VanEck Inflation Allocation ETF AMEX:RAAX Historical Prices

Below are the 1198 trading days of historical prices for RAAX.

# Exchange Symbol Date Open High Low Close
1198 AMEX RAAX Tue, Jan 17, 2023 26.33 26.33 25.98 26.00
1197 AMEX RAAX Fri, Jan 13, 2023 25.95 26.21 25.95 26.21
1196 AMEX RAAX Thu, Jan 12, 2023 25.84 26.10 25.78 25.94
1195 AMEX RAAX Wed, Jan 11, 2023 25.65 25.67 25.45 25.57
1194 AMEX RAAX Tue, Jan 10, 2023 25.34 25.46 25.26 25.37
1193 AMEX RAAX Mon, Jan 9, 2023 24.57 25.46 24.57 25.22
1192 AMEX RAAX Fri, Jan 6, 2023 25.12 25.25 24.88 25.17
1191 AMEX RAAX Thu, Jan 5, 2023 24.60 24.77 24.60 24.68
1190 AMEX RAAX Wed, Jan 4, 2023 24.09 24.87 24.09 24.87
1189 AMEX RAAX Tue, Jan 3, 2023 25.03 25.03 24.51 24.56
1188 AMEX RAAX Fri, Dec 30, 2022 24.55 24.85 24.55 24.80
1187 AMEX RAAX Thu, Dec 29, 2022 24.44 24.88 24.44 24.80
1186 AMEX RAAX Wed, Dec 28, 2022 25.98 25.98 24.56 24.68
1185 AMEX RAAX Tue, Dec 27, 2022 25.14 25.53 25.14 24.99
1184 AMEX RAAX Fri, Dec 23, 2022 24.85 25.24 24.85 25.24
1183 AMEX RAAX Thu, Dec 22, 2022 24.82 25.05 24.60 24.86
1182 AMEX RAAX Wed, Dec 21, 2022 24.88 25.25 24.88 25.15
1181 AMEX RAAX Tue, Dec 20, 2022 24.72 25.00 24.71 24.89
1180 AMEX RAAX Mon, Dec 19, 2022 24.60 24.84 24.55 24.63
1179 AMEX RAAX Fri, Dec 16, 2022 24.88 24.93 24.65 24.86
1178 AMEX RAAX Thu, Dec 15, 2022 25.37 25.37 24.99 25.10
1177 AMEX RAAX Wed, Dec 14, 2022 25.41 25.71 25.41 25.51
1176 AMEX RAAX Tue, Dec 13, 2022 25.54 25.77 25.50 25.55
1175 AMEX RAAX Mon, Dec 12, 2022 24.88 25.20 24.88 25.20
1174 AMEX RAAX Fri, Dec 9, 2022 24.93 25.22 24.90 24.90
1173 AMEX RAAX Thu, Dec 8, 2022 25.33 25.39 25.04 25.10
1172 AMEX RAAX Wed, Dec 7, 2022 25.10 25.28 25.03 25.04
1171 AMEX RAAX Tue, Dec 6, 2022 25.12 25.41 25.07 25.09
1170 AMEX RAAX Mon, Dec 5, 2022 25.91 25.91 25.27 25.27
1169 AMEX RAAX Fri, Dec 2, 2022 25.77 26.06 25.77 26.03
1168 AMEX RAAX Thu, Dec 1, 2022 26.34 26.34 25.99 26.10
1167 AMEX RAAX Wed, Nov 30, 2022 25.35 26.01 25.35 25.91
1166 AMEX RAAX Tue, Nov 29, 2022 25.26 25.58 25.20 25.40
1165 AMEX RAAX Mon, Nov 28, 2022 25.47 25.47 25.16 25.26
1164 AMEX RAAX Fri, Nov 25, 2022 25.70 25.79 25.65 25.72
1163 AMEX RAAX Wed, Nov 23, 2022 25.60 25.72 25.50 25.72
1162 AMEX RAAX Tue, Nov 22, 2022 25.39 25.76 25.39 25.70
1161 AMEX RAAX Mon, Nov 21, 2022 25.38 25.38 24.91 25.26
1160 AMEX RAAX Fri, Nov 18, 2022 25.30 25.49 25.20 25.49
1159 AMEX RAAX Thu, Nov 17, 2022 25.52 25.52 25.27 25.40
1158 AMEX RAAX Wed, Nov 16, 2022 25.83 25.83 25.63 25.73
1157 AMEX RAAX Tue, Nov 15, 2022 26.21 26.21 25.79 26.07
1156 AMEX RAAX Mon, Nov 14, 2022 25.77 25.98 25.77 25.79
1155 AMEX RAAX Fri, Nov 11, 2022 25.90 26.07 25.85 25.93
1154 AMEX RAAX Thu, Nov 10, 2022 25.24 25.63 25.20 25.62
1153 AMEX RAAX Wed, Nov 9, 2022 25.06 25.08 24.70 24.72
1152 AMEX RAAX Tue, Nov 8, 2022 25.16 25.45 25.07 25.29
1151 AMEX RAAX Mon, Nov 7, 2022 24.57 25.28 24.57 25.09
1150 AMEX RAAX Fri, Nov 4, 2022 24.60 25.16 24.60 25.06
1149 AMEX RAAX Thu, Nov 3, 2022 24.00 24.44 24.00 24.29
1148 AMEX RAAX Wed, Nov 2, 2022 24.58 24.87 24.30 24.34
1147 AMEX RAAX Tue, Nov 1, 2022 24.63 24.76 24.63 24.69
1146 AMEX RAAX Mon, Oct 31, 2022 24.16 24.56 24.16 24.45
1145 AMEX RAAX Fri, Oct 28, 2022 23.49 24.46 23.49 24.36
1144 AMEX RAAX Thu, Oct 27, 2022 24.55 24.67 24.43 24.44
1143 AMEX RAAX Wed, Oct 26, 2022 24.40 24.64 24.38 24.56
1142 AMEX RAAX Tue, Oct 25, 2022 23.89 24.26 23.81 24.26
1141 AMEX RAAX Mon, Oct 24, 2022 23.84 24.00 23.84 23.86
1140 AMEX RAAX Fri, Oct 21, 2022 23.56 24.01 23.49 24.00
1139 AMEX RAAX Thu, Oct 20, 2022 23.62 23.86 23.47 23.54
1138 AMEX RAAX Wed, Oct 19, 2022 23.50 23.64 23.48 23.50
1137 AMEX RAAX Tue, Oct 18, 2022 24.09 24.09 23.45 23.69
1136 AMEX RAAX Mon, Oct 17, 2022 23.54 23.73 23.49 23.60
1135 AMEX RAAX Fri, Oct 14, 2022 23.73 23.73 23.19 23.19
1134 AMEX RAAX Thu, Oct 13, 2022 23.08 23.84 23.08 23.77
1133 AMEX RAAX Wed, Oct 12, 2022 23.26 23.46 23.24 23.36
1132 AMEX RAAX Tue, Oct 11, 2022 23.41 23.72 23.25 23.42
1131 AMEX RAAX Mon, Oct 10, 2022 23.50 23.91 23.50 23.53
1130 AMEX RAAX Fri, Oct 7, 2022 23.92 24.06 23.78 23.80
1129 AMEX RAAX Thu, Oct 6, 2022 23.96 24.18 23.96 24.12
1128 AMEX RAAX Wed, Oct 5, 2022 23.93 24.27 23.78 24.15
1127 AMEX RAAX Tue, Oct 4, 2022 23.57 24.16 23.57 24.12
1126 AMEX RAAX Mon, Oct 3, 2022 23.25 23.54 23.25 23.47
1125 AMEX RAAX Fri, Sep 30, 2022 22.78 23.01 22.70 22.73
1124 AMEX RAAX Thu, Sep 29, 2022 23.01 23.05 22.60 22.95
1123 AMEX RAAX Wed, Sep 28, 2022 22.51 23.11 22.50 23.06
1122 AMEX RAAX Tue, Sep 27, 2022 22.41 22.66 22.33 22.40
1121 AMEX RAAX Mon, Sep 26, 2022 22.71 22.83 22.25 22.27
1120 AMEX RAAX Fri, Sep 23, 2022 23.00 23.03 22.72 22.76
1119 AMEX RAAX Thu, Sep 22, 2022 23.94 24.06 23.75 23.75
1118 AMEX RAAX Wed, Sep 21, 2022 24.38 24.38 23.89 23.93
1117 AMEX RAAX Tue, Sep 20, 2022 24.05 24.17 23.99 24.12
1116 AMEX RAAX Mon, Sep 19, 2022 24.01 24.40 24.00 24.38
1115 AMEX RAAX Fri, Sep 16, 2022 24.00 24.31 23.71 24.26
1114 AMEX RAAX Thu, Sep 15, 2022 24.60 24.71 24.34 24.41
1113 AMEX RAAX Wed, Sep 14, 2022 25.01 25.12 24.89 25.00
1112 AMEX RAAX Tue, Sep 13, 2022 25.35 25.35 24.79 24.88
1111 AMEX RAAX Mon, Sep 12, 2022 25.35 25.45 25.24 25.39
1110 AMEX RAAX Fri, Sep 9, 2022 24.97 25.20 24.88 25.17
1109 AMEX RAAX Thu, Sep 8, 2022 24.51 24.67 24.42 24.61
1108 AMEX RAAX Wed, Sep 7, 2022 24.45 24.60 24.29 24.57
1107 AMEX RAAX Tue, Sep 6, 2022 24.73 24.73 24.40 24.40
1106 AMEX RAAX Fri, Sep 2, 2022 24.62 24.88 24.56 24.63
1105 AMEX RAAX Thu, Sep 1, 2022 24.50 24.50 24.27 24.43
1104 AMEX RAAX Wed, Aug 31, 2022 25.00 25.07 24.79 24.83
1103 AMEX RAAX Tue, Aug 30, 2022 25.37 25.37 25.02 25.10
1102 AMEX RAAX Mon, Aug 29, 2022 25.27 25.80 25.27 25.64
1101 AMEX RAAX Fri, Aug 26, 2022 25.99 26.03 25.59 25.61
1100 AMEX RAAX Thu, Aug 25, 2022 25.80 25.99 25.80 25.92
1099 AMEX RAAX Wed, Aug 24, 2022 25.42 25.88 25.42 25.86
1098 AMEX RAAX Tue, Aug 23, 2022 25.57 25.79 25.57 25.65
1097 AMEX RAAX Mon, Aug 22, 2022 25.34 25.34 25.06 25.32
1096 AMEX RAAX Fri, Aug 19, 2022 25.60 25.60 25.38 25.43
1095 AMEX RAAX Thu, Aug 18, 2022 25.57 25.70 25.52 25.70
1094 AMEX RAAX Wed, Aug 17, 2022 25.30 25.48 25.27 25.36
1093 AMEX RAAX Tue, Aug 16, 2022 25.31 25.67 25.31 25.49
1092 AMEX RAAX Mon, Aug 15, 2022 25.30 25.59 25.28 25.59
1091 AMEX RAAX Fri, Aug 12, 2022 25.62 25.91 25.55 25.83
1090 AMEX RAAX Thu, Aug 11, 2022 25.54 25.78 25.50 25.69
1089 AMEX RAAX Wed, Aug 10, 2022 25.40 25.54 25.18 25.41
1088 AMEX RAAX Tue, Aug 9, 2022 25.20 25.25 25.05 25.16
1087 AMEX RAAX Mon, Aug 8, 2022 24.71 25.05 24.71 24.92
1086 AMEX RAAX Fri, Aug 5, 2022 24.65 24.88 24.46 24.80
1085 AMEX RAAX Thu, Aug 4, 2022 24.66 24.90 24.66 24.76
1084 AMEX RAAX Wed, Aug 3, 2022 25.06 25.10 24.72 24.87
1083 AMEX RAAX Tue, Aug 2, 2022 24.97 25.25 24.97 24.98
1082 AMEX RAAX Mon, Aug 1, 2022 24.82 25.19 24.82 25.15
1081 AMEX RAAX Fri, Jul 29, 2022 25.25 25.46 25.25 25.33
1080 AMEX RAAX Thu, Jul 28, 2022 25.24 25.24 24.77 25.06
1079 AMEX RAAX Wed, Jul 27, 2022 24.69 24.84 24.36 24.75
1078 AMEX RAAX Tue, Jul 26, 2022 24.51 24.51 24.26 24.34
1077 AMEX RAAX Mon, Jul 25, 2022 24.19 24.39 24.12 24.39
1076 AMEX RAAX Fri, Jul 22, 2022 24.42 24.42 23.92 23.96
1075 AMEX RAAX Thu, Jul 21, 2022 24.02 24.17 23.88 24.17
1074 AMEX RAAX Wed, Jul 20, 2022 24.68 24.68 24.07 24.20
1073 AMEX RAAX Tue, Jul 19, 2022 24.03 24.24 24.00 24.23
1072 AMEX RAAX Mon, Jul 18, 2022 23.83 24.09 23.75 23.77
1071 AMEX RAAX Fri, Jul 15, 2022 23.45 23.74 23.34 23.74
1070 AMEX RAAX Thu, Jul 14, 2022 23.65 23.65 22.94 23.41
1069 AMEX RAAX Wed, Jul 13, 2022 23.56 23.86 23.43 23.72
1068 AMEX RAAX Tue, Jul 12, 2022 23.66 23.80 23.48 23.56
1067 AMEX RAAX Mon, Jul 11, 2022 24.02 24.12 23.96 24.07
1066 AMEX RAAX Fri, Jul 8, 2022 24.24 24.34 24.08 24.28
1065 AMEX RAAX Thu, Jul 7, 2022 23.58 24.25 23.58 24.08
1064 AMEX RAAX Wed, Jul 6, 2022 23.69 23.90 23.21 23.51
1063 AMEX RAAX Tue, Jul 5, 2022 25.00 25.00 23.52 23.87
1062 AMEX RAAX Fri, Jul 1, 2022 24.95 24.95 24.49 24.91
1061 AMEX RAAX Thu, Jun 30, 2022 24.66 24.94 24.53 24.75
1060 AMEX RAAX Wed, Jun 29, 2022 25.48 25.56 25.04 25.13
1059 AMEX RAAX Tue, Jun 28, 2022 25.45 25.76 25.39 25.54
1058 AMEX RAAX Mon, Jun 27, 2022 24.99 25.50 24.99 25.48
1057 AMEX RAAX Fri, Jun 24, 2022 25.15 25.35 24.38 25.30
1056 AMEX RAAX Thu, Jun 23, 2022 25.28 25.35 24.62 24.81
1055 AMEX RAAX Wed, Jun 22, 2022 25.25 25.46 25.00 25.34
1054 AMEX RAAX Tue, Jun 21, 2022 25.76 25.99 25.56 25.57
1053 AMEX RAAX Fri, Jun 17, 2022 25.92 25.97 25.30 25.48
1052 AMEX RAAX Thu, Jun 16, 2022 26.44 26.44 25.80 26.02
1051 AMEX RAAX Wed, Jun 15, 2022 26.22 26.66 26.10 26.40
1050 AMEX RAAX Tue, Jun 14, 2022 26.90 26.90 26.00 26.35
1049 AMEX RAAX Mon, Jun 13, 2022 27.20 27.24 26.33 26.64
1048 AMEX RAAX Fri, Jun 10, 2022 28.08 28.08 27.38 27.67
1047 AMEX RAAX Thu, Jun 9, 2022 28.50 28.50 27.73 27.88
1046 AMEX RAAX Wed, Jun 8, 2022 28.50 28.50 28.20 28.34
1045 AMEX RAAX Tue, Jun 7, 2022 27.95 28.53 27.95 28.47
1044 AMEX RAAX Mon, Jun 6, 2022 28.50 28.50 28.03 28.21
1043 AMEX RAAX Fri, Jun 3, 2022 28.33 28.33 27.94 28.11
1042 AMEX RAAX Thu, Jun 2, 2022 27.96 28.33 27.80 28.23
1041 AMEX RAAX Wed, Jun 1, 2022 27.90 27.90 27.46 27.74
1040 AMEX RAAX Tue, May 31, 2022 28.13 28.13 27.48 27.65
1039 AMEX RAAX Fri, May 27, 2022 27.77 27.93 27.53 27.93
1038 AMEX RAAX Thu, May 26, 2022 27.43 27.58 27.36 27.54
1037 AMEX RAAX Wed, May 25, 2022 27.24 27.32 27.03 27.29
1036 AMEX RAAX Tue, May 24, 2022 26.99 27.46 26.75 27.17
1035 AMEX RAAX Mon, May 23, 2022 26.81 27.11 26.70 27.07
1034 AMEX RAAX Fri, May 20, 2022 26.95 26.95 26.25 26.55
1033 AMEX RAAX Thu, May 19, 2022 26.25 26.93 26.22 26.61
1032 AMEX RAAX Wed, May 18, 2022 27.07 27.07 26.20 26.33
1031 AMEX RAAX Tue, May 17, 2022 27.06 27.06 26.74 26.95
1030 AMEX RAAX Mon, May 16, 2022 26.32 26.74 26.32 26.62
1029 AMEX RAAX Fri, May 13, 2022 26.15 26.45 26.14 26.28
1028 AMEX RAAX Thu, May 12, 2022 26.00 26.00 25.52 25.90
1027 AMEX RAAX Wed, May 11, 2022 26.18 26.52 25.87 26.05
1026 AMEX RAAX Tue, May 10, 2022 26.04 26.38 25.61 25.87
1025 AMEX RAAX Mon, May 9, 2022 27.06 27.06 25.76 25.87
1024 AMEX RAAX Fri, May 6, 2022 27.58 27.72 27.06 27.35
1023 AMEX RAAX Thu, May 5, 2022 28.20 28.20 27.18 27.52
1022 AMEX RAAX Wed, May 4, 2022 27.69 28.11 27.37 28.11
1021 AMEX RAAX Tue, May 3, 2022 27.00 27.44 27.00 27.36
1020 AMEX RAAX Mon, May 2, 2022 27.11 27.11 26.79 26.99
1019 AMEX RAAX Fri, Apr 29, 2022 27.33 27.91 27.15 27.16
1018 AMEX RAAX Thu, Apr 28, 2022 27.54 27.74 27.10 27.72
1017 AMEX RAAX Wed, Apr 27, 2022 27.65 27.65 27.10 27.36
1016 AMEX RAAX Tue, Apr 26, 2022 27.60 27.71 27.17 27.23
1015 AMEX RAAX Mon, Apr 25, 2022 27.50 27.50 26.70 27.44
1014 AMEX RAAX Fri, Apr 22, 2022 28.54 28.54 27.72 27.90
1013 AMEX RAAX Thu, Apr 21, 2022 29.29 29.29 28.50 28.55
1012 AMEX RAAX Wed, Apr 20, 2022 29.93 29.93 28.81 29.01
1011 AMEX RAAX Tue, Apr 19, 2022 29.08 29.08 28.80 28.95
1010 AMEX RAAX Mon, Apr 18, 2022 29.24 29.31 29.04 29.13
1009 AMEX RAAX Thu, Apr 14, 2022 28.97 29.28 28.74 28.96
1008 AMEX RAAX Wed, Apr 13, 2022 28.72 28.94 28.53 28.93
1007 AMEX RAAX Tue, Apr 12, 2022 28.57 28.70 28.37 28.48
1006 AMEX RAAX Mon, Apr 11, 2022 28.44 28.62 28.04 28.20
1005 AMEX RAAX Fri, Apr 8, 2022 28.20 28.50 28.15 28.40
1004 AMEX RAAX Thu, Apr 7, 2022 28.10 28.18 27.87 28.13
1003 AMEX RAAX Wed, Apr 6, 2022 27.92 28.25 27.91 28.11
1002 AMEX RAAX Tue, Apr 5, 2022 28.61 28.73 28.18 28.20
1001 AMEX RAAX Mon, Apr 4, 2022 28.58 28.66 28.30 28.50
1000 AMEX RAAX Fri, Apr 1, 2022 28.37 28.47 28.14 28.35
999 AMEX RAAX Thu, Mar 31, 2022 28.32 28.60 28.11 28.11
998 AMEX RAAX Wed, Mar 30, 2022 28.25 28.55 28.25 28.37
997 AMEX RAAX Tue, Mar 29, 2022 28.00 28.17 27.59 28.17
996 AMEX RAAX Mon, Mar 28, 2022 28.39 28.39 27.90 27.97
995 AMEX RAAX Fri, Mar 25, 2022 28.15 28.44 28.05 28.41
994 AMEX RAAX Thu, Mar 24, 2022 27.93 28.20 27.93 28.14
993 AMEX RAAX Wed, Mar 23, 2022 28.04 28.13 27.92 28.07
992 AMEX RAAX Tue, Mar 22, 2022 27.78 27.80 27.56 27.75
991 AMEX RAAX Mon, Mar 21, 2022 27.74 27.79 27.59 27.78
990 AMEX RAAX Fri, Mar 18, 2022 27.18 27.29 27.13 27.28
989 AMEX RAAX Thu, Mar 17, 2022 26.70 27.24 26.70 27.20
988 AMEX RAAX Wed, Mar 16, 2022 26.54 26.65 26.22 26.55
987 AMEX RAAX Tue, Mar 15, 2022 26.00 26.41 26.00 26.35
986 AMEX RAAX Mon, Mar 14, 2022 27.58 27.58 26.46 26.55
985 AMEX RAAX Fri, Mar 11, 2022 27.60 27.60 27.27 27.29
984 AMEX RAAX Thu, Mar 10, 2022 27.26 27.44 27.19 27.43
983 AMEX RAAX Wed, Mar 9, 2022 27.75 27.75 27.03 27.26
982 AMEX RAAX Tue, Mar 8, 2022 27.94 28.19 27.65 27.85
981 AMEX RAAX Mon, Mar 7, 2022 27.93 27.93 27.40 27.61
980 AMEX RAAX Fri, Mar 4, 2022 26.75 27.45 26.75 27.40
979 AMEX RAAX Thu, Mar 3, 2022 27.14 27.14 26.76 26.93
978 AMEX RAAX Wed, Mar 2, 2022 26.61 26.91 26.56 26.85
977 AMEX RAAX Tue, Mar 1, 2022 26.28 26.42 26.16 26.37
976 AMEX RAAX Mon, Feb 28, 2022 25.57 26.07 25.57 26.05
975 AMEX RAAX Fri, Feb 25, 2022 25.40 25.72 25.28 25.72
974 AMEX RAAX Thu, Feb 24, 2022 25.68 25.68 25.10 25.40
973 AMEX RAAX Wed, Feb 23, 2022 25.60 25.60 25.25 25.29
972 AMEX RAAX Tue, Feb 22, 2022 25.57 25.57 25.20 25.27
971 AMEX RAAX Fri, Feb 18, 2022 25.51 25.51 25.33 25.42
970 AMEX RAAX Thu, Feb 17, 2022 25.60 25.67 25.47 25.55
969 AMEX RAAX Wed, Feb 16, 2022 25.61 25.73 25.58 25.61
968 AMEX RAAX Tue, Feb 15, 2022 25.65 25.65 25.19 25.42
967 AMEX RAAX Mon, Feb 14, 2022 26.00 26.00 25.34 25.46
966 AMEX RAAX Fri, Feb 11, 2022 25.43 25.55 25.43 25.55
965 AMEX RAAX Thu, Feb 10, 2022 25.65 25.75 25.20 25.28
964 AMEX RAAX Wed, Feb 9, 2022 24.98 25.56 24.98 25.52
963 AMEX RAAX Tue, Feb 8, 2022 25.42 25.42 25.09 25.25
962 AMEX RAAX Mon, Feb 7, 2022 25.27 25.34 25.16 25.23
961 AMEX RAAX Fri, Feb 4, 2022 25.07 25.24 24.95 25.12
960 AMEX RAAX Thu, Feb 3, 2022 24.94 25.07 24.87 24.95
959 AMEX RAAX Wed, Feb 2, 2022 25.29 25.29 24.99 25.19
958 AMEX RAAX Tue, Feb 1, 2022 24.59 25.11 24.59 25.11
957 AMEX RAAX Mon, Jan 31, 2022 24.55 24.81 24.54 24.81
956 AMEX RAAX Fri, Jan 28, 2022 24.24 24.46 24.11 24.45
955 AMEX RAAX Thu, Jan 27, 2022 24.99 24.99 24.26 24.38
954 AMEX RAAX Wed, Jan 26, 2022 25.00 25.01 24.42 24.58
953 AMEX RAAX Tue, Jan 25, 2022 24.33 24.80 24.33 24.68
952 AMEX RAAX Mon, Jan 24, 2022 24.03 24.53 23.90 24.53
951 AMEX RAAX Fri, Jan 21, 2022 24.82 24.82 24.50 24.57
950 AMEX RAAX Thu, Jan 20, 2022 25.17 25.42 24.95 24.95
949 AMEX RAAX Wed, Jan 19, 2022 25.27 25.32 25.12 25.16
948 AMEX RAAX Tue, Jan 18, 2022 25.92 25.92 25.01 25.12
947 AMEX RAAX Fri, Jan 14, 2022 25.10 25.28 24.60 25.28
946 AMEX RAAX Thu, Jan 13, 2022 25.39 25.41 25.13 25.13
945 AMEX RAAX Wed, Jan 12, 2022 25.24 25.39 25.24 25.39
944 AMEX RAAX Tue, Jan 11, 2022 24.84 25.18 24.70 25.18
943 AMEX RAAX Mon, Jan 10, 2022 25.18 25.18 24.57 24.77
942 AMEX RAAX Fri, Jan 7, 2022 24.82 24.87 24.66 24.84
941 AMEX RAAX Thu, Jan 6, 2022 24.57 24.84 24.57 24.76
940 AMEX RAAX Wed, Jan 5, 2022 25.03 25.21 24.76 24.76
939 AMEX RAAX Tue, Jan 4, 2022 25.34 25.34 25.06 25.11
938 AMEX RAAX Mon, Jan 3, 2022 25.04 25.04 24.74 24.85
937 AMEX RAAX Fri, Dec 31, 2021 25.14 25.14 24.74 24.80
936 AMEX RAAX Thu, Dec 30, 2021 24.82 24.85 24.75 24.76
935 AMEX RAAX Wed, Dec 29, 2021 24.88 24.88 24.62 24.75
934 AMEX RAAX Tue, Dec 28, 2021 27.10 27.10 26.90 24.75
933 AMEX RAAX Mon, Dec 27, 2021 26.67 26.99 26.67 26.99
932 AMEX RAAX Thu, Dec 23, 2021 26.59 26.69 26.56 26.67
931 AMEX RAAX Wed, Dec 22, 2021 26.36 26.54 26.35 26.54
930 AMEX RAAX Tue, Dec 21, 2021 26.14 26.31 26.09 26.27
929 AMEX RAAX Mon, Dec 20, 2021 26.01 26.01 25.59 25.80
928 AMEX RAAX Fri, Dec 17, 2021 26.08 26.33 26.07 26.10
927 AMEX RAAX Thu, Dec 16, 2021 26.47 26.51 26.22 26.30
926 AMEX RAAX Wed, Dec 15, 2021 26.21 26.36 25.74 26.36
925 AMEX RAAX Tue, Dec 14, 2021 26.19 26.21 25.97 26.12
924 AMEX RAAX Mon, Dec 13, 2021 26.55 26.55 26.25 26.29
923 AMEX RAAX Fri, Dec 10, 2021 26.51 26.51 26.32 26.44
922 AMEX RAAX Thu, Dec 9, 2021 26.52 26.52 26.35 26.36
921 AMEX RAAX Wed, Dec 8, 2021 26.59 26.75 26.59 26.74
920 AMEX RAAX Tue, Dec 7, 2021 26.63 26.68 26.50 26.57
919 AMEX RAAX Mon, Dec 6, 2021 26.82 26.82 25.74 26.14
918 AMEX RAAX Fri, Dec 3, 2021 26.26 26.26 25.68 25.90
917 AMEX RAAX Thu, Dec 2, 2021 25.79 26.07 25.64 26.01
916 AMEX RAAX Wed, Dec 1, 2021 26.55 26.76 25.66 25.66
915 AMEX RAAX Tue, Nov 30, 2021 26.52 26.52 25.95 26.01
914 AMEX RAAX Mon, Nov 29, 2021 26.97 26.97 26.51 26.54
913 AMEX RAAX Fri, Nov 26, 2021 26.81 26.81 26.21 26.37
912 AMEX RAAX Wed, Nov 24, 2021 27.17 27.31 27.13 27.31
911 AMEX RAAX Tue, Nov 23, 2021 27.07 27.22 27.02 27.22
910 AMEX RAAX Mon, Nov 22, 2021 26.92 27.23 26.81 27.00
909 AMEX RAAX Fri, Nov 19, 2021 27.36 27.36 26.98 27.00
908 AMEX RAAX Thu, Nov 18, 2021 27.46 27.52 27.22 27.35
907 AMEX RAAX Wed, Nov 17, 2021 27.60 27.60 27.42 27.46
906 AMEX RAAX Tue, Nov 16, 2021 28.00 28.02 27.61 27.61
905 AMEX RAAX Mon, Nov 15, 2021 27.82 27.82 27.60 27.77
904 AMEX RAAX Fri, Nov 12, 2021 27.74 27.78 27.70 27.77
903 AMEX RAAX Thu, Nov 11, 2021 27.79 27.85 27.78 27.78
902 AMEX RAAX Wed, Nov 10, 2021 27.95 27.95 27.52 27.57
901 AMEX RAAX Tue, Nov 9, 2021 27.82 27.87 27.69 27.87
900 AMEX RAAX Mon, Nov 8, 2021 27.83 27.83 27.78 27.78
899 AMEX RAAX Fri, Nov 5, 2021 27.48 27.59 27.48 27.57
898 AMEX RAAX Thu, Nov 4, 2021 27.62 27.62 27.24 27.28
897 AMEX RAAX Wed, Nov 3, 2021 27.30 27.42 27.27 27.39
896 AMEX RAAX Tue, Nov 2, 2021 27.54 27.56 27.48 27.56
895 AMEX RAAX Mon, Nov 1, 2021 27.53 27.61 27.50 27.59
894 AMEX RAAX Fri, Oct 29, 2021 27.55 27.55 27.26 27.36
893 AMEX RAAX Thu, Oct 28, 2021 27.48 27.55 27.46 27.55
892 AMEX RAAX Wed, Oct 27, 2021 27.94 27.94 27.34 27.35
891 AMEX RAAX Tue, Oct 26, 2021 27.74 27.80 27.70 27.70
890 AMEX RAAX Mon, Oct 25, 2021 27.65 27.79 27.65 27.76
889 AMEX RAAX Fri, Oct 22, 2021 27.57 27.57 27.31 27.46
888 AMEX RAAX Thu, Oct 21, 2021 28.00 28.00 27.32 27.37
887 AMEX RAAX Wed, Oct 20, 2021 27.38 27.64 27.35 27.63
886 AMEX RAAX Tue, Oct 19, 2021 27.27 27.41 27.27 27.35
885 AMEX RAAX Mon, Oct 18, 2021 27.18 27.29 27.18 27.20
884 AMEX RAAX Fri, Oct 15, 2021 27.27 27.33 27.24 27.25
883 AMEX RAAX Thu, Oct 14, 2021 27.10 27.16 27.02 27.14
882 AMEX RAAX Wed, Oct 13, 2021 26.55 26.83 26.55 26.83
881 AMEX RAAX Tue, Oct 12, 2021 26.70 26.74 26.62 26.63
880 AMEX RAAX Mon, Oct 11, 2021 26.44 26.65 26.43 26.50
879 AMEX RAAX Fri, Oct 8, 2021 26.40 26.43 26.37 26.37
878 AMEX RAAX Thu, Oct 7, 2021 26.26 26.35 26.22 26.27
877 AMEX RAAX Wed, Oct 6, 2021 26.30 26.30 25.76 26.06
876 AMEX RAAX Tue, Oct 5, 2021 26.18 26.20 26.09 26.15
875 AMEX RAAX Mon, Oct 4, 2021 26.07 26.08 25.99 26.02
874 AMEX RAAX Fri, Oct 1, 2021 25.64 25.91 25.56 25.87
873 AMEX RAAX Thu, Sep 30, 2021 25.40 25.66 25.40 25.46
872 AMEX RAAX Wed, Sep 29, 2021 25.55 25.57 25.54 25.54
871 AMEX RAAX Tue, Sep 28, 2021 25.55 25.65 25.51 25.51
870 AMEX RAAX Mon, Sep 27, 2021 25.88 25.89 25.78 25.78
869 AMEX RAAX Fri, Sep 24, 2021 25.57 25.57 25.57 25.57
868 AMEX RAAX Thu, Sep 23, 2021 25.54 25.75 25.54 25.75
867 AMEX RAAX Wed, Sep 22, 2021 25.16 25.49 25.16 25.31
866 AMEX RAAX Tue, Sep 21, 2021 24.98 25.07 24.94 25.07
865 AMEX RAAX Mon, Sep 20, 2021 25.09 25.09 24.95 25.02
864 AMEX RAAX Fri, Sep 17, 2021 25.50 25.50 25.46 25.46
863 AMEX RAAX Thu, Sep 16, 2021 25.65 25.75 25.62 25.75
862 AMEX RAAX Wed, Sep 15, 2021 25.92 25.99 25.92 25.99
861 AMEX RAAX Tue, Sep 14, 2021 25.72 25.74 25.64 25.64
860 AMEX RAAX Mon, Sep 13, 2021 25.74 25.79 25.66 25.76
859 AMEX RAAX Fri, Sep 10, 2021 25.60 25.67 25.52 25.52
858 AMEX RAAX Thu, Sep 9, 2021 25.65 25.75 25.60 25.60
857 AMEX RAAX Wed, Sep 8, 2021 25.62 25.76 25.62 25.69
856 AMEX RAAX Tue, Sep 7, 2021 26.03 26.03 25.79 25.79
855 AMEX RAAX Fri, Sep 3, 2021 26.27 26.27 26.14 26.15
854 AMEX RAAX Thu, Sep 2, 2021 26.08 26.12 26.03 26.07
853 AMEX RAAX Wed, Sep 1, 2021 25.72 25.88 25.72 25.81
852 AMEX RAAX Tue, Aug 31, 2021 25.75 25.80 25.75 25.77
851 AMEX RAAX Mon, Aug 30, 2021 25.81 25.85 25.79 25.80
850 AMEX RAAX Fri, Aug 27, 2021 25.58 25.86 25.58 25.81
849 AMEX RAAX Thu, Aug 26, 2021 25.72 25.72 25.39 25.40
848 AMEX RAAX Wed, Aug 25, 2021 25.45 25.57 25.45 25.57
847 AMEX RAAX Tue, Aug 24, 2021 25.35 25.49 25.35 25.47
846 AMEX RAAX Mon, Aug 23, 2021 24.97 25.24 24.97 25.20
845 AMEX RAAX Fri, Aug 20, 2021 24.83 24.83 24.75 24.75
844 AMEX RAAX Thu, Aug 19, 2021 24.80 24.80 24.63 24.73
843 AMEX RAAX Wed, Aug 18, 2021 25.27 25.27 25.04 25.04
842 AMEX RAAX Tue, Aug 17, 2021 25.39 25.41 25.22 25.29
841 AMEX RAAX Mon, Aug 16, 2021 25.55 25.61 25.48 25.60
840 AMEX RAAX Fri, Aug 13, 2021 25.82 25.82 25.74 25.74
839 AMEX RAAX Thu, Aug 12, 2021 25.60 25.75 25.60 25.75
838 AMEX RAAX Wed, Aug 11, 2021 25.78 25.82 25.78 25.82
837 AMEX RAAX Tue, Aug 10, 2021 25.61 25.61 25.59 25.59
836 AMEX RAAX Mon, Aug 9, 2021 25.53 25.53 25.36 25.36
835 AMEX RAAX Fri, Aug 6, 2021 25.56 25.56 25.56 25.56
834 AMEX RAAX Thu, Aug 5, 2021 25.61 25.66 25.61 25.61
833 AMEX RAAX Wed, Aug 4, 2021 25.57 25.58 25.51 25.51
832 AMEX RAAX Tue, Aug 3, 2021 25.72 25.80 25.67 25.77
831 AMEX RAAX Mon, Aug 2, 2021 25.90 26.09 25.67 25.67
830 AMEX RAAX Fri, Jul 30, 2021 25.95 25.95 25.82 25.84
829 AMEX RAAX Thu, Jul 29, 2021 26.07 26.07 26.00 26.00
828 AMEX RAAX Wed, Jul 28, 2021 25.62 25.76 25.54 25.76
827 AMEX RAAX Tue, Jul 27, 2021 25.66 25.66 25.47 25.55
826 AMEX RAAX Mon, Jul 26, 2021 25.20 25.60 25.20 25.60
825 AMEX RAAX Fri, Jul 23, 2021 25.24 25.30 25.24 25.30
824 AMEX RAAX Thu, Jul 22, 2021 25.29 25.30 25.29 25.29
823 AMEX RAAX Wed, Jul 21, 2021 25.27 25.34 25.23 25.30
822 AMEX RAAX Tue, Jul 20, 2021 24.87 24.90 24.87 24.90
821 AMEX RAAX Mon, Jul 19, 2021 24.52 24.52 24.41 24.52
820 AMEX RAAX Fri, Jul 16, 2021 25.43 25.43 25.18 25.18
819 AMEX RAAX Thu, Jul 15, 2021 25.41 25.45 25.37 25.42
818 AMEX RAAX Wed, Jul 14, 2021 26.15 26.15 25.58 25.59
817 AMEX RAAX Tue, Jul 13, 2021 26.10 26.10 25.73 25.74
816 AMEX RAAX Mon, Jul 12, 2021 26.05 26.05 25.75 25.88
815 AMEX RAAX Fri, Jul 9, 2021 25.74 25.81 25.74 25.81
814 AMEX RAAX Thu, Jul 8, 2021 25.20 25.38 25.20 25.38
813 AMEX RAAX Wed, Jul 7, 2021 25.71 25.71 25.49 25.56
812 AMEX RAAX Tue, Jul 6, 2021 25.95 25.95 25.51 25.65
811 AMEX RAAX Fri, Jul 2, 2021 25.84 25.94 25.84 25.94
810 AMEX RAAX Thu, Jul 1, 2021 25.88 25.94 25.83 25.84
809 AMEX RAAX Wed, Jun 30, 2021 25.67 25.73 25.62 25.69
808 AMEX RAAX Tue, Jun 29, 2021 25.83 25.83 25.65 25.65
807 AMEX RAAX Mon, Jun 28, 2021 25.80 25.80 25.57 25.63
806 AMEX RAAX Fri, Jun 25, 2021 25.97 25.97 25.81 25.82
805 AMEX RAAX Thu, Jun 24, 2021 26.05 26.05 25.70 25.82
804 AMEX RAAX Wed, Jun 23, 2021 25.69 25.84 25.56 25.80
803 AMEX RAAX Tue, Jun 22, 2021 25.45 25.61 25.44 25.58
802 AMEX RAAX Mon, Jun 21, 2021 25.47 25.61 25.47 25.57
801 AMEX RAAX Fri, Jun 18, 2021 25.26 25.31 25.15 25.15
800 AMEX RAAX Thu, Jun 17, 2021 25.96 25.96 25.37 25.43
799 AMEX RAAX Wed, Jun 16, 2021 26.21 26.23 26.05 26.05
798 AMEX RAAX Tue, Jun 15, 2021 26.31 26.31 26.29 26.29
797 AMEX RAAX Mon, Jun 14, 2021 26.45 26.45 26.31 26.31
796 AMEX RAAX Fri, Jun 11, 2021 26.44 26.44 26.38 26.39
795 AMEX RAAX Thu, Jun 10, 2021 26.45 26.48 26.42 26.42
794 AMEX RAAX Wed, Jun 9, 2021 26.46 26.46 26.29 26.29
793 AMEX RAAX Tue, Jun 8, 2021 26.40 26.41 26.37 26.37
792 AMEX RAAX Mon, Jun 7, 2021 26.28 26.33 26.26 26.30
791 AMEX RAAX Fri, Jun 4, 2021 26.20 26.33 26.20 26.30
790 AMEX RAAX Thu, Jun 3, 2021 26.11 26.13 26.11 26.13
789 AMEX RAAX Wed, Jun 2, 2021 26.30 26.32 26.30 26.30
788 AMEX RAAX Tue, Jun 1, 2021 25.77 26.09 25.77 26.06
787 AMEX RAAX Fri, May 28, 2021 25.68 25.68 25.68 25.68
786 AMEX RAAX Thu, May 27, 2021 25.69 25.70 25.65 25.70
785 AMEX RAAX Wed, May 26, 2021 25.56 25.56 25.51 25.51
784 AMEX RAAX Tue, May 25, 2021 25.43 25.44 25.38 25.38
783 AMEX RAAX Mon, May 24, 2021 25.48 25.56 25.42 25.55
782 AMEX RAAX Fri, May 21, 2021 25.52 25.53 25.30 25.33
781 AMEX RAAX Thu, May 20, 2021 25.31 25.31 25.29 25.31
780 AMEX RAAX Wed, May 19, 2021 25.28 25.28 25.06 25.23
779 AMEX RAAX Tue, May 18, 2021 25.74 25.80 25.65 25.65
778 AMEX RAAX Mon, May 17, 2021 26.09 26.09 25.55 25.77
777 AMEX RAAX Fri, May 14, 2021 25.22 25.56 25.22 25.56
776 AMEX RAAX Thu, May 13, 2021 25.26 25.38 24.99 25.18
775 AMEX RAAX Wed, May 12, 2021 25.81 25.81 25.34 25.40
774 AMEX RAAX Tue, May 11, 2021 26.05 26.05 25.58 25.78
773 AMEX RAAX Mon, May 10, 2021 26.33 26.33 25.84 25.84
772 AMEX RAAX Fri, May 7, 2021 25.84 25.98 25.84 25.96
771 AMEX RAAX Thu, May 6, 2021 25.41 25.57 25.41 25.57
770 AMEX RAAX Wed, May 5, 2021 25.43 25.46 25.37 25.40
769 AMEX RAAX Tue, May 4, 2021 25.16 25.17 25.05 25.17
768 AMEX RAAX Mon, May 3, 2021 25.21 25.31 25.20 25.25
767 AMEX RAAX Fri, Apr 30, 2021 25.01 25.03 24.96 24.96
766 AMEX RAAX Thu, Apr 29, 2021 25.13 25.13 25.04 25.09
765 AMEX RAAX Wed, Apr 28, 2021 25.11 25.15 25.11 25.14
764 AMEX RAAX Tue, Apr 27, 2021 25.25 25.25 25.00 25.00
763 AMEX RAAX Mon, Apr 26, 2021 24.95 24.98 24.95 24.95
762 AMEX RAAX Fri, Apr 23, 2021 24.63 24.75 24.63 24.71
761 AMEX RAAX Thu, Apr 22, 2021 24.52 24.52 24.52 24.52
760 AMEX RAAX Wed, Apr 21, 2021 24.64 24.67 24.64 24.67
759 AMEX RAAX Tue, Apr 20, 2021 24.45 24.51 24.45 24.51
758 AMEX RAAX Mon, Apr 19, 2021 24.80 24.80 24.61 24.66
757 AMEX RAAX Fri, Apr 16, 2021 24.83 24.83 24.80 24.80
756 AMEX RAAX Thu, Apr 15, 2021 24.75 24.79 24.75 24.77
755 AMEX RAAX Wed, Apr 14, 2021 24.75 24.75 24.54 24.54
754 AMEX RAAX Tue, Apr 13, 2021 24.36 24.40 24.36 24.40
753 AMEX RAAX Mon, Apr 12, 2021 24.25 24.25 24.16 24.18
752 AMEX RAAX Fri, Apr 9, 2021 24.27 24.27 24.24 24.25
751 AMEX RAAX Thu, Apr 8, 2021 24.23 24.35 24.23 24.35
750 AMEX RAAX Wed, Apr 7, 2021 24.12 24.28 24.12 24.20
749 AMEX RAAX Tue, Apr 6, 2021 24.46 24.48 24.33 24.33
748 AMEX RAAX Mon, Apr 5, 2021 24.25 24.37 24.25 24.34
747 AMEX RAAX Thu, Apr 1, 2021 24.30 24.38 24.30 24.38
746 AMEX RAAX Wed, Mar 31, 2021 23.28 24.03 23.28 24.01
745 AMEX RAAX Tue, Mar 30, 2021 22.89 23.88 22.89 23.88
744 AMEX RAAX Mon, Mar 29, 2021 24.33 24.33 23.89 24.00
743 AMEX RAAX Fri, Mar 26, 2021 23.99 24.04 23.99 24.04
742 AMEX RAAX Thu, Mar 25, 2021 23.34 23.59 23.30 23.59
741 AMEX RAAX Wed, Mar 24, 2021 23.80 23.91 23.62 23.62
740 AMEX RAAX Tue, Mar 23, 2021 23.84 23.84 23.55 23.55
739 AMEX RAAX Mon, Mar 22, 2021 23.14 24.07 23.14 24.06
738 AMEX RAAX Fri, Mar 19, 2021 24.21 24.21 24.16 24.16
737 AMEX RAAX Thu, Mar 18, 2021 24.41 24.48 23.91 23.94
736 AMEX RAAX Wed, Mar 17, 2021 25.29 25.29 24.32 24.63
735 AMEX RAAX Tue, Mar 16, 2021 25.84 25.84 24.48 24.53
734 AMEX RAAX Mon, Mar 15, 2021 24.68 24.73 24.65 24.73
733 AMEX RAAX Fri, Mar 12, 2021 24.50 24.65 24.50 24.65
732 AMEX RAAX Thu, Mar 11, 2021 24.64 24.68 24.61 24.68
731 AMEX RAAX Wed, Mar 10, 2021 24.93 24.93 24.23 24.36
730 AMEX RAAX Tue, Mar 9, 2021 24.16 24.16 24.06 24.06
729 AMEX RAAX Mon, Mar 8, 2021 23.92 23.92 23.82 23.82
728 AMEX RAAX Fri, Mar 5, 2021 23.60 23.85 23.36 23.85
727 AMEX RAAX Thu, Mar 4, 2021 23.49 23.49 23.44 23.44
726 AMEX RAAX Wed, Mar 3, 2021 23.84 23.84 23.65 23.65
725 AMEX RAAX Tue, Mar 2, 2021 23.74 23.74 23.66 23.69
724 AMEX RAAX Mon, Mar 1, 2021 23.93 23.93 23.73 23.73
723 AMEX RAAX Fri, Feb 26, 2021 23.59 23.59 23.50 23.50
722 AMEX RAAX Thu, Feb 25, 2021 24.79 24.79 23.96 23.96
721 AMEX RAAX Wed, Feb 24, 2021 24.05 24.45 24.05 24.45
720 AMEX RAAX Tue, Feb 23, 2021 24.00 24.07 24.00 24.07
719 AMEX RAAX Mon, Feb 22, 2021 24.00 24.21 24.00 24.14
718 AMEX RAAX Fri, Feb 19, 2021 23.93 23.94 23.89 23.89
717 AMEX RAAX Thu, Feb 18, 2021 23.65 23.67 23.65 23.67
716 AMEX RAAX Wed, Feb 17, 2021 23.94 23.95 23.84 23.94
715 AMEX RAAX Tue, Feb 16, 2021 24.07 24.09 23.93 23.97
714 AMEX RAAX Fri, Feb 12, 2021 24.31 24.31 23.72 23.90
713 AMEX RAAX Thu, Feb 11, 2021 23.77 23.77 23.68 23.70
712 AMEX RAAX Wed, Feb 10, 2021 23.61 23.74 23.60 23.74
711 AMEX RAAX Tue, Feb 9, 2021 23.63 23.73 23.63 23.73
710 AMEX RAAX Mon, Feb 8, 2021 23.67 23.67 23.67 23.67
709 AMEX RAAX Fri, Feb 5, 2021 23.26 23.26 23.22 23.22
708 AMEX RAAX Thu, Feb 4, 2021 23.00 23.03 23.00 23.03
707 AMEX RAAX Wed, Feb 3, 2021 22.81 23.07 22.81 23.07
706 AMEX RAAX Tue, Feb 2, 2021 22.89 22.92 22.89 22.92
705 AMEX RAAX Mon, Feb 1, 2021 22.65 22.81 22.65 22.81
704 AMEX RAAX Fri, Jan 29, 2021 22.52 22.52 22.46 22.46
703 AMEX RAAX Thu, Jan 28, 2021 22.72 22.72 22.64 22.64
702 AMEX RAAX Wed, Jan 27, 2021 22.70 22.70 22.51 22.51
701 AMEX RAAX Tue, Jan 26, 2021 23.02 23.02 22.92 22.92
700 AMEX RAAX Mon, Jan 25, 2021 23.00 23.00 23.00 23.00
699 AMEX RAAX Fri, Jan 22, 2021 23.71 23.71 22.84 23.02
698 AMEX RAAX Thu, Jan 21, 2021 23.35 23.35 23.10 23.18
697 AMEX RAAX Wed, Jan 20, 2021 23.29 23.30 23.29 23.30
696 AMEX RAAX Tue, Jan 19, 2021 23.09 23.12 23.09 23.12
695 AMEX RAAX Fri, Jan 15, 2021 22.94 23.02 22.94 22.98
694 AMEX RAAX Thu, Jan 14, 2021 23.29 23.43 23.29 23.38
693 AMEX RAAX Wed, Jan 13, 2021 23.24 23.24 23.19 23.19
692 AMEX RAAX Tue, Jan 12, 2021 23.12 23.26 23.08 23.26
691 AMEX RAAX Mon, Jan 11, 2021 24.01 24.01 22.80 22.94
690 AMEX RAAX Fri, Jan 8, 2021 23.05 23.07 22.84 23.07
689 AMEX RAAX Thu, Jan 7, 2021 23.15 23.26 23.15 23.23
688 AMEX RAAX Wed, Jan 6, 2021 22.95 23.07 22.95 23.02
687 AMEX RAAX Tue, Jan 5, 2021 22.60 22.85 22.60 22.80
686 AMEX RAAX Mon, Jan 4, 2021 22.33 22.38 22.33 22.35
685 AMEX RAAX Thu, Dec 31, 2020 22.10 22.19 22.10 22.19
684 AMEX RAAX Wed, Dec 30, 2020 21.02 22.17 21.02 22.16
683 AMEX RAAX Tue, Dec 29, 2020 21.94 21.94 21.93 21.94
682 AMEX RAAX Mon, Dec 28, 2020 23.56 23.56 23.32 21.92
681 AMEX RAAX Thu, Dec 24, 2020 23.40 23.45 23.40 23.45
680 AMEX RAAX Wed, Dec 23, 2020 22.31 23.44 22.31 23.44
679 AMEX RAAX Tue, Dec 22, 2020 23.20 23.20 23.15 23.15
678 AMEX RAAX Mon, Dec 21, 2020 23.16 23.35 23.16 23.34
677 AMEX RAAX Fri, Dec 18, 2020 23.63 23.63 23.50 23.55
676 AMEX RAAX Thu, Dec 17, 2020 23.62 23.62 23.56 23.62
675 AMEX RAAX Wed, Dec 16, 2020 23.30 23.40 23.30 23.40
674 AMEX RAAX Tue, Dec 15, 2020 23.19 23.33 23.19 23.33
673 AMEX RAAX Mon, Dec 14, 2020 23.13 23.13 22.99 22.99
672 AMEX RAAX Fri, Dec 11, 2020 23.14 23.22 23.12 23.15
671 AMEX RAAX Thu, Dec 10, 2020 23.21 23.22 23.20 23.22
670 AMEX RAAX Wed, Dec 9, 2020 22.84 22.96 22.84 22.96
669 AMEX RAAX Tue, Dec 8, 2020 23.09 23.12 23.09 23.12
668 AMEX RAAX Mon, Dec 7, 2020 23.07 23.07 23.00 23.00
667 AMEX RAAX Fri, Dec 4, 2020 22.96 22.99 22.96 22.99
666 AMEX RAAX Thu, Dec 3, 2020 22.67 22.67 22.65 22.65
665 AMEX RAAX Wed, Dec 2, 2020 22.55 22.55 22.55 22.55
664 AMEX RAAX Tue, Dec 1, 2020 22.39 22.39 22.34 22.35
663 AMEX RAAX Mon, Nov 30, 2020 22.22 22.22 22.15 22.15
662 AMEX RAAX Fri, Nov 27, 2020 21.55 22.51 21.55 22.51
661 AMEX RAAX Wed, Nov 25, 2020 22.60 22.60 22.60 22.60
660 AMEX RAAX Tue, Nov 24, 2020 22.50 22.61 22.50 22.60
659 AMEX RAAX Mon, Nov 23, 2020 21.90 22.21 21.90 22.21
658 AMEX RAAX Fri, Nov 20, 2020 21.98 22.00 21.91 21.96
657 AMEX RAAX Thu, Nov 19, 2020 21.68 21.90 21.68 21.90
656 AMEX RAAX Wed, Nov 18, 2020 22.07 22.07 21.80 21.80
655 AMEX RAAX Tue, Nov 17, 2020 21.98 21.98 21.98 21.98
654 AMEX RAAX Mon, Nov 16, 2020 21.81 21.93 21.81 21.93
653 AMEX RAAX Fri, Nov 13, 2020 21.44 21.53 21.44 21.53
652 AMEX RAAX Thu, Nov 12, 2020 21.53 21.53 21.25 21.25
651 AMEX RAAX Wed, Nov 11, 2020 21.46 21.50 21.46 21.50
650 AMEX RAAX Tue, Nov 10, 2020 21.48 21.48 21.48 21.48
649 AMEX RAAX Mon, Nov 9, 2020 20.05 21.26 20.05 21.24
648 AMEX RAAX Fri, Nov 6, 2020 20.79 20.79 20.79 20.79
647 AMEX RAAX Thu, Nov 5, 2020 20.90 20.90 20.90 20.90
646 AMEX RAAX Wed, Nov 4, 2020 20.45 20.45 20.45 20.45
645 AMEX RAAX Tue, Nov 3, 2020 20.39 20.46 20.39 20.46
644 AMEX RAAX Mon, Nov 2, 2020 19.75 20.18 19.75 20.18
643 AMEX RAAX Fri, Oct 30, 2020 19.70 19.84 19.70 19.82
642 AMEX RAAX Thu, Oct 29, 2020 19.88 19.88 19.88 19.88
641 AMEX RAAX Wed, Oct 28, 2020 19.76 19.76 19.76 19.76
640 AMEX RAAX Tue, Oct 27, 2020 20.38 20.38 20.38 20.38
639 AMEX RAAX Mon, Oct 26, 2020 20.39 20.40 20.39 20.40
638 AMEX RAAX Fri, Oct 23, 2020 20.75 20.75 20.75 20.75
637 AMEX RAAX Thu, Oct 22, 2020 20.75 20.77 20.75 20.77
636 AMEX RAAX Wed, Oct 21, 2020 20.67 20.69 20.66 20.66
635 AMEX RAAX Tue, Oct 20, 2020 20.74 20.74 20.74 20.74
634 AMEX RAAX Mon, Oct 19, 2020 20.55 20.55 20.55 20.55
633 AMEX RAAX Fri, Oct 16, 2020 20.77 20.77 20.66 20.66
632 AMEX RAAX Thu, Oct 15, 2020 20.77 20.77 20.77 20.77
631 AMEX RAAX Wed, Oct 14, 2020 20.77 20.79 20.77 20.79
630 AMEX RAAX Tue, Oct 13, 2020 20.63 20.68 20.63 20.68
629 AMEX RAAX Mon, Oct 12, 2020 20.89 20.89 20.89 20.89
628 AMEX RAAX Fri, Oct 9, 2020 20.84 20.91 20.84 20.90
627 AMEX RAAX Thu, Oct 8, 2020 20.61 20.75 20.61 20.75
626 AMEX RAAX Wed, Oct 7, 2020 20.39 20.45 20.39 20.45
625 AMEX RAAX Tue, Oct 6, 2020 20.59 20.59 20.31 20.31
624 AMEX RAAX Mon, Oct 5, 2020 20.52 20.52 20.52 20.52
623 AMEX RAAX Fri, Oct 2, 2020 20.00 20.16 20.00 20.16
622 AMEX RAAX Thu, Oct 1, 2020 20.79 20.79 20.11 20.13
621 AMEX RAAX Wed, Sep 30, 2020 20.14 20.25 20.08 20.16
620 AMEX RAAX Tue, Sep 29, 2020 20.07 20.12 20.07 20.12
619 AMEX RAAX Mon, Sep 28, 2020 20.20 20.20 20.20 20.20
618 AMEX RAAX Fri, Sep 25, 2020 19.80 19.97 19.78 19.93
617 AMEX RAAX Thu, Sep 24, 2020 19.91 19.91 19.91 19.91
616 AMEX RAAX Wed, Sep 23, 2020 19.80 19.80 19.80 19.80
615 AMEX RAAX Tue, Sep 22, 2020 20.31 20.31 20.31 20.31
614 AMEX RAAX Mon, Sep 21, 2020 20.22 20.31 20.22 20.31
613 AMEX RAAX Fri, Sep 18, 2020 20.89 20.93 20.87 20.92
612 AMEX RAAX Thu, Sep 17, 2020 20.70 20.98 20.70 20.98
611 AMEX RAAX Wed, Sep 16, 2020 21.19 21.19 20.92 20.98
610 AMEX RAAX Tue, Sep 15, 2020 20.81 20.84 20.76 20.76
609 AMEX RAAX Mon, Sep 14, 2020 20.70 20.73 20.70 20.73
608 AMEX RAAX Fri, Sep 11, 2020 20.56 20.56 20.46 20.49
607 AMEX RAAX Thu, Sep 10, 2020 20.63 20.66 20.39 20.39
606 AMEX RAAX Wed, Sep 9, 2020 20.64 20.75 20.60 20.71
605 AMEX RAAX Tue, Sep 8, 2020 20.37 20.57 20.37 20.44
604 AMEX RAAX Fri, Sep 4, 2020 20.90 20.90 20.64 20.85
603 AMEX RAAX Thu, Sep 3, 2020 20.79 20.85 20.79 20.85
602 AMEX RAAX Wed, Sep 2, 2020 21.08 21.13 21.08 21.13
601 AMEX RAAX Tue, Sep 1, 2020 21.24 21.29 21.24 21.26
600 AMEX RAAX Mon, Aug 31, 2020 21.19 21.22 21.19 21.22
599 AMEX RAAX Fri, Aug 28, 2020 21.18 21.30 21.18 21.30
598 AMEX RAAX Thu, Aug 27, 2020 21.02 21.02 20.90 21.00
597 AMEX RAAX Wed, Aug 26, 2020 21.02 21.10 21.02 21.10
596 AMEX RAAX Tue, Aug 25, 2020 21.07 21.07 21.07 21.07
595 AMEX RAAX Mon, Aug 24, 2020 21.02 21.03 21.02 21.03
594 AMEX RAAX Fri, Aug 21, 2020 20.87 20.92 20.81 20.92
593 AMEX RAAX Thu, Aug 20, 2020 21.15 21.15 21.15 21.15
592 AMEX RAAX Wed, Aug 19, 2020 21.14 21.14 21.14 21.14
591 AMEX RAAX Tue, Aug 18, 2020 21.64 21.64 21.45 21.49
590 AMEX RAAX Mon, Aug 17, 2020 21.43 21.46 21.43 21.46
589 AMEX RAAX Fri, Aug 14, 2020 21.09 21.12 21.09 21.12
588 AMEX RAAX Thu, Aug 13, 2020 21.14 21.14 21.14 21.14
587 AMEX RAAX Wed, Aug 12, 2020 21.09 21.09 21.01 21.01
586 AMEX RAAX Tue, Aug 11, 2020 20.84 20.84 20.84 20.84
585 AMEX RAAX Mon, Aug 10, 2020 21.40 21.41 21.40 21.41
584 AMEX RAAX Fri, Aug 7, 2020 21.33 21.33 21.25 21.28
583 AMEX RAAX Thu, Aug 6, 2020 21.48 21.51 21.48 21.51
582 AMEX RAAX Wed, Aug 5, 2020 21.59 21.59 21.46 21.46
581 AMEX RAAX Tue, Aug 4, 2020 21.08 21.20 21.08 21.20
580 AMEX RAAX Mon, Aug 3, 2020 20.89 20.89 20.86 20.86
579 AMEX RAAX Fri, Jul 31, 2020 20.61 20.70 20.61 20.70
578 AMEX RAAX Thu, Jul 30, 2020 20.62 20.64 20.62 20.64
577 AMEX RAAX Wed, Jul 29, 2020 20.79 20.93 20.79 20.93
576 AMEX RAAX Tue, Jul 28, 2020 20.68 20.82 20.67 20.78
575 AMEX RAAX Mon, Jul 27, 2020 20.74 20.84 20.72 20.84
574 AMEX RAAX Fri, Jul 24, 2020 20.54 20.57 20.46 20.54
573 AMEX RAAX Thu, Jul 23, 2020 20.47 20.47 20.47 20.47
572 AMEX RAAX Wed, Jul 22, 2020 20.45 20.50 20.45 20.50
571 AMEX RAAX Tue, Jul 21, 2020 20.33 20.40 20.32 20.36
570 AMEX RAAX Mon, Jul 20, 2020 20.01 20.01 20.01 20.01
569 AMEX RAAX Fri, Jul 17, 2020 19.90 19.97 19.90 19.97
568 AMEX RAAX Thu, Jul 16, 2020 19.89 19.89 19.87 19.87
567 AMEX RAAX Wed, Jul 15, 2020 19.86 20.01 19.86 20.01
566 AMEX RAAX Tue, Jul 14, 2020 19.79 19.79 19.79 19.79
565 AMEX RAAX Mon, Jul 13, 2020 19.73 19.77 19.51 19.51
564 AMEX RAAX Fri, Jul 10, 2020 19.60 19.69 19.60 19.69
563 AMEX RAAX Thu, Jul 9, 2020 19.73 19.73 19.57 19.58
562 AMEX RAAX Wed, Jul 8, 2020 19.84 19.84 19.78 19.84
561 AMEX RAAX Tue, Jul 7, 2020 19.69 19.75 19.63 19.66
560 AMEX RAAX Mon, Jul 6, 2020 19.78 19.78 19.68 19.72
559 AMEX RAAX Thu, Jul 2, 2020 19.45 19.68 19.45 19.58
558 AMEX RAAX Wed, Jul 1, 2020 19.48 19.48 19.37 19.44
557 AMEX RAAX Tue, Jun 30, 2020 19.45 19.53 19.45 19.53
556 AMEX RAAX Mon, Jun 29, 2020 19.40 19.65 19.39 19.46
555 AMEX RAAX Fri, Jun 26, 2020 19.04 19.41 19.04 19.41
554 AMEX RAAX Thu, Jun 25, 2020 19.38 19.41 19.38 19.39
553 AMEX RAAX Wed, Jun 24, 2020 19.40 19.43 19.35 19.39
552 AMEX RAAX Tue, Jun 23, 2020 19.39 19.43 19.38 19.41
551 AMEX RAAX Mon, Jun 22, 2020 19.37 19.38 19.37 19.38
550 AMEX RAAX Fri, Jun 19, 2020 19.32 19.32 19.29 19.32
549 AMEX RAAX Thu, Jun 18, 2020 19.36 19.36 19.29 19.29
548 AMEX RAAX Wed, Jun 17, 2020 19.28 19.31 19.25 19.30
547 AMEX RAAX Tue, Jun 16, 2020 19.29 19.33 19.28 19.28
546 AMEX RAAX Mon, Jun 15, 2020 19.27 19.28 19.25 19.28
545 AMEX RAAX Fri, Jun 12, 2020 19.34 19.34 19.30 19.30
544 AMEX RAAX Thu, Jun 11, 2020 19.30 19.30 19.29 19.30
543 AMEX RAAX Wed, Jun 10, 2020 19.29 19.35 19.24 19.35
542 AMEX RAAX Tue, Jun 9, 2020 19.27 19.27 19.24 19.24
541 AMEX RAAX Mon, Jun 8, 2020 19.17 19.25 19.17 19.22
540 AMEX RAAX Fri, Jun 5, 2020 19.17 19.17 19.17 19.17
539 AMEX RAAX Thu, Jun 4, 2020 19.24 19.28 19.23 19.28
538 AMEX RAAX Wed, Jun 3, 2020 19.23 19.24 19.19 19.24
537 AMEX RAAX Tue, Jun 2, 2020 19.30 19.32 19.29 19.32
536 AMEX RAAX Mon, Jun 1, 2020 19.27 19.36 19.27 19.36
535 AMEX RAAX Fri, May 29, 2020 19.31 19.33 19.30 19.33
534 AMEX RAAX Thu, May 28, 2020 19.31 19.33 19.26 19.30
533 AMEX RAAX Wed, May 27, 2020 19.29 19.29 19.24 19.28
532 AMEX RAAX Tue, May 26, 2020 19.27 19.28 19.25 19.27
531 AMEX RAAX Fri, May 22, 2020 19.32 19.35 19.32 19.34
530 AMEX RAAX Thu, May 21, 2020 19.31 19.31 19.29 19.30
529 AMEX RAAX Wed, May 20, 2020 19.39 19.39 19.35 19.35
528 AMEX RAAX Tue, May 19, 2020 19.35 19.36 19.35 19.36
527 AMEX RAAX Mon, May 18, 2020 19.38 19.38 19.34 19.34
526 AMEX RAAX Fri, May 15, 2020 19.33 19.37 19.32 19.37
525 AMEX RAAX Thu, May 14, 2020 19.32 19.33 19.31 19.33
524 AMEX RAAX Wed, May 13, 2020 19.26 19.27 19.26 19.27
523 AMEX RAAX Tue, May 12, 2020 19.23 19.25 19.23 19.25
522 AMEX RAAX Mon, May 11, 2020 19.20 19.24 19.20 19.24
521 AMEX RAAX Fri, May 8, 2020 19.26 19.29 19.23 19.23
520 AMEX RAAX Thu, May 7, 2020 19.22 19.31 19.22 19.26
519 AMEX RAAX Wed, May 6, 2020 19.23 19.23 19.17 19.22
518 AMEX RAAX Tue, May 5, 2020 19.24 19.28 19.22 19.28
517 AMEX RAAX Mon, May 4, 2020 19.25 19.25 19.23 19.24
516 AMEX RAAX Fri, May 1, 2020 19.19 19.25 19.19 19.25
515 AMEX RAAX Thu, Apr 30, 2020 19.24 19.24 19.17 19.19
514 AMEX RAAX Wed, Apr 29, 2020 19.26 19.31 19.23 19.30
513 AMEX RAAX Tue, Apr 28, 2020 19.22 19.27 19.22 19.27
512 AMEX RAAX Mon, Apr 27, 2020 19.25 19.31 19.25 19.30
511 AMEX RAAX Fri, Apr 24, 2020 19.29 19.31 19.28 19.30
510 AMEX RAAX Thu, Apr 23, 2020 19.36 19.36 19.35 19.35
509 AMEX RAAX Wed, Apr 22, 2020 19.26 19.33 19.25 19.30
508 AMEX RAAX Tue, Apr 21, 2020 19.23 19.23 19.20 19.20
507 AMEX RAAX Mon, Apr 20, 2020 19.27 19.27 19.18 19.26
506 AMEX RAAX Fri, Apr 17, 2020 19.21 19.27 19.19 19.22
505 AMEX RAAX Thu, Apr 16, 2020 19.30 19.38 19.27 19.32
504 AMEX RAAX Wed, Apr 15, 2020 19.28 19.34 19.28 19.34
503 AMEX RAAX Tue, Apr 14, 2020 19.37 19.40 19.31 19.34
502 AMEX RAAX Mon, Apr 13, 2020 19.56 19.56 19.28 19.35
501 AMEX RAAX Thu, Apr 9, 2020 19.24 19.25 19.18 19.22
500 AMEX RAAX Wed, Apr 8, 2020 19.14 19.16 19.09 19.12
499 AMEX RAAX Tue, Apr 7, 2020 19.15 19.18 19.09 19.16
498 AMEX RAAX Mon, Apr 6, 2020 19.18 19.18 19.09 19.18
497 AMEX RAAX Fri, Apr 3, 2020 19.02 19.06 19.02 19.06
496 AMEX RAAX Thu, Apr 2, 2020 19.05 19.10 19.03 19.08
495 AMEX RAAX Wed, Apr 1, 2020 18.97 19.01 18.82 19.01
494 AMEX RAAX Tue, Mar 31, 2020 19.27 19.36 19.14 19.14
493 AMEX RAAX Mon, Mar 30, 2020 19.25 19.36 19.07 19.36
492 AMEX RAAX Fri, Mar 27, 2020 19.21 19.53 19.16 19.21
491 AMEX RAAX Thu, Mar 26, 2020 19.49 19.82 19.49 19.79
490 AMEX RAAX Wed, Mar 25, 2020 19.62 19.62 19.30 19.30
489 AMEX RAAX Tue, Mar 24, 2020 18.18 18.73 18.18 18.73
488 AMEX RAAX Mon, Mar 23, 2020 17.29 17.42 17.07 17.23
487 AMEX RAAX Fri, Mar 20, 2020 17.69 17.94 17.26 17.26
486 AMEX RAAX Thu, Mar 19, 2020 16.93 17.80 16.86 17.47
485 AMEX RAAX Wed, Mar 18, 2020 18.11 18.11 17.08 17.21
484 AMEX RAAX Tue, Mar 17, 2020 17.93 18.73 17.93 18.72
483 AMEX RAAX Mon, Mar 16, 2020 18.29 18.52 17.42 18.01
482 AMEX RAAX Fri, Mar 13, 2020 19.28 19.38 18.81 19.38
481 AMEX RAAX Thu, Mar 12, 2020 19.99 20.03 19.12 19.12
480 AMEX RAAX Wed, Mar 11, 2020 21.64 21.64 20.80 20.86
479 AMEX RAAX Tue, Mar 10, 2020 21.87 22.00 21.35 22.00
478 AMEX RAAX Mon, Mar 9, 2020 21.30 22.15 21.30 21.69
477 AMEX RAAX Fri, Mar 6, 2020 24.34 24.34 23.50 23.66
476 AMEX RAAX Thu, Mar 5, 2020 24.46 24.46 24.05 24.17
475 AMEX RAAX Wed, Mar 4, 2020 24.23 24.47 24.17 24.47
474 AMEX RAAX Tue, Mar 3, 2020 23.77 24.38 23.77 24.05
473 AMEX RAAX Mon, Mar 2, 2020 23.28 23.83 23.28 23.83
472 AMEX RAAX Fri, Feb 28, 2020 23.16 23.25 22.83 23.21
471 AMEX RAAX Thu, Feb 27, 2020 24.45 24.45 23.84 23.84
470 AMEX RAAX Wed, Feb 26, 2020 24.91 25.02 24.69 24.69
469 AMEX RAAX Tue, Feb 25, 2020 25.23 25.26 24.90 24.90
468 AMEX RAAX Mon, Feb 24, 2020 25.67 25.67 25.58 25.58
467 AMEX RAAX Fri, Feb 21, 2020 25.96 26.03 25.96 26.03
466 AMEX RAAX Thu, Feb 20, 2020 25.91 25.97 25.89 25.95
465 AMEX RAAX Wed, Feb 19, 2020 25.69 25.93 25.69 25.92
464 AMEX RAAX Tue, Feb 18, 2020 25.66 25.79 25.66 25.79
463 AMEX RAAX Fri, Feb 14, 2020 25.65 25.70 25.65 25.70
462 AMEX RAAX Thu, Feb 13, 2020 25.59 25.64 25.59 25.63
461 AMEX RAAX Wed, Feb 12, 2020 25.60 25.60 25.57 25.59
460 AMEX RAAX Tue, Feb 11, 2020 25.50 25.51 25.43 25.48
459 AMEX RAAX Mon, Feb 10, 2020 25.26 25.33 25.26 25.31
458 AMEX RAAX Fri, Feb 7, 2020 25.45 25.45 25.29 25.29
457 AMEX RAAX Thu, Feb 6, 2020 25.42 25.45 25.42 25.44
456 AMEX RAAX Wed, Feb 5, 2020 25.38 25.43 25.38 25.40
455 AMEX RAAX Tue, Feb 4, 2020 25.11 25.27 25.11 25.20
454 AMEX RAAX Mon, Feb 3, 2020 25.13 25.14 25.10 25.10
453 AMEX RAAX Fri, Jan 31, 2020 25.26 25.26 25.12 25.12
452 AMEX RAAX Thu, Jan 30, 2020 25.28 25.40 25.28 25.40
451 AMEX RAAX Wed, Jan 29, 2020 25.40 25.40 25.35 25.37
450 AMEX RAAX Tue, Jan 28, 2020 25.43 25.43 25.36 25.39
449 AMEX RAAX Mon, Jan 27, 2020 25.41 25.41 25.38 25.39
448 AMEX RAAX Fri, Jan 24, 2020 25.72 25.73 25.67 25.67
447 AMEX RAAX Thu, Jan 23, 2020 25.67 25.84 25.67 25.79
446 AMEX RAAX Wed, Jan 22, 2020 25.88 25.88 25.80 25.80
445 AMEX RAAX Tue, Jan 21, 2020 25.87 25.92 25.87 25.91
444 AMEX RAAX Fri, Jan 17, 2020 26.00 26.01 25.96 26.00
443 AMEX RAAX Thu, Jan 16, 2020 25.92 25.99 25.92 25.98
442 AMEX RAAX Wed, Jan 15, 2020 25.85 25.95 25.85 25.91
441 AMEX RAAX Tue, Jan 14, 2020 25.82 25.84 25.82 25.84
440 AMEX RAAX Mon, Jan 13, 2020 25.75 25.82 25.73 25.81
439 AMEX RAAX Fri, Jan 10, 2020 25.78 25.78 25.77 25.77
438 AMEX RAAX Thu, Jan 9, 2020 25.68 25.72 25.68 25.71
437 AMEX RAAX Wed, Jan 8, 2020 25.73 25.76 25.73 25.76
436 AMEX RAAX Tue, Jan 7, 2020 25.90 25.95 25.89 25.92
435 AMEX RAAX Mon, Jan 6, 2020 25.92 25.97 25.92 25.97
434 AMEX RAAX Fri, Jan 3, 2020 25.84 25.91 25.80 25.84
433 AMEX RAAX Thu, Jan 2, 2020 25.90 25.90 25.69 25.77
432 AMEX RAAX Tue, Dec 31, 2019 25.72 25.74 25.68 25.72
431 AMEX RAAX Mon, Dec 30, 2019 25.70 25.71 25.66 25.66
430 AMEX RAAX Fri, Dec 27, 2019 25.71 25.73 25.67 25.69
429 AMEX RAAX Thu, Dec 26, 2019 25.72 25.72 25.67 25.69
428 AMEX RAAX Tue, Dec 24, 2019 25.52 25.55 25.52 25.55
427 AMEX RAAX Mon, Dec 23, 2019 25.37 25.43 25.37 25.43
426 AMEX RAAX Fri, Dec 20, 2019 25.93 25.96 25.91 25.93
425 AMEX RAAX Thu, Dec 19, 2019 25.83 25.91 25.83 25.87
424 AMEX RAAX Wed, Dec 18, 2019 25.74 25.83 25.74 25.83
423 AMEX RAAX Tue, Dec 17, 2019 26.04 26.04 25.68 25.69
422 AMEX RAAX Mon, Dec 16, 2019 25.76 25.76 25.66 25.71
421 AMEX RAAX Fri, Dec 13, 2019 25.49 25.50 25.44 25.47
420 AMEX RAAX Thu, Dec 12, 2019 25.44 25.44 25.44 25.44
419 AMEX RAAX Wed, Dec 11, 2019 25.12 25.35 25.12 25.35
418 AMEX RAAX Tue, Dec 10, 2019 25.22 25.24 25.20 25.23
417 AMEX RAAX Mon, Dec 9, 2019 25.15 25.22 25.15 25.18
416 AMEX RAAX Fri, Dec 6, 2019 25.10 25.16 25.10 25.16
415 AMEX RAAX Thu, Dec 5, 2019 25.04 25.07 25.04 25.07
414 AMEX RAAX Wed, Dec 4, 2019 25.07 25.08 25.03 25.07
413 AMEX RAAX Tue, Dec 3, 2019 24.87 24.92 24.87 24.91
412 AMEX RAAX Mon, Dec 2, 2019 24.97 24.97 24.90 24.90
411 AMEX RAAX Fri, Nov 29, 2019 25.04 25.04 25.02 25.02
410 AMEX RAAX Wed, Nov 27, 2019 25.03 25.13 25.01 25.13
409 AMEX RAAX Tue, Nov 26, 2019 25.05 25.07 25.05 25.07
408 AMEX RAAX Mon, Nov 25, 2019 25.01 25.03 24.99 24.99
407 AMEX RAAX Fri, Nov 22, 2019 24.96 24.98 24.94 24.97
406 AMEX RAAX Thu, Nov 21, 2019 24.96 24.99 24.96 24.98
405 AMEX RAAX Wed, Nov 20, 2019 25.00 25.06 25.00 25.05
404 AMEX RAAX Tue, Nov 19, 2019 25.08 25.08 25.02 25.02
403 AMEX RAAX Mon, Nov 18, 2019 25.08 25.10 25.06 25.08
402 AMEX RAAX Fri, Nov 15, 2019 25.10 25.13 25.10 25.11
401 AMEX RAAX Thu, Nov 14, 2019 25.01 25.03 24.96 24.98
400 AMEX RAAX Wed, Nov 13, 2019 24.99 24.99 24.97 24.99
399 AMEX RAAX Tue, Nov 12, 2019 25.04 25.05 24.98 24.99
398 AMEX RAAX Mon, Nov 11, 2019 25.05 25.05 25.01 25.04
397 AMEX RAAX Fri, Nov 8, 2019 25.09 25.13 25.09 25.11
396 AMEX RAAX Thu, Nov 7, 2019 25.19 25.26 25.19 25.26
395 AMEX RAAX Wed, Nov 6, 2019 25.44 25.44 25.33 25.35
394 AMEX RAAX Tue, Nov 5, 2019 25.49 25.50 25.41 25.44
393 AMEX RAAX Mon, Nov 4, 2019 25.61 25.61 25.57 25.60
392 AMEX RAAX Fri, Nov 1, 2019 25.75 25.75 25.46 25.54
391 AMEX RAAX Thu, Oct 31, 2019 25.33 25.38 25.31 25.35
390 AMEX RAAX Wed, Oct 30, 2019 25.30 25.30 25.26 25.29
389 AMEX RAAX Tue, Oct 29, 2019 25.26 25.29 25.25 25.28
388 AMEX RAAX Mon, Oct 28, 2019 25.31 25.32 25.27 25.29
387 AMEX RAAX Fri, Oct 25, 2019 25.40 25.40 25.32 25.36
386 AMEX RAAX Thu, Oct 24, 2019 25.34 25.35 25.31 25.35
385 AMEX RAAX Wed, Oct 23, 2019 25.29 25.33 25.29 25.31
384 AMEX RAAX Tue, Oct 22, 2019 25.29 25.30 25.28 25.30
383 AMEX RAAX Mon, Oct 21, 2019 25.28 25.30 25.25 25.27
382 AMEX RAAX Fri, Oct 18, 2019 25.27 25.27 25.27 25.27
381 AMEX RAAX Thu, Oct 17, 2019 25.27 25.30 25.25 25.28
380 AMEX RAAX Wed, Oct 16, 2019 25.26 25.26 25.23 25.26
379 AMEX RAAX Tue, Oct 15, 2019 25.25 25.25 25.22 25.22
378 AMEX RAAX Mon, Oct 14, 2019 25.26 25.26 25.26 25.26
377 AMEX RAAX Fri, Oct 11, 2019 25.21 25.28 25.21 25.26
376 AMEX RAAX Thu, Oct 10, 2019 25.26 25.26 25.26 25.26
375 AMEX RAAX Wed, Oct 9, 2019 25.32 25.32 25.27 25.28
374 AMEX RAAX Tue, Oct 8, 2019 25.31 25.31 25.27 25.27
373 AMEX RAAX Mon, Oct 7, 2019 25.29 25.31 25.24 25.24
372 AMEX RAAX Fri, Oct 4, 2019 25.31 25.31 25.28 25.30
371 AMEX RAAX Thu, Oct 3, 2019 25.26 25.29 25.25 25.27
370 AMEX RAAX Wed, Oct 2, 2019 25.24 25.24 25.24 25.24
369 AMEX RAAX Tue, Oct 1, 2019 25.21 25.21 25.21 25.21
368 AMEX RAAX Mon, Sep 30, 2019 25.28 25.28 25.28 25.28
367 AMEX RAAX Fri, Sep 27, 2019 25.46 25.48 25.39 25.39
366 AMEX RAAX Thu, Sep 26, 2019 25.55 25.55 25.55 25.55
365 AMEX RAAX Wed, Sep 25, 2019 25.56 25.62 25.55 25.61
364 AMEX RAAX Tue, Sep 24, 2019 25.72 25.75 25.71 25.75
363 AMEX RAAX Mon, Sep 23, 2019 25.98 25.98 25.96 25.96
362 AMEX RAAX Fri, Sep 20, 2019 25.90 25.93 25.87 25.93
361 AMEX RAAX Thu, Sep 19, 2019 25.92 25.92 25.83 25.84
360 AMEX RAAX Wed, Sep 18, 2019 25.95 25.95 25.75 25.83
359 AMEX RAAX Tue, Sep 17, 2019 26.00 26.05 26.00 26.03
358 AMEX RAAX Mon, Sep 16, 2019 26.02 26.13 26.02 26.13
357 AMEX RAAX Fri, Sep 13, 2019 25.76 25.78 25.65 25.65
356 AMEX RAAX Thu, Sep 12, 2019 25.77 25.78 25.76 25.76
355 AMEX RAAX Wed, Sep 11, 2019 25.77 25.77 25.77 25.77
354 AMEX RAAX Tue, Sep 10, 2019 25.70 25.72 25.64 25.64
353 AMEX RAAX Mon, Sep 9, 2019 25.59 25.68 25.59 25.68
352 AMEX RAAX Fri, Sep 6, 2019 25.53 25.60 25.50 25.51
351 AMEX RAAX Thu, Sep 5, 2019 25.65 25.65 25.58 25.58
350 AMEX RAAX Wed, Sep 4, 2019 25.65 25.68 25.65 25.68
349 AMEX RAAX Tue, Sep 3, 2019 25.15 25.32 25.15 25.32
348 AMEX RAAX Fri, Aug 30, 2019 25.32 25.32 25.20 25.26
347 AMEX RAAX Thu, Aug 29, 2019 25.23 25.30 25.22 25.24
346 AMEX RAAX Wed, Aug 28, 2019 25.05 25.13 25.04 25.08
345 AMEX RAAX Tue, Aug 27, 2019 25.04 25.04 24.99 24.99
344 AMEX RAAX Mon, Aug 26, 2019 24.90 24.90 24.83 24.89
343 AMEX RAAX Fri, Aug 23, 2019 24.97 24.97 24.77 24.77
342 AMEX RAAX Thu, Aug 22, 2019 24.99 25.03 24.99 25.00
341 AMEX RAAX Wed, Aug 21, 2019 25.09 25.10 25.08 25.08
340 AMEX RAAX Tue, Aug 20, 2019 24.99 25.07 24.99 25.05
339 AMEX RAAX Mon, Aug 19, 2019 25.05 25.11 25.05 25.05
338 AMEX RAAX Fri, Aug 16, 2019 24.82 24.93 24.82 24.93
337 AMEX RAAX Thu, Aug 15, 2019 24.66 24.79 24.66 24.79
336 AMEX RAAX Wed, Aug 14, 2019 24.84 24.86 24.73 24.73
335 AMEX RAAX Tue, Aug 13, 2019 25.16 25.16 25.14 25.16
334 AMEX RAAX Mon, Aug 12, 2019 25.45 25.45 25.02 25.06
333 AMEX RAAX Fri, Aug 9, 2019 25.24 25.24 25.19 25.19
332 AMEX RAAX Thu, Aug 8, 2019 25.36 25.36 25.16 25.33
331 AMEX RAAX Wed, Aug 7, 2019 24.90 25.04 24.90 25.01
330 AMEX RAAX Tue, Aug 6, 2019 24.87 24.88 24.76 24.88
329 AMEX RAAX Mon, Aug 5, 2019 24.94 24.94 24.75 24.81
328 AMEX RAAX Fri, Aug 2, 2019 25.22 25.22 25.16 25.16
327 AMEX RAAX Thu, Aug 1, 2019 25.83 25.83 25.43 25.43
326 AMEX RAAX Wed, Jul 31, 2019 25.61 25.65 25.58 25.58
325 AMEX RAAX Tue, Jul 30, 2019 25.62 25.64 25.61 25.64
324 AMEX RAAX Mon, Jul 29, 2019 25.58 25.62 25.57 25.62
323 AMEX RAAX Fri, Jul 26, 2019 25.61 25.61 25.56 25.59
322 AMEX RAAX Thu, Jul 25, 2019 25.55 25.60 25.54 25.57
321 AMEX RAAX Wed, Jul 24, 2019 25.63 25.63 25.58 25.62
320 AMEX RAAX Tue, Jul 23, 2019 25.62 25.62 25.56 25.57
319 AMEX RAAX Mon, Jul 22, 2019 25.61 25.64 25.58 25.64
318 AMEX RAAX Fri, Jul 19, 2019 25.67 25.69 25.59 25.61
317 AMEX RAAX Thu, Jul 18, 2019 25.61 25.70 25.56 25.70
316 AMEX RAAX Wed, Jul 17, 2019 25.59 25.63 25.55 25.63
315 AMEX RAAX Tue, Jul 16, 2019 25.57 25.57 25.51 25.51
314 AMEX RAAX Mon, Jul 15, 2019 25.57 25.57 25.51 25.56
313 AMEX RAAX Fri, Jul 12, 2019 25.55 25.58 25.52 25.55
312 AMEX RAAX Thu, Jul 11, 2019 25.52 25.54 25.50 25.52
311 AMEX RAAX Wed, Jul 10, 2019 25.53 25.56 25.53 25.56
310 AMEX RAAX Tue, Jul 9, 2019 25.51 25.51 25.47 25.48
309 AMEX RAAX Mon, Jul 8, 2019 25.53 25.53 25.48 25.48
308 AMEX RAAX Fri, Jul 5, 2019 25.48 25.51 25.46 25.51
307 AMEX RAAX Wed, Jul 3, 2019 25.53 25.58 25.53 25.56
306 AMEX RAAX Tue, Jul 2, 2019 25.47 25.52 25.47 25.52
305 AMEX RAAX Mon, Jul 1, 2019 25.44 25.45 25.43 25.43
304 AMEX RAAX Fri, Jun 28, 2019 25.57 25.57 25.55 25.55
303 AMEX RAAX Thu, Jun 27, 2019 25.41 25.48 25.41 25.48
302 AMEX RAAX Wed, Jun 26, 2019 25.51 25.60 25.45 25.49
301 AMEX RAAX Tue, Jun 25, 2019 25.74 25.77 25.55 25.55
300 AMEX RAAX Mon, Jun 24, 2019 25.65 25.71 25.64 25.68
299 AMEX RAAX Fri, Jun 21, 2019 25.86 25.86 25.51 25.59
298 AMEX RAAX Thu, Jun 20, 2019 25.49 25.62 25.49 25.62
297 AMEX RAAX Wed, Jun 19, 2019 24.95 25.12 24.93 25.12
296 AMEX RAAX Tue, Jun 18, 2019 25.06 25.06 24.96 25.00
295 AMEX RAAX Mon, Jun 17, 2019 24.76 24.82 24.76 24.82
294 AMEX RAAX Fri, Jun 14, 2019 24.80 24.80 24.69 24.75
293 AMEX RAAX Thu, Jun 13, 2019 24.74 24.80 24.74 24.77
292 AMEX RAAX Wed, Jun 12, 2019 24.68 24.68 24.56 24.59
291 AMEX RAAX Tue, Jun 11, 2019 24.63 24.68 24.63 24.68
290 AMEX RAAX Mon, Jun 10, 2019 24.64 24.65 24.62 24.62
289 AMEX RAAX Fri, Jun 7, 2019 24.78 24.78 24.75 24.75
288 AMEX RAAX Thu, Jun 6, 2019 24.52 24.63 24.49 24.63
287 AMEX RAAX Wed, Jun 5, 2019 24.53 24.53 24.41 24.45
286 AMEX RAAX Tue, Jun 4, 2019 24.35 24.45 24.35 24.45
285 AMEX RAAX Mon, Jun 3, 2019 24.39 24.39 24.33 24.35
284 AMEX RAAX Fri, May 31, 2019 24.09 24.19 24.09 24.14
283 AMEX RAAX Thu, May 30, 2019 24.16 24.16 24.09 24.12
282 AMEX RAAX Wed, May 29, 2019 24.30 24.30 24.10 24.13
281 AMEX RAAX Tue, May 28, 2019 24.41 24.41 24.27 24.27
280 AMEX RAAX Fri, May 24, 2019 24.41 24.44 24.34 24.41
279 AMEX RAAX Thu, May 23, 2019 24.27 24.29 24.23 24.28
278 AMEX RAAX Wed, May 22, 2019 24.49 24.49 24.48 24.49
277 AMEX RAAX Tue, May 21, 2019 24.52 24.64 24.50 24.64
276 AMEX RAAX Mon, May 20, 2019 24.59 24.59 24.49 24.49
275 AMEX RAAX Fri, May 17, 2019 24.61 24.67 24.60 24.62
274 AMEX RAAX Thu, May 16, 2019 24.78 24.82 24.75 24.75
273 AMEX RAAX Wed, May 15, 2019 24.55 24.73 24.55 24.73
272 AMEX RAAX Tue, May 14, 2019 24.66 24.66 24.65 24.65
271 AMEX RAAX Mon, May 13, 2019 24.49 24.49 24.49 24.49
270 AMEX RAAX Fri, May 10, 2019 24.51 24.62 24.51 24.62
269 AMEX RAAX Thu, May 9, 2019 24.44 24.53 24.37 24.53
268 AMEX RAAX Wed, May 8, 2019 24.58 24.59 24.53 24.55
267 AMEX RAAX Tue, May 7, 2019 24.55 24.63 24.54 24.58
266 AMEX RAAX Mon, May 6, 2019 24.72 24.83 24.72 24.79
265 AMEX RAAX Fri, May 3, 2019 24.77 24.88 24.77 24.85
264 AMEX RAAX Thu, May 2, 2019 24.65 24.65 24.60 24.60
263 AMEX RAAX Wed, May 1, 2019 24.94 25.03 24.77 24.77
262 AMEX RAAX Tue, Apr 30, 2019 25.00 25.00 24.95 24.98
261 AMEX RAAX Mon, Apr 29, 2019 25.01 25.01 24.95 24.95
260 AMEX RAAX Fri, Apr 26, 2019 25.10 25.16 25.08 25.12
259 AMEX RAAX Thu, Apr 25, 2019 25.08 25.08 24.98 25.00
258 AMEX RAAX Wed, Apr 24, 2019 25.28 25.28 25.09 25.14
257 AMEX RAAX Tue, Apr 23, 2019 25.22 25.22 25.19 25.19
256 AMEX RAAX Mon, Apr 22, 2019 25.20 25.20 25.15 25.19
255 AMEX RAAX Thu, Apr 18, 2019 25.28 25.28 25.15 25.17
254 AMEX RAAX Wed, Apr 17, 2019 25.38 25.38 25.27 25.27
253 AMEX RAAX Tue, Apr 16, 2019 25.36 25.36 25.34 25.36
252 AMEX RAAX Mon, Apr 15, 2019 25.50 25.52 25.50 25.52
251 AMEX RAAX Fri, Apr 12, 2019 25.56 25.58 25.51 25.52
250 AMEX RAAX Thu, Apr 11, 2019 25.50 25.50 25.39 25.41
249 AMEX RAAX Wed, Apr 10, 2019 25.52 25.66 25.52 25.60
248 AMEX RAAX Tue, Apr 9, 2019 25.59 25.62 25.52 25.54
247 AMEX RAAX Mon, Apr 8, 2019 25.62 25.66 25.60 25.64
246 AMEX RAAX Fri, Apr 5, 2019 25.51 25.56 25.45 25.55
245 AMEX RAAX Thu, Apr 4, 2019 25.24 25.43 25.24 25.43
244 AMEX RAAX Wed, Apr 3, 2019 25.44 25.45 25.32 25.32
243 AMEX RAAX Tue, Apr 2, 2019 25.30 25.36 25.30 25.36
242 AMEX RAAX Mon, Apr 1, 2019 25.35 25.35 25.31 25.32
241 AMEX RAAX Fri, Mar 29, 2019 25.32 25.32 25.24 25.24
240 AMEX RAAX Thu, Mar 28, 2019 25.22 25.22 25.04 25.17
239 AMEX RAAX Wed, Mar 27, 2019 25.25 25.28 25.25 25.26
238 AMEX RAAX Tue, Mar 26, 2019 25.47 25.47 25.37 25.40
237 AMEX RAAX Mon, Mar 25, 2019 25.20 25.30 25.14 25.27
236 AMEX RAAX Fri, Mar 22, 2019 25.30 25.30 25.13 25.17
235 AMEX RAAX Thu, Mar 21, 2019 25.43 25.47 25.34 25.47
234 AMEX RAAX Wed, Mar 20, 2019 25.10 25.47 25.10 25.37
233 AMEX RAAX Tue, Mar 19, 2019 25.30 25.30 25.14 25.18
232 AMEX RAAX Mon, Mar 18, 2019 25.12 25.18 25.12 25.18
231 AMEX RAAX Fri, Mar 15, 2019 25.13 25.14 25.08 25.08
230 AMEX RAAX Thu, Mar 14, 2019 25.07 25.07 25.01 25.03
229 AMEX RAAX Wed, Mar 13, 2019 25.14 25.22 25.14 25.19
228 AMEX RAAX Tue, Mar 12, 2019 24.98 25.03 24.96 25.01
227 AMEX RAAX Mon, Mar 11, 2019 24.70 24.82 24.69 24.81
226 AMEX RAAX Fri, Mar 8, 2019 24.57 24.63 24.54 24.63
225 AMEX RAAX Thu, Mar 7, 2019 24.72 24.72 24.58 24.61
224 AMEX RAAX Wed, Mar 6, 2019 24.88 24.88 24.68 24.68
223 AMEX RAAX Tue, Mar 5, 2019 24.84 24.91 24.84 24.88
222 AMEX RAAX Mon, Mar 4, 2019 24.73 24.86 24.73 24.86
221 AMEX RAAX Fri, Mar 1, 2019 24.99 24.99 24.86 24.86
220 AMEX RAAX Thu, Feb 28, 2019 24.98 24.98 24.98 24.98
219 AMEX RAAX Wed, Feb 27, 2019 25.01 25.04 24.98 25.04
218 AMEX RAAX Tue, Feb 26, 2019 25.11 25.11 25.00 25.02
217 AMEX RAAX Mon, Feb 25, 2019 25.01 25.06 24.96 25.03
216 AMEX RAAX Fri, Feb 22, 2019 25.02 25.02 25.02 25.02
215 AMEX RAAX Thu, Feb 21, 2019 25.02 25.03 25.01 25.01
214 AMEX RAAX Wed, Feb 20, 2019 25.12 25.12 25.08 25.08
213 AMEX RAAX Tue, Feb 19, 2019 25.10 25.10 25.05 25.08
212 AMEX RAAX Fri, Feb 15, 2019 25.02 25.03 25.00 25.00
211 AMEX RAAX Thu, Feb 14, 2019 24.94 24.99 24.94 24.96
210 AMEX RAAX Wed, Feb 13, 2019 24.98 24.98 24.92 24.92
209 AMEX RAAX Tue, Feb 12, 2019 24.97 24.98 24.91 24.95
208 AMEX RAAX Mon, Feb 11, 2019 24.96 24.96 24.93 24.94
207 AMEX RAAX Fri, Feb 8, 2019 24.96 24.99 24.95 24.97
206 AMEX RAAX Thu, Feb 7, 2019 24.92 24.97 24.91 24.94
205 AMEX RAAX Wed, Feb 6, 2019 24.98 24.98 24.91 24.94
204 AMEX RAAX Tue, Feb 5, 2019 24.99 24.99 24.92 24.96
203 AMEX RAAX Mon, Feb 4, 2019 24.96 24.99 24.92 24.94
202 AMEX RAAX Fri, Feb 1, 2019 24.96 25.00 24.96 24.97
201 AMEX RAAX Thu, Jan 31, 2019 25.02 25.02 24.95 24.97
200 AMEX RAAX Wed, Jan 30, 2019 24.95 25.00 24.91 24.96
199 AMEX RAAX Tue, Jan 29, 2019 24.94 24.96 24.90 24.94
198 AMEX RAAX Mon, Jan 28, 2019 24.92 24.92 24.90 24.90
197 AMEX RAAX Fri, Jan 25, 2019 24.87 24.90 24.87 24.88
196 AMEX RAAX Thu, Jan 24, 2019 24.82 24.82 24.79 24.82
195 AMEX RAAX Wed, Jan 23, 2019 24.80 24.85 24.80 24.83
194 AMEX RAAX Tue, Jan 22, 2019 24.81 24.84 24.80 24.82
193 AMEX RAAX Fri, Jan 18, 2019 24.85 24.85 24.79 24.79
192 AMEX RAAX Thu, Jan 17, 2019 24.88 24.88 24.81 24.85
191 AMEX RAAX Wed, Jan 16, 2019 24.85 24.89 24.82 24.89
190 AMEX RAAX Tue, Jan 15, 2019 24.87 24.87 24.78 24.83
189 AMEX RAAX Mon, Jan 14, 2019 24.84 24.87 24.83 24.85
188 AMEX RAAX Fri, Jan 11, 2019 24.86 24.86 24.81 24.84
187 AMEX RAAX Thu, Jan 10, 2019 24.92 24.92 24.81 24.84
186 AMEX RAAX Wed, Jan 9, 2019 24.90 24.90 24.85 24.88
185 AMEX RAAX Tue, Jan 8, 2019 24.84 24.84 24.80 24.82
184 AMEX RAAX Mon, Jan 7, 2019 24.82 24.86 24.80 24.81
183 AMEX RAAX Fri, Jan 4, 2019 24.81 24.83 24.81 24.83
182 AMEX RAAX Thu, Jan 3, 2019 24.81 24.88 24.81 24.85
181 AMEX RAAX Wed, Jan 2, 2019 24.84 24.84 24.77 24.82
180 AMEX RAAX Mon, Dec 31, 2018 24.78 24.82 24.78 24.82
179 AMEX RAAX Fri, Dec 28, 2018 24.83 24.83 24.80 24.80
178 AMEX RAAX Thu, Dec 27, 2018 24.86 24.86 24.74 24.74
177 AMEX RAAX Wed, Dec 26, 2018 24.73 24.78 24.71 24.71
176 AMEX RAAX Mon, Dec 24, 2018 24.78 24.78 24.75 24.75
175 AMEX RAAX Fri, Dec 21, 2018 24.71 24.74 24.68 24.69
174 AMEX RAAX Thu, Dec 20, 2018 24.74 24.76 24.71 24.71
173 AMEX RAAX Wed, Dec 19, 2018 24.83 24.85 24.79 24.65
172 AMEX RAAX Tue, Dec 18, 2018 24.80 24.80 24.80 24.80
171 AMEX RAAX Mon, Dec 17, 2018 24.80 24.80 24.76 24.79
170 AMEX RAAX Fri, Dec 14, 2018 24.75 24.79 24.75 24.76
169 AMEX RAAX Thu, Dec 13, 2018 24.78 24.78 24.78 24.78
168 AMEX RAAX Wed, Dec 12, 2018 24.79 24.79 24.77 24.77
167 AMEX RAAX Tue, Dec 11, 2018 24.76 24.76 24.76 24.76
166 AMEX RAAX Mon, Dec 10, 2018 24.78 24.79 24.77 24.77
165 AMEX RAAX Fri, Dec 7, 2018 24.78 24.81 24.74 24.81
164 AMEX RAAX Thu, Dec 6, 2018 24.74 24.76 24.71 24.74
163 AMEX RAAX Tue, Dec 4, 2018 24.72 24.76 24.72 24.76
162 AMEX RAAX Mon, Dec 3, 2018 24.70 24.70 24.70 24.70
161 AMEX RAAX Fri, Nov 30, 2018 24.70 24.70 24.66 24.66
160 AMEX RAAX Thu, Nov 29, 2018 24.69 24.69 24.66 24.66
159 AMEX RAAX Wed, Nov 28, 2018 24.67 24.67 24.65 24.65
158 AMEX RAAX Tue, Nov 27, 2018 0.00 0.00 0.00 24.64
157 AMEX RAAX Mon, Nov 26, 2018 24.68 24.69 24.64 24.64
156 AMEX RAAX Fri, Nov 23, 2018 0.00 0.00 0.00 24.62
155 AMEX RAAX Wed, Nov 21, 2018 24.58 24.69 24.58 24.62
154 AMEX RAAX Tue, Nov 20, 2018 24.62 24.69 24.62 24.69
153 AMEX RAAX Mon, Nov 19, 2018 24.68 24.68 24.65 24.65
152 AMEX RAAX Fri, Nov 16, 2018 24.62 24.62 24.62 24.62
151 AMEX RAAX Thu, Nov 15, 2018 24.68 24.68 24.67 24.68
150 AMEX RAAX Wed, Nov 14, 2018 24.66 24.66 24.61 24.61
149 AMEX RAAX Tue, Nov 13, 2018 0.00 0.00 0.00 24.62
148 AMEX RAAX Mon, Nov 12, 2018 24.61 24.67 24.61 24.62
147 AMEX RAAX Fri, Nov 9, 2018 0.00 0.00 0.00 24.60
146 AMEX RAAX Thu, Nov 8, 2018 24.62 24.62 24.60 24.60
145 AMEX RAAX Wed, Nov 7, 2018 24.59 24.59 24.59 24.59
144 AMEX RAAX Tue, Nov 6, 2018 24.56 24.66 24.56 24.58
143 AMEX RAAX Mon, Nov 5, 2018 24.58 24.66 24.58 24.66
142 AMEX RAAX Fri, Nov 2, 2018 24.66 24.66 24.64 24.66
141 AMEX RAAX Thu, Nov 1, 2018 24.54 24.61 24.54 24.61
140 AMEX RAAX Wed, Oct 31, 2018 24.74 24.74 24.65 24.65
139 AMEX RAAX Tue, Oct 30, 2018 24.63 24.69 24.63 24.69
138 AMEX RAAX Mon, Oct 29, 2018 24.67 24.67 24.55 24.61
137 AMEX RAAX Fri, Oct 26, 2018 24.78 24.78 24.60 24.60
136 AMEX RAAX Thu, Oct 25, 2018 24.78 24.78 24.78 24.78
135 AMEX RAAX Wed, Oct 24, 2018 24.84 24.87 24.71 24.71
134 AMEX RAAX Tue, Oct 23, 2018 24.88 24.91 24.88 24.90
133 AMEX RAAX Mon, Oct 22, 2018 25.05 25.05 25.02 25.02
132 AMEX RAAX Fri, Oct 19, 2018 25.17 25.17 25.04 25.11
131 AMEX RAAX Thu, Oct 18, 2018 25.10 25.11 25.08 25.08
130 AMEX RAAX Wed, Oct 17, 2018 25.13 25.18 25.10 25.18
129 AMEX RAAX Tue, Oct 16, 2018 0.00 0.00 0.00 25.02
128 AMEX RAAX Mon, Oct 15, 2018 25.02 25.02 25.02 25.02
127 AMEX RAAX Fri, Oct 12, 2018 25.02 25.02 25.02 25.02
126 AMEX RAAX Thu, Oct 11, 2018 0.00 0.00 0.00 25.35
125 AMEX RAAX Wed, Oct 10, 2018 25.32 25.35 25.32 25.35
124 AMEX RAAX Tue, Oct 9, 2018 25.45 25.47 25.45 25.47
123 AMEX RAAX Mon, Oct 8, 2018 25.44 25.47 25.42 25.46
122 AMEX RAAX Fri, Oct 5, 2018 25.43 25.45 25.38 25.45
121 AMEX RAAX Thu, Oct 4, 2018 25.44 25.50 25.39 25.45
120 AMEX RAAX Wed, Oct 3, 2018 25.53 25.53 25.50 25.51
119 AMEX RAAX Tue, Oct 2, 2018 25.51 25.51 25.45 25.45
118 AMEX RAAX Mon, Oct 1, 2018 25.47 25.50 25.46 25.50
117 AMEX RAAX Fri, Sep 28, 2018 25.42 25.42 25.41 25.42
116 AMEX RAAX Thu, Sep 27, 2018 25.34 25.34 25.34 25.34
115 AMEX RAAX Wed, Sep 26, 2018 0.00 0.00 0.00 25.45
114 AMEX RAAX Tue, Sep 25, 2018 25.42 25.45 25.42 25.45
113 AMEX RAAX Mon, Sep 24, 2018 25.43 25.43 25.38 25.38
112 AMEX RAAX Fri, Sep 21, 2018 25.51 25.55 25.51 25.54
111 AMEX RAAX Thu, Sep 20, 2018 25.45 25.52 25.45 25.52
110 AMEX RAAX Wed, Sep 19, 2018 25.51 25.51 25.42 25.43
109 AMEX RAAX Tue, Sep 18, 2018 25.47 25.49 25.44 25.48
108 AMEX RAAX Mon, Sep 17, 2018 25.37 25.40 25.37 25.40
107 AMEX RAAX Fri, Sep 14, 2018 25.30 25.33 25.29 25.33
106 AMEX RAAX Thu, Sep 13, 2018 25.38 25.39 25.38 25.39
105 AMEX RAAX Wed, Sep 12, 2018 25.30 25.33 25.28 25.33
104 AMEX RAAX Tue, Sep 11, 2018 25.12 25.21 25.12 25.21
103 AMEX RAAX Mon, Sep 10, 2018 25.27 25.27 25.19 25.19
102 AMEX RAAX Fri, Sep 7, 2018 25.13 25.16 25.08 25.15
101 AMEX RAAX Thu, Sep 6, 2018 25.34 25.34 25.28 25.28
100 AMEX RAAX Wed, Sep 5, 2018 25.21 25.33 25.21 25.33
99 AMEX RAAX Tue, Sep 4, 2018 25.34 25.34 25.29 25.33
98 AMEX RAAX Fri, Aug 31, 2018 25.53 25.57 25.44 25.50
97 AMEX RAAX Thu, Aug 30, 2018 25.58 25.58 25.49 25.49
96 AMEX RAAX Wed, Aug 29, 2018 25.65 25.72 25.59 25.72
95 AMEX RAAX Tue, Aug 28, 2018 25.61 25.61 25.58 25.58
94 AMEX RAAX Mon, Aug 27, 2018 25.57 25.64 25.57 25.64
93 AMEX RAAX Fri, Aug 24, 2018 25.49 25.53 25.49 25.51
92 AMEX RAAX Thu, Aug 23, 2018 25.33 25.33 25.27 25.27
91 AMEX RAAX Wed, Aug 22, 2018 25.46 25.46 25.46 25.46
90 AMEX RAAX Tue, Aug 21, 2018 25.43 25.44 25.42 25.44
89 AMEX RAAX Mon, Aug 20, 2018 0.00 0.00 0.00 25.30
88 AMEX RAAX Fri, Aug 17, 2018 25.22 25.30 25.22 25.30
87 AMEX RAAX Thu, Aug 16, 2018 25.12 25.12 25.07 25.07
86 AMEX RAAX Wed, Aug 15, 2018 24.90 24.98 24.90 24.96
85 AMEX RAAX Tue, Aug 14, 2018 25.28 25.28 25.25 25.26
84 AMEX RAAX Mon, Aug 13, 2018 25.50 25.50 25.16 25.16
83 AMEX RAAX Fri, Aug 10, 2018 25.43 25.43 25.42 25.42
82 AMEX RAAX Thu, Aug 9, 2018 25.62 25.62 25.60 25.61
81 AMEX RAAX Wed, Aug 8, 2018 25.64 25.67 25.64 25.67
80 AMEX RAAX Tue, Aug 7, 2018 25.73 25.73 25.73 25.73
79 AMEX RAAX Mon, Aug 6, 2018 25.64 25.75 25.64 25.64
78 AMEX RAAX Fri, Aug 3, 2018 25.68 25.68 25.63 25.68
77 AMEX RAAX Thu, Aug 2, 2018 25.56 25.62 25.55 25.57
76 AMEX RAAX Wed, Aug 1, 2018 25.70 25.70 25.48 25.48
75 AMEX RAAX Tue, Jul 31, 2018 25.69 25.76 25.69 25.76
74 AMEX RAAX Mon, Jul 30, 2018 25.66 25.68 25.64 25.64
73 AMEX RAAX Fri, Jul 27, 2018 25.70 25.70 25.56 25.56
72 AMEX RAAX Thu, Jul 26, 2018 25.63 25.66 25.61 25.61
71 AMEX RAAX Wed, Jul 25, 2018 25.58 25.58 25.58 25.58
70 AMEX RAAX Tue, Jul 24, 2018 0.00 0.00 0.00 25.26
69 AMEX RAAX Mon, Jul 23, 2018 25.27 25.27 25.26 25.26
68 AMEX RAAX Fri, Jul 20, 2018 25.30 25.30 25.30 25.30
67 AMEX RAAX Thu, Jul 19, 2018 25.25 25.27 25.25 25.27
66 AMEX RAAX Wed, Jul 18, 2018 25.28 25.31 25.27 25.28
65 AMEX RAAX Tue, Jul 17, 2018 25.27 25.27 25.24 25.24
64 AMEX RAAX Mon, Jul 16, 2018 25.42 25.42 25.29 25.29
63 AMEX RAAX Fri, Jul 13, 2018 25.62 25.62 25.55 25.55
62 AMEX RAAX Thu, Jul 12, 2018 25.44 25.53 25.44 25.53
61 AMEX RAAX Wed, Jul 11, 2018 25.46 25.46 25.44 25.44
60 AMEX RAAX Tue, Jul 10, 2018 25.93 25.93 25.93 25.93
59 AMEX RAAX Mon, Jul 9, 2018 25.91 25.92 25.91 25.91
58 AMEX RAAX Fri, Jul 6, 2018 25.64 25.76 25.64 25.76
57 AMEX RAAX Thu, Jul 5, 2018 25.61 25.61 25.56 25.61
56 AMEX RAAX Tue, Jul 3, 2018 25.54 25.55 25.53 25.55
55 AMEX RAAX Mon, Jul 2, 2018 25.58 25.58 25.32 25.34
54 AMEX RAAX Fri, Jun 29, 2018 25.80 25.80 25.80 25.80
53 AMEX RAAX Thu, Jun 28, 2018 25.50 25.52 25.50 25.52
52 AMEX RAAX Wed, Jun 27, 2018 25.70 25.70 25.60 25.60
51 AMEX RAAX Tue, Jun 26, 2018 25.50 25.55 25.50 25.55
50 AMEX RAAX Mon, Jun 25, 2018 0.00 0.00 0.00 25.75
49 AMEX RAAX Fri, Jun 22, 2018 25.73 25.75 25.73 25.75
48 AMEX RAAX Thu, Jun 21, 2018 0.00 0.00 0.00 25.71
47 AMEX RAAX Wed, Jun 20, 2018 0.00 0.00 0.00 25.71
46 AMEX RAAX Tue, Jun 19, 2018 0.00 0.00 0.00 25.71
45 AMEX RAAX Mon, Jun 18, 2018 25.70 25.73 25.70 25.71
44 AMEX RAAX Fri, Jun 15, 2018 26.00 26.00 25.68 25.70
43 AMEX RAAX Thu, Jun 14, 2018 0.00 0.00 0.00 26.29
42 AMEX RAAX Wed, Jun 13, 2018 0.00 0.00 0.00 26.29
41 AMEX RAAX Tue, Jun 12, 2018 26.36 26.37 26.29 26.29
40 AMEX RAAX Mon, Jun 11, 2018 26.39 26.39 26.36 26.36
39 AMEX RAAX Fri, Jun 8, 2018 0.00 0.00 0.00 26.24
38 AMEX RAAX Thu, Jun 7, 2018 26.24 26.24 26.24 26.24
37 AMEX RAAX Wed, Jun 6, 2018 26.15 26.18 26.15 26.17
36 AMEX RAAX Tue, Jun 5, 2018 0.00 0.00 0.00 26.06
35 AMEX RAAX Mon, Jun 4, 2018 26.45 26.45 26.06 26.06
34 AMEX RAAX Fri, Jun 1, 2018 0.00 0.00 0.00 26.10
33 AMEX RAAX Thu, May 31, 2018 0.00 0.00 0.00 26.10
32 AMEX RAAX Tue, May 29, 2018 26.04 26.10 25.99 26.10
31 AMEX RAAX Fri, May 25, 2018 26.19 26.19 26.19 26.19
30 AMEX RAAX Thu, May 24, 2018 26.54 26.54 26.50 26.50
29 AMEX RAAX Wed, May 23, 2018 26.51 26.54 26.51 26.53
28 AMEX RAAX Tue, May 22, 2018 26.66 26.74 26.56 26.56
27 AMEX RAAX Fri, May 18, 2018 26.51 26.51 26.50 26.50
26 AMEX RAAX Tue, May 15, 2018 26.35 26.35 26.35 26.35
25 AMEX RAAX Mon, May 14, 2018 26.52 26.52 26.49 26.49
24 AMEX RAAX Fri, May 11, 2018 26.46 26.46 26.46 26.46
23 AMEX RAAX Thu, May 10, 2018 0.00 0.00 0.00 26.33
22 AMEX RAAX Wed, May 9, 2018 26.36 26.36 26.30 26.33
21 AMEX RAAX Tue, May 8, 2018 26.12 26.12 25.85 25.98
20 AMEX RAAX Mon, May 7, 2018 26.20 26.20 26.11 26.11
19 AMEX RAAX Fri, May 4, 2018 25.87 25.87 25.86 25.86
18 AMEX RAAX Thu, May 3, 2018 25.86 25.91 25.86 25.89
17 AMEX RAAX Wed, May 2, 2018 25.84 25.99 25.84 25.98
16 AMEX RAAX Tue, May 1, 2018 25.80 25.82 25.74 25.81
15 AMEX RAAX Mon, Apr 30, 2018 26.03 26.03 25.96 26.00
14 AMEX RAAX Fri, Apr 27, 2018 0.00 0.00 0.00 26.10
13 AMEX RAAX Thu, Apr 26, 2018 26.04 26.10 26.04 26.10
12 AMEX RAAX Wed, Apr 25, 2018 25.95 25.98 25.85 25.98
11 AMEX RAAX Tue, Apr 24, 2018 26.08 26.08 25.97 25.97
10 AMEX RAAX Mon, Apr 23, 2018 26.17 26.17 25.94 26.04
9 AMEX RAAX Fri, Apr 20, 2018 26.20 26.20 26.08 26.08
8 AMEX RAAX Thu, Apr 19, 2018 26.40 26.40 26.38 26.38
7 AMEX RAAX Wed, Apr 18, 2018 26.30 26.38 26.30 26.38
6 AMEX RAAX Tue, Apr 17, 2018 25.87 25.94 25.87 25.94
5 AMEX RAAX Mon, Apr 16, 2018 0.00 0.00 0.00 25.80
4 AMEX RAAX Fri, Apr 13, 2018 0.00 0.00 0.00 25.80
3 AMEX RAAX Thu, Apr 12, 2018 25.79 25.83 25.79 25.80
2 AMEX RAAX Wed, Apr 11, 2018 25.75 25.93 25.73 25.85
1 AMEX RAAX Tue, Apr 10, 2018 25.57 25.57 25.57 25.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024