17.73	17.76
2131	NASDAQ	QYLD	Fri, Jul 8, 2022	17.71	17.77	17.70	17.77
2130	NASDAQ	QYLD	Thu, Jul 7, 2022	17.72	17.76	16.82	17.75
2129	NASDAQ	QYLD	Wed, Jul 6, 2022	17.65	17.72	17.64	17.70
2128	NASDAQ	QYLD	Tue, Jul 5, 2022	17.53	17.67	17.47	17.67
2127	NASDAQ	QYLD	Fri, Jul 1, 2022	17.48	17.58	17.44	17.57
2126	NASDAQ	QYLD	Thu, Jun 30, 2022	17.45	17.55	17.37	17.47
2125	NASDAQ	QYLD	Wed, Jun 29, 2022	17.50	17.56	17.46	17.53
2124	NASDAQ	QYLD	Tue, Jun 28, 2022	17.68	17.68	17.50	17.50
2123	NASDAQ	QYLD	Mon, Jun 27, 2022	17.68	17.68	17.58	17.63
2122	NASDAQ	QYLD	Fri, Jun 24, 2022	17.59	17.63	17.52	17.62
2121	NASDAQ	QYLD	Thu, Jun 23, 2022	17.41	17.49	17.37	17.47
2120	NASDAQ	QYLD	Wed, Jun 22, 2022	17.26	17.46	17.24	17.37
2119	NASDAQ	QYLD	Tue, Jun 21, 2022	17.33	17.42	17.32	17.40
2118	NASDAQ	QYLD	Fri, Jun 17, 2022	17.18	17.41	17.09	17.33
2117	NASDAQ	QYLD	Thu, Jun 16, 2022	17.39	17.44	17.01	17.13
2116	NASDAQ	QYLD	Wed, Jun 15, 2022	17.55	17.91	17.42	17.73
2115	NASDAQ	QYLD	Tue, Jun 14, 2022	17.47	17.48	17.22	17.39
2114	NASDAQ	QYLD	Mon, Jun 13, 2022	17.50	17.60	17.26	17.31
2113	NASDAQ	QYLD	Fri, Jun 10, 2022	17.96	17.97	17.82	17.87
2112	NASDAQ	QYLD	Thu, Jun 9, 2022	18.14	18.14	18.03	18.05
2111	NASDAQ	QYLD	Wed, Jun 8, 2022	18.10	18.14	18.10	18.12
2110	NASDAQ	QYLD	Tue, Jun 7, 2022	18.04	18.12	18.03	18.12
2109	NASDAQ	QYLD	Mon, Jun 6, 2022	18.12	18.13	18.05	18.08
2108	NASDAQ	QYLD	Fri, Jun 3, 2022	18.06	18.09	18.03	18.06
2107	NASDAQ	QYLD	Thu, Jun 2, 2022	18.03	18.11	17.98	18.11
2106	NASDAQ	QYLD	Wed, Jun 1, 2022	18.06	18.08	17.96	18.01
2105	NASDAQ	QYLD	Tue, May 31, 2022	18.02	18.07	17.95	18.03
2104	NASDAQ	QYLD	Fri, May 27, 2022	17.90	18.02	17.84	18.02
2103	NASDAQ	QYLD	Thu, May 26, 2022	17.65	17.88	17.61	17.86
2102	NASDAQ	QYLD	Wed, May 25, 2022	17.49	17.71	17.47	17.63
2101	NASDAQ	QYLD	Tue, May 24, 2022	17.50	17.56	17.31	17.53
2100	NASDAQ	QYLD	Mon, May 23, 2022	17.60	17.69	17.48	17.69
2099	NASDAQ	QYLD	Fri, May 20, 2022	18.15	18.18	17.41	17.73
2098	NASDAQ	QYLD	Thu, May 19, 2022	17.92	18.20	17.78	17.91
2097	NASDAQ	QYLD	Wed, May 18, 2022	18.67	18.69	17.93	18.02
2096	NASDAQ	QYLD	Tue, May 17, 2022	18.83	18.95	18.59	18.92
2095	NASDAQ	QYLD	Mon, May 16, 2022	18.55	18.68	18.38	18.48
2094	NASDAQ	QYLD	Fri, May 13, 2022	18.26	18.73	18.18	18.67
2093	NASDAQ	QYLD	Thu, May 12, 2022	17.80	18.28	17.62	18.00
2092	NASDAQ	QYLD	Wed, May 11, 2022	18.47	18.79	18.00	18.05
2091	NASDAQ	QYLD	Tue, May 10, 2022	18.80	18.88	18.33	18.60
2090	NASDAQ	QYLD	Mon, May 9, 2022	18.80	18.90	18.28	18.38
2089	NASDAQ	QYLD	Fri, May 6, 2022	19.24	19.45	18.85	19.13
2088	NASDAQ	QYLD	Thu, May 5, 2022	20.04	20.04	19.12	19.35
2087	NASDAQ	QYLD	Wed, May 4, 2022	19.68	20.24	19.36	20.21
2086	NASDAQ	QYLD	Tue, May 3, 2022	19.61	19.75	19.47	19.65
2085	NASDAQ	QYLD	Mon, May 2, 2022	19.30	19.60	19.10	19.60
2084	NASDAQ	QYLD	Fri, Apr 29, 2022	19.82	20.04	19.26	19.35
2083	NASDAQ	QYLD	Thu, Apr 28, 2022	19.76	20.14	19.54	20.06
2082	NASDAQ	QYLD	Wed, Apr 27, 2022	19.50	19.79	19.39	19.50
2081	NASDAQ	QYLD	Tue, Apr 26, 2022	19.99	20.11	19.48	19.50
2080	NASDAQ	QYLD	Mon, Apr 25, 2022	19.83	20.11	19.74	20.11
2079	NASDAQ	QYLD	Fri, Apr 22, 2022	20.29	20.32	19.87	19.90
2078	NASDAQ	QYLD	Thu, Apr 21, 2022	20.64	20.70	20.23	20.28
2077	NASDAQ	QYLD	Wed, Apr 20, 2022	20.66	20.66	20.48	20.53
2076	NASDAQ	QYLD	Tue, Apr 19, 2022	20.40	20.66	20.35	20.65
2075	NASDAQ	QYLD	Mon, Apr 18, 2022	20.37	20.48	20.30	20.39
2074	NASDAQ	QYLD	Thu, Apr 14, 2022	21.02	21.02	20.57	20.59
2073	NASDAQ	QYLD	Wed, Apr 13, 2022	20.69	21.04	20.64	21.01
2072	NASDAQ	QYLD	Tue, Apr 12, 2022	20.90	20.95	20.57	20.66
2071	NASDAQ	QYLD	Mon, Apr 11, 2022	20.83	20.84	20.65	20.68
2070	NASDAQ	QYLD	Fri, Apr 8, 2022	20.97	20.99	20.86	20.93
2069	NASDAQ	QYLD	Thu, Apr 7, 2022	20.94	21.00	20.84	20.96
2068	NASDAQ	QYLD	Wed, Apr 6, 2022	20.93	20.98	20.85	20.94
2067	NASDAQ	QYLD	Tue, Apr 5, 2022	21.08	21.09	21.00	21.01
2066	NASDAQ	QYLD	Mon, Apr 4, 2022	21.03	21.09	21.02	21.08
2065	NASDAQ	QYLD	Fri, Apr 1, 2022	20.97	21.02	20.96	21.01
2064	NASDAQ	QYLD	Thu, Mar 31, 2022	21.02	21.03	20.94	20.97
2063	NASDAQ	QYLD	Wed, Mar 30, 2022	21.04	21.04	20.98	21.00
2062	NASDAQ	QYLD	Tue, Mar 29, 2022	21.04	21.05	20.96	21.04
2061	NASDAQ	QYLD	Mon, Mar 28, 2022	20.90	20.98	20.87	20.98
2060	NASDAQ	QYLD	Fri, Mar 25, 2022	20.86	20.89	20.76	20.87
2059	NASDAQ	QYLD	Thu, Mar 24, 2022	20.76	20.86	20.69	20.84
2058	NASDAQ	QYLD	Wed, Mar 23, 2022	20.70	20.81	20.68	20.70
2057	NASDAQ	QYLD	Tue, Mar 22, 2022	20.67	20.81	20.65	20.78
2056	NASDAQ	QYLD	Mon, Mar 21, 2022	20.64	20.71	20.51	20.64
2055	NASDAQ	QYLD	Fri, Mar 18, 2022	20.49	20.85	20.37	20.85
2054	NASDAQ	QYLD	Thu, Mar 17, 2022	20.28	20.50	20.18	20.50
2053	NASDAQ	QYLD	Wed, Mar 16, 2022	19.91	20.32	19.70	20.32
2052	NASDAQ	QYLD	Tue, Mar 15, 2022	19.26	19.70	19.14	19.67
2051	NASDAQ	QYLD	Mon, Mar 14, 2022	19.41	19.56	19.04	19.10
2050	NASDAQ	QYLD	Fri, Mar 11, 2022	19.97	19.97	19.41	19.45
2049	NASDAQ	QYLD	Thu, Mar 10, 2022	19.73	19.83	19.54	19.78
2048	NASDAQ	QYLD	Wed, Mar 9, 2022	19.72	19.95	19.61	19.90
2047	NASDAQ	QYLD	Tue, Mar 8, 2022	19.36	19.79	19.14	19.36
2046	NASDAQ	QYLD	Mon, Mar 7, 2022	19.90	19.94	19.36	19.40
2045	NASDAQ	QYLD	Fri, Mar 4, 2022	19.98	20.00	19.76	19.91
2044	NASDAQ	QYLD	Thu, Mar 3, 2022	20.24	20.25	19.97	20.05
2043	NASDAQ	QYLD	Wed, Mar 2, 2022	20.03	20.19	19.93	20.16
2042	NASDAQ	QYLD	Tue, Mar 1, 2022	20.10	20.13	19.86	19.95
2041	NASDAQ	QYLD	Mon, Feb 28, 2022	19.95	20.17	19.93	20.12
2040	NASDAQ	QYLD	Fri, Feb 25, 2022	20.01	20.11	19.81	20.10
2039	NASDAQ	QYLD	Thu, Feb 24, 2022	18.96	19.92	18.93	19.92
2038	NASDAQ	QYLD	Wed, Feb 23, 2022	19.95	19.96	19.48	19.50
2037	NASDAQ	QYLD	Tue, Feb 22, 2022	19.81	19.98	19.65	19.80
2036	NASDAQ	QYLD	Fri, Feb 18, 2022	20.38	20.40	19.98	20.09
2035	NASDAQ	QYLD	Thu, Feb 17, 2022	20.75	20.76	20.28	20.32
2034	NASDAQ	QYLD	Wed, Feb 16, 2022	20.77	20.94	20.61	20.90
2033	NASDAQ	QYLD	Tue, Feb 15, 2022	20.70	20.87	20.64	20.87
2032	NASDAQ	QYLD	Mon, Feb 14, 2022	20.33	20.57	20.20	20.41
2031	NASDAQ	QYLD	Fri, Feb 11, 2022	20.82	20.87	20.29	20.38
2030	NASDAQ	QYLD	Thu, Feb 10, 2022	20.85	21.04	20.74	20.82
2029	NASDAQ	QYLD	Wed, Feb 9, 2022	20.97	21.03	20.92	21.03
2028	NASDAQ	QYLD	Tue, Feb 8, 2022	20.64	20.86	20.57	20.83
2027	NASDAQ	QYLD	Mon, Feb 7, 2022	20.74	20.80	20.60	20.66
2026	NASDAQ	QYLD	Fri, Feb 4, 2022	20.56	20.81	20.46	20.70
2025	NASDAQ	QYLD	Thu, Feb 3, 2022	20.66	20.79	20.44	20.48
2024	NASDAQ	QYLD	Wed, Feb 2, 2022	20.96	20.97	20.82	20.95
2023	NASDAQ	QYLD	Tue, Feb 1, 2022	20.80	20.88	20.65	20.87
2022	NASDAQ	QYLD	Mon, Jan 31, 2022	20.40	20.77	20.35	20.77
2021	NASDAQ	QYLD	Fri, Jan 28, 2022	19.98	20.37	19.73	20.35
2020	NASDAQ	QYLD	Thu, Jan 27, 2022	20.24	20.29	19.83	19.89
2019	NASDAQ	QYLD	Wed, Jan 26, 2022	20.36	20.45	19.83	20.05
2018	NASDAQ	QYLD	Tue, Jan 25, 2022	20.05	20.24	19.82	20.00
2017	NASDAQ	QYLD	Mon, Jan 24, 2022	19.94	20.33	19.43	20.30
2016	NASDAQ	QYLD	Fri, Jan 21, 2022	20.75	20.91	20.40	20.43
2015	NASDAQ	QYLD	Thu, Jan 20, 2022	21.38	21.59	20.87	20.91
2014	NASDAQ	QYLD	Wed, Jan 19, 2022	21.53	21.63	21.15	21.19
2013	NASDAQ	QYLD	Tue, Jan 18, 2022	21.64	21.70	21.36	21.41
2012	NASDAQ	QYLD	Fri, Jan 14, 2022	21.61	21.91	21.58	21.90
2011	NASDAQ	QYLD	Thu, Jan 13, 2022	22.20	22.20	21.70	21.71
2010	NASDAQ	QYLD	Wed, Jan 12, 2022	22.15	22.19	22.04	22.11
2009	NASDAQ	QYLD	Tue, Jan 11, 2022	21.80	22.06	21.70	22.05
2008	NASDAQ	QYLD	Mon, Jan 10, 2022	21.64	21.85	21.28	21.85
2007	NASDAQ	QYLD	Fri, Jan 7, 2022	21.94	22.00	21.71	21.81
2006	NASDAQ	QYLD	Thu, Jan 6, 2022	21.87	22.01	21.73	21.92
2005	NASDAQ	QYLD	Wed, Jan 5, 2022	22.21	22.22	21.90	21.91
2004	NASDAQ	QYLD	Tue, Jan 4, 2022	22.30	22.31	22.16	22.22
2003	NASDAQ	QYLD	Mon, Jan 3, 2022	22.26	22.29	22.20	22.29
2002	NASDAQ	QYLD	Fri, Dec 31, 2021	22.25	22.29	22.18	22.19
2001	NASDAQ	QYLD	Thu, Dec 30, 2021	22.30	22.30	22.22	22.24
2000	NASDAQ	QYLD	Wed, Dec 29, 2021	22.75	22.76	22.66	22.73
1999	NASDAQ	QYLD	Tue, Dec 28, 2021	22.75	22.75	22.69	22.71
1998	NASDAQ	QYLD	Mon, Dec 27, 2021	22.66	22.74	22.65	22.74
1997	NASDAQ	QYLD	Thu, Dec 23, 2021	22.62	22.65	22.54	22.62
1996	NASDAQ	QYLD	Wed, Dec 22, 2021	22.39	22.54	22.35	22.53
1995	NASDAQ	QYLD	Tue, Dec 21, 2021	22.20	22.38	22.06	22.37
1994	NASDAQ	QYLD	Mon, Dec 20, 2021	22.04	22.10	21.92	22.07
1993	NASDAQ	QYLD	Fri, Dec 17, 2021	22.14	22.39	21.98	22.19
1992	NASDAQ	QYLD	Thu, Dec 16, 2021	22.82	22.90	22.17	22.26
1991	NASDAQ	QYLD	Wed, Dec 15, 2021	22.40	22.84	22.09	22.81
1990	NASDAQ	QYLD	Tue, Dec 14, 2021	22.29	22.44	22.09	22.33
1989	NASDAQ	QYLD	Mon, Dec 13, 2021	22.82	22.85	22.54	22.55
1988	NASDAQ	QYLD	Fri, Dec 10, 2021	22.72	22.84	22.60	22.82
1987	NASDAQ	QYLD	Thu, Dec 9, 2021	22.80	22.87	22.60	22.60
1986	NASDAQ	QYLD	Wed, Dec 8, 2021	22.78	22.85	22.69	22.85
1985	NASDAQ	QYLD	Tue, Dec 7, 2021	22.54	22.78	22.51	22.76
1984	NASDAQ	QYLD	Mon, Dec 6, 2021	22.08	22.27	21.81	22.21
1983	NASDAQ	QYLD	Fri, Dec 3, 2021	22.46	22.47	21.77	22.03
1982	NASDAQ	QYLD	Thu, Dec 2, 2021	22.13	22.43	22.05	22.35
1981	NASDAQ	QYLD	Wed, Dec 1, 2021	22.70	22.76	22.14	22.15
1980	NASDAQ	QYLD	Tue, Nov 30, 2021	22.69	22.75	22.38	22.51
1979	NASDAQ	QYLD	Mon, Nov 29, 2021	22.55	22.75	22.55	22.73
1978	NASDAQ	QYLD	Fri, Nov 26, 2021	22.51	22.57	22.30	22.35
1977	NASDAQ	QYLD	Wed, Nov 24, 2021	22.53	22.68	22.41	22.68
1976	NASDAQ	QYLD	Tue, Nov 23, 2021	22.64	22.71	22.43	22.61
1975	NASDAQ	QYLD	Mon, Nov 22, 2021	22.89	22.93	22.66	22.67
1974	NASDAQ	QYLD	Fri, Nov 19, 2021	22.98	23.09	22.94	23.05
1973	NASDAQ	QYLD	Thu, Nov 18, 2021	22.93	22.93	22.89	22.90
1972	NASDAQ	QYLD	Wed, Nov 17, 2021	22.91	22.92	22.89	22.90
1971	NASDAQ	QYLD	Tue, Nov 16, 2021	22.92	22.93	22.90	22.91
1970	NASDAQ	QYLD	Mon, Nov 15, 2021	22.93	22.93	22.90	22.92
1969	NASDAQ	QYLD	Fri, Nov 12, 2021	22.91	22.92	22.88	22.91
1968	NASDAQ	QYLD	Thu, Nov 11, 2021	22.91	22.91	22.88	22.90
1967	NASDAQ	QYLD	Wed, Nov 10, 2021	22.88	22.89	22.85	22.88
1966	NASDAQ	QYLD	Tue, Nov 9, 2021	22.90	22.90	22.85	22.89
1965	NASDAQ	QYLD	Mon, Nov 8, 2021	22.90	22.90	22.87	22.90
1964	NASDAQ	QYLD	Fri, Nov 5, 2021	22.90	22.90	22.87	22.88
1963	NASDAQ	QYLD	Thu, Nov 4, 2021	22.90	22.90	22.87	22.89
1962	NASDAQ	QYLD	Wed, Nov 3, 2021	22.87	22.88	22.84	22.87
1961	NASDAQ	QYLD	Tue, Nov 2, 2021	22.83	22.86	22.82	22.85
1960	NASDAQ	QYLD	Mon, Nov 1, 2021	22.83	22.84	22.79	22.84
1959	NASDAQ	QYLD	Fri, Oct 29, 2021	22.72	22.82	22.71	22.82
1958	NASDAQ	QYLD	Thu, Oct 28, 2021	22.77	22.80	22.74	22.80
1957	NASDAQ	QYLD	Wed, Oct 27, 2021	22.76	22.78	22.72	22.73
1956	NASDAQ	QYLD	Tue, Oct 26, 2021	22.77	22.78	22.69	22.74
1955	NASDAQ	QYLD	Mon, Oct 25, 2021	22.65	22.73	22.61	22.72
1954	NASDAQ	QYLD	Fri, Oct 22, 2021	22.62	22.68	22.59	22.64
1953	NASDAQ	QYLD	Thu, Oct 21, 2021	22.63	22.68	22.62	22.68
1952	NASDAQ	QYLD	Wed, Oct 20, 2021	22.64	22.67	22.60	22.65
1951	NASDAQ	QYLD	Tue, Oct 19, 2021	22.65	22.66	22.59	22.63
1950	NASDAQ	QYLD	Mon, Oct 18, 2021	22.46	22.58	22.41	22.57
1949	NASDAQ	QYLD	Fri, Oct 15, 2021	22.62	22.69	22.59	22.68
1948	NASDAQ	QYLD	Thu, Oct 14, 2021	22.38	22.69	22.37	22.59
1947	NASDAQ	QYLD	Wed, Oct 13, 2021	22.16	22.22	22.03	22.19
1946	NASDAQ	QYLD	Tue, Oct 12, 2021	22.26	22.26	21.98	22.05
1945	NASDAQ	QYLD	Mon, Oct 11, 2021	22.18	22.38	22.09	22.12
1944	NASDAQ	QYLD	Fri, Oct 8, 2021	22.43	22.43	22.22	22.25
1943	NASDAQ	QYLD	Thu, Oct 7, 2021	22.33	22.50	22.31	22.40
1942	NASDAQ	QYLD	Wed, Oct 6, 2021	21.83	22.16	21.76	22.15
1941	NASDAQ	QYLD	Tue, Oct 5, 2021	21.80	22.14	21.79	22.03
1940	NASDAQ	QYLD	Mon, Oct 4, 2021	22.09	22.10	21.59	21.71
1939	NASDAQ	QYLD	Fri, Oct 1, 2021	22.08	22.21	21.83	22.15
1938	NASDAQ	QYLD	Thu, Sep 30, 2021	22.18	22.29	22.02	22.06
1937	NASDAQ	QYLD	Wed, Sep 29, 2021	22.23	22.31	22.06	22.20
1936	NASDAQ	QYLD	Tue, Sep 28, 2021	22.42	22.45	22.10	22.14
1935	NASDAQ	QYLD	Mon, Sep 27, 2021	22.59	22.67	22.52	22.66
1934	NASDAQ	QYLD	Fri, Sep 24, 2021	22.55	22.74	22.55	22.74
1933	NASDAQ	QYLD	Thu, Sep 23, 2021	22.61	22.69	22.57	22.68
1932	NASDAQ	QYLD	Wed, Sep 22, 2021	22.42	22.58	22.36	22.54
1931	NASDAQ	QYLD	Tue, Sep 21, 2021	22.40	22.47	22.28	22.35
1930	NASDAQ	QYLD	Mon, Sep 20, 2021	22.39	22.47	22.08	22.32
1929	NASDAQ	QYLD	Fri, Sep 17, 2021	23.11	23.11	22.79	22.84
1928	NASDAQ	QYLD	Thu, Sep 16, 2021	23.11	23.12	23.09	23.10
1927	NASDAQ	QYLD	Wed, Sep 15, 2021	23.09	23.12	23.06	23.12
1926	NASDAQ	QYLD	Tue, Sep 14, 2021	23.06	23.08	23.03	23.08
1925	NASDAQ	QYLD	Mon, Sep 13, 2021	23.08	23.09	23.00	23.00
1924	NASDAQ	QYLD	Fri, Sep 10, 2021	23.09	23.15	23.03	23.05
1923	NASDAQ	QYLD	Thu, Sep 9, 2021	23.05	23.09	23.05	23.06
1922	NASDAQ	QYLD	Wed, Sep 8, 2021	23.06	23.09	23.03	23.07
1921	NASDAQ	QYLD	Tue, Sep 7, 2021	23.07	23.07	23.04	23.06
1920	NASDAQ	QYLD	Fri, Sep 3, 2021	23.03	23.05	23.00	23.05
1919	NASDAQ	QYLD	Thu, Sep 2, 2021	23.07	23.07	23.00	23.02
1918	NASDAQ	QYLD	Wed, Sep 1, 2021	23.05	23.06	23.01	23.03
1917	NASDAQ	QYLD	Tue, Aug 31, 2021	22.99	23.02	22.98	23.02
1916	NASDAQ	QYLD	Mon, Aug 30, 2021	22.96	23.03	22.95	23.02
1915	NASDAQ	QYLD	Fri, Aug 27, 2021	22.85	22.96	22.85	22.96
1914	NASDAQ	QYLD	Thu, Aug 26, 2021	22.86	22.90	22.83	22.84
1913	NASDAQ	QYLD	Wed, Aug 25, 2021	22.87	22.91	22.87	22.90
1912	NASDAQ	QYLD	Tue, Aug 24, 2021	22.86	22.92	22.83	22.89
1911	NASDAQ	QYLD	Mon, Aug 23, 2021	22.77	22.93	22.76	22.87
1910	NASDAQ	QYLD	Fri, Aug 20, 2021	22.75	22.93	22.70	22.91
1909	NASDAQ	QYLD	Thu, Aug 19, 2021	22.63	22.73	22.52	22.72
1908	NASDAQ	QYLD	Wed, Aug 18, 2021	22.71	22.73	22.66	22.67
1907	NASDAQ	QYLD	Tue, Aug 17, 2021	22.70	22.73	22.65	22.71
1906	NASDAQ	QYLD	Mon, Aug 16, 2021	22.71	22.73	22.65	22.73
1905	NASDAQ	QYLD	Fri, Aug 13, 2021	22.71	22.73	22.70	22.73
1904	NASDAQ	QYLD	Thu, Aug 12, 2021	22.68	22.70	22.63	22.70
1903	NASDAQ	QYLD	Wed, Aug 11, 2021	22.68	22.69	22.63	22.66
1902	NASDAQ	QYLD	Tue, Aug 10, 2021	22.71	22.71	22.63	22.66
1901	NASDAQ	QYLD	Mon, Aug 9, 2021	22.68	22.69	22.62	22.68
1900	NASDAQ	QYLD	Fri, Aug 6, 2021	22.63	22.65	22.61	22.65
1899	NASDAQ	QYLD	Thu, Aug 5, 2021	22.60	22.65	22.57	22.64
1898	NASDAQ	QYLD	Wed, Aug 4, 2021	22.55	22.61	22.55	22.60
1897	NASDAQ	QYLD	Tue, Aug 3, 2021	22.54	22.58	22.45	22.57
1896	NASDAQ	QYLD	Mon, Aug 2, 2021	22.52	22.56	22.49	22.51
1895	NASDAQ	QYLD	Fri, Jul 30, 2021	22.45	22.51	22.40	22.49
1894	NASDAQ	QYLD	Thu, Jul 29, 2021	22.51	22.55	22.50	22.53
1893	NASDAQ	QYLD	Wed, Jul 28, 2021	22.49	22.51	22.40	22.50
1892	NASDAQ	QYLD	Tue, Jul 27, 2021	22.52	22.52	22.29	22.43
1891	NASDAQ	QYLD	Mon, Jul 26, 2021	22.48	22.52	22.47	22.52
1890	NASDAQ	QYLD	Fri, Jul 23, 2021	22.46	22.51	22.42	22.51
1889	NASDAQ	QYLD	Thu, Jul 22, 2021	22.37	22.41	22.34	22.41
1888	NASDAQ	QYLD	Wed, Jul 21, 2021	22.22	22.32	22.22	22.32
1887	NASDAQ	QYLD	Tue, Jul 20, 2021	22.11	22.27	22.03	22.23
1886	NASDAQ	QYLD	Mon, Jul 19, 2021	22.11	22.11	21.93	22.03
1885	NASDAQ	QYLD	Fri, Jul 16, 2021	22.55	22.64	22.37	22.39
1884	NASDAQ	QYLD	Thu, Jul 15, 2021	22.54	22.55	22.50	22.51
1883	NASDAQ	QYLD	Wed, Jul 14, 2021	22.56	22.57	22.51	22.53
1882	NASDAQ	QYLD	Tue, Jul 13, 2021	22.53	22.55	22.51	22.54
1881	NASDAQ	QYLD	Mon, Jul 12, 2021	22.55	22.56	22.50	22.53
1880	NASDAQ	QYLD	Fri, Jul 9, 2021	22.50	22.52	22.49	22.52
1879	NASDAQ	QYLD	Thu, Jul 8, 2021	22.42	22.52	22.42	22.48
1878	NASDAQ	QYLD	Wed, Jul 7, 2021	22.52	22.55	22.46	22.50
1877	NASDAQ	QYLD	Tue, Jul 6, 2021	22.47	22.51	22.45	22.50
1876	NASDAQ	QYLD	Fri, Jul 2, 2021	22.46	22.50	22.43	22.49
1875	NASDAQ	QYLD	Thu, Jul 1, 2021	22.43	22.45	22.41	22.44
1874	NASDAQ	QYLD	Wed, Jun 30, 2021	22.42	22.47	22.39	22.43
1873	NASDAQ	QYLD	Tue, Jun 29, 2021	22.43	22.45	22.39	22.44
1872	NASDAQ	QYLD	Mon, Jun 28, 2021	22.38	22.50	22.36	22.43
1871	NASDAQ	QYLD	Fri, Jun 25, 2021	22.36	22.44	22.32	22.36
1870	NASDAQ	QYLD	Thu, Jun 24, 2021	22.30	22.34	22.29	22.32
1869	NASDAQ	QYLD	Wed, Jun 23, 2021	22.26	22.31	22.25	22.28
1868	NASDAQ	QYLD	Tue, Jun 22, 2021	22.20	22.28	22.15	22.27
1867	NASDAQ	QYLD	Mon, Jun 21, 2021	22.11	22.17	21.98	22.17
1866	NASDAQ	QYLD	Fri, Jun 18, 2021	22.35	22.49	22.21	22.28
1865	NASDAQ	QYLD	Thu, Jun 17, 2021	22.47	22.49	22.45	22.47
1864	NASDAQ	QYLD	Wed, Jun 16, 2021	22.49	22.49	22.38	22.45
1863	NASDAQ	QYLD	Tue, Jun 15, 2021	22.49	22.49	22.44	22.46
1862	NASDAQ	QYLD	Mon, Jun 14, 2021	22.47	22.48	22.43	22.45
1861	NASDAQ	QYLD	Fri, Jun 11, 2021	22.45	22.46	22.41	22.44
1860	NASDAQ	QYLD	Thu, Jun 10, 2021	22.42	22.44	22.37	22.40
1859	NASDAQ	QYLD	Wed, Jun 9, 2021	22.40	22.43	22.35	22.36
1858	NASDAQ	QYLD	Tue, Jun 8, 2021	22.43	22.44	22.32	22.37
1857	NASDAQ	QYLD	Mon, Jun 7, 2021	22.35	22.37	22.31	22.36
1856	NASDAQ	QYLD	Fri, Jun 4, 2021	22.26	22.33	22.23	22.33
1855	NASDAQ	QYLD	Thu, Jun 3, 2021	22.19	22.25	22.10	22.16
1854	NASDAQ	QYLD	Wed, Jun 2, 2021	22.27	22.28	22.20	22.25
1853	NASDAQ	QYLD	Tue, Jun 1, 2021	22.26	22.30	22.16	22.23
1852	NASDAQ	QYLD	Fri, May 28, 2021	22.23	22.26	22.18	22.21
1851	NASDAQ	QYLD	Thu, May 27, 2021	22.17	22.20	22.14	22.18
1850	NASDAQ	QYLD	Wed, May 26, 2021	22.14	22.18	22.11	22.17
1849	NASDAQ	QYLD	Tue, May 25, 2021	22.16	22.17	22.06	22.12
1848	NASDAQ	QYLD	Mon, May 24, 2021	22.03	22.13	21.98	22.10
1847	NASDAQ	QYLD	Fri, May 21, 2021	22.32	22.33	22.08	22.13
1846	NASDAQ	QYLD	Thu, May 20, 2021	21.90	22.28	21.90	22.22
1845	NASDAQ	QYLD	Wed, May 19, 2021	21.40	21.80	21.40	21.80
1844	NASDAQ	QYLD	Tue, May 18, 2021	22.02	22.07	21.76	21.78
1843	NASDAQ	QYLD	Mon, May 17, 2021	21.95	21.98	21.73	21.92
1842	NASDAQ	QYLD	Fri, May 14, 2021	21.83	22.10	21.77	22.04
1841	NASDAQ	QYLD	Thu, May 13, 2021	21.64	21.75	21.42	21.59
1840	NASDAQ	QYLD	Wed, May 12, 2021	21.65	21.78	21.36	21.37
1839	NASDAQ	QYLD	Tue, May 11, 2021	21.62	22.00	21.52	21.97
1838	NASDAQ	QYLD	Mon, May 10, 2021	22.48	22.48	22.01	22.02
1837	NASDAQ	QYLD	Fri, May 7, 2021	22.51	22.58	22.41	22.51
1836	NASDAQ	QYLD	Thu, May 6, 2021	22.21	22.34	22.02	22.33
1835	NASDAQ	QYLD	Wed, May 5, 2021	22.38	22.40	22.13	22.19
1834	NASDAQ	QYLD	Tue, May 4, 2021	22.50	22.53	22.00	22.22
1833	NASDAQ	QYLD	Mon, May 3, 2021	22.66	22.67	22.50	22.53
1832	NASDAQ	QYLD	Fri, Apr 30, 2021	22.58	22.64	22.53	22.58
1831	NASDAQ	QYLD	Thu, Apr 29, 2021	22.70	22.72	22.50	22.64
1830	NASDAQ	QYLD	Wed, Apr 28, 2021	22.62	22.65	22.54	22.59
1829	NASDAQ	QYLD	Tue, Apr 27, 2021	22.64	22.67	22.55	22.60
1828	NASDAQ	QYLD	Mon, Apr 26, 2021	22.60	22.65	22.53	22.64
1827	NASDAQ	QYLD	Fri, Apr 23, 2021	22.41	22.58	22.39	22.56
1826	NASDAQ	QYLD	Thu, Apr 22, 2021	22.53	22.55	22.28	22.36
1825	NASDAQ	QYLD	Wed, Apr 21, 2021	22.34	22.52	22.28	22.52
1824	NASDAQ	QYLD	Tue, Apr 20, 2021	22.46	22.49	22.28	22.37
1823	NASDAQ	QYLD	Mon, Apr 19, 2021	22.59	22.60	22.40	22.45
1822	NASDAQ	QYLD	Fri, Apr 16, 2021	22.86	22.89	22.74	22.82
1821	NASDAQ	QYLD	Thu, Apr 15, 2021	22.84	22.84	22.81	22.83
1820	NASDAQ	QYLD	Wed, Apr 14, 2021	22.83	22.83	22.78	22.83
1819	NASDAQ	QYLD	Tue, Apr 13, 2021	22.83	22.84	22.81	22.81
1818	NASDAQ	QYLD	Mon, Apr 12, 2021	22.85	22.85	22.80	22.84
1817	NASDAQ	QYLD	Fri, Apr 9, 2021	22.80	22.83	22.79	22.83
1816	NASDAQ	QYLD	Thu, Apr 8, 2021	22.84	22.84	22.78	22.81
1815	NASDAQ	QYLD	Wed, Apr 7, 2021	22.80	22.81	22.77	22.80
1814	NASDAQ	QYLD	Tue, Apr 6, 2021	22.74	22.79	22.73	22.78
1813	NASDAQ	QYLD	Mon, Apr 5, 2021	22.78	22.78	22.73	22.74
1812	NASDAQ	QYLD	Thu, Apr 1, 2021	22.67	22.71	22.65	22.70
1811	NASDAQ	QYLD	Wed, Mar 31, 2021	22.51	22.60	22.46	22.57
1810	NASDAQ	QYLD	Tue, Mar 30, 2021	22.39	22.42	22.26	22.41
1809	NASDAQ	QYLD	Mon, Mar 29, 2021	22.42	22.45	22.29	22.42
1808	NASDAQ	QYLD	Fri, Mar 26, 2021	22.24	22.45	22.15	22.44
1807	NASDAQ	QYLD	Thu, Mar 25, 2021	22.15	22.26	22.03	22.24
1806	NASDAQ	QYLD	Wed, Mar 24, 2021	22.48	22.50	22.22	22.23
1805	NASDAQ	QYLD	Tue, Mar 23, 2021	22.43	22.49	22.34	22.38
1804	NASDAQ	QYLD	Mon, Mar 22, 2021	22.40	22.46	22.27	22.42
1803	NASDAQ	QYLD	Fri, Mar 19, 2021	22.29	22.48	22.15	22.45
1802	NASDAQ	QYLD	Thu, Mar 18, 2021	22.65	22.72	22.25	22.31
1801	NASDAQ	QYLD	Wed, Mar 17, 2021	22.69	23.12	22.55	23.00
1800	NASDAQ	QYLD	Tue, Mar 16, 2021	22.93	23.15	22.80	22.91
1799	NASDAQ	QYLD	Mon, Mar 15, 2021	22.59	22.80	22.46	22.79
1798	NASDAQ	QYLD	Fri, Mar 12, 2021	22.38	22.55	22.25	22.53
1797	NASDAQ	QYLD	Thu, Mar 11, 2021	22.54	22.81	22.48	22.72
1796	NASDAQ	QYLD	Wed, Mar 10, 2021	22.56	22.57	22.16	22.21
1795	NASDAQ	QYLD	Tue, Mar 9, 2021	22.00	22.39	21.94	22.27
1794	NASDAQ	QYLD	Mon, Mar 8, 2021	22.03	22.15	21.41	21.45
1793	NASDAQ	QYLD	Fri, Mar 5, 2021	21.96	22.10	21.25	22.06
1792	NASDAQ	QYLD	Thu, Mar 4, 2021	22.08	22.26	21.43	21.71
1791	NASDAQ	QYLD	Wed, Mar 3, 2021	22.63	22.67	22.05	22.07
1790	NASDAQ	QYLD	Tue, Mar 2, 2021	23.00	23.07	22.65	22.67
1789	NASDAQ	QYLD	Mon, Mar 1, 2021	22.70	22.99	22.64	22.98
1788	NASDAQ	QYLD	Fri, Feb 26, 2021	22.47	22.68	22.14	22.40
1787	NASDAQ	QYLD	Thu, Feb 25, 2021	22.80	22.92	22.15	22.25
1786	NASDAQ	QYLD	Wed, Feb 24, 2021	22.67	22.94	22.45	22.93
1785	NASDAQ	QYLD	Tue, Feb 23, 2021	22.53	22.85	22.11	22.76
1784	NASDAQ	QYLD	Mon, Feb 22, 2021	23.12	23.15	22.81	22.82
1783	NASDAQ	QYLD	Fri, Feb 19, 2021	23.58	23.58	23.39	23.45
1782	NASDAQ	QYLD	Thu, Feb 18, 2021	23.48	23.51	23.44	23.46
1781	NASDAQ	QYLD	Wed, Feb 17, 2021	23.49	23.49	23.45	23.47
1780	NASDAQ	QYLD	Tue, Feb 16, 2021	23.48	23.49	23.46	23.47
1779	NASDAQ	QYLD	Fri, Feb 12, 2021	23.45	23.47	23.43	23.46
1778	NASDAQ	QYLD	Thu, Feb 11, 2021	23.46	23.48	23.40	23.45
1777	NASDAQ	QYLD	Wed, Feb 10, 2021	23.45	23.47	23.38	23.40
1776	NASDAQ	QYLD	Tue, Feb 9, 2021	23.45	23.46	23.43	23.44
1775	NASDAQ	QYLD	Mon, Feb 8, 2021	23.53	23.53	23.42	23.45
1774	NASDAQ	QYLD	Fri, Feb 5, 2021	23.42	23.45	23.34	23.42
1773	NASDAQ	QYLD	Thu, Feb 4, 2021	23.38	23.39	23.33	23.39
1772	NASDAQ	QYLD	Wed, Feb 3, 2021	23.39	23.39	23.28	23.31
1771	NASDAQ	QYLD	Tue, Feb 2, 2021	23.32	23.32	23.21	23.30
1770	NASDAQ	QYLD	Mon, Feb 1, 2021	22.94	23.16	22.91	23.13
1769	NASDAQ	QYLD	Fri, Jan 29, 2021	22.97	23.02	22.70	22.83
1768	NASDAQ	QYLD	Thu, Jan 28, 2021	22.93	23.15	22.92	23.02
1767	NASDAQ	QYLD	Wed, Jan 27, 2021	23.16	23.17	22.81	22.90
1766	NASDAQ	QYLD	Tue, Jan 26, 2021	23.25	23.25	23.19	23.20
1765	NASDAQ	QYLD	Mon, Jan 25, 2021	23.17	23.25	23.04	23.22
1764	NASDAQ	QYLD	Fri, Jan 22, 2021	23.15	23.17	23.12	23.14
1763	NASDAQ	QYLD	Thu, Jan 21, 2021	23.16	23.18	23.09	23.16
1762	NASDAQ	QYLD	Wed, Jan 20, 2021	22.99	23.14	22.97	23.10
1761	NASDAQ	QYLD	Tue, Jan 19, 2021	22.94	22.95	22.81	22.94
1760	NASDAQ	QYLD	Fri, Jan 15, 2021	23.08	23.13	22.75	22.97
1759	NASDAQ	QYLD	Thu, Jan 14, 2021	23.10	23.13	23.06	23.07
1758	NASDAQ	QYLD	Wed, Jan 13, 2021	23.05	23.12	23.05	23.10
1757	NASDAQ	QYLD	Tue, Jan 12, 2021	22.98	23.05	22.95	23.03
1756	NASDAQ	QYLD	Mon, Jan 11, 2021	22.93	23.05	22.92	23.00
1755	NASDAQ	QYLD	Fri, Jan 8, 2021	23.00	23.05	22.98	23.05
1754	NASDAQ	QYLD	Thu, Jan 7, 2021	22.75	23.00	22.75	22.99
1753	NASDAQ	QYLD	Wed, Jan 6, 2021	22.61	22.90	22.60	22.68
1752	NASDAQ	QYLD	Tue, Jan 5, 2021	22.61	22.81	22.60	22.80
1751	NASDAQ	QYLD	Mon, Jan 4, 2021	22.85	22.87	22.50	22.69
1750	NASDAQ	QYLD	Thu, Dec 31, 2020	22.79	22.83	22.75	22.80
1749	NASDAQ	QYLD	Wed, Dec 30, 2020	22.85	22.86	22.78	22.81
1748	NASDAQ	QYLD	Tue, Dec 29, 2020	23.11	23.11	22.98	23.00
1747	NASDAQ	QYLD	Mon, Dec 28, 2020	22.98	23.03	22.89	23.02
1746	NASDAQ	QYLD	Thu, Dec 24, 2020	22.76	22.88	22.76	22.84
1745	NASDAQ	QYLD	Wed, Dec 23, 2020	22.79	22.85	22.75	22.77
1744	NASDAQ	QYLD	Tue, Dec 22, 2020	22.80	22.81	22.60	22.80
1743	NASDAQ	QYLD	Mon, Dec 21, 2020	22.61	22.78	22.48	22.76
1742	NASDAQ	QYLD	Fri, Dec 18, 2020	22.83	22.87	22.66	22.78
1741	NASDAQ	QYLD	Thu, Dec 17, 2020	22.81	22.83	22.77	22.83
1740	NASDAQ	QYLD	Wed, Dec 16, 2020	22.80	22.82	22.77	22.80
1739	NASDAQ	QYLD	Tue, Dec 15, 2020	22.79	22.80	22.77	22.80
1738	NASDAQ	QYLD	Mon, Dec 14, 2020	22.70	22.78	22.70	22.75
1737	NASDAQ	QYLD	Fri, Dec 11, 2020	22.68	22.70	22.60	22.70
1736	NASDAQ	QYLD	Thu, Dec 10, 2020	22.62	22.71	22.58	22.67
1735	NASDAQ	QYLD	Wed, Dec 9, 2020	22.73	22.75	22.60	22.64
1734	NASDAQ	QYLD	Tue, Dec 8, 2020	22.69	22.75	22.69	22.74
1733	NASDAQ	QYLD	Mon, Dec 7, 2020	22.71	22.72	22.68	22.72
1732	NASDAQ	QYLD	Fri, Dec 4, 2020	22.68	22.70	22.65	22.69
1731	NASDAQ	QYLD	Thu, Dec 3, 2020	22.63	22.72	22.61	22.67
1730	NASDAQ	QYLD	Wed, Dec 2, 2020	22.58	22.64	22.55	22.63
1729	NASDAQ	QYLD	Tue, Dec 1, 2020	22.57	22.64	22.54	22.60
1728	NASDAQ	QYLD	Mon, Nov 30, 2020	22.54	22.54	22.37	22.54
1727	NASDAQ	QYLD	Fri, Nov 27, 2020	22.46	22.51	22.45	22.47
1726	NASDAQ	QYLD	Wed, Nov 25, 2020	22.38	22.43	22.35	22.43
1725	NASDAQ	QYLD	Tue, Nov 24, 2020	22.28	22.36	22.15	22.36
1724	NASDAQ	QYLD	Mon, Nov 23, 2020	22.26	22.29	22.08	22.20
1723	NASDAQ	QYLD	Fri, Nov 20, 2020	22.48	22.50	22.38	22.39
1722	NASDAQ	QYLD	Thu, Nov 19, 2020	22.32	22.48	22.25	22.46
1721	NASDAQ	QYLD	Wed, Nov 18, 2020	22.38	22.46	22.31	22.31
1720	NASDAQ	QYLD	Tue, Nov 17, 2020	22.41	22.42	22.32	22.37
1719	NASDAQ	QYLD	Mon, Nov 16, 2020	22.20	22.38	22.16	22.38
1718	NASDAQ	QYLD	Fri, Nov 13, 2020	22.09	22.23	22.03	22.21
1717	NASDAQ	QYLD	Thu, Nov 12, 2020	22.13	22.20	21.95	22.05
1716	NASDAQ	QYLD	Wed, Nov 11, 2020	21.85	22.11	21.85	22.09
1715	NASDAQ	QYLD	Tue, Nov 10, 2020	21.83	21.90	21.52	21.73
1714	NASDAQ	QYLD	Mon, Nov 9, 2020	22.34	22.34	21.91	21.93
1713	NASDAQ	QYLD	Fri, Nov 6, 2020	22.01	22.18	21.95	22.14
1712	NASDAQ	QYLD	Thu, Nov 5, 2020	21.96	22.10	21.95	22.09
1711	NASDAQ	QYLD	Wed, Nov 4, 2020	21.53	21.84	21.51	21.79
1710	NASDAQ	QYLD	Tue, Nov 3, 2020	20.81	21.16	20.77	21.06
1709	NASDAQ	QYLD	Mon, Nov 2, 2020	20.78	20.93	20.52	20.70
1708	NASDAQ	QYLD	Fri, Oct 30, 2020	20.96	21.00	20.51	20.69
1707	NASDAQ	QYLD	Thu, Oct 29, 2020	20.78	21.22	20.78	21.08
1706	NASDAQ	QYLD	Wed, Oct 28, 2020	21.15	21.15	20.72	20.74
1705	NASDAQ	QYLD	Tue, Oct 27, 2020	21.34	21.43	21.27	21.41
1704	NASDAQ	QYLD	Mon, Oct 26, 2020	21.42	21.52	21.06	21.26
1703	NASDAQ	QYLD	Fri, Oct 23, 2020	21.47	21.52	21.35	21.52
1702	NASDAQ	QYLD	Thu, Oct 22, 2020	21.49	21.50	21.23	21.46
1701	NASDAQ	QYLD	Wed, Oct 21, 2020	21.41	21.54	21.38	21.42
1700	NASDAQ	QYLD	Tue, Oct 20, 2020	21.39	21.54	21.33	21.43
1699	NASDAQ	QYLD	Mon, Oct 19, 2020	21.70	21.73	21.31	21.35
1698	NASDAQ	QYLD	Fri, Oct 16, 2020	21.87	22.01	21.75	21.76
1697	NASDAQ	QYLD	Thu, Oct 15, 2020	21.75	21.83	21.75	21.79
1696	NASDAQ	QYLD	Wed, Oct 14, 2020	21.80	21.82	21.76	21.82
1695	NASDAQ	QYLD	Tue, Oct 13, 2020	21.76	21.82	21.76	21.81
1694	NASDAQ	QYLD	Mon, Oct 12, 2020	21.81	21.84	21.76	21.76
1693	NASDAQ	QYLD	Fri, Oct 9, 2020	21.77	21.81	21.76	21.81
1692	NASDAQ	QYLD	Thu, Oct 8, 2020	21.77	21.78	21.73	21.77
1691	NASDAQ	QYLD	Wed, Oct 7, 2020	21.64	21.74	21.63	21.72
1690	NASDAQ	QYLD	Tue, Oct 6, 2020	21.70	21.72	21.55	21.60
1689	NASDAQ	QYLD	Mon, Oct 5, 2020	21.58	21.70	21.58	21.69
1688	NASDAQ	QYLD	Fri, Oct 2, 2020	21.43	21.60	21.42	21.50
1687	NASDAQ	QYLD	Thu, Oct 1, 2020	21.59	21.67	21.58	21.61
1686	NASDAQ	QYLD	Wed, Sep 30, 2020	21.50	21.63	21.42	21.56
1685	NASDAQ	QYLD	Tue, Sep 29, 2020	21.48	21.53	21.46	21.50
1684	NASDAQ	QYLD	Mon, Sep 28, 2020	21.44	21.48	21.38	21.47
1683	NASDAQ	QYLD	Fri, Sep 25, 2020	21.00	21.33	21.00	21.33
1682	NASDAQ	QYLD	Thu, Sep 24, 2020	20.79	21.13	20.76	20.99
1681	NASDAQ	QYLD	Wed, Sep 23, 2020	21.21	21.26	20.90	20.96
1680	NASDAQ	QYLD	Tue, Sep 22, 2020	21.14	21.28	21.03	21.22
1679	NASDAQ	QYLD	Mon, Sep 21, 2020	20.80	21.09	20.70	21.09
1678	NASDAQ	QYLD	Fri, Sep 18, 2020	21.57	21.61	21.00	21.23
1677	NASDAQ	QYLD	Thu, Sep 17, 2020	21.30	21.61	21.16	21.49
1676	NASDAQ	QYLD	Wed, Sep 16, 2020	22.10	22.10	21.76	21.79
1675	NASDAQ	QYLD	Tue, Sep 15, 2020	21.96	22.09	21.94	22.04
1674	NASDAQ	QYLD	Mon, Sep 14, 2020	21.57	21.87	21.56	21.80
1673	NASDAQ	QYLD	Fri, Sep 11, 2020	21.56	21.68	21.15	21.38
1672	NASDAQ	QYLD	Thu, Sep 10, 2020	21.91	21.96	21.35	21.42
1671	NASDAQ	QYLD	Wed, Sep 9, 2020	21.48	21.85	21.46	21.74
1670	NASDAQ	QYLD	Tue, Sep 8, 2020	21.34	21.65	21.20	21.25
1669	NASDAQ	QYLD	Fri, Sep 4, 2020	21.81	21.98	21.06	21.84
1668	NASDAQ	QYLD	Thu, Sep 3, 2020	22.21	22.22	21.77	21.92
1667	NASDAQ	QYLD	Wed, Sep 2, 2020	22.24	22.28	22.16	22.27
1666	NASDAQ	QYLD	Tue, Sep 1, 2020	22.22	22.26	22.16	22.23
1665	NASDAQ	QYLD	Mon, Aug 31, 2020	22.12	22.18	22.08	22.14
1664	NASDAQ	QYLD	Fri, Aug 28, 2020	22.07	22.12	22.03	22.12
1663	NASDAQ	QYLD	Thu, Aug 27, 2020	22.10	22.12	21.94	22.04
1662	NASDAQ	QYLD	Wed, Aug 26, 2020	21.97	22.09	21.96	22.07
1661	NASDAQ	QYLD	Tue, Aug 25, 2020	21.90	21.95	21.84	21.91
1660	NASDAQ	QYLD	Mon, Aug 24, 2020	21.98	21.98	21.77	21.84
1659	NASDAQ	QYLD	Fri, Aug 21, 2020	21.96	22.07	21.93	22.06
1658	NASDAQ	QYLD	Thu, Aug 20, 2020	21.94	21.97	21.93	21.97
1657	NASDAQ	QYLD	Wed, Aug 19, 2020	21.94	21.94	21.92	21.94
1656	NASDAQ	QYLD	Tue, Aug 18, 2020	21.94	21.95	21.91	21.94
1655	NASDAQ	QYLD	Mon, Aug 17, 2020	21.92	21.96	21.91	21.95
1654	NASDAQ	QYLD	Fri, Aug 14, 2020	21.90	21.92	21.86	21.90
1653	NASDAQ	QYLD	Thu, Aug 13, 2020	21.89	21.91	21.84	21.86
1652	NASDAQ	QYLD	Wed, Aug 12, 2020	21.78	21.87	21.77	21.84
1651	NASDAQ	QYLD	Tue, Aug 11, 2020	21.84	21.84	21.70	21.70
1650	NASDAQ	QYLD	Mon, Aug 10, 2020	21.81	21.85	21.75	21.84
1649	NASDAQ	QYLD	Fri, Aug 7, 2020	21.83	21.83	21.72	21.81
1648	NASDAQ	QYLD	Thu, Aug 6, 2020	21.80	21.82	21.75	21.80
1647	NASDAQ	QYLD	Wed, Aug 5, 2020	21.79	21.80	21.75	21.80
1646	NASDAQ	QYLD	Tue, Aug 4, 2020	21.69	21.74	21.67	21.74
1645	NASDAQ	QYLD	Mon, Aug 3, 2020	21.65	21.72	21.65	21.69
1644	NASDAQ	QYLD	Fri, Jul 31, 2020	21.54	21.58	21.41	21.58
1643	NASDAQ	QYLD	Thu, Jul 30, 2020	21.24	21.38	21.18	21.38
1642	NASDAQ	QYLD	Wed, Jul 29, 2020	21.33	21.39	21.25	21.37
1641	NASDAQ	QYLD	Tue, Jul 28, 2020	21.31	21.38	21.20	21.22
1640	NASDAQ	QYLD	Mon, Jul 27, 2020	21.17	21.31	21.12	21.27
1639	NASDAQ	QYLD	Fri, Jul 24, 2020	21.01	21.12	20.87	21.04
1638	NASDAQ	QYLD	Thu, Jul 23, 2020	21.40	21.41	21.13	21.14
1637	NASDAQ	QYLD	Wed, Jul 22, 2020	21.36	21.41	21.33	21.40
1636	NASDAQ	QYLD	Tue, Jul 21, 2020	21.48	21.49	21.33	21.35
1635	NASDAQ	QYLD	Mon, Jul 20, 2020	21.30	21.49	21.21	21.48
1634	NASDAQ	QYLD	Fri, Jul 17, 2020	21.49	21.51	21.29	21.47
1633	NASDAQ	QYLD	Thu, Jul 16, 2020	21.43	21.49	21.40	21.49
1632	NASDAQ	QYLD	Wed, Jul 15, 2020	21.42	21.46	21.40	21.45
1631	NASDAQ	QYLD	Tue, Jul 14, 2020	21.34	21.43	21.29	21.43
1630	NASDAQ	QYLD	Mon, Jul 13, 2020	21.44	21.45	21.31	21.33
1629	NASDAQ	QYLD	Fri, Jul 10, 2020	21.37	21.42	21.35	21.40
1628	NASDAQ	QYLD	Thu, Jul 9, 2020	21.38	21.38	21.30	21.38
1627	NASDAQ	QYLD	Wed, Jul 8, 2020	21.34	21.38	21.30	21.38
1626	NASDAQ	QYLD	Tue, Jul 7, 2020	21.30	21.37	21.28	21.30
1625	NASDAQ	QYLD	Mon, Jul 6, 2020	21.35	21.37	21.27	21.34
1624	NASDAQ	QYLD	Thu, Jul 2, 2020	21.24	21.28	21.18	21.22
1623	NASDAQ	QYLD	Wed, Jul 1, 2020	20.96	21.18	20.96	21.18
1622	NASDAQ	QYLD	Tue, Jun 30, 2020	20.77	21.00	20.74	21.00
1621	NASDAQ	QYLD	Mon, Jun 29, 2020	20.61	20.77	20.43	20.77
1620	NASDAQ	QYLD	Fri, Jun 26, 2020	20.90	20.90	20.55	20.60
1619	NASDAQ	QYLD	Thu, Jun 25, 2020	20.72	20.90	20.60	20.90
1618	NASDAQ	QYLD	Wed, Jun 24, 2020	20.95	20.98	20.64	20.76
1617	NASDAQ	QYLD	Tue, Jun 23, 2020	20.95	21.04	20.91	20.98
1616	NASDAQ	QYLD	Mon, Jun 22, 2020	20.81	20.88	20.72	20.88
1615	NASDAQ	QYLD	Fri, Jun 19, 2020	21.02	21.15	20.86	20.98
1614	NASDAQ	QYLD	Thu, Jun 18, 2020	20.87	20.92	20.85	20.92
1613	NASDAQ	QYLD	Wed, Jun 17, 2020	20.87	20.90	20.84	20.88
1612	NASDAQ	QYLD	Tue, Jun 16, 2020	20.87	20.91	20.84	20.88
1611	NASDAQ	QYLD	Mon, Jun 15, 2020	20.70	20.91	20.70	20.86
1610	NASDAQ	QYLD	Fri, Jun 12, 2020	20.81	20.87	20.70	20.75
1609	NASDAQ	QYLD	Thu, Jun 11, 2020	20.80	20.87	20.68	20.70
1608	NASDAQ	QYLD	Wed, Jun 10, 2020	20.84	20.86	20.80	20.86
1607	NASDAQ	QYLD	Tue, Jun 9, 2020	20.85	20.85	20.82	20.84
1606	NASDAQ	QYLD	Mon, Jun 8, 2020	20.86	20.88	20.82	20.82
1605	NASDAQ	QYLD	Fri, Jun 5, 2020	20.84	20.85	20.81	20.82
1604	NASDAQ	QYLD	Thu, Jun 4, 2020	20.81	20.82	20.74	20.81
1603	NASDAQ	QYLD	Wed, Jun 3, 2020	20.76	20.81	20.75	20.80
1602	NASDAQ	QYLD	Tue, Jun 2, 2020	20.77	20.79	20.68	20.78
1601	NASDAQ	QYLD	Mon, Jun 1, 2020	20.67	20.74	20.64	20.73
1600	NASDAQ	QYLD	Fri, May 29, 2020	20.60	20.73	20.57	20.66
1599	NASDAQ	QYLD	Thu, May 28, 2020	20.61	20.69	20.54	20.60
1598	NASDAQ	QYLD	Wed, May 27, 2020	20.60	20.66	20.41	20.62
1597	NASDAQ	QYLD	Tue, May 26, 2020	20.62	20.74	20.58	20.60
1596	NASDAQ	QYLD	Fri, May 22, 2020	20.50	20.57	20.43	20.54
1595	NASDAQ	QYLD	Thu, May 21, 2020	20.60	20.60	20.47	20.53
1594	NASDAQ	QYLD	Wed, May 20, 2020	20.54	20.61	20.51	20.56
1593	NASDAQ	QYLD	Tue, May 19, 2020	20.47	20.55	20.42	20.42
1592	NASDAQ	QYLD	Mon, May 18, 2020	20.45	20.48	20.40	20.47
1591	NASDAQ	QYLD	Fri, May 15, 2020	20.22	20.50	20.20	20.49
1590	NASDAQ	QYLD	Thu, May 14, 2020	20.41	20.48	20.30	20.47
1589	NASDAQ	QYLD	Wed, May 13, 2020	20.39	20.44	20.29	20.41
1588	NASDAQ	QYLD	Tue, May 12, 2020	20.44	20.48	20.40	20.40
1587	NASDAQ	QYLD	Mon, May 11, 2020	20.42	20.45	20.36	20.43
1586	NASDAQ	QYLD	Fri, May 8, 2020	20.34	20.39	20.26	20.36
1585	NASDAQ	QYLD	Thu, May 7, 2020	20.25	20.33	20.18	20.23
1584	NASDAQ	QYLD	Wed, May 6, 2020	20.24	20.26	20.15	20.20
1583	NASDAQ	QYLD	Tue, May 5, 2020	20.14	20.24	20.10	20.15
1582	NASDAQ	QYLD	Mon, May 4, 2020	19.82	20.00	19.77	20.00
1581	NASDAQ	QYLD	Fri, May 1, 2020	19.82	19.99	19.72	19.83
1580	NASDAQ	QYLD	Thu, Apr 30, 2020	20.02	20.10	19.99	20.07
1579	NASDAQ	QYLD	Wed, Apr 29, 2020	20.00	20.10	19.92	20.09
1578	NASDAQ	QYLD	Tue, Apr 28, 2020	20.06	20.06	19.70	19.74
1577	NASDAQ	QYLD	Mon, Apr 27, 2020	20.00	20.03	19.85	19.93
1576	NASDAQ	QYLD	Fri, Apr 24, 2020	19.60	19.81	19.51	19.78
1575	NASDAQ	QYLD	Thu, Apr 23, 2020	19.57	19.71	19.47	19.54
1574	NASDAQ	QYLD	Wed, Apr 22, 2020	19.38	19.56	19.30	19.50
1573	NASDAQ	QYLD	Tue, Apr 21, 2020	19.45	19.47	19.02	19.18
1572	NASDAQ	QYLD	Mon, Apr 20, 2020	19.64	19.74	19.51	19.58
1571	NASDAQ	QYLD	Fri, Apr 17, 2020	20.10	20.11	19.68	19.99
1570	NASDAQ	QYLD	Thu, Apr 16, 2020	19.77	19.83	19.42	19.67
1569	NASDAQ	QYLD	Wed, Apr 15, 2020	19.70	19.79	19.66	19.75
1568	NASDAQ	QYLD	Tue, Apr 14, 2020	19.76	19.85	19.73	19.79
1567	NASDAQ	QYLD	Mon, Apr 13, 2020	19.64	19.81	19.61	19.77
1566	NASDAQ	QYLD	Thu, Apr 9, 2020	19.76	19.76	19.60	19.63
1565	NASDAQ	QYLD	Wed, Apr 8, 2020	19.64	19.75	19.60	19.73
1564	NASDAQ	QYLD	Tue, Apr 7, 2020	19.69	19.94	19.55	19.62
1563	NASDAQ	QYLD	Mon, Apr 6, 2020	19.49	19.66	19.45	19.60
1562	NASDAQ	QYLD	Fri, Apr 3, 2020	19.13	19.29	18.98	19.12
1561	NASDAQ	QYLD	Thu, Apr 2, 2020	19.09	19.22	18.81	19.13
1560	NASDAQ	QYLD	Wed, Apr 1, 2020	18.85	19.13	18.70	18.90
1559	NASDAQ	QYLD	Tue, Mar 31, 2020	19.18	19.35	19.14	19.27
1558	NASDAQ	QYLD	Mon, Mar 30, 2020	18.71	19.15	18.71	19.10
1557	NASDAQ	QYLD	Fri, Mar 27, 2020	18.68	18.89	18.50	18.55
1556	NASDAQ	QYLD	Thu, Mar 26, 2020	18.54	19.15	18.54	19.00
1555	NASDAQ	QYLD	Wed, Mar 25, 2020	18.80	18.99	18.50	18.66
1554	NASDAQ	QYLD	Tue, Mar 24, 2020	18.70	18.75	18.37	18.59
1553	NASDAQ	QYLD	Mon, Mar 23, 2020	18.00	18.18	17.31	18.00
1552	NASDAQ	QYLD	Fri, Mar 20, 2020	18.78	18.94	18.06	18.23
1551	NASDAQ	QYLD	Thu, Mar 19, 2020	18.11	18.99	17.63	18.41
1550	NASDAQ	QYLD	Wed, Mar 18, 2020	17.80	18.61	17.22	18.22
1549	NASDAQ	QYLD	Tue, Mar 17, 2020	18.30	19.09	17.53	18.82
1548	NASDAQ	QYLD	Mon, Mar 16, 2020	18.00	19.20	17.50	17.99
1547	NASDAQ	QYLD	Fri, Mar 13, 2020	19.79	20.19	18.60	20.04
1546	NASDAQ	QYLD	Thu, Mar 12, 2020	18.89	19.68	18.48	18.48
1545	NASDAQ	QYLD	Wed, Mar 11, 2020	20.73	20.92	20.05	20.36
1544	NASDAQ	QYLD	Tue, Mar 10, 2020	20.93	21.21	20.20	21.21
1543	NASDAQ	QYLD	Mon, Mar 9, 2020	20.23	20.90	20.00	20.16
1542	NASDAQ	QYLD	Fri, Mar 6, 2020	21.31	21.75	21.13	21.72
1541	NASDAQ	QYLD	Thu, Mar 5, 2020	22.13	22.49	21.88	22.01
1540	NASDAQ	QYLD	Wed, Mar 4, 2020	22.22	22.70	22.02	22.70
1539	NASDAQ	QYLD	Tue, Mar 3, 2020	22.58	22.74	21.62	21.86
1538	NASDAQ	QYLD	Mon, Mar 2, 2020	21.65	22.48	21.45	22.47
1537	NASDAQ	QYLD	Fri, Feb 28, 2020	20.65	21.45	20.60	21.39
1536	NASDAQ	QYLD	Thu, Feb 27, 2020	21.92	22.29	21.40	21.44
1535	NASDAQ	QYLD	Wed, Feb 26, 2020	22.47	22.86	22.35	22.52
1534	NASDAQ	QYLD	Tue, Feb 25, 2020	23.09	23.13	22.28	22.37
1533	NASDAQ	QYLD	Mon, Feb 24, 2020	22.99	23.10	22.81	22.93
1532	NASDAQ	QYLD	Fri, Feb 21, 2020	24.05	24.13	23.70	23.74
1531	NASDAQ	QYLD	Thu, Feb 20, 2020	24.16	24.16	24.13	24.15
1530	NASDAQ	QYLD	Wed, Feb 19, 2020	24.15	24.18	24.13	24.15
1529	NASDAQ	QYLD	Tue, Feb 18, 2020	24.12	24.16	24.11	24.13
1528	NASDAQ	QYLD	Fri, Feb 14, 2020	24.13	24.15	24.11	24.11
1527	NASDAQ	QYLD	Thu, Feb 13, 2020	24.10	24.14	24.10	24.13
1526	NASDAQ	QYLD	Wed, Feb 12, 2020	24.15	24.15	24.09	24.10
1525	NASDAQ	QYLD	Tue, Feb 11, 2020	24.12	24.13	24.06	24.06
1524	NASDAQ	QYLD	Mon, Feb 10, 2020	24.04	24.09	24.02	24.09
1523	NASDAQ	QYLD	Fri, Feb 7, 2020	24.02	24.05	23.99	24.02
1522	NASDAQ	QYLD	Thu, Feb 6, 2020	24.01	24.05	24.00	24.03
1521	NASDAQ	QYLD	Wed, Feb 5, 2020	24.06	24.06	23.92	23.95
1520	NASDAQ	QYLD	Tue, Feb 4, 2020	23.85	23.97	23.85	23.96
1519	NASDAQ	QYLD	Mon, Feb 3, 2020	23.60	23.78	23.60	23.74
1518	NASDAQ	QYLD	Fri, Jan 31, 2020	23.77	23.77	23.45	23.51
1517	NASDAQ	QYLD	Thu, Jan 30, 2020	23.58	23.74	23.52	23.74
1516	NASDAQ	QYLD	Wed, Jan 29, 2020	23.70	23.74	23.62	23.68
1515	NASDAQ	QYLD	Tue, Jan 28, 2020	23.48	23.68	23.48	23.67
1514	NASDAQ	QYLD	Mon, Jan 27, 2020	23.37	23.50	23.20	23.38
1513	NASDAQ	QYLD	Fri, Jan 24, 2020	23.83	23.85	23.63	23.70
1512	NASDAQ	QYLD	Thu, Jan 23, 2020	23.77	23.82	23.73	23.79
1511	NASDAQ	QYLD	Wed, Jan 22, 2020	23.81	23.84	23.73	23.75
1510	NASDAQ	QYLD	Tue, Jan 21, 2020	23.76	23.90	23.70	23.77
1509	NASDAQ	QYLD	Fri, Jan 17, 2020	23.99	23.99	23.89	23.97
1508	NASDAQ	QYLD	Thu, Jan 16, 2020	23.86	23.88	23.86	23.88
1507	NASDAQ	QYLD	Wed, Jan 15, 2020	23.86	23.87	23.84	23.86
1506	NASDAQ	QYLD	Tue, Jan 14, 2020	23.87	23.87	23.83	23.87
1505	NASDAQ	QYLD	Mon, Jan 13, 2020	23.85	23.86	23.84	23.85
1504	NASDAQ	QYLD	Fri, Jan 10, 2020	23.85	23.86	23.82	23.84
1503	NASDAQ	QYLD	Thu, Jan 9, 2020	23.84	23.88	23.82	23.83
1502	NASDAQ	QYLD	Wed, Jan 8, 2020	23.75	23.83	23.72	23.82
1501	NASDAQ	QYLD	Tue, Jan 7, 2020	23.77	23.80	23.74	23.77
1500	NASDAQ	QYLD	Mon, Jan 6, 2020	23.66	23.77	23.65	23.75
1499	NASDAQ	QYLD	Fri, Jan 3, 2020	23.68	23.75	23.65	23.71
1498	NASDAQ	QYLD	Thu, Jan 2, 2020	23.71	23.75	23.67	23.74
1497	NASDAQ	QYLD	Tue, Dec 31, 2019	23.56	23.62	23.54	23.61
1496	NASDAQ	QYLD	Mon, Dec 30, 2019	23.67	23.67	23.51	23.58
1495	NASDAQ	QYLD	Fri, Dec 27, 2019	23.86	23.87	23.79	23.79
1494	NASDAQ	QYLD	Thu, Dec 26, 2019	23.79	23.83	23.77	23.81
1493	NASDAQ	QYLD	Tue, Dec 24, 2019	23.75	23.78	23.75	23.76
1492	NASDAQ	QYLD	Mon, Dec 23, 2019	23.75	23.78	23.73	23.74
1491	NASDAQ	QYLD	Fri, Dec 20, 2019	23.72	23.74	23.66	23.73
1490	NASDAQ	QYLD	Thu, Dec 19, 2019	23.59	23.60	23.58	23.60
1489	NASDAQ	QYLD	Wed, Dec 18, 2019	23.59	23.60	23.58	23.59
1488	NASDAQ	QYLD	Tue, Dec 17, 2019	23.58	23.59	23.55	23.59
1487	NASDAQ	QYLD	Mon, Dec 16, 2019	23.57	23.59	23.56	23.58
1486	NASDAQ	QYLD	Fri, Dec 13, 2019	23.51	23.56	23.49	23.54
1485	NASDAQ	QYLD	Thu, Dec 12, 2019	23.45	23.54	23.43	23.52
1484	NASDAQ	QYLD	Wed, Dec 11, 2019	23.42	23.44	23.40	23.44
1483	NASDAQ	QYLD	Tue, Dec 10, 2019	23.40	23.43	23.35	23.40
1482	NASDAQ	QYLD	Mon, Dec 9, 2019	23.44	23.45	23.35	23.40
1481	NASDAQ	QYLD	Fri, Dec 6, 2019	23.37	23.44	23.30	23.41
1480	NASDAQ	QYLD	Thu, Dec 5, 2019	23.30	23.31	23.22	23.30
1479	NASDAQ	QYLD	Wed, Dec 4, 2019	23.24	23.29	23.24	23.25
1478	NASDAQ	QYLD	Tue, Dec 3, 2019	23.11	23.19	22.99	23.19
1477	NASDAQ	QYLD	Mon, Dec 2, 2019	23.36	23.41	23.19	23.27
1476	NASDAQ	QYLD	Fri, Nov 29, 2019	23.42	23.43	23.36	23.39
1475	NASDAQ	QYLD	Wed, Nov 27, 2019	23.41	23.42	23.36	23.40
1474	NASDAQ	QYLD	Tue, Nov 26, 2019	23.34	23.39	23.33	23.36
1473	NASDAQ	QYLD	Mon, Nov 25, 2019	23.23	23.33	23.21	23.33
1472	NASDAQ	QYLD	Fri, Nov 22, 2019	23.19	23.22	23.11	23.15
1471	NASDAQ	QYLD	Thu, Nov 21, 2019	23.18	23.18	23.12	23.16
1470	NASDAQ	QYLD	Wed, Nov 20, 2019	23.21	23.28	23.05	23.19
1469	NASDAQ	QYLD	Tue, Nov 19, 2019	23.47	23.48	23.39	23.45
1468	NASDAQ	QYLD	Mon, Nov 18, 2019	23.44	23.45	23.35	23.41
1467	NASDAQ	QYLD	Fri, Nov 15, 2019	23.37	23.40	23.30	23.39
1466	NASDAQ	QYLD	Thu, Nov 14, 2019	23.25	23.25	23.22	23.25
1465	NASDAQ	QYLD	Wed, Nov 13, 2019	23.25	23.25	23.21	23.23
1464	NASDAQ	QYLD	Tue, Nov 12, 2019	23.25	23.26	23.22	23.25
1463	NASDAQ	QYLD	Mon, Nov 11, 2019	23.24	23.25	23.23	23.25
1462	NASDAQ	QYLD	Fri, Nov 8, 2019	23.23	23.25	23.21	23.25
1461	NASDAQ	QYLD	Thu, Nov 7, 2019	23.24	23.25	23.20	23.21
1460	NASDAQ	QYLD	Wed, Nov 6, 2019	23.23	23.23	23.17	23.23
1459	NASDAQ	QYLD	Tue, Nov 5, 2019	23.22	23.23	23.19	23.23
1458	NASDAQ	QYLD	Mon, Nov 4, 2019	23.19	23.22	23.18	23.18
1457	NASDAQ	QYLD	Fri, Nov 1, 2019	23.18	23.19	23.14	23.18
1456	NASDAQ	QYLD	Thu, Oct 31, 2019	23.14	23.14	23.07	23.13
1455	NASDAQ	QYLD	Wed, Oct 30, 2019	23.11	23.12	23.04	23.11
1454	NASDAQ	QYLD	Tue, Oct 29, 2019	23.12	23.12	23.05	23.06
1453	NASDAQ	QYLD	Mon, Oct 28, 2019	23.13	23.14	23.08	23.08
1452	NASDAQ	QYLD	Fri, Oct 25, 2019	22.95	23.05	22.94	23.05
1451	NASDAQ	QYLD	Thu, Oct 24, 2019	22.91	22.97	22.87	22.96
1450	NASDAQ	QYLD	Wed, Oct 23, 2019	22.82	22.90	22.79	22.83
1449	NASDAQ	QYLD	Tue, Oct 22, 2019	23.14	23.15	23.00	23.02
1448	NASDAQ	QYLD	Mon, Oct 21, 2019	23.00	23.10	23.00	23.09
1447	NASDAQ	QYLD	Fri, Oct 18, 2019	23.06	23.15	22.83	22.94
1446	NASDAQ	QYLD	Thu, Oct 17, 2019	23.18	23.18	23.13	23.15
1445	NASDAQ	QYLD	Wed, Oct 16, 2019	23.10	23.14	23.05	23.11
1444	NASDAQ	QYLD	Tue, Oct 15, 2019	23.00	23.14	22.97	23.12
1443	NASDAQ	QYLD	Mon, Oct 14, 2019	22.89	22.95	22.87	22.91
1442	NASDAQ	QYLD	Fri, Oct 11, 2019	22.84	22.94	22.80	22.85
1441	NASDAQ	QYLD	Thu, Oct 10, 2019	22.52	22.72	22.50	22.66
1440	NASDAQ	QYLD	Wed, Oct 9, 2019	22.48	22.61	22.41	22.54
1439	NASDAQ	QYLD	Tue, Oct 8, 2019	22.52	22.54	22.30	22.31
1438	NASDAQ	QYLD	Mon, Oct 7, 2019	22.59	22.70	22.56	22.61
1437	NASDAQ	QYLD	Fri, Oct 4, 2019	22.44	22.67	22.43	22.64
1436	NASDAQ	QYLD	Thu, Oct 3, 2019	22.15	22.36	21.90	22.36
1435	NASDAQ	QYLD	Wed, Oct 2, 2019	22.35	22.35	22.01	22.10
1434	NASDAQ	QYLD	Tue, Oct 1, 2019	22.66	22.74	22.40	22.46
1433	NASDAQ	QYLD	Mon, Sep 30, 2019	22.48	22.62	22.46	22.60
1432	NASDAQ	QYLD	Fri, Sep 27, 2019	22.63	22.70	22.28	22.40
1431	NASDAQ	QYLD	Thu, Sep 26, 2019	22.64	22.65	22.48	22.59
1430	NASDAQ	QYLD	Wed, Sep 25, 2019	22.48	22.69	22.32	22.67
1429	NASDAQ	QYLD	Tue, Sep 24, 2019	22.87	22.93	22.57	22.65
1428	NASDAQ	QYLD	Mon, Sep 23, 2019	22.83	22.89	22.79	22.87
1427	NASDAQ	QYLD	Fri, Sep 20, 2019	23.08	23.10	22.73	22.86
1426	NASDAQ	QYLD	Thu, Sep 19, 2019	23.00	23.03	23.00	23.01
1425	NASDAQ	QYLD	Wed, Sep 18, 2019	22.99	23.03	22.96	23.00
1424	NASDAQ	QYLD	Tue, Sep 17, 2019	22.98	23.00	22.96	23.00
1423	NASDAQ	QYLD	Mon, Sep 16, 2019	22.98	23.00	22.95	23.00
1422	NASDAQ	QYLD	Fri, Sep 13, 2019	22.99	22.99	22.95	22.97
1421	NASDAQ	QYLD	Thu, Sep 12, 2019	23.00	23.03	22.93	22.95
1420	NASDAQ	QYLD	Wed, Sep 11, 2019	22.95	22.95	22.90	22.95
1419	NASDAQ	QYLD	Tue, Sep 10, 2019	22.90	22.94	22.83	22.94
1418	NASDAQ	QYLD	Mon, Sep 9, 2019	22.95	22.95	22.86	22.87
1417	NASDAQ	QYLD	Fri, Sep 6, 2019	22.91	22.92	22.87	22.89
1416	NASDAQ	QYLD	Thu, Sep 5, 2019	22.88	22.90	22.84	22.86
1415	NASDAQ	QYLD	Wed, Sep 4, 2019	22.71	22.74	22.65	22.74
1414	NASDAQ	QYLD	Tue, Sep 3, 2019	22.63	22.65	22.51	22.56
1413	NASDAQ	QYLD	Fri, Aug 30, 2019	22.70	22.71	22.60	22.66
1412	NASDAQ	QYLD	Thu, Aug 29, 2019	22.65	22.68	22.56	22.66
1411	NASDAQ	QYLD	Wed, Aug 28, 2019	22.40	22.50	22.28	22.48
1410	NASDAQ	QYLD	Tue, Aug 27, 2019	22.50	22.51	22.35	22.40
1409	NASDAQ	QYLD	Mon, Aug 26, 2019	22.43	22.43	22.30	22.41
1408	NASDAQ	QYLD	Fri, Aug 23, 2019	22.58	22.63	22.13	22.20
1407	NASDAQ	QYLD	Thu, Aug 22, 2019	22.68	22.70	22.53	22.62
1406	NASDAQ	QYLD	Wed, Aug 21, 2019	22.68	22.76	22.61	22.62
1405	NASDAQ	QYLD	Tue, Aug 20, 2019	22.80	22.85	22.77	22.78
1404	NASDAQ	QYLD	Mon, Aug 19, 2019	23.00	23.00	22.75	22.85
1403	NASDAQ	QYLD	Fri, Aug 16, 2019	22.51	22.71	22.51	22.68
1402	NASDAQ	QYLD	Thu, Aug 15, 2019	22.33	22.43	22.15	22.33
1401	NASDAQ	QYLD	Wed, Aug 14, 2019	22.68	22.68	22.30	22.30
1400	NASDAQ	QYLD	Tue, Aug 13, 2019	22.97	23.09	22.52	23.01
1399	NASDAQ	QYLD	Mon, Aug 12, 2019	22.66	22.71	22.44	22.56
1398	NASDAQ	QYLD	Fri, Aug 9, 2019	22.96	22.97	22.63	22.80
1397	NASDAQ	QYLD	Thu, Aug 8, 2019	22.57	22.99	22.56	22.98
1396	NASDAQ	QYLD	Wed, Aug 7, 2019	22.21	22.50	21.98	22.47
1395	NASDAQ	QYLD	Tue, Aug 6, 2019	22.20	22.42	22.12	22.39
1394	NASDAQ	QYLD	Mon, Aug 5, 2019	22.49	22.49	21.86	22.05
1393	NASDAQ	QYLD	Fri, Aug 2, 2019	22.95	22.95	22.70	22.75
1392	NASDAQ	QYLD	Thu, Aug 1, 2019	23.20	23.40	22.95	23.06
1391	NASDAQ	QYLD	Wed, Jul 31, 2019	23.38	23.38	23.04	23.18
1390	NASDAQ	QYLD	Tue, Jul 30, 2019	23.37	23.37	23.28	23.32
1389	NASDAQ	QYLD	Mon, Jul 29, 2019	23.39	23.40	23.31	23.38
1388	NASDAQ	QYLD	Fri, Jul 26, 2019	23.36	23.41	23.30	23.40
1387	NASDAQ	QYLD	Thu, Jul 25, 2019	23.36	23.36	23.24	23.26
1386	NASDAQ	QYLD	Wed, Jul 24, 2019	23.27	23.39	23.23	23.38
1385	NASDAQ	QYLD	Tue, Jul 23, 2019	23.48	23.48	23.36	23.47
1384	NASDAQ	QYLD	Mon, Jul 22, 2019	23.33	23.38	23.26	23.37
1383	NASDAQ	QYLD	Fri, Jul 19, 2019	23.38	23.47	23.22	23.22
1382	NASDAQ	QYLD	Thu, Jul 18, 2019	23.32	23.37	23.32	23.33
1381	NASDAQ	QYLD	Wed, Jul 17, 2019	23.45	23.45	23.32	23.33
1380	NASDAQ	QYLD	Tue, Jul 16, 2019	23.33	23.34	23.32	23.34
1379	NASDAQ	QYLD	Mon, Jul 15, 2019	23.34	23.34	23.31	23.33
1378	NASDAQ	QYLD	Fri, Jul 12, 2019	23.33	23.34	23.30	23.33
1377	NASDAQ	QYLD	Thu, Jul 11, 2019	23.32	23.32	23.28	23.31
1376	NASDAQ	QYLD	Wed, Jul 10, 2019	23.26	23.29	23.24	23.27
1375	NASDAQ	QYLD	Tue, Jul 9, 2019	23.13	23.22	23.11	23.21
1374	NASDAQ	QYLD	Mon, Jul 8, 2019	23.20	23.20	23.02	23.14
1373	NASDAQ	QYLD	Fri, Jul 5, 2019	23.17	23.20	23.11	23.20
1372	NASDAQ	QYLD	Wed, Jul 3, 2019	23.16	23.20	23.12	23.20
1371	NASDAQ	QYLD	Tue, Jul 2, 2019	23.09	23.12	23.00	23.11
1370	NASDAQ	QYLD	Mon, Jul 1, 2019	23.01	23.09	23.00	23.07
1369	NASDAQ	QYLD	Fri, Jun 28, 2019	22.83	22.85	22.75	22.79
1368	NASDAQ	QYLD	Thu, Jun 27, 2019	22.81	22.81	22.74	22.79
1367	NASDAQ	QYLD	Wed, Jun 26, 2019	22.80	22.82	22.65	22.74
1366	NASDAQ	QYLD	Tue, Jun 25, 2019	23.13	23.13	22.79	22.88
1365	NASDAQ	QYLD	Mon, Jun 24, 2019	23.07	23.12	23.07	23.09
1364	NASDAQ	QYLD	Fri, Jun 21, 2019	23.13	23.14	22.99	23.05
1363	NASDAQ	QYLD	Thu, Jun 20, 2019	23.13	23.15	23.06	23.08
1362	NASDAQ	QYLD	Wed, Jun 19, 2019	23.00	23.06	22.93	23.05
1361	NASDAQ	QYLD	Tue, Jun 18, 2019	22.92	23.01	22.90	22.98
1360	NASDAQ	QYLD	Mon, Jun 17, 2019	22.74	22.84	22.72	22.81
1359	NASDAQ	QYLD	Fri, Jun 14, 2019	22.75	22.75	22.57	22.68
1358	NASDAQ	QYLD	Thu, Jun 13, 2019	22.63	22.73	22.63	22.71
1357	NASDAQ	QYLD	Wed, Jun 12, 2019	22.67	22.68	22.57	22.60
1356	NASDAQ	QYLD	Tue, Jun 11, 2019	22.74	22.75	22.63	22.70
1355	NASDAQ	QYLD	Mon, Jun 10, 2019	22.52	22.76	22.52	22.63
1354	NASDAQ	QYLD	Fri, Jun 7, 2019	22.13	22.49	22.13	22.46
1353	NASDAQ	QYLD	Thu, Jun 6, 2019	21.97	22.10	21.87	22.04
1352	NASDAQ	QYLD	Wed, Jun 5, 2019	21.91	21.93	21.72	21.93
1351	NASDAQ	QYLD	Tue, Jun 4, 2019	21.23	21.77	21.23	21.77
1350	NASDAQ	QYLD	Mon, Jun 3, 2019	21.61	21.63	21.09	21.18
1349	NASDAQ	QYLD	Fri, May 31, 2019	21.75	21.81	21.61	21.69
1348	NASDAQ	QYLD	Thu, May 30, 2019	21.86	22.00	21.85	21.98
1347	NASDAQ	QYLD	Wed, May 29, 2019	21.92	21.96	21.71	21.80
1346	NASDAQ	QYLD	Tue, May 28, 2019	22.13	22.26	22.02	22.03
1345	NASDAQ	QYLD	Fri, May 24, 2019	22.18	22.28	22.02	22.02
1344	NASDAQ	QYLD	Thu, May 23, 2019	22.16	22.17	21.95	22.09
1343	NASDAQ	QYLD	Wed, May 22, 2019	22.33	22.41	22.19	22.34
1342	NASDAQ	QYLD	Tue, May 21, 2019	22.54	22.64	22.52	22.61
1341	NASDAQ	QYLD	Mon, May 20, 2019	22.48	22.52	22.34	22.43
1340	NASDAQ	QYLD	Fri, May 17, 2019	22.61	22.90	22.61	22.66
1339	NASDAQ	QYLD	Thu, May 16, 2019	22.61	22.94	22.57	22.84
1338	NASDAQ	QYLD	Wed, May 15, 2019	22.17	22.65	22.14	22.60
1337	NASDAQ	QYLD	Tue, May 14, 2019	22.14	22.40	22.10	22.30
1336	NASDAQ	QYLD	Mon, May 13, 2019	22.35	22.35	22.01	22.05
1335	NASDAQ	QYLD	Fri, May 10, 2019	22.52	22.75	22.31	22.75
1334	NASDAQ	QYLD	Thu, May 9, 2019	22.57	22.70	22.38	22.65
1333	NASDAQ	QYLD	Wed, May 8, 2019	22.66	22.77	22.57	22.71
1332	NASDAQ	QYLD	Tue, May 7, 2019	22.87	22.88	22.57	22.65
1331	NASDAQ	QYLD	Mon, May 6, 2019	22.84	22.96	22.80	22.94
1330	NASDAQ	QYLD	Fri, May 3, 2019	22.94	23.00	22.91	22.98
1329	NASDAQ	QYLD	Thu, May 2, 2019	22.91	22.96	22.79	22.88
1328	NASDAQ	QYLD	Wed, May 1, 2019	22.97	22.98	22.90	22.91
1327	NASDAQ	QYLD	Tue, Apr 30, 2019	22.91	22.97	22.79	22.90
1326	NASDAQ	QYLD	Mon, Apr 29, 2019	22.96	22.97	22.94	22.94
1325	NASDAQ	QYLD	Fri, Apr 26, 2019	22.87	22.93	22.85	22.92
1324	NASDAQ	QYLD	Thu, Apr 25, 2019	22.95	22.95	22.85	22.87
1323	NASDAQ	QYLD	Wed, Apr 24, 2019	22.94	22.94	22.86	22.87
1322	NASDAQ	QYLD	Tue, Apr 23, 2019	23.01	23.14	23.01	23.10
1321	NASDAQ	QYLD	Mon, Apr 22, 2019	22.97	23.01	22.91	23.01
1320	NASDAQ	QYLD	Thu, Apr 18, 2019	22.97	22.98	22.87	22.96
1319	NASDAQ	QYLD	Wed, Apr 17, 2019	22.97	22.98	22.95	22.95
1318	NASDAQ	QYLD	Tue, Apr 16, 2019	22.96	22.98	22.93	22.97
1317	NASDAQ	QYLD	Mon, Apr 15, 2019	23.01	23.01	22.91	22.95
1316	NASDAQ	QYLD	Fri, Apr 12, 2019	22.95	22.96	22.94	22.95
1315	NASDAQ	QYLD	Thu, Apr 11, 2019	22.95	22.97	22.93	22.94
1314	NASDAQ	QYLD	Wed, Apr 10, 2019	22.91	22.95	22.91	22.94
1313	NASDAQ	QYLD	Tue, Apr 9, 2019	22.93	22.95	22.90	22.92
1312	NASDAQ	QYLD	Mon, Apr 8, 2019	22.93	22.95	22.90	22.93
1311	NASDAQ	QYLD	Fri, Apr 5, 2019	22.98	22.98	22.90	22.92
1310	NASDAQ	QYLD	Thu, Apr 4, 2019	22.88	22.91	22.84	22.89
1309	NASDAQ	QYLD	Wed, Apr 3, 2019	22.85	22.95	22.85	22.87
1308	NASDAQ	QYLD	Tue, Apr 2, 2019	22.84	22.86	22.81	22.84
1307	NASDAQ	QYLD	Mon, Apr 1, 2019	22.81	22.85	22.75	22.81
1306	NASDAQ	QYLD	Fri, Mar 29, 2019	22.64	22.74	22.60	22.70
1305	NASDAQ	QYLD	Thu, Mar 28, 2019	22.56	22.63	22.53	22.60
1304	NASDAQ	QYLD	Wed, Mar 27, 2019	22.61	22.64	22.42	22.53
1303	NASDAQ	QYLD	Tue, Mar 26, 2019	22.65	22.68	22.56	22.56
1302	NASDAQ	QYLD	Mon, Mar 25, 2019	22.50	22.59	22.41	22.55
1301	NASDAQ	QYLD	Fri, Mar 22, 2019	22.72	22.73	22.50	22.53
1300	NASDAQ	QYLD	Thu, Mar 21, 2019	22.61	22.76	22.60	22.70
1299	NASDAQ	QYLD	Wed, Mar 20, 2019	22.60	22.70	22.53	22.66
1298	NASDAQ	QYLD	Tue, Mar 19, 2019	22.86	22.91	22.76	22.79
1297	NASDAQ	QYLD	Mon, Mar 18, 2019	22.99	22.99	22.74	22.79
1296	NASDAQ	QYLD	Fri, Mar 15, 2019	22.68	22.88	22.65	22.78
1295	NASDAQ	QYLD	Thu, Mar 14, 2019	22.70	22.70	22.56	22.59
1294	NASDAQ	QYLD	Wed, Mar 13, 2019	22.73	22.73	22.56	22.60
1293	NASDAQ	QYLD	Tue, Mar 12, 2019	22.67	22.67	22.52	22.59
1292	NASDAQ	QYLD	Mon, Mar 11, 2019	22.40	22.60	22.40	22.60
1291	NASDAQ	QYLD	Fri, Mar 8, 2019	22.19	22.31	22.06	22.31
1290	NASDAQ	QYLD	Thu, Mar 7, 2019	22.43	22.44	22.30	22.34
1289	NASDAQ	QYLD	Wed, Mar 6, 2019	22.49	22.50	22.42	22.45
1288	NASDAQ	QYLD	Tue, Mar 5, 2019	22.49	22.50	22.45	22.48
1287	NASDAQ	QYLD	Mon, Mar 4, 2019	22.50	22.54	22.37	22.47
1286	NASDAQ	QYLD	Fri, Mar 1, 2019	22.50	22.50	22.40	22.47
1285	NASDAQ	QYLD	Thu, Feb 28, 2019	22.38	22.44	22.36	22.41
1284	NASDAQ	QYLD	Wed, Feb 27, 2019	22.35	22.39	22.26	22.39
1283	NASDAQ	QYLD	Tue, Feb 26, 2019	22.35	22.46	22.31	22.36
1282	NASDAQ	QYLD	Mon, Feb 25, 2019	22.41	22.49	22.33	22.38
1281	NASDAQ	QYLD	Fri, Feb 22, 2019	22.25	22.33	22.22	22.32
1280	NASDAQ	QYLD	Thu, Feb 21, 2019	22.22	22.33	22.13	22.22
1279	NASDAQ	QYLD	Wed, Feb 20, 2019	22.27	22.31	22.21	22.26
1278	NASDAQ	QYLD	Tue, Feb 19, 2019	22.33	22.49	22.32	22.47
1277	NASDAQ	QYLD	Fri, Feb 15, 2019	22.49	22.50	22.25	22.38
1276	NASDAQ	QYLD	Thu, Feb 14, 2019	22.39	22.42	22.31	22.40
1275	NASDAQ	QYLD	Wed, Feb 13, 2019	22.37	22.42	22.37	22.37
1274	NASDAQ	QYLD	Tue, Feb 12, 2019	22.36	22.39	22.35	22.37
1273	NASDAQ	QYLD	Mon, Feb 11, 2019	22.31	22.33	22.29	22.31
1272	NASDAQ	QYLD	Fri, Feb 8, 2019	22.17	22.29	22.13	22.27
1271	NASDAQ	QYLD	Thu, Feb 7, 2019	22.31	22.32	22.20	22.25
1270	NASDAQ	QYLD	Wed, Feb 6, 2019	22.31	22.39	22.29	22.32
1269	NASDAQ	QYLD	Tue, Feb 5, 2019	22.28	22.37	22.27	22.31
1268	NASDAQ	QYLD	Mon, Feb 4, 2019	22.17	22.30	22.16	22.28
1267	NASDAQ	QYLD	Fri, Feb 1, 2019	22.08	22.20	22.07	22.13
1266	NASDAQ	QYLD	Thu, Jan 31, 2019	22.00	22.17	21.97	22.07
1265	NASDAQ	QYLD	Wed, Jan 30, 2019	21.72	22.00	21.70	21.96
1264	NASDAQ	QYLD	Tue, Jan 29, 2019	21.77	21.81	21.60	21.64
1263	NASDAQ	QYLD	Mon, Jan 28, 2019	21.77	21.79	21.65	21.77
1262	NASDAQ	QYLD	Fri, Jan 25, 2019	21.77	21.88	21.77	21.87
1261	NASDAQ	QYLD	Thu, Jan 24, 2019	21.70	21.75	21.61	21.73
1260	NASDAQ	QYLD	Wed, Jan 23, 2019	21.69	21.76	21.48	21.64
1259	NASDAQ	QYLD	Tue, Jan 22, 2019	21.89	21.93	21.80	21.83
1258	NASDAQ	QYLD	Fri, Jan 18, 2019	21.87	22.00	21.75	21.92
1257	NASDAQ	QYLD	Thu, Jan 17, 2019	21.75	21.80	21.74	21.78
1256	NASDAQ	QYLD	Wed, Jan 16, 2019	21.76	21.80	21.72	21.75
1255	NASDAQ	QYLD	Tue, Jan 15, 2019	21.72	21.80	21.70	21.79
1254	NASDAQ	QYLD	Mon, Jan 14, 2019	21.79	21.83	21.72	21.75
1253	NASDAQ	QYLD	Fri, Jan 11, 2019	21.75	21.81	21.68	21.81
1252	NASDAQ	QYLD	Thu, Jan 10, 2019	21.74	21.80	21.65	21.76
1251	NASDAQ	QYLD	Wed, Jan 9, 2019	21.65	21.81	21.62	21.65
1250	NASDAQ	QYLD	Tue, Jan 8, 2019	21.73	21.75	21.57	21.70
1249	NASDAQ	QYLD	Mon, Jan 7, 2019	21.54	21.64	21.54	21.58
1248	NASDAQ	QYLD	Fri, Jan 4, 2019	21.37	21.56	21.10	21.46
1247	NASDAQ	QYLD	Thu, Jan 3, 2019	21.05	21.30	21.00	21.01
1246	NASDAQ	QYLD	Wed, Jan 2, 2019	20.94	21.36	20.94	21.31
1245	NASDAQ	QYLD	Mon, Dec 31, 2018	21.07	21.43	21.07	21.31
1244	NASDAQ	QYLD	Fri, Dec 28, 2018	21.12	21.32	20.98	21.07
1243	NASDAQ	QYLD	Thu, Dec 27, 2018	20.51	21.34	20.51	21.34
1242	NASDAQ	QYLD	Wed, Dec 26, 2018	20.00	21.00	19.43	20.60
1241	NASDAQ	QYLD	Mon, Dec 24, 2018	20.48	20.62	20.00	20.02
1240	NASDAQ	QYLD	Fri, Dec 21, 2018	21.56	21.73	20.37	20.68
1239	NASDAQ	QYLD	Thu, Dec 20, 2018	21.90	22.05	21.22	21.51
1238	NASDAQ	QYLD	Wed, Dec 19, 2018	22.63	22.72	21.69	21.90
1237	NASDAQ	QYLD	Tue, Dec 18, 2018	22.41	22.61	22.25	22.45
1236	NASDAQ	QYLD	Mon, Dec 17, 2018	22.69	22.83	22.10	22.25
1235	NASDAQ	QYLD	Fri, Dec 14, 2018	23.29	23.29	22.75	22.83
1234	NASDAQ	QYLD	Thu, Dec 13, 2018	23.22	23.37	23.13	23.25
1233	NASDAQ	QYLD	Wed, Dec 12, 2018	23.18	23.38	23.14	23.20
1232	NASDAQ	QYLD	Tue, Dec 11, 2018	23.12	23.25	22.87	23.04
1231	NASDAQ	QYLD	Mon, Dec 10, 2018	22.80	23.09	22.51	22.99
1230	NASDAQ	QYLD	Fri, Dec 7, 2018	23.21	23.24	22.72	22.78
1229	NASDAQ	QYLD	Thu, Dec 6, 2018	22.77	23.24	22.77	23.23
1228	NASDAQ	QYLD	Tue, Dec 4, 2018	23.56	23.61	23.05	23.13
1227	NASDAQ	QYLD	Mon, Dec 3, 2018	23.66	23.70	23.53	23.59
1226	NASDAQ	QYLD	Fri, Nov 30, 2018	23.26	23.37	23.24	23.33
1225	NASDAQ	QYLD	Thu, Nov 29, 2018	23.25	23.36	23.15	23.24
1224	NASDAQ	QYLD	Wed, Nov 28, 2018	22.96	23.32	22.92	23.28
1223	NASDAQ	QYLD	Tue, Nov 27, 2018	22.83	22.96	22.67	22.91
1222	NASDAQ	QYLD	Mon, Nov 26, 2018	22.62	22.86	22.55	22.86
1221	NASDAQ	QYLD	Fri, Nov 23, 2018	22.60	22.60	22.46	22.47
1220	NASDAQ	QYLD	Wed, Nov 21, 2018	22.60	22.76	22.52	22.60
1219	NASDAQ	QYLD	Tue, Nov 20, 2018	22.62	22.85	22.32	22.56
1218	NASDAQ	QYLD	Mon, Nov 19, 2018	23.37	23.37	22.84	22.91
1217	NASDAQ	QYLD	Fri, Nov 16, 2018	23.32	23.65	23.07	23.37
1216	NASDAQ	QYLD	Thu, Nov 15, 2018	23.10	23.57	22.85	23.49
1215	NASDAQ	QYLD	Wed, Nov 14, 2018	23.52	23.55	22.97	23.09
1214	NASDAQ	QYLD	Tue, Nov 13, 2018	23.36	23.64	23.20	23.26
1213	NASDAQ	QYLD	Mon, Nov 12, 2018	23.82	23.82	23.21	23.31
1212	NASDAQ	QYLD	Fri, Nov 9, 2018	24.10	24.10	23.75	23.93
1211	NASDAQ	QYLD	Thu, Nov 8, 2018	24.25	24.25	24.10	24.20
1210	NASDAQ	QYLD	Wed, Nov 7, 2018	23.90	24.23	23.85	24.23
1209	NASDAQ	QYLD	Tue, Nov 6, 2018	23.49	23.77	23.49	23.70
1208	NASDAQ	QYLD	Mon, Nov 5, 2018	23.56	23.57	23.29	23.49
1207	NASDAQ	QYLD	Fri, Nov 2, 2018	23.85	23.90	23.41	23.49
1206	NASDAQ	QYLD	Thu, Nov 1, 2018	23.59	23.83	23.45	23.80
1205	NASDAQ	QYLD	Wed, Oct 31, 2018	23.37	23.67	23.30	23.52
1204	NASDAQ	QYLD	Tue, Oct 30, 2018	22.65	22.99	22.58	22.97
1203	NASDAQ	QYLD	Mon, Oct 29, 2018	23.40	23.52	22.31	22.72
1202	NASDAQ	QYLD	Fri, Oct 26, 2018	23.02	23.50	22.85	23.13
1201	NASDAQ	QYLD	Thu, Oct 25, 2018	23.21	23.67	23.15	23.59
1200	NASDAQ	QYLD	Wed, Oct 24, 2018	23.70	23.81	22.87	22.92
1199	NASDAQ	QYLD	Tue, Oct 23, 2018	23.90	24.10	23.55	24.06
1198	NASDAQ	QYLD	Mon, Oct 22, 2018	24.03	24.24	23.98	24.14
1197	NASDAQ	QYLD	Fri, Oct 19, 2018	24.14	24.33	23.88	23.98
1196	NASDAQ	QYLD	Thu, Oct 18, 2018	24.42	24.42	23.85	23.98
1195	NASDAQ	QYLD	Wed, Oct 17, 2018	24.63	24.63	24.25	24.49
1194	NASDAQ	QYLD	Tue, Oct 16, 2018	24.00	24.55	23.99	24.53
1193	NASDAQ	QYLD	Mon, Oct 15, 2018	24.05	24.05	23.70	23.81
1192	NASDAQ	QYLD	Fri, Oct 12, 2018	23.94	24.15	23.61	24.13
1191	NASDAQ	QYLD	Thu, Oct 11, 2018	23.80	23.95	23.19	23.43
1190	NASDAQ	QYLD	Wed, Oct 10, 2018	24.72	24.72	23.76	23.89
1189	NASDAQ	QYLD	Tue, Oct 9, 2018	24.66	24.87	24.58	24.75
1188	NASDAQ	QYLD	Mon, Oct 8, 2018	24.76	24.82	24.40	24.68
1187	NASDAQ	QYLD	Fri, Oct 5, 2018	25.00	25.00	24.50	24.76
1186	NASDAQ	QYLD	Thu, Oct 4, 2018	25.25	25.25	24.85	24.97
1185	NASDAQ	QYLD	Wed, Oct 3, 2018	25.25	25.28	25.19	25.23
1184	NASDAQ	QYLD	Tue, Oct 2, 2018	25.20	25.24	25.16	25.19
1183	NASDAQ	QYLD	Mon, Oct 1, 2018	25.19	25.25	25.15	25.20
1182	NASDAQ	QYLD	Fri, Sep 28, 2018	25.12	25.18	25.10	25.13
1181	NASDAQ	QYLD	Thu, Sep 27, 2018	25.05	25.20	25.05	25.16
1180	NASDAQ	QYLD	Wed, Sep 26, 2018	25.09	25.17	25.01	25.05
1179	NASDAQ	QYLD	Tue, Sep 25, 2018	25.26	25.26	25.15	25.24
1178	NASDAQ	QYLD	Mon, Sep 24, 2018	25.15	25.22	25.02	25.22
1177	NASDAQ	QYLD	Fri, Sep 21, 2018	25.33	25.33	25.05	25.15
1176	NASDAQ	QYLD	Thu, Sep 20, 2018	25.26	25.30	25.20	25.27
1175	NASDAQ	QYLD	Wed, Sep 19, 2018	25.26	25.27	25.21	25.23
1174	NASDAQ	QYLD	Tue, Sep 18, 2018	25.26	25.26	25.19	25.25
1173	NASDAQ	QYLD	Mon, Sep 17, 2018	25.25	25.25	25.15	25.21
1172	NASDAQ	QYLD	Fri, Sep 14, 2018	25.25	25.26	25.20	25.24
1171	NASDAQ	QYLD	Thu, Sep 13, 2018	25.22	25.24	25.15	25.20
1170	NASDAQ	QYLD	Wed, Sep 12, 2018	25.19	25.19	25.03	25.17
1169	NASDAQ	QYLD	Tue, Sep 11, 2018	25.07	25.17	25.00	25.17
1168	NASDAQ	QYLD	Mon, Sep 10, 2018	25.10	25.11	24.98	25.07
1167	NASDAQ	QYLD	Fri, Sep 7, 2018	25.01	25.08	24.92	25.01
1166	NASDAQ	QYLD	Thu, Sep 6, 2018	25.00	25.08	24.94	25.02
1165	NASDAQ	QYLD	Wed, Sep 5, 2018	25.16	25.16	25.02	25.08
1164	NASDAQ	QYLD	Tue, Sep 4, 2018	25.18	25.19	25.08	25.16
1163	NASDAQ	QYLD	Fri, Aug 31, 2018	25.14	25.17	25.07	25.15
1162	NASDAQ	QYLD	Thu, Aug 30, 2018	25.13	25.17	25.11	25.14
1161	NASDAQ	QYLD	Wed, Aug 29, 2018	25.16	25.18	25.08	25.17
1160	NASDAQ	QYLD	Tue, Aug 28, 2018	25.20	25.21	25.00	25.13
1159	NASDAQ	QYLD	Mon, Aug 27, 2018	25.16	25.16	25.06	25.10
1158	NASDAQ	QYLD	Fri, Aug 24, 2018	24.99	25.06	24.98	25.06
1157	NASDAQ	QYLD	Thu, Aug 23, 2018	24.95	25.16	24.93	24.97
1156	NASDAQ	QYLD	Wed, Aug 22, 2018	24.92	24.98	24.86	24.95
1155	NASDAQ	QYLD	Tue, Aug 21, 2018	25.26	25.26	25.08	25.14
1154	NASDAQ	QYLD	Mon, Aug 20, 2018	25.16	25.16	25.00	25.14
1153	NASDAQ	QYLD	Fri, Aug 17, 2018	25.17	25.17	24.90	25.10
1152	NASDAQ	QYLD	Thu, Aug 16, 2018	25.24	25.24	25.05	25.10
1151	NASDAQ	QYLD	Wed, Aug 15, 2018	25.11	25.11	24.89	25.03
1150	NASDAQ	QYLD	Tue, Aug 14, 2018	25.20	25.20	25.04	25.16
1149	NASDAQ	QYLD	Mon, Aug 13, 2018	25.11	25.15	25.00	25.04
1148	NASDAQ	QYLD	Fri, Aug 10, 2018	25.00	25.23	25.00	25.06
1147	NASDAQ	QYLD	Thu, Aug 9, 2018	25.15	25.17	25.00	25.11
1146	NASDAQ	QYLD	Wed, Aug 8, 2018	25.13	25.16	25.05	25.12
1145	NASDAQ	QYLD	Tue, Aug 7, 2018	25.10	25.12	25.00	25.10
1144	NASDAQ	QYLD	Mon, Aug 6, 2018	24.99	25.07	24.91	25.05
1143	NASDAQ	QYLD	Fri, Aug 3, 2018	24.99	24.99	24.77	24.90
1142	NASDAQ	QYLD	Thu, Aug 2, 2018	24.58	24.90	24.48	24.90
1141	NASDAQ	QYLD	Wed, Aug 1, 2018	24.53	24.67	24.53	24.62
1140	NASDAQ	QYLD	Tue, Jul 31, 2018	24.49	24.61	24.28	24.53
1139	NASDAQ	QYLD	Mon, Jul 30, 2018	24.66	24.66	24.24	24.36
1138	NASDAQ	QYLD	Fri, Jul 27, 2018	24.85	24.93	24.51	24.62
1137	NASDAQ	QYLD	Thu, Jul 26, 2018	24.97	24.97	24.71	24.78
1136	NASDAQ	QYLD	Wed, Jul 25, 2018	24.94	25.00	24.81	24.98
1135	NASDAQ	QYLD	Tue, Jul 24, 2018	25.00	25.13	24.95	25.00
1134	NASDAQ	QYLD	Mon, Jul 23, 2018	24.89	24.97	24.78	24.96
1133	NASDAQ	QYLD	Fri, Jul 20, 2018	24.90	24.97	24.78	24.84
1132	NASDAQ	QYLD	Thu, Jul 19, 2018	24.91	24.98	24.75	24.84
1131	NASDAQ	QYLD	Wed, Jul 18, 2018	24.88	24.88	24.76	24.80
1130	NASDAQ	QYLD	Tue, Jul 17, 2018	24.77	24.84	24.74	24.84
1129	NASDAQ	QYLD	Mon, Jul 16, 2018	24.85	24.85	24.75	24.82
1128	NASDAQ	QYLD	Fri, Jul 13, 2018	24.82	24.82	24.69	24.79
1127	NASDAQ	QYLD	Thu, Jul 12, 2018	24.72	24.79	24.66	24.79
1126	NASDAQ	QYLD	Wed, Jul 11, 2018	24.63	24.65	24.57	24.63
1125	NASDAQ	QYLD	Tue, Jul 10, 2018	24.72	24.72	24.57	24.67
1124	NASDAQ	QYLD	Mon, Jul 9, 2018	24.59	24.64	24.53	24.64
1123	NASDAQ	QYLD	Fri, Jul 6, 2018	24.20	24.52	24.16	24.50
1122	NASDAQ	QYLD	Thu, Jul 5, 2018	24.18	24.20	24.00	24.20
1121	NASDAQ	QYLD	Tue, Jul 3, 2018	24.15	24.27	23.98	24.00
1120	NASDAQ	QYLD	Mon, Jul 2, 2018	24.00	24.20	23.87	24.20
1119	NASDAQ	QYLD	Fri, Jun 29, 2018	24.00	24.19	24.00	24.04
1118	NASDAQ	QYLD	Thu, Jun 28, 2018	23.86	24.06	23.75	24.00
1117	NASDAQ	QYLD	Wed, Jun 27, 2018	24.16	24.25	23.81	23.81
1116	NASDAQ	QYLD	Tue, Jun 26, 2018	24.09	24.19	23.98	24.09
1115	NASDAQ	QYLD	Mon, Jun 25, 2018	24.38	24.38	23.83	24.04
1114	NASDAQ	QYLD	Fri, Jun 22, 2018	24.43	24.45	24.29	24.39
1113	NASDAQ	QYLD	Thu, Jun 21, 2018	24.54	24.54	24.33	24.40
1112	NASDAQ	QYLD	Wed, Jun 20, 2018	24.50	24.63	24.43	24.51
1111	NASDAQ	QYLD	Tue, Jun 19, 2018	24.50	24.60	24.38	24.58
1110	NASDAQ	QYLD	Mon, Jun 18, 2018	24.57	24.70	24.50	24.53
1109	NASDAQ	QYLD	Fri, Jun 15, 2018	24.74	24.75	24.56	24.66
1108	NASDAQ	QYLD	Thu, Jun 14, 2018	24.76	24.78	24.72	24.74
1107	NASDAQ	QYLD	Wed, Jun 13, 2018	24.76	24.79	24.70	24.74
1106	NASDAQ	QYLD	Tue, Jun 12, 2018	24.78	24.79	24.70	24.75
1105	NASDAQ	QYLD	Mon, Jun 11, 2018	24.71	24.75	24.70	24.74
1104	NASDAQ	QYLD	Fri, Jun 8, 2018	24.72	24.75	24.65	24.71
1103	NASDAQ	QYLD	Thu, Jun 7, 2018	24.73	24.77	24.65	24.71
1102	NASDAQ	QYLD	Wed, Jun 6, 2018	24.70	24.75	24.65	24.71
1101	NASDAQ	QYLD	Tue, Jun 5, 2018	24.74	24.82	24.68	24.73
1100	NASDAQ	QYLD	Mon, Jun 4, 2018	24.80	24.80	24.67	24.69
1099	NASDAQ	QYLD	Fri, Jun 1, 2018	24.65	24.72	24.59	24.71
1098	NASDAQ	QYLD	Thu, May 31, 2018	24.58	24.67	24.54	24.57
1097	NASDAQ	QYLD	Wed, May 30, 2018	24.49	24.58	24.47	24.56
1096	NASDAQ	QYLD	Tue, May 29, 2018	24.50	24.52	24.40	24.46
1095	NASDAQ	QYLD	Fri, May 25, 2018	24.50	24.59	24.48	24.54
1094	NASDAQ	QYLD	Thu, May 24, 2018	24.50	24.52	24.37	24.48
1093	NASDAQ	QYLD	Wed, May 23, 2018	24.32	24.53	24.30	24.53
1092	NASDAQ	QYLD	Tue, May 22, 2018	24.80	24.91	24.58	24.62
1091	NASDAQ	QYLD	Mon, May 21, 2018	24.80	24.80	24.51	24.61
1090	NASDAQ	QYLD	Fri, May 18, 2018	24.49	24.62	24.45	24.60
1089	NASDAQ	QYLD	Thu, May 17, 2018	24.66	24.66	24.56	24.59
1088	NASDAQ	QYLD	Wed, May 16, 2018	24.70	24.70	24.58	24.62
1087	NASDAQ	QYLD	Tue, May 15, 2018	24.68	24.68	24.54	24.59
1086	NASDAQ	QYLD	Mon, May 14, 2018	24.65	24.65	24.51	24.61
1085	NASDAQ	QYLD	Fri, May 11, 2018	24.58	24.60	24.52	24.60
1084	NASDAQ	QYLD	Thu, May 10, 2018	24.65	24.65	24.45	24.50
1083	NASDAQ	QYLD	Wed, May 9, 2018	24.51	24.54	24.44	24.52
1082	NASDAQ	QYLD	Tue, May 8, 2018	24.46	24.46	24.39	24.45
1081	NASDAQ	QYLD	Mon, May 7, 2018	24.56	24.56	24.35	24.44
1080	NASDAQ	QYLD	Fri, May 4, 2018	24.14	24.38	24.07	24.38
1079	NASDAQ	QYLD	Thu, May 3, 2018	24.05	24.13	23.82	24.09
1078	NASDAQ	QYLD	Wed, May 2, 2018	24.21	24.21	24.02	24.06
1077	NASDAQ	QYLD	Tue, May 1, 2018	23.98	24.10	23.83	24.10
1076	NASDAQ	QYLD	Mon, Apr 30, 2018	24.07	24.16	23.90	23.96
1075	NASDAQ	QYLD	Fri, Apr 27, 2018	24.39	24.39	23.90	24.02
1074	NASDAQ	QYLD	Thu, Apr 26, 2018	23.59	24.00	23.59	23.91
1073	NASDAQ	QYLD	Wed, Apr 25, 2018	23.70	23.70	23.45	23.65
1072	NASDAQ	QYLD	Tue, Apr 24, 2018	24.39	24.39	23.68	23.79
1071	NASDAQ	QYLD	Mon, Apr 23, 2018	24.31	24.31	24.02	24.14
1070	NASDAQ	QYLD	Fri, Apr 20, 2018	24.55	24.55	24.15	24.21
1069	NASDAQ	QYLD	Thu, Apr 19, 2018	24.88	24.88	24.43	24.56
1068	NASDAQ	QYLD	Wed, Apr 18, 2018	24.76	24.84	24.60	24.79
1067	NASDAQ	QYLD	Tue, Apr 17, 2018	24.41	24.77	24.36	24.71
1066	NASDAQ	QYLD	Mon, Apr 16, 2018	24.15	24.26	24.00	24.15
1065	NASDAQ	QYLD	Fri, Apr 13, 2018	24.26	24.26	23.90	24.01
1064	NASDAQ	QYLD	Thu, Apr 12, 2018	23.98	24.25	23.98	24.08
1063	NASDAQ	QYLD	Wed, Apr 11, 2018	23.94	24.09	23.79	23.81
1062	NASDAQ	QYLD	Tue, Apr 10, 2018	23.89	24.01	23.62	23.99
1061	NASDAQ	QYLD	Mon, Apr 9, 2018	23.56	23.89	23.46	23.48
1060	NASDAQ	QYLD	Fri, Apr 6, 2018	23.74	23.84	23.23	23.30
1059	NASDAQ	QYLD	Thu, Apr 5, 2018	23.99	23.99	23.66	23.88
1058	NASDAQ	QYLD	Wed, Apr 4, 2018	22.88	23.80	22.82	23.78
1057	NASDAQ	QYLD	Tue, Apr 3, 2018	23.36	23.43	22.95	23.38
1056	NASDAQ	QYLD	Mon, Apr 2, 2018	23.75	23.75	22.95	23.19
1055	NASDAQ	QYLD	Thu, Mar 29, 2018	23.52	23.99	23.30	23.80
1054	NASDAQ	QYLD	Wed, Mar 28, 2018	23.62	23.70	23.23	23.42
1053	NASDAQ	QYLD	Tue, Mar 27, 2018	24.56	24.56	23.47	23.64
1052	NASDAQ	QYLD	Mon, Mar 26, 2018	24.00	24.39	23.72	24.39
1051	NASDAQ	QYLD	Fri, Mar 23, 2018	24.17	24.24	23.56	23.57
1050	NASDAQ	QYLD	Thu, Mar 22, 2018	24.71	24.71	24.09	24.18
1049	NASDAQ	QYLD	Wed, Mar 21, 2018	24.85	24.89	24.64	24.71
1048	NASDAQ	QYLD	Tue, Mar 20, 2018	25.00	25.03	24.80	25.02
1047	NASDAQ	QYLD	Mon, Mar 19, 2018	25.27	25.27	24.75	24.97
1046	NASDAQ	QYLD	Fri, Mar 16, 2018	25.36	25.44	25.26	25.31
1045	NASDAQ	QYLD	Thu, Mar 15, 2018	25.50	25.50	25.26	25.34
1044	NASDAQ	QYLD	Wed, Mar 14, 2018	25.33	25.34	25.26	25.30
1043	NASDAQ	QYLD	Tue, Mar 13, 2018	25.34	25.36	25.29	25.29
1042	NASDAQ	QYLD	Mon, Mar 12, 2018	25.42	25.42	25.22	25.28
1041	NASDAQ	QYLD	Fri, Mar 9, 2018	25.39	25.39	25.21	25.30
1040	NASDAQ	QYLD	Thu, Mar 8, 2018	25.28	25.28	25.15	25.21
1039	NASDAQ	QYLD	Wed, Mar 7, 2018	25.18	25.18	25.00	25.06
1038	NASDAQ	QYLD	Tue, Mar 6, 2018	25.08	25.15	25.03	25.13
1037	NASDAQ	QYLD	Mon, Mar 5, 2018	24.94	25.11	24.78	25.01
1036	NASDAQ	QYLD	Fri, Mar 2, 2018	24.67	24.94	24.48	24.94
1035	NASDAQ	QYLD	Thu, Mar 1, 2018	25.02	25.02	24.55	24.75
1034	NASDAQ	QYLD	Wed, Feb 28, 2018	25.13	25.14	24.91	24.91
1033	NASDAQ	QYLD	Tue, Feb 27, 2018	25.20	25.20	25.04	25.06
1032	NASDAQ	QYLD	Mon, Feb 26, 2018	25.20	25.20	25.00	25.13
1031	NASDAQ	QYLD	Fri, Feb 23, 2018	24.81	25.06	24.80	25.06
1030	NASDAQ	QYLD	Thu, Feb 22, 2018	25.09	25.09	24.75	24.76
1029	NASDAQ	QYLD	Wed, Feb 21, 2018	24.94	25.01	24.81	24.82
1028	NASDAQ	QYLD	Tue, Feb 20, 2018	24.92	25.06	24.86	24.96
1027	NASDAQ	QYLD	Fri, Feb 16, 2018	24.95	25.15	24.94	24.98
1026	NASDAQ	QYLD	Thu, Feb 15, 2018	24.84	24.93	24.56	24.93
1025	NASDAQ	QYLD	Wed, Feb 14, 2018	24.05	24.60	24.05	24.60
1024	NASDAQ	QYLD	Tue, Feb 13, 2018	23.90	24.18	23.86	24.17
1023	NASDAQ	QYLD	Mon, Feb 12, 2018	23.71	24.15	23.70	24.05
1022	NASDAQ	QYLD	Fri, Feb 9, 2018	23.50	23.72	22.67	23.62
1021	NASDAQ	QYLD	Thu, Feb 8, 2018	24.29	24.53	23.16	23.17
1020	NASDAQ	QYLD	Wed, Feb 7, 2018	24.49	24.53	24.17	24.18
1019	NASDAQ	QYLD	Tue, Feb 6, 2018	23.75	25.17	23.60	24.70
1018	NASDAQ	QYLD	Mon, Feb 5, 2018	24.66	24.82	23.85	23.98
1017	NASDAQ	QYLD	Fri, Feb 2, 2018	24.85	25.19	24.64	24.65
1016	NASDAQ	QYLD	Thu, Feb 1, 2018	24.89	24.94	24.76	24.86
1015	NASDAQ	QYLD	Wed, Jan 31, 2018	24.96	24.96	24.82	24.86
1014	NASDAQ	QYLD	Tue, Jan 30, 2018	24.91	24.91	24.76	24.84
1013	NASDAQ	QYLD	Mon, Jan 29, 2018	24.97	24.97	24.87	24.91
1012	NASDAQ	QYLD	Fri, Jan 26, 2018	24.93	24.93	24.86	24.92
1011	NASDAQ	QYLD	Thu, Jan 25, 2018	25.00	25.00	24.74	24.85
1010	NASDAQ	QYLD	Wed, Jan 24, 2018	25.16	25.16	24.81	24.85
1009	NASDAQ	QYLD	Tue, Jan 23, 2018	25.29	25.35	25.00	25.16
1008	NASDAQ	QYLD	Mon, Jan 22, 2018	24.98	25.12	24.93	25.12
1007	NASDAQ	QYLD	Fri, Jan 19, 2018	24.91	24.98	24.80	24.98
1006	NASDAQ	QYLD	Thu, Jan 18, 2018	24.75	24.93	24.75	24.92
1005	NASDAQ	QYLD	Wed, Jan 17, 2018	24.95	24.95	24.78	24.93
1004	NASDAQ	QYLD	Tue, Jan 16, 2018	25.03	25.03	24.91	24.94
1003	NASDAQ	QYLD	Fri, Jan 12, 2018	25.00	25.01	24.90	24.96
1002	NASDAQ	QYLD	Thu, Jan 11, 2018	24.98	24.98	24.91	24.95
1001	NASDAQ	QYLD	Wed, Jan 10, 2018	24.92	24.99	24.90	24.94
1000	NASDAQ	QYLD	Tue, Jan 9, 2018	24.98	24.98	24.93	24.93
999	NASDAQ	QYLD	Mon, Jan 8, 2018	24.99	24.99	24.90	24.93
998	NASDAQ	QYLD	Fri, Jan 5, 2018	24.95	24.95	24.81	24.90
997	NASDAQ	QYLD	Thu, Jan 4, 2018	24.85	24.89	24.83	24.88
996	NASDAQ	QYLD	Wed, Jan 3, 2018	24.83	24.84	24.76	24.83
995	NASDAQ	QYLD	Tue, Jan 2, 2018	24.53	24.77	24.53	24.76
994	NASDAQ	QYLD	Fri, Dec 29, 2017	24.64	24.64	24.53	24.53
993	NASDAQ	QYLD	Thu, Dec 28, 2017	24.53	24.66	24.53	24.60
992	NASDAQ	QYLD	Wed, Dec 27, 2017	24.60	24.62	24.55	24.57
991	NASDAQ	QYLD	Tue, Dec 26, 2017	24.59	24.59	24.53	24.56
990	NASDAQ	QYLD	Fri, Dec 22, 2017	24.64	24.64	24.58	24.61
989	NASDAQ	QYLD	Thu, Dec 21, 2017	24.58	24.68	24.58	24.60
988	NASDAQ	QYLD	Wed, Dec 20, 2017	24.81	24.81	24.60	24.63
987	NASDAQ	QYLD	Tue, Dec 19, 2017	24.97	24.97	24.78	24.84
986	NASDAQ	QYLD	Mon, Dec 18, 2017	24.69	24.98	24.65	24.94
985	NASDAQ	QYLD	Fri, Dec 15, 2017	24.65	24.93	24.61	24.89
984	NASDAQ	QYLD	Thu, Dec 14, 2017	24.66	24.67	24.60	24.61
983	NASDAQ	QYLD	Wed, Dec 13, 2017	24.61	24.62	24.57	24.61
982	NASDAQ	QYLD	Tue, Dec 12, 2017	24.46	24.61	24.46	24.58
981	NASDAQ	QYLD	Mon, Dec 11, 2017	24.57	24.59	24.42	24.57
980	NASDAQ	QYLD	Fri, Dec 8, 2017	24.40	24.51	24.40	24.41
979	NASDAQ	QYLD	Thu, Dec 7, 2017	24.30	24.39	24.30	24.38
978	NASDAQ	QYLD	Wed, Dec 6, 2017	24.20	24.36	24.14	24.30
977	NASDAQ	QYLD	Tue, Dec 5, 2017	24.10	24.36	24.08	24.22
976	NASDAQ	QYLD	Mon, Dec 4, 2017	24.52	24.52	24.20	24.20
975	NASDAQ	QYLD	Fri, Dec 1, 2017	24.39	24.41	24.07	24.38
974	NASDAQ	QYLD	Thu, Nov 30, 2017	24.25	24.45	24.25	24.40
973	NASDAQ	QYLD	Wed, Nov 29, 2017	24.54	24.54	24.23	24.29
972	NASDAQ	QYLD	Tue, Nov 28, 2017	24.48	24.55	24.48	24.52
971	NASDAQ	QYLD	Mon, Nov 27, 2017	24.53	24.54	24.45	24.48
970	NASDAQ	QYLD	Fri, Nov 24, 2017	24.50	24.50	24.43	24.50
969	NASDAQ	QYLD	Wed, Nov 22, 2017	24.55	24.55	24.41	24.46
968	NASDAQ	QYLD	Tue, Nov 21, 2017	24.39	24.56	24.39	24.56
967	NASDAQ	QYLD	Mon, Nov 20, 2017	24.50	24.50	24.32	24.39
966	NASDAQ	QYLD	Fri, Nov 17, 2017	24.56	24.56	24.39	24.39
965	NASDAQ	QYLD	Thu, Nov 16, 2017	24.44	24.55	24.44	24.51
964	NASDAQ	QYLD	Wed, Nov 15, 2017	24.40	24.49	24.40	24.48
963	NASDAQ	QYLD	Tue, Nov 14, 2017	24.42	24.49	24.42	24.46
962	NASDAQ	QYLD	Mon, Nov 13, 2017	24.49	24.50	24.40	24.47
961	NASDAQ	QYLD	Fri, Nov 10, 2017	24.55	24.55	24.43	24.50
960	NASDAQ	QYLD	Thu, Nov 9, 2017	24.49	24.50	24.43	24.48
959	NASDAQ	QYLD	Wed, Nov 8, 2017	24.49	24.50	24.40	24.50
958	NASDAQ	QYLD	Tue, Nov 7, 2017	24.49	24.50	24.43	24.47
957	NASDAQ	QYLD	Mon, Nov 6, 2017	24.46	24.47	24.40	24.47
956	NASDAQ	QYLD	Fri, Nov 3, 2017	24.42	24.42	24.35	24.40
955	NASDAQ	QYLD	Thu, Nov 2, 2017	24.39	24.39	24.33	24.38
954	NASDAQ	QYLD	Wed, Nov 1, 2017	24.41	24.42	24.30	24.40
953	NASDAQ	QYLD	Tue, Oct 31, 2017	24.36	24.39	24.35	24.36
952	NASDAQ	QYLD	Mon, Oct 30, 2017	24.13	24.39	24.13	24.35
951	NASDAQ	QYLD	Fri, Oct 27, 2017	24.26	24.33	24.19	24.33
950	NASDAQ	QYLD	Thu, Oct 26, 2017	24.00	24.06	23.99	24.02
949	NASDAQ	QYLD	Wed, Oct 25, 2017	24.19	24.19	23.91	24.04
948	NASDAQ	QYLD	Tue, Oct 24, 2017	24.35	24.35	24.19	24.26
947	NASDAQ	QYLD	Mon, Oct 23, 2017	24.32	24.33	24.23	24.25
946	NASDAQ	QYLD	Fri, Oct 20, 2017	24.24	24.36	24.24	24.31
945	NASDAQ	QYLD	Thu, Oct 19, 2017	24.17	24.26	24.17	24.25
944	NASDAQ	QYLD	Wed, Oct 18, 2017	24.31	24.31	24.21	24.23
943	NASDAQ	QYLD	Tue, Oct 17, 2017	24.26	24.26	24.17	24.25
942	NASDAQ	QYLD	Mon, Oct 16, 2017	24.32	24.32	24.16	24.22
941	NASDAQ	QYLD	Fri, Oct 13, 2017	24.30	24.30	24.18	24.20
940	NASDAQ	QYLD	Thu, Oct 12, 2017	24.23	24.23	24.14	24.19
939	NASDAQ	QYLD	Wed, Oct 11, 2017	24.25	24.25	24.12	24.18
938	NASDAQ	QYLD	Tue, Oct 10, 2017	24.12	24.15	24.00	24.14
937	NASDAQ	QYLD	Mon, Oct 9, 2017	24.04	24.15	24.04	24.10
936	NASDAQ	QYLD	Fri, Oct 6, 2017	24.10	24.12	24.01	24.09
935	NASDAQ	QYLD	Thu, Oct 5, 2017	23.99	24.10	23.98	24.10
934	NASDAQ	QYLD	Wed, Oct 4, 2017	23.99	23.99	23.93	23.98
933	NASDAQ	QYLD	Tue, Oct 3, 2017	23.99	23.99	23.94	23.96
932	NASDAQ	QYLD	Mon, Oct 2, 2017	24.00	24.00	23.88	23.95
931	NASDAQ	QYLD	Fri, Sep 29, 2017	23.74	23.94	23.73	23.90
930	NASDAQ	QYLD	Thu, Sep 28, 2017	23.75	23.80	23.70	23.72
929	NASDAQ	QYLD	Wed, Sep 27, 2017	23.60	23.82	23.60	23.75
928	NASDAQ	QYLD	Tue, Sep 26, 2017	23.68	23.70	23.55	23.61
927	NASDAQ	QYLD	Mon, Sep 25, 2017	23.75	23.75	23.50	23.54
926	NASDAQ	QYLD	Fri, Sep 22, 2017	23.75	23.79	23.67	23.75
925	NASDAQ	QYLD	Thu, Sep 21, 2017	23.91	23.91	23.69	23.78
924	NASDAQ	QYLD	Wed, Sep 20, 2017	24.01	24.01	23.75	23.85
923	NASDAQ	QYLD	Tue, Sep 19, 2017	24.09	24.09	23.95	24.06
922	NASDAQ	QYLD	Mon, Sep 18, 2017	24.03	24.10	23.89	24.02
921	NASDAQ	QYLD	Fri, Sep 15, 2017	23.93	24.00	23.88	23.97
920	NASDAQ	QYLD	Thu, Sep 14, 2017	23.93	23.93	23.82	23.88
919	NASDAQ	QYLD	Wed, Sep 13, 2017	23.90	23.92	23.86	23.89
918	NASDAQ	QYLD	Tue, Sep 12, 2017	23.86	23.97	23.84	23.90
917	NASDAQ	QYLD	Mon, Sep 11, 2017	23.91	23.97	23.84	23.92
916	NASDAQ	QYLD	Fri, Sep 8, 2017	23.97	23.98	23.86	23.90
915	NASDAQ	QYLD	Thu, Sep 7, 2017	23.85	23.92	23.82	23.90
914	NASDAQ	QYLD	Wed, Sep 6, 2017	24.02	24.02	23.80	23.81
913	NASDAQ	QYLD	Tue, Sep 5, 2017	23.95	23.97	23.73	23.90
912	NASDAQ	QYLD	Fri, Sep 1, 2017	24.03	24.03	23.80	23.90
911	NASDAQ	QYLD	Thu, Aug 31, 2017	23.90	23.95	23.86	23.93
910	NASDAQ	QYLD	Wed, Aug 30, 2017	23.75	23.89	23.75	23.85
909	NASDAQ	QYLD	Tue, Aug 29, 2017	23.74	23.83	23.60	23.75
908	NASDAQ	QYLD	Mon, Aug 28, 2017	23.80	23.80	23.65	23.75
907	NASDAQ	QYLD	Fri, Aug 25, 2017	23.66	23.78	23.61	23.61
906	NASDAQ	QYLD	Thu, Aug 24, 2017	23.91	23.91	23.51	23.65
905	NASDAQ	QYLD	Wed, Aug 23, 2017	23.81	23.84	23.59	23.62
904	NASDAQ	QYLD	Tue, Aug 22, 2017	23.73	23.95	23.73	23.85
903	NASDAQ	QYLD	Mon, Aug 21, 2017	23.70	23.76	23.56	23.60
902	NASDAQ	QYLD	Fri, Aug 18, 2017	23.60	23.81	23.58	23.65
901	NASDAQ	QYLD	Thu, Aug 17, 2017	24.18	24.18	23.60	23.60
900	NASDAQ	QYLD	Wed, Aug 16, 2017	24.09	24.15	24.00	24.09
899	NASDAQ	QYLD	Tue, Aug 15, 2017	24.17	24.17	23.97	24.05
898	NASDAQ	QYLD	Mon, Aug 14, 2017	23.85	24.03	23.85	24.03
897	NASDAQ	QYLD	Fri, Aug 11, 2017	23.50	23.78	23.50	23.68
896	NASDAQ	QYLD	Thu, Aug 10, 2017	23.99	23.99	23.58	23.58
895	NASDAQ	QYLD	Wed, Aug 9, 2017	23.94	24.01	23.88	24.00
894	NASDAQ	QYLD	Tue, Aug 8, 2017	24.13	24.13	23.95	23.98
893	NASDAQ	QYLD	Mon, Aug 7, 2017	23.98	24.00	23.82	24.00
892	NASDAQ	QYLD	Fri, Aug 4, 2017	23.96	23.96	23.85	23.89
891	NASDAQ	QYLD	Thu, Aug 3, 2017	23.81	23.93	23.76	23.81
890	NASDAQ	QYLD	Wed, Aug 2, 2017	23.88	23.93	23.77	23.89
889	NASDAQ	QYLD	Tue, Aug 1, 2017	23.90	23.90	23.76	23.82
888	NASDAQ	QYLD	Mon, Jul 31, 2017	23.98	23.98	23.74	23.82
887	NASDAQ	QYLD	Fri, Jul 28, 2017	23.49	23.97	23.49	23.78
886	NASDAQ	QYLD	Thu, Jul 27, 2017	23.94	23.94	23.64	23.71
885	NASDAQ	QYLD	Wed, Jul 26, 2017	23.97	24.04	23.84	23.89
884	NASDAQ	QYLD	Tue, Jul 25, 2017	24.11	24.11	23.97	24.00
883	NASDAQ	QYLD	Mon, Jul 24, 2017	24.10	24.10	23.96	23.98
882	NASDAQ	QYLD	Fri, Jul 21, 2017	23.91	24.16	23.91	23.93
881	NASDAQ	QYLD	Thu, Jul 20, 2017	24.13	24.13	23.91	24.02
880	NASDAQ	QYLD	Wed, Jul 19, 2017	23.98	24.06	23.91	24.00
879	NASDAQ	QYLD	Tue, Jul 18, 2017	23.99	24.06	23.91	24.03
878	NASDAQ	QYLD	Mon, Jul 17, 2017	23.99	24.02	23.95	24.00
877	NASDAQ	QYLD	Fri, Jul 14, 2017	24.10	24.10	23.93	24.02
876	NASDAQ	QYLD	Thu, Jul 13, 2017	23.89	24.07	23.87	23.96
875	NASDAQ	QYLD	Wed, Jul 12, 2017	23.90	23.99	23.81	23.93
874	NASDAQ	QYLD	Tue, Jul 11, 2017	23.91	23.93	23.74	23.80
873	NASDAQ	QYLD	Mon, Jul 10, 2017	23.68	23.94	23.67	23.86
872	NASDAQ	QYLD	Fri, Jul 7, 2017	23.59	23.76	23.59	23.68
871	NASDAQ	QYLD	Thu, Jul 6, 2017	23.78	23.78	23.52	23.58
870	NASDAQ	QYLD	Wed, Jul 5, 2017	23.61	23.75	23.52	23.70
869	NASDAQ	QYLD	Mon, Jul 3, 2017	23.55	23.74	23.50	23.52
868	NASDAQ	QYLD	Fri, Jun 30, 2017	23.61	23.71	23.50	23.64
867	NASDAQ	QYLD	Thu, Jun 29, 2017	23.83	23.83	23.44	23.63
866	NASDAQ	QYLD	Wed, Jun 28, 2017	23.79	23.79	23.60	23.73
865	NASDAQ	QYLD	Tue, Jun 27, 2017	23.92	23.92	23.65	23.67
864	NASDAQ	QYLD	Mon, Jun 26, 2017	23.89	23.95	23.78	23.84
863	NASDAQ	QYLD	Fri, Jun 23, 2017	23.81	23.91	23.80	23.89
862	NASDAQ	QYLD	Thu, Jun 22, 2017	23.93	23.93	23.72	23.82
861	NASDAQ	QYLD	Wed, Jun 21, 2017	23.78	23.86	23.75	23.76
860	NASDAQ	QYLD	Tue, Jun 20, 2017	24.00	24.12	23.95	24.00
859	NASDAQ	QYLD	Mon, Jun 19, 2017	24.00	24.00	23.88	24.00
858	NASDAQ	QYLD	Fri, Jun 16, 2017	23.99	23.99	23.76	23.82
857	NASDAQ	QYLD	Thu, Jun 15, 2017	24.04	24.04	23.67	23.94
856	NASDAQ	QYLD	Wed, Jun 14, 2017	23.87	23.93	23.79	23.92
855	NASDAQ	QYLD	Tue, Jun 13, 2017	23.76	23.90	23.76	23.87
854	NASDAQ	QYLD	Mon, Jun 12, 2017	23.78	23.82	23.50	23.80
853	NASDAQ	QYLD	Fri, Jun 9, 2017	24.08	24.08	23.75	23.78
852	NASDAQ	QYLD	Thu, Jun 8, 2017	23.96	24.01	23.90	23.91
851	NASDAQ	QYLD	Wed, Jun 7, 2017	23.87	24.00	23.85	23.95
850	NASDAQ	QYLD	Tue, Jun 6, 2017	23.98	23.98	23.88	23.89
849	NASDAQ	QYLD	Mon, Jun 5, 2017	23.98	23.99	23.89	23.93
848	NASDAQ	QYLD	Fri, Jun 2, 2017	23.97	24.07	23.80	23.92
847	NASDAQ	QYLD	Thu, Jun 1, 2017	23.97	23.97	23.75	23.87
846	NASDAQ	QYLD	Wed, May 31, 2017	24.07	24.07	23.75	23.75
845	NASDAQ	QYLD	Tue, May 30, 2017	24.03	24.03	23.79	23.83
844	NASDAQ	QYLD	Fri, May 26, 2017	23.85	23.85	23.76	23.80
843	NASDAQ	QYLD	Thu, May 25, 2017	23.80	23.89	23.78	23.82
842	NASDAQ	QYLD	Wed, May 24, 2017	23.87	23.87	23.70	23.74
841	NASDAQ	QYLD	Tue, May 23, 2017	23.98	23.98	23.80	23.81
840	NASDAQ	QYLD	Mon, May 22, 2017	23.85	23.85	23.70	23.78
839	NASDAQ	QYLD	Fri, May 19, 2017	23.62	23.81	23.57	23.69
838	NASDAQ	QYLD	Thu, May 18, 2017	23.55	23.64	23.55	23.62
837	NASDAQ	QYLD	Wed, May 17, 2017	23.66	23.67	23.50	23.62
836	NASDAQ	QYLD	Tue, May 16, 2017	23.71	23.71	23.57	23.62
835	NASDAQ	QYLD	Mon, May 15, 2017	23.69	23.84	23.56	23.62
834	NASDAQ	QYLD	Fri, May 12, 2017	23.63	23.64	23.56	23.62
833	NASDAQ	QYLD	Thu, May 11, 2017	23.60	23.69	23.59	23.62
832	NASDAQ	QYLD	Wed, May 10, 2017	23.57	23.68	23.57	23.60
831	NASDAQ	QYLD	Tue, May 9, 2017	23.68	23.69	23.53	23.57
830	NASDAQ	QYLD	Mon, May 8, 2017	23.59	23.66	23.50	23.61
829	NASDAQ	QYLD	Fri, May 5, 2017	23.44	23.67	23.44	23.66
828	NASDAQ	QYLD	Thu, May 4, 2017	23.54	23.66	23.51	23.66
827	NASDAQ	QYLD	Wed, May 3, 2017	23.54	23.58	23.50	23.52
826	NASDAQ	QYLD	Tue, May 2, 2017	23.59	23.59	23.50	23.54
825	NASDAQ	QYLD	Mon, May 1, 2017	23.59	23.59	23.38	23.56
824	NASDAQ	QYLD	Fri, Apr 28, 2017	23.50	23.58	23.44	23.46
823	NASDAQ	QYLD	Thu, Apr 27, 2017	23.68	23.68	23.46	23.50
822	NASDAQ	QYLD	Wed, Apr 26, 2017	23.62	23.62	23.40	23.47
821	NASDAQ	QYLD	Tue, Apr 25, 2017	23.69	23.69	23.50	23.56
820	NASDAQ	QYLD	Mon, Apr 24, 2017	23.69	23.69	23.49	23.55
819	NASDAQ	QYLD	Fri, Apr 21, 2017	23.40	23.47	23.37	23.42
818	NASDAQ	QYLD	Thu, Apr 20, 2017	23.48	23.53	23.40	23.41
817	NASDAQ	QYLD	Wed, Apr 19, 2017	23.38	23.48	23.31	23.32
816	NASDAQ	QYLD	Tue, Apr 18, 2017	23.24	23.32	23.20	23.29
815	NASDAQ	QYLD	Mon, Apr 17, 2017	23.11	23.26	23.11	23.20
814	NASDAQ	QYLD	Thu, Apr 13, 2017	23.24	23.32	23.10	23.10
813	NASDAQ	QYLD	Wed, Apr 12, 2017	23.24	23.33	23.22	23.22
812	NASDAQ	QYLD	Tue, Apr 11, 2017	23.34	23.34	23.15	23.23
811	NASDAQ	QYLD	Mon, Apr 10, 2017	23.34	23.34	23.26	23.30
810	NASDAQ	QYLD	Fri, Apr 7, 2017	23.30	23.35	23.23	23.29
809	NASDAQ	QYLD	Thu, Apr 6, 2017	23.11	23.30	23.11	23.28
808	NASDAQ	QYLD	Wed, Apr 5, 2017	23.29	23.35	23.12	23.12
807	NASDAQ	QYLD	Tue, Apr 4, 2017	23.29	23.30	23.21	23.24
806	NASDAQ	QYLD	Mon, Apr 3, 2017	23.31	23.32	23.20	23.26
805	NASDAQ	QYLD	Fri, Mar 31, 2017	23.25	23.27	23.20	23.25
804	NASDAQ	QYLD	Thu, Mar 30, 2017	23.25	23.28	23.25	23.27
803	NASDAQ	QYLD	Wed, Mar 29, 2017	23.23	23.29	23.13	23.28
802	NASDAQ	QYLD	Tue, Mar 28, 2017	23.07	23.25	23.02	23.15
801	NASDAQ	QYLD	Mon, Mar 27, 2017	22.96	23.10	22.88	23.07
800	NASDAQ	QYLD	Fri, Mar 24, 2017	22.90	23.06	22.90	22.96
799	NASDAQ	QYLD	Thu, Mar 23, 2017	22.95	23.06	22.94	22.94
798	NASDAQ	QYLD	Wed, Mar 22, 2017	22.89	22.99	22.89	22.97
797	NASDAQ	QYLD	Tue, Mar 21, 2017	23.20	23.25	23.02	23.02
796	NASDAQ	QYLD	Mon, Mar 20, 2017	23.06	23.27	23.05	23.20
795	NASDAQ	QYLD	Fri, Mar 17, 2017	23.27	23.34	23.13	23.18
794	NASDAQ	QYLD	Thu, Mar 16, 2017	23.20	23.33	23.20	23.20
793	NASDAQ	QYLD	Wed, Mar 15, 2017	23.25	23.34	23.24	23.27
792	NASDAQ	QYLD	Tue, Mar 14, 2017	23.24	23.31	23.24	23.25
791	NASDAQ	QYLD	Mon, Mar 13, 2017	23.30	23.30	23.15	23.20
790	NASDAQ	QYLD	Fri, Mar 10, 2017	23.17	23.29	23.13	23.17
789	NASDAQ	QYLD	Thu, Mar 9, 2017	23.07	23.21	23.07	23.21
788	NASDAQ	QYLD	Wed, Mar 8, 2017	23.20	23.25	23.16	23.23
787	NASDAQ	QYLD	Tue, Mar 7, 2017	23.25	23.25	23.16	23.18
786	NASDAQ	QYLD	Mon, Mar 6, 2017	23.10	23.25	23.08	23.25
785	NASDAQ	QYLD	Fri, Mar 3, 2017	22.99	23.18	22.99	23.13
784	NASDAQ	QYLD	Thu, Mar 2, 2017	23.24	23.25	23.06	23.14
783	NASDAQ	QYLD	Wed, Mar 1, 2017	23.34	23.34	23.04	23.20
782	NASDAQ	QYLD	Tue, Feb 28, 2017	23.10	23.10	22.98	23.07
781	NASDAQ	QYLD	Mon, Feb 27, 2017	23.00	23.10	23.00	23.09
780	NASDAQ	QYLD	Fri, Feb 24, 2017	22.90	23.09	22.90	23.05
779	NASDAQ	QYLD	Thu, Feb 23, 2017	23.15	23.15	23.00	23.06
778	NASDAQ	QYLD	Wed, Feb 22, 2017	23.27	23.27	23.04	23.12
777	NASDAQ	QYLD	Tue, Feb 21, 2017	23.30	23.33	23.20	23.25
776	NASDAQ	QYLD	Fri, Feb 17, 2017	23.10	23.15	23.01	23.14
775	NASDAQ	QYLD	Thu, Feb 16, 2017	23.14	23.14	23.01	23.07
774	NASDAQ	QYLD	Wed, Feb 15, 2017	23.14	23.14	23.00	23.06
773	NASDAQ	QYLD	Tue, Feb 14, 2017	23.18	23.18	23.00	23.06
772	NASDAQ	QYLD	Mon, Feb 13, 2017	23.27	23.27	23.02	23.07
771	NASDAQ	QYLD	Fri, Feb 10, 2017	23.10	23.10	23.04	23.09
770	NASDAQ	QYLD	Thu, Feb 9, 2017	23.16	23.16	23.01	23.07
769	NASDAQ	QYLD	Wed, Feb 8, 2017	22.99	23.08	22.95	23.06
768	NASDAQ	QYLD	Tue, Feb 7, 2017	23.25	23.25	23.01	23.01
767	NASDAQ	QYLD	Mon, Feb 6, 2017	23.10	23.10	22.96	23.04
766	NASDAQ	QYLD	Fri, Feb 3, 2017	22.98	23.03	22.93	23.02
765	NASDAQ	QYLD	Thu, Feb 2, 2017	23.00	23.01	22.94	22.98
764	NASDAQ	QYLD	Wed, Feb 1, 2017	22.90	23.05	22.88	22.93
763	NASDAQ	QYLD	Tue, Jan 31, 2017	22.98	22.98	22.85	22.90
762	NASDAQ	QYLD	Mon, Jan 30, 2017	23.03	23.03	22.81	22.95
761	NASDAQ	QYLD	Fri, Jan 27, 2017	23.07	23.07	22.90	22.99
760	NASDAQ	QYLD	Thu, Jan 26, 2017	22.95	23.00	22.82	22.90
759	NASDAQ	QYLD	Wed, Jan 25, 2017	23.01	23.01	22.82	22.96
758	NASDAQ	QYLD	Tue, Jan 24, 2017	22.98	23.05	22.87	23.01
757	NASDAQ	QYLD	Mon, Jan 23, 2017	22.93	22.93	22.75	22.76
756	NASDAQ	QYLD	Fri, Jan 20, 2017	22.93	22.93	22.80	22.83
755	NASDAQ	QYLD	Thu, Jan 19, 2017	22.89	22.89	22.79	22.83
754	NASDAQ	QYLD	Wed, Jan 18, 2017	22.94	22.94	22.71	22.83
753	NASDAQ	QYLD	Tue, Jan 17, 2017	22.87	22.87	22.75	22.80
752	NASDAQ	QYLD	Fri, Jan 13, 2017	22.85	22.85	22.70	22.80
751	NASDAQ	QYLD	Thu, Jan 12, 2017	22.73	22.82	22.62	22.80
750	NASDAQ	QYLD	Wed, Jan 11, 2017	22.88	22.88	22.71	22.77
749	NASDAQ	QYLD	Tue, Jan 10, 2017	22.70	22.76	22.70	22.73
748	NASDAQ	QYLD	Mon, Jan 9, 2017	22.65	22.75	22.61	22.74
747	NASDAQ	QYLD	Fri, Jan 6, 2017	22.65	22.77	22.63	22.66
746	NASDAQ	QYLD	Thu, Jan 5, 2017	22.45	22.64	22.45	22.56
745	NASDAQ	QYLD	Wed, Jan 4, 2017	22.50	22.50	22.42	22.50
744	NASDAQ	QYLD	Tue, Jan 3, 2017	22.50	22.50	22.31	22.36
743	NASDAQ	QYLD	Fri, Dec 30, 2016	22.37	22.41	22.28	22.35
742	NASDAQ	QYLD	Thu, Dec 29, 2016	22.61	22.61	22.40	22.40
741	NASDAQ	QYLD	Wed, Dec 28, 2016	22.56	22.59	22.38	22.49
740	NASDAQ	QYLD	Tue, Dec 27, 2016	22.41	22.65	22.41	22.51
739	NASDAQ	QYLD	Fri, Dec 23, 2016	22.52	22.53	22.34	22.46
738	NASDAQ	QYLD	Thu, Dec 22, 2016	22.50	22.51	22.32	22.34
737	NASDAQ	QYLD	Wed, Dec 21, 2016	22.44	22.52	22.40	22.45
736	NASDAQ	QYLD	Tue, Dec 20, 2016	22.59	22.67	22.55	22.63
735	NASDAQ	QYLD	Mon, Dec 19, 2016	22.62	22.63	22.53	22.57
734	NASDAQ	QYLD	Fri, Dec 16, 2016	22.68	22.68	22.35	22.35
733	NASDAQ	QYLD	Thu, Dec 15, 2016	22.69	22.70	22.55	22.60
732	NASDAQ	QYLD	Wed, Dec 14, 2016	22.56	22.66	22.55	22.55
731	NASDAQ	QYLD	Tue, Dec 13, 2016	22.55	22.74	22.55	22.71
730	NASDAQ	QYLD	Mon, Dec 12, 2016	22.56	22.62	22.54	22.58
729	NASDAQ	QYLD	Fri, Dec 9, 2016	22.71	22.71	22.46	22.55
728	NASDAQ	QYLD	Thu, Dec 8, 2016	22.64	22.64	22.48	22.50
727	NASDAQ	QYLD	Wed, Dec 7, 2016	22.20	22.55	22.20	22.55
726	NASDAQ	QYLD	Tue, Dec 6, 2016	22.49	22.49	22.25	22.34
725	NASDAQ	QYLD	Mon, Dec 5, 2016	22.20	22.41	22.17	22.35
724	NASDAQ	QYLD	Fri, Dec 2, 2016	22.15	22.24	22.14	22.15
723	NASDAQ	QYLD	Thu, Dec 1, 2016	22.31	22.34	22.10	22.12
722	NASDAQ	QYLD	Wed, Nov 30, 2016	22.78	22.78	22.31	22.31
721	NASDAQ	QYLD	Tue, Nov 29, 2016	22.36	22.63	22.36	22.48
720	NASDAQ	QYLD	Mon, Nov 28, 2016	22.68	22.68	22.33	22.45
719	NASDAQ	QYLD	Fri, Nov 25, 2016	22.40	22.60	22.40	22.49
718	NASDAQ	QYLD	Wed, Nov 23, 2016	22.50	22.50	22.40	22.42
717	NASDAQ	QYLD	Tue, Nov 22, 2016	22.60	22.73	22.47	22.60
716	NASDAQ	QYLD	Mon, Nov 21, 2016	22.49	22.60	22.45	22.57
715	NASDAQ	QYLD	Fri, Nov 18, 2016	22.40	22.49	22.33	22.42
714	NASDAQ	QYLD	Thu, Nov 17, 2016	22.33	22.50	22.27	22.49
713	NASDAQ	QYLD	Wed, Nov 16, 2016	22.28	22.39	22.19	22.19
712	NASDAQ	QYLD	Tue, Nov 15, 2016	22.05	22.27	22.05	22.15
711	NASDAQ	QYLD	Mon, Nov 14, 2016	21.94	22.07	21.78	21.84
710	NASDAQ	QYLD	Fri, Nov 11, 2016	22.00	22.15	21.90	22.06
709	NASDAQ	QYLD	Thu, Nov 10, 2016	22.27	22.27	21.84	22.10
708	NASDAQ	QYLD	Wed, Nov 9, 2016	22.00	22.40	22.00	22.32
707	NASDAQ	QYLD	Tue, Nov 8, 2016	22.25	22.25	22.00	22.09
706	NASDAQ	QYLD	Mon, Nov 7, 2016	22.05	22.20	21.96	22.04
705	NASDAQ	QYLD	Fri, Nov 4, 2016	21.85	21.91	21.61	21.62
704	NASDAQ	QYLD	Thu, Nov 3, 2016	22.05	22.05	21.75	21.83
703	NASDAQ	QYLD	Wed, Nov 2, 2016	22.08	22.21	21.87	21.91
702	NASDAQ	QYLD	Tue, Nov 1, 2016	22.17	22.18	21.91	22.04
701	NASDAQ	QYLD	Mon, Oct 31, 2016	22.33	22.33	22.10	22.15
700	NASDAQ	QYLD	Fri, Oct 28, 2016	22.55	22.55	22.13	22.13
699	NASDAQ	QYLD	Thu, Oct 27, 2016	22.50	22.50	22.20	22.28
698	NASDAQ	QYLD	Wed, Oct 26, 2016	22.53	22.53	22.18	22.26
697	NASDAQ	QYLD	Tue, Oct 25, 2016	22.80	22.80	22.47	22.54
696	NASDAQ	QYLD	Mon, Oct 24, 2016	22.67	22.67	22.50	22.59
695	NASDAQ	QYLD	Fri, Oct 21, 2016	22.36	22.45	22.30	22.40
694	NASDAQ	QYLD	Thu, Oct 20, 2016	22.32	22.45	22.29	22.38
693	NASDAQ	QYLD	Wed, Oct 19, 2016	22.40	22.40	22.22	22.29
692	NASDAQ	QYLD	Tue, Oct 18, 2016	22.17	22.38	22.17	22.32
691	NASDAQ	QYLD	Mon, Oct 17, 2016	22.37	22.37	22.18	22.21
690	NASDAQ	QYLD	Fri, Oct 14, 2016	22.45	22.45	22.16	22.20
689	NASDAQ	QYLD	Thu, Oct 13, 2016	22.11	22.24	22.00	22.21
688	NASDAQ	QYLD	Wed, Oct 12, 2016	22.36	22.36	22.12	22.22
687	NASDAQ	QYLD	Tue, Oct 11, 2016	22.32	22.32	22.09	22.23
686	NASDAQ	QYLD	Mon, Oct 10, 2016	22.23	22.33	22.23	22.33
685	NASDAQ	QYLD	Fri, Oct 7, 2016	22.30	22.30	22.15	22.19
684	NASDAQ	QYLD	Thu, Oct 6, 2016	22.16	22.29	22.16	22.18
683	NASDAQ	QYLD	Wed, Oct 5, 2016	22.26	22.26	22.19	22.19
682	NASDAQ	QYLD	Tue, Oct 4, 2016	22.26	22.26	22.19	22.23
681	NASDAQ	QYLD	Mon, Oct 3, 2016	22.20	22.28	22.15	22.25
680	NASDAQ	QYLD	Fri, Sep 30, 2016	22.11	22.16	22.11	22.16
679	NASDAQ	QYLD	Thu, Sep 29, 2016	22.09	22.16	22.05	22.10
678	NASDAQ	QYLD	Wed, Sep 28, 2016	22.10	22.15	22.08	22.15
677	NASDAQ	QYLD	Tue, Sep 27, 2016	22.07	22.17	22.04	22.15
676	NASDAQ	QYLD	Mon, Sep 26, 2016	22.10	22.13	22.05	22.05
675	NASDAQ	QYLD	Fri, Sep 23, 2016	22.12	22.14	22.11	22.13
674	NASDAQ	QYLD	Thu, Sep 22, 2016	22.23	22.23	22.10	22.14
673	NASDAQ	QYLD	Wed, Sep 21, 2016	21.95	22.10	21.93	22.10
672	NASDAQ	QYLD	Tue, Sep 20, 2016	22.15	22.28	22.15	22.20
671	NASDAQ	QYLD	Mon, Sep 19, 2016	22.42	22.42	22.11	22.21
670	NASDAQ	QYLD	Fri, Sep 16, 2016	22.10	22.21	22.10	22.15
669	NASDAQ	QYLD	Thu, Sep 15, 2016	21.95	22.21	21.95	22.21
668	NASDAQ	QYLD	Wed, Sep 14, 2016	21.94	22.06	21.87	21.93
667	NASDAQ	QYLD	Tue, Sep 13, 2016	21.90	21.90	21.68	21.81
666	NASDAQ	QYLD	Mon, Sep 12, 2016	21.76	22.00	21.65	21.95
665	NASDAQ	QYLD	Fri, Sep 9, 2016	22.08	22.08	21.71	21.76
664	NASDAQ	QYLD	Thu, Sep 8, 2016	22.01	22.12	22.01	22.09
663	NASDAQ	QYLD	Wed, Sep 7, 2016	22.05	22.10	22.03	22.09
662	NASDAQ	QYLD	Tue, Sep 6, 2016	22.06	22.07	21.97	22.05
661	NASDAQ	QYLD	Fri, Sep 2, 2016	21.97	22.05	21.96	22.02
660	NASDAQ	QYLD	Thu, Sep 1, 2016	21.88	21.96	21.87	21.96
659	NASDAQ	QYLD	Wed, Aug 31, 2016	21.93	21.93	21.85	21.90
658	NASDAQ	QYLD	Tue, Aug 30, 2016	21.99	21.99	21.85	21.93
657	NASDAQ	QYLD	Mon, Aug 29, 2016	21.98	22.00	21.87	21.97
656	NASDAQ	QYLD	Fri, Aug 26, 2016	21.98	22.03	21.83	21.84
655	NASDAQ	QYLD	Thu, Aug 25, 2016	21.83	21.94	21.83	21.90
654	NASDAQ	QYLD	Wed, Aug 24, 2016	22.06	22.13	21.82	21.83
653	NASDAQ	QYLD	Tue, Aug 23, 2016	22.06	22.18	22.06	22.13
652	NASDAQ	QYLD	Mon, Aug 22, 2016	22.08	22.08	22.03	22.05
651	NASDAQ	QYLD	Fri, Aug 19, 2016	22.04	22.06	22.01	22.05
650	NASDAQ	QYLD	Thu, Aug 18, 2016	22.07	22.08	22.05	22.06
649	NASDAQ	QYLD	Wed, Aug 17, 2016	21.97	22.08	21.97	22.07
648	NASDAQ	QYLD	Tue, Aug 16, 2016	22.02	22.09	22.00	22.04
647	NASDAQ	QYLD	Mon, Aug 15, 2016	22.06	22.06	21.96	22.02
646	NASDAQ	QYLD	Fri, Aug 12, 2016	22.07	22.08	21.97	22.03
645	NASDAQ	QYLD	Thu, Aug 11, 2016	22.02	22.07	21.94	21.94
644	NASDAQ	QYLD	Wed, Aug 10, 2016	22.03	22.11	22.03	22.10
643	NASDAQ	QYLD	Tue, Aug 9, 2016	22.03	22.05	22.01	22.04
642	NASDAQ	QYLD	Mon, Aug 8, 2016	22.02	22.05	22.00	22.04
641	NASDAQ	QYLD	Fri, Aug 5, 2016	21.98	22.02	21.97	22.01
640	NASDAQ	QYLD	Thu, Aug 4, 2016	21.92	22.02	21.90	22.01
639	NASDAQ	QYLD	Wed, Aug 3, 2016	21.95	21.99	21.91	21.91
638	NASDAQ	QYLD	Tue, Aug 2, 2016	21.95	21.97	21.92	21.92
637	NASDAQ	QYLD	Mon, Aug 1, 2016	21.88	22.02	21.88	21.98
636	NASDAQ	QYLD	Fri, Jul 29, 2016	21.85	21.92	21.85	21.91
635	NASDAQ	QYLD	Thu, Jul 28, 2016	21.75	21.95	21.75	21.91
634	NASDAQ	QYLD	Wed, Jul 27, 2016	21.97	22.00	21.87	21.92
633	NASDAQ	QYLD	Tue, Jul 26, 2016	21.80	21.92	21.80	21.82
632	NASDAQ	QYLD	Mon, Jul 25, 2016	21.89	21.89	21.74	21.80
631	NASDAQ	QYLD	Fri, Jul 22, 2016	21.85	21.86	21.74	21.82
630	NASDAQ	QYLD	Thu, Jul 21, 2016	21.88	21.88	21.80	21.81
629	NASDAQ	QYLD	Wed, Jul 20, 2016	21.89	21.89	21.81	21.83
628	NASDAQ	QYLD	Tue, Jul 19, 2016	21.91	21.93	21.84	21.86
627	NASDAQ	QYLD	Mon, Jul 18, 2016	21.90	21.97	21.88	21.88
626	NASDAQ	QYLD	Fri, Jul 15, 2016	21.92	21.93	21.80	21.81
625	NASDAQ	QYLD	Thu, Jul 14, 2016	21.91	21.96	21.84	21.91
624	NASDAQ	QYLD	Wed, Jul 13, 2016	21.82	21.95	21.82	21.88
623	NASDAQ	QYLD	Tue, Jul 12, 2016	22.03	22.03	21.85	21.92
622	NASDAQ	QYLD	Mon, Jul 11, 2016	21.95	21.95	21.88	21.94
621	NASDAQ	QYLD	Fri, Jul 8, 2016	22.05	22.05	21.75	21.87
620	NASDAQ	QYLD	Thu, Jul 7, 2016	21.70	21.87	21.70	21.86
619	NASDAQ	QYLD	Wed, Jul 6, 2016	21.77	21.84	21.70	21.77
618	NASDAQ	QYLD	Tue, Jul 5, 2016	21.85	21.85	21.64	21.77
617	NASDAQ	QYLD	Fri, Jul 1, 2016	21.77	21.80	21.70	21.73
616	NASDAQ	QYLD	Thu, Jun 30, 2016	21.65	21.75	21.63	21.72
615	NASDAQ	QYLD	Wed, Jun 29, 2016	21.47	21.70	21.47	21.64
614	NASDAQ	QYLD	Tue, Jun 28, 2016	21.10	21.40	21.10	21.23
613	NASDAQ	QYLD	Mon, Jun 27, 2016	21.30	21.30	20.77	20.97
612	NASDAQ	QYLD	Fri, Jun 24, 2016	21.49	21.51	21.12	21.31
611	NASDAQ	QYLD	Thu, Jun 23, 2016	21.72	21.72	21.53	21.61
610	NASDAQ	QYLD	Wed, Jun 22, 2016	21.62	21.67	21.55	21.55
609	NASDAQ	QYLD	Tue, Jun 21, 2016	21.80	21.80	21.71	21.71
608	NASDAQ	QYLD	Mon, Jun 20, 2016	21.90	21.90	21.72	21.82
607	NASDAQ	QYLD	Fri, Jun 17, 2016	21.80	21.94	21.63	21.75
606	NASDAQ	QYLD	Thu, Jun 16, 2016	21.81	21.96	21.74	21.94
605	NASDAQ	QYLD	Wed, Jun 15, 2016	21.80	21.90	21.80	21.88
604	NASDAQ	QYLD	Tue, Jun 14, 2016	21.97	21.97	21.72	21.92
603	NASDAQ	QYLD	Mon, Jun 13, 2016	21.75	21.95	21.75	21.76
602	NASDAQ	QYLD	Fri, Jun 10, 2016	21.81	21.89	21.76	21.78
601	NASDAQ	QYLD	Thu, Jun 9, 2016	21.80	21.96	21.78	21.86
600	NASDAQ	QYLD	Wed, Jun 8, 2016	21.77	22.00	21.77	21.90
599	NASDAQ	QYLD	Tue, Jun 7, 2016	21.82	21.95	21.78	21.87
598	NASDAQ	QYLD	Mon, Jun 6, 2016	21.92	21.92	21.80	21.88
597	NASDAQ	QYLD	Fri, Jun 3, 2016	21.81	21.91	21.80	21.90
596	NASDAQ	QYLD	Thu, Jun 2, 2016	21.82	21.92	21.77	21.88
595	NASDAQ	QYLD	Wed, Jun 1, 2016	21.89	21.90	21.76	21.76
594	NASDAQ	QYLD	Tue, May 31, 2016	22.02	22.02	21.76	21.77
593	NASDAQ	QYLD	Fri, May 27, 2016	21.85	21.95	21.75	21.87
592	NASDAQ	QYLD	Thu, May 26, 2016	21.85	21.85	21.71	21.78
591	NASDAQ	QYLD	Wed, May 25, 2016	21.83	21.88	21.63	21.78
590	NASDAQ	QYLD	Tue, May 24, 2016	22.43	22.43	21.80	21.97
589	NASDAQ	QYLD	Mon, May 23, 2016	21.84	21.84	21.64	21.77
588	NASDAQ	QYLD	Fri, May 20, 2016	21.61	21.81	21.61	21.76
587	NASDAQ	QYLD	Thu, May 19, 2016	21.40	21.51	21.33	21.51
586	NASDAQ	QYLD	Wed, May 18, 2016	21.55	21.63	21.40	21.43
585	NASDAQ	QYLD	Tue, May 17, 2016	21.89	21.90	21.47	21.54
584	NASDAQ	QYLD	Mon, May 16, 2016	21.46	21.84	21.46	21.84
583	NASDAQ	QYLD	Fri, May 13, 2016	21.46	21.78	21.45	21.51
582	NASDAQ	QYLD	Thu, May 12, 2016	21.58	21.66	21.45	21.59
581	NASDAQ	QYLD	Wed, May 11, 2016	21.71	21.88	21.70	21.70
580	NASDAQ	QYLD	Tue, May 10, 2016	21.75	21.85	21.56	21.78
579	NASDAQ	QYLD	Mon, May 9, 2016	21.59	21.60	21.43	21.55
578	NASDAQ	QYLD	Fri, May 6, 2016	21.43	21.55	21.31	21.55
577	NASDAQ	QYLD	Thu, May 5, 2016	21.49	21.49	21.45	21.45
576	NASDAQ	QYLD	Wed, May 4, 2016	21.56	21.56	21.43	21.46
575	NASDAQ	QYLD	Tue, May 3, 2016	21.57	21.69	21.52	21.59
574	NASDAQ	QYLD	Mon, May 2, 2016	21.61	21.76	21.53	21.76
573	NASDAQ	QYLD	Fri, Apr 29, 2016	21.72	21.72	21.44	21.57
572	NASDAQ	QYLD	Thu, Apr 28, 2016	21.79	22.03	21.73	21.74
571	NASDAQ	QYLD	Wed, Apr 27, 2016	21.90	21.92	21.73	21.92
570	NASDAQ	QYLD	Tue, Apr 26, 2016	22.05	22.13	22.00	22.01
569	NASDAQ	QYLD	Mon, Apr 25, 2016	22.17	22.17	22.05	22.11
568	NASDAQ	QYLD	Fri, Apr 22, 2016	22.21	22.21	21.93	22.15
567	NASDAQ	QYLD	Thu, Apr 21, 2016	22.34	22.35	22.30	22.33
566	NASDAQ	QYLD	Wed, Apr 20, 2016	22.68	22.68	22.28	22.37
565	NASDAQ	QYLD	Tue, Apr 19, 2016	22.70	22.70	22.45	22.49
564	NASDAQ	QYLD	Mon, Apr 18, 2016	22.39	22.48	22.38	22.43
563	NASDAQ	QYLD	Fri, Apr 15, 2016	22.41	22.48	22.39	22.44
562	NASDAQ	QYLD	Thu, Apr 14, 2016	22.59	22.59	22.37	22.52
561	NASDAQ	QYLD	Wed, Apr 13, 2016	22.57	22.57	22.43	22.50
560	NASDAQ	QYLD	Tue, Apr 12, 2016	22.30	22.51	22.30	22.47
559	NASDAQ	QYLD	Mon, Apr 11, 2016	22.30	22.44	22.30	22.42
558	NASDAQ	QYLD	Fri, Apr 8, 2016	22.48	22.48	22.32	22.41
557	NASDAQ	QYLD	Thu, Apr 7, 2016	22.55	22.55	22.26	22.42
556	NASDAQ	QYLD	Wed, Apr 6, 2016	22.43	22.47	22.40	22.46
555	NASDAQ	QYLD	Tue, Apr 5, 2016	22.40	22.40	22.40	22.37
554	NASDAQ	QYLD	Mon, Apr 4, 2016	22.47	22.47	22.30	22.40
553	NASDAQ	QYLD	Fri, Apr 1, 2016	22.40	22.42	22.30	22.38
552	NASDAQ	QYLD	Thu, Mar 31, 2016	22.40	22.49	22.21	22.40
551	NASDAQ	QYLD	Wed, Mar 30, 2016	22.30	22.42	22.29	22.40
550	NASDAQ	QYLD	Tue, Mar 29, 2016	22.18	22.24	22.00	22.29
549	NASDAQ	QYLD	Mon, Mar 28, 2016	22.17	22.17	22.01	22.10
548	NASDAQ	QYLD	Thu, Mar 24, 2016	22.31	22.34	22.07	22.17
547	NASDAQ	QYLD	Wed, Mar 23, 2016	22.26	22.26	22.12	22.14
546	NASDAQ	QYLD	Tue, Mar 22, 2016	22.33	22.40	22.29	22.31
545	NASDAQ	QYLD	Mon, Mar 21, 2016	23.00	23.00	22.21	22.35
544	NASDAQ	QYLD	Fri, Mar 18, 2016	22.40	22.75	22.18	22.27
543	NASDAQ	QYLD	Thu, Mar 17, 2016	22.38	22.92	22.22	22.26
542	NASDAQ	QYLD	Wed, Mar 16, 2016	22.30	22.32	22.17	22.29
541	NASDAQ	QYLD	Tue, Mar 15, 2016	22.30	22.30	22.30	22.25
540	NASDAQ	QYLD	Mon, Mar 14, 2016	22.00	22.26	22.00	22.25
539	NASDAQ	QYLD	Fri, Mar 11, 2016	22.14	22.14	22.14	22.23
538	NASDAQ	QYLD	Thu, Mar 10, 2016	22.15	22.15	22.15	22.14
537	NASDAQ	QYLD	Wed, Mar 9, 2016	22.13	22.13	22.13	22.15
536	NASDAQ	QYLD	Tue, Mar 8, 2016	22.01	22.14	22.01	22.11
535	NASDAQ	QYLD	Mon, Mar 7, 2016	22.09	22.14	22.02	22.11
534	NASDAQ	QYLD	Fri, Mar 4, 2016	22.16	22.17	22.00	22.11
533	NASDAQ	QYLD	Thu, Mar 3, 2016	21.98	22.11	21.98	22.12
532	NASDAQ	QYLD	Wed, Mar 2, 2016	22.13	22.14	21.94	22.12
531	NASDAQ	QYLD	Tue, Mar 1, 2016	22.05	22.12	21.98	21.95
530	NASDAQ	QYLD	Mon, Feb 29, 2016	21.95	22.02	21.94	21.93
529	NASDAQ	QYLD	Fri, Feb 26, 2016	21.95	21.95	21.92	21.93
528	NASDAQ	QYLD	Thu, Feb 25, 2016	21.95	21.95	21.65	21.90
527	NASDAQ	QYLD	Wed, Feb 24, 2016	21.62	21.80	21.38	21.80
526	NASDAQ	QYLD	Tue, Feb 23, 2016	22.02	22.07	21.82	21.93
525	NASDAQ	QYLD	Mon, Feb 22, 2016	21.89	22.10	21.89	22.00
524	NASDAQ	QYLD	Fri, Feb 19, 2016	21.75	21.93	21.75	21.88
523	NASDAQ	QYLD	Thu, Feb 18, 2016	21.75	21.87	21.75	21.83
522	NASDAQ	QYLD	Wed, Feb 17, 2016	21.76	21.92	21.71	21.89
521	NASDAQ	QYLD	Tue, Feb 16, 2016	21.62	21.62	21.44	21.55
520	NASDAQ	QYLD	Fri, Feb 12, 2016	21.00	21.10	20.94	21.10
519	NASDAQ	QYLD	Thu, Feb 11, 2016	20.70	20.89	20.54	20.79
518	NASDAQ	QYLD	Wed, Feb 10, 2016	20.95	21.19	20.95	20.99
517	NASDAQ	QYLD	Tue, Feb 9, 2016	20.53	20.98	20.53	20.80
516	NASDAQ	QYLD	Mon, Feb 8, 2016	20.73	20.77	20.50	20.71
515	NASDAQ	QYLD	Fri, Feb 5, 2016	21.46	21.46	20.92	20.94
514	NASDAQ	QYLD	Thu, Feb 4, 2016	21.60	21.60	21.37	21.56
513	NASDAQ	QYLD	Wed, Feb 3, 2016	21.62	21.62	21.36	21.52
512	NASDAQ	QYLD	Tue, Feb 2, 2016	21.77	21.77	21.56	21.56
511	NASDAQ	QYLD	Mon, Feb 1, 2016	21.68	21.81	21.56	21.74
510	NASDAQ	QYLD	Fri, Jan 29, 2016	21.60	21.82	21.52	21.69
509	NASDAQ	QYLD	Thu, Jan 28, 2016	21.89	21.89	21.27	21.50
508	NASDAQ	QYLD	Wed, Jan 27, 2016	21.36	21.50	21.29	21.32
507	NASDAQ	QYLD	Tue, Jan 26, 2016	21.39	21.55	21.38	21.54
506	NASDAQ	QYLD	Mon, Jan 25, 2016	21.45	21.54	21.43	21.44
505	NASDAQ	QYLD	Fri, Jan 22, 2016	21.50	21.56	21.37	21.46
504	NASDAQ	QYLD	Thu, Jan 21, 2016	21.45	21.45	21.00	21.29
503	NASDAQ	QYLD	Wed, Jan 20, 2016	21.00	21.26	20.68	21.25
502	NASDAQ	QYLD	Tue, Jan 19, 2016	21.34	21.56	21.34	21.42
501	NASDAQ	QYLD	Fri, Jan 15, 2016	21.70	21.71	21.00	21.65
500	NASDAQ	QYLD	Thu, Jan 14, 2016	21.61	22.18	21.34	22.10
499	NASDAQ	QYLD	Wed, Jan 13, 2016	23.39	23.39	21.60	21.67
498	NASDAQ	QYLD	Tue, Jan 12, 2016	22.30	22.45	22.00	22.40
497	NASDAQ	QYLD	Mon, Jan 11, 2016	22.38	22.38	21.63	22.10
496	NASDAQ	QYLD	Fri, Jan 8, 2016	22.18	22.32	22.15	22.19
495	NASDAQ	QYLD	Thu, Jan 7, 2016	22.63	22.64	22.00	22.13
494	NASDAQ	QYLD	Wed, Jan 6, 2016	22.97	22.99	22.75	22.93
493	NASDAQ	QYLD	Tue, Jan 5, 2016	23.15	23.15	22.94	23.09
492	NASDAQ	QYLD	Mon, Jan 4, 2016	23.31	23.31	22.79	23.12
491	NASDAQ	QYLD	Thu, Dec 31, 2015	23.39	23.52	23.27	23.41
490	NASDAQ	QYLD	Wed, Dec 30, 2015	23.58	23.59	23.32	23.47
489	NASDAQ	QYLD	Tue, Dec 29, 2015	23.44	23.70	23.30	23.57
488	NASDAQ	QYLD	Mon, Dec 28, 2015	23.44	23.55	23.19	23.39
487	NASDAQ	QYLD	Thu, Dec 24, 2015	23.38	23.43	23.30	23.34
486	NASDAQ	QYLD	Wed, Dec 23, 2015	23.39	23.39	23.23	23.31
485	NASDAQ	QYLD	Tue, Dec 22, 2015	23.42	23.44	23.34	23.43
484	NASDAQ	QYLD	Mon, Dec 21, 2015	23.72	23.72	23.08	23.39
483	NASDAQ	QYLD	Fri, Dec 18, 2015	23.54	23.96	23.25	23.25
482	NASDAQ	QYLD	Thu, Dec 17, 2015	23.87	23.87	23.55	23.55
481	NASDAQ	QYLD	Wed, Dec 16, 2015	23.76	23.76	23.42	23.58
480	NASDAQ	QYLD	Tue, Dec 15, 2015	23.28	23.57	23.28	23.38
479	NASDAQ	QYLD	Mon, Dec 14, 2015	23.19	23.21	22.81	23.21
478	NASDAQ	QYLD	Fri, Dec 11, 2015	23.48	23.48	23.07	23.09
477	NASDAQ	QYLD	Thu, Dec 10, 2015	23.55	23.60	23.42	23.50
476	NASDAQ	QYLD	Wed, Dec 9, 2015	23.36	23.66	23.36	23.43
475	NASDAQ	QYLD	Tue, Dec 8, 2015	23.75	24.20	23.62	23.67
474	NASDAQ	QYLD	Mon, Dec 7, 2015	23.92	23.92	23.62	23.64
473	NASDAQ	QYLD	Fri, Dec 4, 2015	23.56	23.75	23.49	23.74
472	NASDAQ	QYLD	Thu, Dec 3, 2015	23.77	23.77	23.33	23.38
471	NASDAQ	QYLD	Wed, Dec 2, 2015	23.91	23.91	23.61	23.62
470	NASDAQ	QYLD	Tue, Dec 1, 2015	23.81	23.81	23.61	23.70
469	NASDAQ	QYLD	Mon, Nov 30, 2015	23.82	23.82	23.50	23.57
468	NASDAQ	QYLD	Fri, Nov 27, 2015	23.56	23.61	23.56	23.60
467	NASDAQ	QYLD	Wed, Nov 25, 2015	23.55	23.58	23.55	23.56
466	NASDAQ	QYLD	Tue, Nov 24, 2015	23.80	23.80	23.59	23.76
465	NASDAQ	QYLD	Mon, Nov 23, 2015	23.75	23.76	23.67	23.69
464	NASDAQ	QYLD	Fri, Nov 20, 2015	23.67	23.75	23.55	23.55
463	NASDAQ	QYLD	Thu, Nov 19, 2015	23.81	23.81	23.62	23.63
462	NASDAQ	QYLD	Wed, Nov 18, 2015	23.56	23.69	23.56	23.63
461	NASDAQ	QYLD	Tue, Nov 17, 2015	23.72	23.72	23.57	23.57
460	NASDAQ	QYLD	Mon, Nov 16, 2015	23.55	23.63	23.46	23.63
459	NASDAQ	QYLD	Fri, Nov 13, 2015	23.57	23.58	23.50	23.53
458	NASDAQ	QYLD	Thu, Nov 12, 2015	23.79	23.79	23.57	23.57
457	NASDAQ	QYLD	Wed, Nov 11, 2015	23.57	23.64	23.57	23.62
456	NASDAQ	QYLD	Tue, Nov 10, 2015	23.60	23.61	23.58	23.59
455	NASDAQ	QYLD	Mon, Nov 9, 2015	23.74	23.74	23.56	23.60
454	NASDAQ	QYLD	Fri, Nov 6, 2015	23.66	23.73	23.61	23.73
453	NASDAQ	QYLD	Thu, Nov 5, 2015	23.64	23.72	23.57	23.72
452	NASDAQ	QYLD	Wed, Nov 4, 2015	23.62	23.62	23.56	23.61
451	NASDAQ	QYLD	Tue, Nov 3, 2015	23.65	23.65	23.60	23.63
450	NASDAQ	QYLD	Mon, Nov 2, 2015	23.70	23.70	23.57	23.65
449	NASDAQ	QYLD	Fri, Oct 30, 2015	23.70	23.70	23.55	23.59
448	NASDAQ	QYLD	Thu, Oct 29, 2015	23.51	23.58	23.49	23.54
447	NASDAQ	QYLD	Wed, Oct 28, 2015	23.74	23.74	23.45	23.45
446	NASDAQ	QYLD	Tue, Oct 27, 2015	23.24	23.54	23.24	23.54
445	NASDAQ	QYLD	Mon, Oct 26, 2015	23.73	23.73	23.41	23.53
444	NASDAQ	QYLD	Fri, Oct 23, 2015	23.68	23.68	23.51	23.61
443	NASDAQ	QYLD	Thu, Oct 22, 2015	23.32	23.39	23.26	23.32
442	NASDAQ	QYLD	Wed, Oct 21, 2015	23.21	23.27	23.14	23.16
441	NASDAQ	QYLD	Tue, Oct 20, 2015	23.46	23.47	23.33	23.41
440	NASDAQ	QYLD	Mon, Oct 19, 2015	23.61	23.61	23.38	23.45
439	NASDAQ	QYLD	Fri, Oct 16, 2015	23.37	23.41	23.27	23.38
438	NASDAQ	QYLD	Thu, Oct 15, 2015	23.30	23.39	23.17	23.39
437	NASDAQ	QYLD	Wed, Oct 14, 2015	23.01	23.16	23.01	23.09
436	NASDAQ	QYLD	Tue, Oct 13, 2015	23.21	23.21	23.11	23.13
435	NASDAQ	QYLD	Mon, Oct 12, 2015	23.12	23.21	23.12	23.19
434	NASDAQ	QYLD	Fri, Oct 9, 2015	23.08	23.11	22.98	23.11
433	NASDAQ	QYLD	Thu, Oct 8, 2015	22.83	23.07	22.78	23.07
432	NASDAQ	QYLD	Wed, Oct 7, 2015	22.93	23.00	22.90	22.90
431	NASDAQ	QYLD	Tue, Oct 6, 2015	22.80	22.85	22.68	22.84
430	NASDAQ	QYLD	Mon, Oct 5, 2015	22.89	22.91	22.89	22.91
429	NASDAQ	QYLD	Fri, Oct 2, 2015	22.02	22.61	22.02	22.61
428	NASDAQ	QYLD	Thu, Oct 1, 2015	22.09	22.28	22.03	22.28
427	NASDAQ	QYLD	Wed, Sep 30, 2015	22.06	22.23	21.96	22.23
426	NASDAQ	QYLD	Tue, Sep 29, 2015	21.90	22.02	21.57	21.77
425	NASDAQ	QYLD	Mon, Sep 28, 2015	22.27	22.27	21.86	21.92
424	NASDAQ	QYLD	Fri, Sep 25, 2015	22.62	22.62	22.31	22.40
423	NASDAQ	QYLD	Thu, Sep 24, 2015	22.52	22.53	22.32	22.49
422	NASDAQ	QYLD	Wed, Sep 23, 2015	22.71	22.73	22.57	22.68
421	NASDAQ	QYLD	Tue, Sep 22, 2015	22.52	22.90	22.52	22.90
420	NASDAQ	QYLD	Mon, Sep 21, 2015	23.18	23.18	22.95	23.00
419	NASDAQ	QYLD	Fri, Sep 18, 2015	22.86	23.26	22.68	22.97
418	NASDAQ	QYLD	Thu, Sep 17, 2015	22.73	22.85	22.73	22.85
417	NASDAQ	QYLD	Wed, Sep 16, 2015	22.67	22.95	22.62	22.75
416	NASDAQ	QYLD	Tue, Sep 15, 2015	22.61	22.78	22.59	22.78
415	NASDAQ	QYLD	Mon, Sep 14, 2015	22.74	22.74	22.45	22.54
414	NASDAQ	QYLD	Fri, Sep 11, 2015	22.38	22.53	22.38	22.53
413	NASDAQ	QYLD	Thu, Sep 10, 2015	22.34	22.49	22.30	22.45
412	NASDAQ	QYLD	Wed, Sep 9, 2015	22.53	22.53	22.28	22.28
411	NASDAQ	QYLD	Tue, Sep 8, 2015	22.53	22.53	22.22	22.28
410	NASDAQ	QYLD	Fri, Sep 4, 2015	21.94	22.02	21.88	21.97
409	NASDAQ	QYLD	Thu, Sep 3, 2015	22.33	22.33	22.08	22.08
408	NASDAQ	QYLD	Wed, Sep 2, 2015	21.95	22.04	21.84	21.99
407	NASDAQ	QYLD	Tue, Sep 1, 2015	21.80	22.00	21.78	21.78
406	NASDAQ	QYLD	Mon, Aug 31, 2015	21.97	22.19	21.95	22.00
405	NASDAQ	QYLD	Fri, Aug 28, 2015	22.09	22.13	21.99	22.04
404	NASDAQ	QYLD	Thu, Aug 27, 2015	21.87	22.00	21.80	21.81
403	NASDAQ	QYLD	Wed, Aug 26, 2015	21.46	21.50	21.04	21.50
402	NASDAQ	QYLD	Tue, Aug 25, 2015	22.12	22.83	21.36	21.36
401	NASDAQ	QYLD	Mon, Aug 24, 2015	22.00	22.00	17.96	21.64
400	NASDAQ	QYLD	Fri, Aug 21, 2015	22.78	22.78	22.01	22.18
399	NASDAQ	QYLD	Thu, Aug 20, 2015	23.41	23.41	22.92	22.92
398	NASDAQ	QYLD	Wed, Aug 19, 2015	23.77	23.77	23.45	23.57
397	NASDAQ	QYLD	Tue, Aug 18, 2015	23.92	23.92	23.67	23.69
396	NASDAQ	QYLD	Mon, Aug 17, 2015	23.50	23.82	23.50	23.82
395	NASDAQ	QYLD	Fri, Aug 14, 2015	23.59	23.60	23.51	23.56
394	NASDAQ	QYLD	Thu, Aug 13, 2015	23.74	23.75	23.57	23.60
393	NASDAQ	QYLD	Wed, Aug 12, 2015	23.25	23.62	23.11	23.57
392	NASDAQ	QYLD	Tue, Aug 11, 2015	23.61	23.61	23.46	23.50
391	NASDAQ	QYLD	Mon, Aug 10, 2015	23.49	24.10	23.49	23.79
390	NASDAQ	QYLD	Fri, Aug 7, 2015	23.52	23.52	23.50	23.50
389	NASDAQ	QYLD	Thu, Aug 6, 2015	23.75	23.75	23.50	23.62
388	NASDAQ	QYLD	Wed, Aug 5, 2015	23.73	23.98	23.73	23.90
387	NASDAQ	QYLD	Tue, Aug 4, 2015	23.78	23.79	23.69	23.75
386	NASDAQ	QYLD	Mon, Aug 3, 2015	23.78	23.88	23.64	23.69
385	NASDAQ	QYLD	Fri, Jul 31, 2015	23.84	23.86	23.80	23.83
384	NASDAQ	QYLD	Thu, Jul 30, 2015	23.69	23.84	23.61	23.77
383	NASDAQ	QYLD	Wed, Jul 29, 2015	23.69	23.76	23.62	23.76
382	NASDAQ	QYLD	Tue, Jul 28, 2015	23.43	23.66	23.38	23.62
381	NASDAQ	QYLD	Mon, Jul 27, 2015	23.66	23.66	23.38	23.39
380	NASDAQ	QYLD	Fri, Jul 24, 2015	23.76	24.91	23.63	23.63
379	NASDAQ	QYLD	Thu, Jul 23, 2015	23.84	23.88	23.74	23.74
378	NASDAQ	QYLD	Wed, Jul 22, 2015	23.87	23.87	23.80	23.84
377	NASDAQ	QYLD	Tue, Jul 21, 2015	24.15	24.15	24.03	24.03
376	NASDAQ	QYLD	Mon, Jul 20, 2015	24.12	24.19	24.12	24.15
375	NASDAQ	QYLD	Fri, Jul 17, 2015	23.95	24.36	23.95	24.09
374	NASDAQ	QYLD	Thu, Jul 16, 2015	24.05	24.18	23.93	23.96
373	NASDAQ	QYLD	Wed, Jul 15, 2015	23.79	24.08	23.79	24.08
372	NASDAQ	QYLD	Tue, Jul 14, 2015	23.93	23.94	23.78	23.79
371	NASDAQ	QYLD	Mon, Jul 13, 2015	23.88	23.95	23.55	23.95
370	NASDAQ	QYLD	Fri, Jul 10, 2015	23.28	23.46	23.22	23.38
369	NASDAQ	QYLD	Thu, Jul 9, 2015	23.16	23.23	23.07	23.15
368	NASDAQ	QYLD	Wed, Jul 8, 2015	23.17	23.30	22.91	22.95
367	NASDAQ	QYLD	Tue, Jul 7, 2015	23.36	23.32	22.98	23.32
366	NASDAQ	QYLD	Mon, Jul 6, 2015	23.40	23.43	23.37	23.37
365	NASDAQ	QYLD	Thu, Jul 2, 2015	23.33	23.53	23.38	23.45
364	NASDAQ	QYLD	Wed, Jul 1, 2015	23.40	23.40	23.27	23.30
363	NASDAQ	QYLD	Tue, Jun 30, 2015	23.23	23.33	23.22	23.22
362	NASDAQ	QYLD	Mon, Jun 29, 2015	23.59	23.59	23.26	23.28
361	NASDAQ	QYLD	Fri, Jun 26, 2015	23.79	23.75	23.59	23.68
360	NASDAQ	QYLD	Thu, Jun 25, 2015	23.89	23.89	23.75	23.75
359	NASDAQ	QYLD	Wed, Jun 24, 2015	23.89	23.89	23.75	23.80
358	NASDAQ	QYLD	Tue, Jun 23, 2015	23.98	24.01	23.82	23.93
357	NASDAQ	QYLD	Mon, Jun 22, 2015	23.85	23.94	23.85	23.91
356	NASDAQ	QYLD	Fri, Jun 19, 2015	23.96	23.96	23.80	23.80
355	NASDAQ	QYLD	Thu, Jun 18, 2015	23.82	23.99	23.82	23.99
354	NASDAQ	QYLD	Wed, Jun 17, 2015	23.69	23.79	23.63	23.73
353	NASDAQ	QYLD	Tue, Jun 16, 2015	23.45	23.68	23.50	23.66
352	NASDAQ	QYLD	Mon, Jun 15, 2015	23.60	23.60	23.45	23.54
351	NASDAQ	QYLD	Fri, Jun 12, 2015	23.70	23.70	23.62	23.64
350	NASDAQ	QYLD	Thu, Jun 11, 2015	23.79	23.79	23.70	23.72
349	NASDAQ	QYLD	Wed, Jun 10, 2015	23.41	23.70	23.41	23.67
348	NASDAQ	QYLD	Tue, Jun 9, 2015	23.40	23.49	23.37	23.43
347	NASDAQ	QYLD	Mon, Jun 8, 2015	23.51	23.51	23.45	23.49
346	NASDAQ	QYLD	Fri, Jun 5, 2015	23.65	23.65	23.55	23.55
345	NASDAQ	QYLD	Thu, Jun 4, 2015	23.70	23.72	23.56	23.64
344	NASDAQ	QYLD	Wed, Jun 3, 2015	23.79	23.79	23.70	23.71
343	NASDAQ	QYLD	Tue, Jun 2, 2015	23.60	23.60	23.55	23.56
342	NASDAQ	QYLD	Mon, Jun 1, 2015	23.60	23.65	23.54	23.65
341	NASDAQ	QYLD	Fri, May 29, 2015	23.56	23.65	23.55	23.64
340	NASDAQ	QYLD	Thu, May 28, 2015	23.58	23.62	23.58	23.60
339	NASDAQ	QYLD	Wed, May 27, 2015	23.50	23.60	23.50	23.59
338	NASDAQ	QYLD	Tue, May 26, 2015	23.50	23.55	23.40	23.46
337	NASDAQ	QYLD	Fri, May 22, 2015	23.55	23.58	23.54	23.55
336	NASDAQ	QYLD	Thu, May 21, 2015	23.50	23.60	23.50	23.52
335	NASDAQ	QYLD	Wed, May 20, 2015	23.64	23.64	23.49	23.49
334	NASDAQ	QYLD	Tue, May 19, 2015	23.89	23.89	23.67	23.71
333	NASDAQ	QYLD	Mon, May 18, 2015	23.70	23.90	23.66	23.84
332	NASDAQ	QYLD	Fri, May 15, 2015	23.78	23.73	23.70	23.73
331	NASDAQ	QYLD	Thu, May 14, 2015	23.79	23.79	23.74	23.78
330	NASDAQ	QYLD	Wed, May 13, 2015	23.83	23.83	23.78	23.79
329	NASDAQ	QYLD	Tue, May 12, 2015	23.74	23.74	23.60	23.60
328	NASDAQ	QYLD	Mon, May 11, 2015	23.72	23.77	23.66	23.77
327	NASDAQ	QYLD	Fri, May 8, 2015	23.76	23.76	23.72	23.72
326	NASDAQ	QYLD	Thu, May 7, 2015	23.55	23.64	23.49	23.62
325	NASDAQ	QYLD	Wed, May 6, 2015	23.66	23.66	23.44	23.45
324	NASDAQ	QYLD	Tue, May 5, 2015	23.74	23.67	23.54	23.63
323	NASDAQ	QYLD	Mon, May 4, 2015	23.55	23.78	23.55	23.75
322	NASDAQ	QYLD	Fri, May 1, 2015	23.58	23.67	23.66	23.67
321	NASDAQ	QYLD	Thu, Apr 30, 2015	23.70	23.73	23.55	23.57
320	NASDAQ	QYLD	Wed, Apr 29, 2015	23.81	23.74	23.61	23.65
319	NASDAQ	QYLD	Tue, Apr 28, 2015	23.67	23.74	23.67	23.71
318	NASDAQ	QYLD	Mon, Apr 27, 2015	23.78	23.76	23.68	23.73
317	NASDAQ	QYLD	Fri, Apr 24, 2015	23.68	23.69	23.67	23.67
316	NASDAQ	QYLD	Thu, Apr 23, 2015	23.56	23.64	23.56	23.63
315	NASDAQ	QYLD	Wed, Apr 22, 2015	23.76	23.65	23.57	23.58
314	NASDAQ	QYLD	Tue, Apr 21, 2015	23.70	23.84	23.70	23.84
313	NASDAQ	QYLD	Mon, Apr 20, 2015	23.60	23.78	23.60	23.78
312	NASDAQ	QYLD	Fri, Apr 17, 2015	24.02	24.02	23.27	23.33
311	NASDAQ	QYLD	Thu, Apr 16, 2015	23.97	23.97	23.73	23.90
310	NASDAQ	QYLD	Wed, Apr 15, 2015	23.68	23.90	23.77	23.90
309	NASDAQ	QYLD	Tue, Apr 14, 2015	23.81	23.78	23.55	23.69
308	NASDAQ	QYLD	Mon, Apr 13, 2015	23.83	23.98	23.78	23.78
307	NASDAQ	QYLD	Fri, Apr 10, 2015	23.75	23.86	23.75	23.77
306	NASDAQ	QYLD	Thu, Apr 9, 2015	23.81	23.81	23.51	23.77
305	NASDAQ	QYLD	Wed, Apr 8, 2015	23.67	23.71	23.52	23.52
304	NASDAQ	QYLD	Tue, Apr 7, 2015	23.50	23.65	23.48	23.54
303	NASDAQ	QYLD	Mon, Apr 6, 2015	23.30	23.62	23.35	23.56
302	NASDAQ	QYLD	Thu, Apr 2, 2015	23.31	23.38	23.18	23.38
301	NASDAQ	QYLD	Wed, Apr 1, 2015	23.46	23.16	23.07	23.16
300	NASDAQ	QYLD	Tue, Mar 31, 2015	23.55	23.57	23.45	23.48
299	NASDAQ	QYLD	Mon, Mar 30, 2015	23.36	23.58	23.36	23.57
298	NASDAQ	QYLD	Fri, Mar 27, 2015	23.40	23.43	23.25	23.35
297	NASDAQ	QYLD	Thu, Mar 26, 2015	23.29	23.38	23.13	23.38
296	NASDAQ	QYLD	Wed, Mar 25, 2015	23.73	23.73	23.39	23.39
295	NASDAQ	QYLD	Tue, Mar 24, 2015	23.96	23.95	23.88	23.91
294	NASDAQ	QYLD	Mon, Mar 23, 2015	24.05	24.28	23.95	23.95
293	NASDAQ	QYLD	Fri, Mar 20, 2015	24.00	24.05	23.95	24.05
292	NASDAQ	QYLD	Thu, Mar 19, 2015	23.77	23.91	23.81	23.91
291	NASDAQ	QYLD	Wed, Mar 18, 2015	23.59	23.87	23.54	23.73
290	NASDAQ	QYLD	Tue, Mar 17, 2015	23.67	23.68	23.56	23.60
289	NASDAQ	QYLD	Mon, Mar 16, 2015	23.35	23.63	23.35	23.63
288	NASDAQ	QYLD	Fri, Mar 13, 2015	23.48	23.51	23.16	23.39
287	NASDAQ	QYLD	Thu, Mar 12, 2015	23.37	23.43	23.37	23.38
286	NASDAQ	QYLD	Wed, Mar 11, 2015	23.40	23.40	23.25	23.25
285	NASDAQ	QYLD	Tue, Mar 10, 2015	23.55	23.62	23.42	23.42
284	NASDAQ	QYLD	Mon, Mar 9, 2015	23.67	23.67	23.58	23.58
283	NASDAQ	QYLD	Fri, Mar 6, 2015	23.85	23.85	23.59	23.59
282	NASDAQ	QYLD	Thu, Mar 5, 2015	23.68	23.79	23.66	23.78
281	NASDAQ	QYLD	Wed, Mar 4, 2015	23.85	23.85	23.63	23.65
280	NASDAQ	QYLD	Tue, Mar 3, 2015	23.79	23.79	23.73	23.78
279	NASDAQ	QYLD	Mon, Mar 2, 2015	23.64	23.83	23.64	23.83
278	NASDAQ	QYLD	Fri, Feb 27, 2015	23.78	23.85	23.69	23.71
277	NASDAQ	QYLD	Thu, Feb 26, 2015	23.76	23.77	23.76	23.77
276	NASDAQ	QYLD	Wed, Feb 25, 2015	23.87	23.87	23.69	23.69
275	NASDAQ	QYLD	Tue, Feb 24, 2015	23.95	23.89	23.77	23.80
274	NASDAQ	QYLD	Mon, Feb 23, 2015	23.77	23.91	23.78	23.80
273	NASDAQ	QYLD	Fri, Feb 20, 2015	23.79	23.78	23.69	23.78
272	NASDAQ	QYLD	Thu, Feb 19, 2015	23.76	23.77	23.68	23.71
271	NASDAQ	QYLD	Wed, Feb 18, 2015	23.70	23.76	23.72	23.72
270	NASDAQ	QYLD	Tue, Feb 17, 2015	23.76	23.76	23.73	23.76
269	NASDAQ	QYLD	Fri, Feb 13, 2015	23.81	23.80	23.70	23.78
268	NASDAQ	QYLD	Thu, Feb 12, 2015	23.83	23.77	23.72	23.77
267	NASDAQ	QYLD	Wed, Feb 11, 2015	23.75	23.78	23.70	23.77
266	NASDAQ	QYLD	Tue, Feb 10, 2015	23.67	23.73	23.57	23.73
265	NASDAQ	QYLD	Mon, Feb 9, 2015	23.63	23.65	23.53	23.63
264	NASDAQ	QYLD	Fri, Feb 6, 2015	23.71	23.63	23.58	23.58
263	NASDAQ	QYLD	Thu, Feb 5, 2015	23.66	23.62	23.60	23.61
262	NASDAQ	QYLD	Wed, Feb 4, 2015	23.62	23.62	23.55	23.59
261	NASDAQ	QYLD	Tue, Feb 3, 2015	23.45	23.52	23.45	23.52
260	NASDAQ	QYLD	Mon, Feb 2, 2015	23.42	23.35	23.26	23.35
259	NASDAQ	QYLD	Fri, Jan 30, 2015	23.39	23.39	23.34	23.34
258	NASDAQ	QYLD	Thu, Jan 29, 2015	23.17	23.42	23.17	23.41
257	NASDAQ	QYLD	Wed, Jan 28, 2015	23.50	23.50	23.27	23.27
256	NASDAQ	QYLD	Tue, Jan 27, 2015	23.55	23.55	23.37	23.37
255	NASDAQ	QYLD	Mon, Jan 26, 2015	23.50	23.55	23.50	23.55
254	NASDAQ	QYLD	Fri, Jan 23, 2015	23.50	23.55	23.50	23.54
253	NASDAQ	QYLD	Thu, Jan 22, 2015	23.41	23.53	23.41	23.53
252	NASDAQ	QYLD	Wed, Jan 21, 2015	23.36	23.38	23.31	23.31
251	NASDAQ	QYLD	Tue, Jan 20, 2015	23.55	23.60	23.46	23.57
250	NASDAQ	QYLD	Fri, Jan 16, 2015	23.30	23.47	23.18	23.47
249	NASDAQ	QYLD	Thu, Jan 15, 2015	23.52	23.52	23.48	23.49
248	NASDAQ	QYLD	Wed, Jan 14, 2015	23.59	23.56	23.41	23.53
247	NASDAQ	QYLD	Tue, Jan 13, 2015	24.03	24.06	23.59	23.59
246	NASDAQ	QYLD	Mon, Jan 12, 2015	23.99	23.74	23.61	23.61
245	NASDAQ	QYLD	Fri, Jan 9, 2015	24.06	23.98	23.79	23.86
244	NASDAQ	QYLD	Thu, Jan 8, 2015	23.77	24.00	24.00	24.00
243	NASDAQ	QYLD	Wed, Jan 7, 2015	23.51	23.55	23.51	23.55
242	NASDAQ	QYLD	Tue, Jan 6, 2015	23.68	23.56	23.25	23.43
241	NASDAQ	QYLD	Mon, Jan 5, 2015	23.88	23.88	23.61	23.61
240	NASDAQ	QYLD	Fri, Jan 2, 2015	24.04	24.04	23.78	23.81
239	NASDAQ	QYLD	Wed, Dec 31, 2014	24.13	24.13	24.01	24.01
238	NASDAQ	QYLD	Tue, Dec 30, 2014	24.00	24.08	23.94	23.97
237	NASDAQ	QYLD	Mon, Dec 29, 2014	24.13	24.13	24.07	24.08
236	NASDAQ	QYLD	Fri, Dec 26, 2014	24.09	24.09	24.08	24.09
235	NASDAQ	QYLD	Wed, Dec 24, 2014	23.96	24.02	23.94	23.99
234	NASDAQ	QYLD	Tue, Dec 23, 2014	24.22	24.12	24.10	24.11
233	NASDAQ	QYLD	Mon, Dec 22, 2014	24.04	24.11	24.03	24.04
232	NASDAQ	QYLD	Fri, Dec 19, 2014	23.98	24.17	23.97	24.17
231	NASDAQ	QYLD	Thu, Dec 18, 2014	23.65	23.94	23.58	23.94
230	NASDAQ	QYLD	Wed, Dec 17, 2014	23.07	23.39	23.07	23.39
229	NASDAQ	QYLD	Tue, Dec 16, 2014	23.25	23.48	23.15	23.44
228	NASDAQ	QYLD	Mon, Dec 15, 2014	23.55	23.63	23.37	23.40
227	NASDAQ	QYLD	Thu, Dec 11, 2014	23.74	23.74	23.74	23.74
226	NASDAQ	QYLD	Wed, Dec 10, 2014	23.76	23.76	23.65	23.65
225	NASDAQ	QYLD	Tue, Dec 9, 2014	23.72	23.86	23.65	23.86
224	NASDAQ	QYLD	Mon, Dec 8, 2014	23.80	23.89	23.78	23.78
223	NASDAQ	QYLD	Fri, Dec 5, 2014	23.72	23.89	23.85	23.87
222	NASDAQ	QYLD	Thu, Dec 4, 2014	23.85	23.88	23.81	23.84
221	NASDAQ	QYLD	Wed, Dec 3, 2014	23.85	23.85	23.78	23.83
220	NASDAQ	QYLD	Tue, Dec 2, 2014	23.70	23.82	23.70	23.80
219	NASDAQ	QYLD	Mon, Dec 1, 2014	23.76	23.80	23.71	23.71
218	NASDAQ	QYLD	Fri, Nov 28, 2014	23.77	23.85	23.77	23.82
217	NASDAQ	QYLD	Wed, Nov 26, 2014	23.80	23.84	23.76	23.83
216	NASDAQ	QYLD	Tue, Nov 25, 2014	23.97	23.96	23.93	23.93
215	NASDAQ	QYLD	Mon, Nov 24, 2014	23.81	23.95	23.84	23.84
214	NASDAQ	QYLD	Fri, Nov 21, 2014	24.08	24.28	23.81	23.81
213	NASDAQ	QYLD	Thu, Nov 20, 2014	24.10	24.19	24.10	24.10
212	NASDAQ	QYLD	Wed, Nov 19, 2014	24.15	24.16	24.10	24.10
211	NASDAQ	QYLD	Tue, Nov 18, 2014	24.15	24.15	24.15	24.15
210	NASDAQ	QYLD	Mon, Nov 17, 2014	24.14	24.14	24.12	24.13
209	NASDAQ	QYLD	Fri, Nov 14, 2014	24.14	24.14	24.14	24.14
208	NASDAQ	QYLD	Wed, Nov 12, 2014	24.10	24.15	24.07	24.15
207	NASDAQ	QYLD	Tue, Nov 11, 2014	24.19	24.19	24.14	24.14
206	NASDAQ	QYLD	Mon, Nov 10, 2014	24.15	24.15	24.00	24.13
205	NASDAQ	QYLD	Fri, Nov 7, 2014	24.11	24.11	24.04	24.04
204	NASDAQ	QYLD	Thu, Nov 6, 2014	24.17	24.13	24.12	24.13
203	NASDAQ	QYLD	Wed, Nov 5, 2014	24.19	24.10	24.10	24.10
202	NASDAQ	QYLD	Tue, Nov 4, 2014	24.16	24.16	24.07	24.09
201	NASDAQ	QYLD	Mon, Nov 3, 2014	24.02	24.12	24.06	24.12
200	NASDAQ	QYLD	Fri, Oct 31, 2014	24.14	24.08	24.05	24.07
199	NASDAQ	QYLD	Thu, Oct 30, 2014	24.06	24.06	24.00	24.01
198	NASDAQ	QYLD	Wed, Oct 29, 2014	24.10	24.05	24.01	24.01
197	NASDAQ	QYLD	Tue, Oct 28, 2014	24.02	24.05	24.00	24.03
196	NASDAQ	QYLD	Mon, Oct 27, 2014	23.99	24.00	23.98	24.00
195	NASDAQ	QYLD	Fri, Oct 24, 2014	23.95	23.97	23.95	23.97
194	NASDAQ	QYLD	Thu, Oct 23, 2014	23.91	23.96	23.90	23.90
193	NASDAQ	QYLD	Wed, Oct 22, 2014	23.96	23.96	23.78	23.83
192	NASDAQ	QYLD	Tue, Oct 21, 2014	23.99	24.14	24.00	24.13
191	NASDAQ	QYLD	Mon, Oct 20, 2014	23.46	23.78	23.65	23.75
190	NASDAQ	QYLD	Fri, Oct 17, 2014	23.40	23.81	23.40	23.66
189	NASDAQ	QYLD	Thu, Oct 16, 2014	23.18	23.39	23.00	23.26
188	NASDAQ	QYLD	Wed, Oct 15, 2014	23.37	23.37	23.07	23.28
187	NASDAQ	QYLD	Tue, Oct 14, 2014	23.56	23.78	23.03	23.67
186	NASDAQ	QYLD	Mon, Oct 13, 2014	23.96	23.96	23.58	23.94
185	NASDAQ	QYLD	Fri, Oct 10, 2014	24.45	24.45	24.15	24.15
184	NASDAQ	QYLD	Thu, Oct 9, 2014	24.76	24.80	24.53	24.53
183	NASDAQ	QYLD	Wed, Oct 8, 2014	24.50	24.84	24.35	24.84
182	NASDAQ	QYLD	Tue, Oct 7, 2014	24.64	24.70	24.40	24.50
181	NASDAQ	QYLD	Mon, Oct 6, 2014	24.94	24.94	24.75	24.78
180	NASDAQ	QYLD	Fri, Oct 3, 2014	24.68	24.83	24.69	24.83
179	NASDAQ	QYLD	Thu, Oct 2, 2014	24.54	24.65	24.44	24.62
178	NASDAQ	QYLD	Wed, Oct 1, 2014	24.66	24.77	24.66	24.75
177	NASDAQ	QYLD	Tue, Sep 30, 2014	24.91	24.91	24.81	24.81
176	NASDAQ	QYLD	Mon, Sep 29, 2014	24.79	24.79	24.73	24.73
175	NASDAQ	QYLD	Fri, Sep 26, 2014	24.76	24.90	24.78	24.78
174	NASDAQ	QYLD	Thu, Sep 25, 2014	25.00	25.00	24.64	24.68
173	NASDAQ	QYLD	Wed, Sep 24, 2014	24.96	25.01	24.84	25.01
172	NASDAQ	QYLD	Tue, Sep 23, 2014	25.12	25.14	25.03	25.03
171	NASDAQ	QYLD	Mon, Sep 22, 2014	25.31	25.30	25.01	25.10
170	NASDAQ	QYLD	Fri, Sep 19, 2014	25.49	25.37	25.24	25.31
169	NASDAQ	QYLD	Thu, Sep 18, 2014	25.40	25.40	25.38	25.40
168	NASDAQ	QYLD	Wed, Sep 17, 2014	25.35	25.43	25.35	25.40
167	NASDAQ	QYLD	Tue, Sep 16, 2014	25.34	25.36	25.34	25.36
166	NASDAQ	QYLD	Fri, Sep 12, 2014	25.31	25.36	25.33	25.34
165	NASDAQ	QYLD	Thu, Sep 11, 2014	25.42	25.42	25.34	25.36
164	NASDAQ	QYLD	Wed, Sep 10, 2014	25.28	25.33	25.32	25.32
163	NASDAQ	QYLD	Tue, Sep 9, 2014	25.42	25.42	25.33	25.33
162	NASDAQ	QYLD	Mon, Sep 8, 2014	25.26	25.36	25.26	25.36
161	NASDAQ	QYLD	Fri, Sep 5, 2014	25.30	25.35	25.29	25.34
160	NASDAQ	QYLD	Thu, Sep 4, 2014	25.37	25.37	25.30	25.31
159	NASDAQ	QYLD	Wed, Sep 3, 2014	25.40	25.34	25.33	25.34
158	NASDAQ	QYLD	Tue, Sep 2, 2014	25.45	25.50	25.28	25.28
157	NASDAQ	QYLD	Fri, Aug 29, 2014	25.14	25.37	25.31	25.31
156	NASDAQ	QYLD	Thu, Aug 28, 2014	25.29	25.30	25.29	25.30
155	NASDAQ	QYLD	Wed, Aug 27, 2014	25.14	25.30	25.14	25.27
154	NASDAQ	QYLD	Tue, Aug 26, 2014	25.25	25.30	25.29	25.29
153	NASDAQ	QYLD	Mon, Aug 25, 2014	25.25	25.28	25.25	25.28
152	NASDAQ	QYLD	Fri, Aug 22, 2014	25.25	25.25	25.22	25.25
151	NASDAQ	QYLD	Thu, Aug 21, 2014	25.22	25.27	25.22	25.25
150	NASDAQ	QYLD	Wed, Aug 20, 2014	25.31	25.34	25.10	25.17
149	NASDAQ	QYLD	Tue, Aug 19, 2014	25.41	25.40	25.35	25.36
148	NASDAQ	QYLD	Mon, Aug 18, 2014	25.51	25.41	25.31	25.41
147	NASDAQ	QYLD	Fri, Aug 15, 2014	25.38	25.39	25.20	25.24
146	NASDAQ	QYLD	Thu, Aug 14, 2014	25.33	25.45	25.33	25.44
145	NASDAQ	QYLD	Wed, Aug 13, 2014	25.29	25.43	25.29	25.41
144	NASDAQ	QYLD	Tue, Aug 12, 2014	25.18	25.18	25.18	25.18
143	NASDAQ	QYLD	Mon, Aug 11, 2014	25.25	25.25	25.23	25.23
142	NASDAQ	QYLD	Fri, Aug 8, 2014	25.05	25.05	25.05	25.05
141	NASDAQ	QYLD	Thu, Aug 7, 2014	25.03	25.03	25.03	25.03
140	NASDAQ	QYLD	Wed, Aug 6, 2014	25.03	25.03	25.01	25.01
139	NASDAQ	QYLD	Mon, Aug 4, 2014	25.05	25.05	25.05	25.05
138	NASDAQ	QYLD	Fri, Aug 1, 2014	25.00	25.01	24.94	24.94
137	NASDAQ	QYLD	Thu, Jul 31, 2014	25.07	25.07	24.97	24.97
136	NASDAQ	QYLD	Wed, Jul 30, 2014	25.22	25.22	25.22	25.22
135	NASDAQ	QYLD	Tue, Jul 29, 2014	25.25	25.25	25.23	25.23
134	NASDAQ	QYLD	Mon, Jul 28, 2014	25.38	25.22	25.19	25.22
133	NASDAQ	QYLD	Fri, Jul 25, 2014	25.17	25.17	25.17	25.17
132	NASDAQ	QYLD	Thu, Jul 24, 2014	25.23	25.25	25.23	25.25
131	NASDAQ	QYLD	Wed, Jul 23, 2014	25.28	25.28	25.28	25.28
130	NASDAQ	QYLD	Tue, Jul 22, 2014	25.46	25.46	25.40	25.43
129	NASDAQ	QYLD	Mon, Jul 21, 2014	25.62	25.62	25.37	25.37
128	NASDAQ	QYLD	Fri, Jul 18, 2014	25.25	25.32	25.15	25.32
127	NASDAQ	QYLD	Thu, Jul 17, 2014	25.20	25.19	25.13	25.19
126	NASDAQ	QYLD	Wed, Jul 16, 2014	25.15	25.23	25.22	25.23
125	NASDAQ	QYLD	Tue, Jul 15, 2014	25.15	25.21	25.15	25.19
124	NASDAQ	QYLD	Mon, Jul 14, 2014	25.24	25.24	25.14	25.24
123	NASDAQ	QYLD	Fri, Jul 11, 2014	25.11	25.23	25.20	25.23
122	NASDAQ	QYLD	Thu, Jul 10, 2014	25.15	25.22	25.15	25.21
121	NASDAQ	QYLD	Wed, Jul 9, 2014	25.18	25.19	25.09	25.19
120	NASDAQ	QYLD	Tue, Jul 8, 2014	25.10	25.20	25.15	25.17
119	NASDAQ	QYLD	Mon, Jul 7, 2014	25.43	25.39	25.16	25.38
118	NASDAQ	QYLD	Thu, Jul 3, 2014	25.40	25.56	25.40	25.55
117	NASDAQ	QYLD	Wed, Jul 2, 2014	25.22	25.22	25.19	25.19
116	NASDAQ	QYLD	Tue, Jul 1, 2014	25.07	25.73	25.17	25.21
115	NASDAQ	QYLD	Mon, Jun 30, 2014	25.10	25.16	25.10	25.16
114	NASDAQ	QYLD	Fri, Jun 27, 2014	25.21	25.21	24.95	25.10
113	NASDAQ	QYLD	Thu, Jun 26, 2014	25.21	25.10	24.98	25.10
112	NASDAQ	QYLD	Wed, Jun 25, 2014	25.11	25.14	24.90	25.02
111	NASDAQ	QYLD	Tue, Jun 24, 2014	25.25	25.25	25.16	25.16
110	NASDAQ	QYLD	Mon, Jun 23, 2014	25.15	25.15	25.15	25.15
109	NASDAQ	QYLD	Fri, Jun 20, 2014	25.41	25.58	25.18	25.18
108	NASDAQ	QYLD	Thu, Jun 19, 2014	25.19	25.19	25.18	25.18
107	NASDAQ	QYLD	Wed, Jun 18, 2014	25.39	25.20	25.19	25.19
106	NASDAQ	QYLD	Tue, Jun 17, 2014	25.39	25.19	25.18	25.19
105	NASDAQ	QYLD	Mon, Jun 16, 2014	24.80	25.19	25.18	25.19
104	NASDAQ	QYLD	Fri, Jun 13, 2014	25.17	25.21	25.17	25.21
103	NASDAQ	QYLD	Thu, Jun 12, 2014	25.21	25.21	25.21	25.21
102	NASDAQ	QYLD	Wed, Jun 11, 2014	25.40	25.40	25.18	25.18
101	NASDAQ	QYLD	Tue, Jun 10, 2014	25.19	25.20	25.18	25.20
100	NASDAQ	QYLD	Mon, Jun 9, 2014	25.20	25.22	25.16	25.16
99	NASDAQ	QYLD	Fri, Jun 6, 2014	25.25	25.25	25.13	25.20
98	NASDAQ	QYLD	Thu, Jun 5, 2014	25.15	25.21	25.15	25.19
97	NASDAQ	QYLD	Wed, Jun 4, 2014	25.16	25.18	25.15	25.15
96	NASDAQ	QYLD	Tue, Jun 3, 2014	24.68	25.15	25.15	25.15
95	NASDAQ	QYLD	Mon, Jun 2, 2014	25.07	25.15	25.07	25.15
94	NASDAQ	QYLD	Fri, May 30, 2014	25.07	25.07	25.07	25.07
93	NASDAQ	QYLD	Thu, May 29, 2014	25.15	25.15	25.11	25.11
92	NASDAQ	QYLD	Wed, May 28, 2014	25.33	25.15	25.07	25.12
91	NASDAQ	QYLD	Tue, May 27, 2014	25.27	25.10	25.08	25.08
90	NASDAQ	QYLD	Fri, May 23, 2014	25.05	25.08	25.03	25.08
89	NASDAQ	QYLD	Thu, May 22, 2014	25.19	25.05	25.00	25.05
88	NASDAQ	QYLD	Wed, May 21, 2014	25.20	25.00	24.90	25.00
87	NASDAQ	QYLD	Tue, May 20, 2014	25.16	25.24	25.09	25.24
86	NASDAQ	QYLD	Mon, May 19, 2014	24.61	25.34	24.61	25.30
85	NASDAQ	QYLD	Fri, May 16, 2014	25.02	25.02	25.02	25.02
84	NASDAQ	QYLD	Thu, May 15, 2014	25.02	25.01	24.98	24.98
83	NASDAQ	QYLD	Wed, May 14, 2014	25.02	25.02	24.97	24.97
82	NASDAQ	QYLD	Tue, May 13, 2014	24.93	24.96	24.96	24.96
81	NASDAQ	QYLD	Mon, May 12, 2014	25.11	25.11	24.94	24.94
80	NASDAQ	QYLD	Fri, May 9, 2014	25.02	24.77	24.77	24.77
79	NASDAQ	QYLD	Thu, May 8, 2014	24.86	24.86	24.86	24.86
78	NASDAQ	QYLD	Wed, May 7, 2014	24.75	24.75	24.75	24.75
77	NASDAQ	QYLD	Tue, May 6, 2014	24.82	24.82	24.82	24.82
76	NASDAQ	QYLD	Mon, May 5, 2014	24.80	24.80	24.80	24.80
75	NASDAQ	QYLD	Fri, May 2, 2014	24.93	24.93	24.79	24.79
74	NASDAQ	QYLD	Thu, May 1, 2014	24.96	24.96	24.96	24.96
73	NASDAQ	QYLD	Wed, Apr 30, 2014	24.74	24.74	24.74	24.74
72	NASDAQ	QYLD	Tue, Apr 29, 2014	24.70	24.77	24.70	24.77
71	NASDAQ	QYLD	Mon, Apr 28, 2014	24.66	24.67	24.47	24.63
70	NASDAQ	QYLD	Fri, Apr 25, 2014	24.70	24.65	24.65	24.65
69	NASDAQ	QYLD	Thu, Apr 24, 2014	24.60	24.82	24.60	24.76
68	NASDAQ	QYLD	Wed, Apr 23, 2014	24.55	24.70	24.55	24.65
67	NASDAQ	QYLD	Tue, Apr 22, 2014	24.99	25.03	24.92	24.99
66	NASDAQ	QYLD	Mon, Apr 21, 2014	24.92	24.93	24.85	24.89
65	NASDAQ	QYLD	Thu, Apr 17, 2014	24.74	24.74	24.74	24.74
64	NASDAQ	QYLD	Wed, Apr 16, 2014	24.64	24.64	24.63	24.63
63	NASDAQ	QYLD	Tue, Apr 15, 2014	24.36	24.58	23.94	24.42
62	NASDAQ	QYLD	Mon, Apr 14, 2014	24.35	24.40	24.27	24.32
61	NASDAQ	QYLD	Fri, Apr 11, 2014	24.44	24.47	24.31	24.47
60	NASDAQ	QYLD	Thu, Apr 10, 2014	24.58	24.58	24.58	24.58
59	NASDAQ	QYLD	Wed, Apr 9, 2014	24.80	25.21	24.80	25.22
58	NASDAQ	QYLD	Tue, Apr 8, 2014	24.69	24.86	24.66	24.85
57	NASDAQ	QYLD	Mon, Apr 7, 2014	24.79	24.80	24.48	24.48
56	NASDAQ	QYLD	Fri, Apr 4, 2014	25.35	25.35	24.94	24.94
55	NASDAQ	QYLD	Thu, Apr 3, 2014	25.53	25.55	25.26	25.38
54	NASDAQ	QYLD	Wed, Apr 2, 2014	25.57	25.57	25.50	25.55
53	NASDAQ	QYLD	Tue, Apr 1, 2014	25.38	25.38	25.37	25.38
52	NASDAQ	QYLD	Mon, Mar 31, 2014	25.19	25.19	25.19	25.19
51	NASDAQ	QYLD	Fri, Mar 28, 2014	25.10	25.10	25.10	25.10
50	NASDAQ	QYLD	Thu, Mar 27, 2014	24.93	25.09	24.79	25.00
49	NASDAQ	QYLD	Wed, Mar 26, 2014	25.25	25.39	25.01	25.09
48	NASDAQ	QYLD	Tue, Mar 25, 2014	25.49	25.49	25.49	25.49
47	NASDAQ	QYLD	Mon, Mar 24, 2014	25.52	25.52	25.50	25.50
46	NASDAQ	QYLD	Fri, Mar 21, 2014	25.94	26.00	25.70	25.72
45	NASDAQ	QYLD	Thu, Mar 20, 2014	25.88	25.88	25.88	25.88
44	NASDAQ	QYLD	Wed, Mar 19, 2014	25.82	25.87	25.82	25.87
43	NASDAQ	QYLD	Tue, Mar 18, 2014	25.75	25.95	25.75	25.95
42	NASDAQ	QYLD	Mon, Mar 17, 2014	25.75	25.75	25.75	25.75
41	NASDAQ	QYLD	Fri, Mar 14, 2014	25.56	25.56	25.56	25.56
40	NASDAQ	QYLD	Thu, Mar 13, 2014	25.82	25.82	25.60	25.60
39	NASDAQ	QYLD	Wed, Mar 12, 2014	25.84	25.84	25.81	25.81
38	NASDAQ	QYLD	Tue, Mar 11, 2014	25.85	25.85	25.77	25.77
37	NASDAQ	QYLD	Mon, Mar 10, 2014	25.78	25.78	25.77	25.78
36	NASDAQ	QYLD	Fri, Mar 7, 2014	25.92	25.92	25.92	25.92
35	NASDAQ	QYLD	Thu, Mar 6, 2014	25.86	25.87	25.80	25.83
34	NASDAQ	QYLD	Wed, Mar 5, 2014	25.75	25.79	25.75	25.78
33	NASDAQ	QYLD	Tue, Mar 4, 2014	25.79	25.80	25.75	25.76
32	NASDAQ	QYLD	Mon, Mar 3, 2014	25.57	25.57	25.57	25.57
31	NASDAQ	QYLD	Fri, Feb 28, 2014	25.80	25.80	25.80	25.80
30	NASDAQ	QYLD	Thu, Feb 27, 2014	25.67	25.67	25.67	25.67
29	NASDAQ	QYLD	Wed, Feb 26, 2014	25.62	25.62	25.54	25.54
28	NASDAQ	QYLD	Tue, Feb 25, 2014	25.77	25.77	25.77	25.77
27	NASDAQ	QYLD	Mon, Feb 24, 2014	25.90	25.82	25.82	25.82
26	NASDAQ	QYLD	Fri, Feb 21, 2014	25.82	25.83	25.82	25.83
25	NASDAQ	QYLD	Thu, Feb 20, 2014	25.72	25.80	25.80	25.80
24	NASDAQ	QYLD	Wed, Feb 19, 2014	25.82	25.82	25.82	25.82
23	NASDAQ	QYLD	Tue, Feb 18, 2014	25.75	25.75	25.75	25.75
22	NASDAQ	QYLD	Fri, Feb 14, 2014	25.77	25.78	25.75	25.78
21	NASDAQ	QYLD	Thu, Feb 13, 2014	25.72	25.72	25.71	25.71
20	NASDAQ	QYLD	Wed, Feb 12, 2014	25.72	25.72	25.72	25.72
19	NASDAQ	QYLD	Tue, Feb 11, 2014	25.47	25.70	25.47	25.70
18	NASDAQ	QYLD	Mon, Feb 10, 2014	25.45	25.46	25.43	25.46
17	NASDAQ	QYLD	Fri, Feb 7, 2014	25.22	25.22	25.22	25.22
16	NASDAQ	QYLD	Thu, Feb 6, 2014	24.80	25.10	24.80	25.05
15	NASDAQ	QYLD	Wed, Feb 5, 2014	24.80	24.80	24.57	24.75
14	NASDAQ	QYLD	Tue, Feb 4, 2014	24.81	24.81	24.81	24.81
13	NASDAQ	QYLD	Mon, Feb 3, 2014	25.15	24.93	24.59	24.59
12	NASDAQ	QYLD	Fri, Jan 31, 2014	25.12	25.13	25.12	25.13
11	NASDAQ	QYLD	Thu, Jan 30, 2014	25.01	25.21	25.01	25.18
10	NASDAQ	QYLD	Wed, Jan 29, 2014	24.86	24.87	24.86	24.86
9	NASDAQ	QYLD	Tue, Jan 28, 2014	24.96	24.96	24.88	24.93
8	NASDAQ	QYLD	Mon, Jan 27, 2014	25.12	25.12	24.85	25.07
7	NASDAQ	QYLD	Fri, Jan 24, 2014	25.30	25.30	25.30	25.30
6	NASDAQ	QYLD	Thu, Jan 23, 2014	25.53	25.53	25.43	25.43
5	NASDAQ	QYLD	Wed, Jan 22, 2014	25.53	25.54	25.53	25.53
4	NASDAQ	QYLD	Tue, Jan 21, 2014	25.82	25.74	25.66	25.72
3	NASDAQ	QYLD	Fri, Jan 17, 2014	25.67	25.77	25.65	25.71
2	NASDAQ	QYLD	Thu, Jan 16, 2014	25.69	25.70	25.64	25.70
1	NASDAQ	QYLD	Wed, Jan 15, 2014	25.75	25.75	25.64	25.67
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X NASDAQ 100 Covered Call ETF NASDAQ:QYLD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024