FreightCar America Inc NASDAQ:RAIL Historical Prices

Below are the 4771 trading days of historical prices for RAIL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4771	NASDAQ	RAIL	Wed, Mar 20, 2024	3.59	3.84	3.59	3.70
4770	NASDAQ	RAIL	Tue, Mar 19, 2024	3.38	3.69	3.21	3.56
4769	NASDAQ	RAIL	Mon, Mar 18, 2024	3.19	3.40	3.19	3.21
4768	NASDAQ	RAIL	Fri, Mar 15, 2024	3.17	3.22	3.12	3.21
4767	NASDAQ	RAIL	Thu, Mar 14, 2024	3.09	3.18	3.09	3.16
4766	NASDAQ	RAIL	Wed, Mar 13, 2024	3.12	3.19	3.08	3.13
4765	NASDAQ	RAIL	Tue, Mar 12, 2024	3.09	3.16	3.08	3.08
4764	NASDAQ	RAIL	Mon, Mar 11, 2024	3.09	3.14	2.99	3.09
4763	NASDAQ	RAIL	Fri, Mar 8, 2024	3.04	3.10	3.00	3.09
4762	NASDAQ	RAIL	Thu, Mar 7, 2024	3.00	3.16	3.00	3.08
4761	NASDAQ	RAIL	Wed, Mar 6, 2024	2.95	3.11	2.94	3.02
4760	NASDAQ	RAIL	Tue, Mar 5, 2024	2.97	3.06	2.91	3.03
4759	NASDAQ	RAIL	Mon, Mar 4, 2024	3.05	3.06	2.86	2.94
4758	NASDAQ	RAIL	Fri, Mar 1, 2024	3.09	3.09	2.98	3.00
4757	NASDAQ	RAIL	Thu, Feb 29, 2024	2.97	3.10	2.92	3.09
4756	NASDAQ	RAIL	Wed, Feb 28, 2024	2.98	3.03	2.88	3.01
4755	NASDAQ	RAIL	Tue, Feb 27, 2024	3.02	3.07	2.98	2.99
4754	NASDAQ	RAIL	Mon, Feb 26, 2024	3.08	3.08	2.98	3.07
4753	NASDAQ	RAIL	Fri, Feb 23, 2024	3.12	3.12	3.05	3.10
4752	NASDAQ	RAIL	Thu, Feb 22, 2024	3.05	3.11	3.05	3.11
4751	NASDAQ	RAIL	Wed, Feb 21, 2024	3.05	3.17	3.01	3.05
4750	NASDAQ	RAIL	Tue, Feb 20, 2024	3.02	3.06	2.95	2.95
4749	NASDAQ	RAIL	Fri, Feb 16, 2024	3.11	3.11	3.01	3.01
4748	NASDAQ	RAIL	Thu, Feb 15, 2024	3.16	3.17	3.05	3.11
4747	NASDAQ	RAIL	Wed, Feb 14, 2024	3.13	3.15	2.97	3.12
4746	NASDAQ	RAIL	Tue, Feb 13, 2024	2.99	3.07	2.99	3.02
4745	NASDAQ	RAIL	Mon, Feb 12, 2024	2.91	3.07	2.91	2.99
4744	NASDAQ	RAIL	Fri, Feb 9, 2024	2.81	2.93	2.80	2.93
4743	NASDAQ	RAIL	Thu, Feb 8, 2024	2.70	2.88	2.70	2.80
4742	NASDAQ	RAIL	Wed, Feb 7, 2024	2.80	2.93	2.80	2.80
4741	NASDAQ	RAIL	Tue, Feb 6, 2024	2.73	2.95	2.73	2.83
4740	NASDAQ	RAIL	Mon, Feb 5, 2024	2.75	2.78	2.72	2.72
4739	NASDAQ	RAIL	Fri, Feb 2, 2024	2.87	2.87	2.80	2.82
4738	NASDAQ	RAIL	Thu, Feb 1, 2024	2.91	2.92	2.85	2.92
4737	NASDAQ	RAIL	Wed, Jan 31, 2024	2.82	2.91	2.80	2.85
4736	NASDAQ	RAIL	Tue, Jan 30, 2024	2.82	2.85	2.72	2.79
4735	NASDAQ	RAIL	Mon, Jan 29, 2024	2.78	2.91	2.75	2.79
4734	NASDAQ	RAIL	Fri, Jan 26, 2024	2.66	2.79	2.66	2.77
4733	NASDAQ	RAIL	Thu, Jan 25, 2024	2.61	2.73	2.60	2.69
4732	NASDAQ	RAIL	Wed, Jan 24, 2024	2.61	2.64	2.58	2.63
4731	NASDAQ	RAIL	Tue, Jan 23, 2024	2.59	2.67	2.53	2.61
4730	NASDAQ	RAIL	Mon, Jan 22, 2024	2.49	2.59	2.47	2.53
4729	NASDAQ	RAIL	Fri, Jan 19, 2024	2.50	2.54	2.46	2.51
4728	NASDAQ	RAIL	Thu, Jan 18, 2024	2.50	2.53	2.46	2.51
4727	NASDAQ	RAIL	Wed, Jan 17, 2024	2.43	2.54	2.43	2.52
4726	NASDAQ	RAIL	Tue, Jan 16, 2024	2.50	2.54	2.48	2.48
4725	NASDAQ	RAIL	Fri, Jan 12, 2024	2.54	2.54	2.42	2.50
4724	NASDAQ	RAIL	Thu, Jan 11, 2024	2.52	2.53	2.40	2.40
4723	NASDAQ	RAIL	Wed, Jan 10, 2024	2.58	2.58	2.53	2.55
4722	NASDAQ	RAIL	Tue, Jan 9, 2024	2.61	2.61	2.53	2.59
4721	NASDAQ	RAIL	Mon, Jan 8, 2024	2.68	2.70	2.60	2.61
4720	NASDAQ	RAIL	Fri, Jan 5, 2024	2.77	2.77	2.62	2.65
4719	NASDAQ	RAIL	Thu, Jan 4, 2024	2.72	2.79	2.67	2.77
4718	NASDAQ	RAIL	Wed, Jan 3, 2024	2.68	2.70	2.63	2.70
4717	NASDAQ	RAIL	Tue, Jan 2, 2024	2.68	2.75	2.68	2.69
4716	NASDAQ	RAIL	Fri, Dec 29, 2023	2.69	2.76	2.68	2.70
4715	NASDAQ	RAIL	Thu, Dec 28, 2023	2.63	2.71	2.60	2.67
4714	NASDAQ	RAIL	Wed, Dec 27, 2023	2.54	2.67	2.51	2.67
4713	NASDAQ	RAIL	Tue, Dec 26, 2023	2.54	2.62	2.52	2.58
4712	NASDAQ	RAIL	Fri, Dec 22, 2023	2.56	2.60	2.55	2.57
4711	NASDAQ	RAIL	Thu, Dec 21, 2023	2.57	2.58	2.52	2.54
4710	NASDAQ	RAIL	Wed, Dec 20, 2023	2.49	2.55	2.44	2.54
4709	NASDAQ	RAIL	Tue, Dec 19, 2023	2.41	2.49	2.39	2.49
4708	NASDAQ	RAIL	Mon, Dec 18, 2023	2.43	2.46	2.37	2.42
4707	NASDAQ	RAIL	Fri, Dec 15, 2023	2.45	2.51	2.43	2.45
4706	NASDAQ	RAIL	Thu, Dec 14, 2023	2.35	2.47	2.28	2.47
4705	NASDAQ	RAIL	Wed, Dec 13, 2023	2.29	2.40	2.28	2.35
4704	NASDAQ	RAIL	Tue, Dec 12, 2023	2.28	2.31	2.27	2.27
4703	NASDAQ	RAIL	Mon, Dec 11, 2023	2.35	2.35	2.27	2.28
4702	NASDAQ	RAIL	Fri, Dec 8, 2023	2.33	2.36	2.31	2.36
4701	NASDAQ	RAIL	Thu, Dec 7, 2023	2.34	2.37	2.26	2.36
4700	NASDAQ	RAIL	Wed, Dec 6, 2023	2.32	2.37	2.32	2.36
4699	NASDAQ	RAIL	Tue, Dec 5, 2023	2.29	2.34	2.25	2.30
4698	NASDAQ	RAIL	Mon, Dec 4, 2023	2.34	2.37	2.28	2.30
4697	NASDAQ	RAIL	Fri, Dec 1, 2023	2.34	2.43	2.32	2.33
4696	NASDAQ	RAIL	Thu, Nov 30, 2023	2.32	2.39	2.32	2.34
4695	NASDAQ	RAIL	Wed, Nov 29, 2023	2.36	2.44	2.36	2.37
4694	NASDAQ	RAIL	Tue, Nov 28, 2023	2.42	2.43	2.40	2.42
4693	NASDAQ	RAIL	Mon, Nov 27, 2023	2.38	2.42	2.35	2.35
4692	NASDAQ	RAIL	Fri, Nov 24, 2023	2.38	2.44	2.38	2.41
4691	NASDAQ	RAIL	Wed, Nov 22, 2023	2.32	2.39	2.32	2.38
4690	NASDAQ	RAIL	Tue, Nov 21, 2023	2.30	2.36	2.30	2.34
4689	NASDAQ	RAIL	Mon, Nov 20, 2023	2.36	2.42	2.30	2.33
4688	NASDAQ	RAIL	Fri, Nov 17, 2023	2.39	2.40	2.29	2.35
4687	NASDAQ	RAIL	Thu, Nov 16, 2023	2.31	2.35	2.26	2.28
4686	NASDAQ	RAIL	Wed, Nov 15, 2023	2.34	2.36	2.31	2.34
4685	NASDAQ	RAIL	Tue, Nov 14, 2023	2.46	2.46	2.32	2.32
4684	NASDAQ	RAIL	Mon, Nov 13, 2023	2.31	2.38	2.31	2.34
4683	NASDAQ	RAIL	Fri, Nov 10, 2023	2.30	2.41	2.26	2.37
4682	NASDAQ	RAIL	Thu, Nov 9, 2023	2.37	2.49	2.25	2.27
4681	NASDAQ	RAIL	Wed, Nov 8, 2023	2.55	2.58	2.27	2.32
4680	NASDAQ	RAIL	Tue, Nov 7, 2023	2.60	2.69	2.46	2.50
4679	NASDAQ	RAIL	Mon, Nov 6, 2023	2.68	2.73	2.68	2.70
4678	NASDAQ	RAIL	Fri, Nov 3, 2023	2.69	2.79	2.57	2.64
4677	NASDAQ	RAIL	Thu, Nov 2, 2023	2.62	2.70	2.62	2.67
4676	NASDAQ	RAIL	Wed, Nov 1, 2023	2.61	2.67	2.61	2.62
4675	NASDAQ	RAIL	Tue, Oct 31, 2023	2.64	2.71	2.61	2.63
4674	NASDAQ	RAIL	Mon, Oct 30, 2023	2.64	2.72	2.64	2.64
4673	NASDAQ	RAIL	Fri, Oct 27, 2023	2.74	2.74	2.62	2.68
4672	NASDAQ	RAIL	Thu, Oct 26, 2023	2.69	2.69	2.62	2.64
4671	NASDAQ	RAIL	Wed, Oct 25, 2023	2.74	2.77	2.68	2.70
4670	NASDAQ	RAIL	Tue, Oct 24, 2023	2.69	2.72	2.66	2.70
4669	NASDAQ	RAIL	Mon, Oct 23, 2023	2.75	2.75	2.65	2.65
4668	NASDAQ	RAIL	Fri, Oct 20, 2023	2.84	2.84	2.70	2.77
4667	NASDAQ	RAIL	Thu, Oct 19, 2023	2.88	2.88	2.83	2.83
4666	NASDAQ	RAIL	Wed, Oct 18, 2023	2.78	2.88	2.78	2.88
4665	NASDAQ	RAIL	Tue, Oct 17, 2023	2.80	2.82	2.75	2.77
4664	NASDAQ	RAIL	Mon, Oct 16, 2023	2.75	2.82	2.74	2.77
4663	NASDAQ	RAIL	Fri, Oct 13, 2023	2.73	2.78	2.69	2.70
4662	NASDAQ	RAIL	Thu, Oct 12, 2023	2.64	2.71	2.64	2.71
4661	NASDAQ	RAIL	Wed, Oct 11, 2023	2.62	2.71	2.61	2.65
4660	NASDAQ	RAIL	Tue, Oct 10, 2023	2.65	2.69	2.60	2.63
4659	NASDAQ	RAIL	Mon, Oct 9, 2023	2.67	2.67	2.60	2.60
4658	NASDAQ	RAIL	Fri, Oct 6, 2023	2.66	2.68	2.65	2.67
4657	NASDAQ	RAIL	Thu, Oct 5, 2023	2.70	2.70	2.65	2.66
4656	NASDAQ	RAIL	Wed, Oct 4, 2023	2.67	2.70	2.65	2.65
4655	NASDAQ	RAIL	Tue, Oct 3, 2023	2.64	2.70	2.62	2.69
4654	NASDAQ	RAIL	Mon, Oct 2, 2023	2.70	2.70	2.62	2.66
4653	NASDAQ	RAIL	Fri, Sep 29, 2023	2.67	2.71	2.66	2.67
4652	NASDAQ	RAIL	Thu, Sep 28, 2023	2.67	2.72	2.67	2.67
4651	NASDAQ	RAIL	Wed, Sep 27, 2023	2.78	2.78	2.66	2.66
4650	NASDAQ	RAIL	Tue, Sep 26, 2023	2.82	2.82	2.72	2.73
4649	NASDAQ	RAIL	Mon, Sep 25, 2023	2.73	2.78	2.73	2.74
4648	NASDAQ	RAIL	Fri, Sep 22, 2023	2.80	2.91	2.72	2.75
4647	NASDAQ	RAIL	Thu, Sep 21, 2023	2.78	2.81	2.74	2.81
4646	NASDAQ	RAIL	Wed, Sep 20, 2023	2.92	2.94	2.77	2.83
4645	NASDAQ	RAIL	Tue, Sep 19, 2023	2.92	2.95	2.76	2.89
4644	NASDAQ	RAIL	Mon, Sep 18, 2023	2.71	2.78	2.68	2.73
4643	NASDAQ	RAIL	Fri, Sep 15, 2023	2.75	2.76	2.64	2.76
4642	NASDAQ	RAIL	Thu, Sep 14, 2023	2.78	2.81	2.71	2.71
4641	NASDAQ	RAIL	Wed, Sep 13, 2023	2.74	2.78	2.70	2.74
4640	NASDAQ	RAIL	Tue, Sep 12, 2023	2.78	2.83	2.70	2.73
4639	NASDAQ	RAIL	Mon, Sep 11, 2023	2.85	2.85	2.85	2.85
4638	NASDAQ	RAIL	Fri, Sep 8, 2023	2.67	2.69	2.61	2.62
4637	NASDAQ	RAIL	Thu, Sep 7, 2023	2.66	2.72	2.62	2.64
4636	NASDAQ	RAIL	Wed, Sep 6, 2023	2.73	2.81	2.65	2.66
4635	NASDAQ	RAIL	Tue, Sep 5, 2023	2.75	2.83	2.72	2.75
4634	NASDAQ	RAIL	Fri, Sep 1, 2023	2.76	2.85	2.75	2.75
4633	NASDAQ	RAIL	Thu, Aug 31, 2023	2.78	2.80	2.76	2.76
4632	NASDAQ	RAIL	Wed, Aug 30, 2023	2.85	2.85	2.78	2.79
4631	NASDAQ	RAIL	Tue, Aug 29, 2023	2.81	2.85	2.72	2.78
4630	NASDAQ	RAIL	Mon, Aug 28, 2023	2.81	2.90	2.80	2.83
4629	NASDAQ	RAIL	Fri, Aug 25, 2023	2.76	2.80	2.74	2.77
4628	NASDAQ	RAIL	Thu, Aug 24, 2023	2.83	2.83	2.72	2.75
4627	NASDAQ	RAIL	Wed, Aug 23, 2023	2.78	2.88	2.78	2.78
4626	NASDAQ	RAIL	Tue, Aug 22, 2023	2.84	2.86	2.78	2.80
4625	NASDAQ	RAIL	Mon, Aug 21, 2023	2.93	2.93	2.82	2.85
4624	NASDAQ	RAIL	Fri, Aug 18, 2023	2.88	2.92	2.85	2.89
4623	NASDAQ	RAIL	Thu, Aug 17, 2023	2.92	2.95	2.86	2.90
4622	NASDAQ	RAIL	Wed, Aug 16, 2023	2.92	2.98	2.90	2.91
4621	NASDAQ	RAIL	Tue, Aug 15, 2023	2.99	2.99	2.94	2.97
4620	NASDAQ	RAIL	Mon, Aug 14, 2023	2.96	2.97	2.92	2.95
4619	NASDAQ	RAIL	Fri, Aug 11, 2023	3.05	3.05	2.90	2.92
4618	NASDAQ	RAIL	Thu, Aug 10, 2023	3.03	3.05	2.97	3.02
4617	NASDAQ	RAIL	Wed, Aug 9, 2023	3.10	3.11	2.94	2.94
4616	NASDAQ	RAIL	Tue, Aug 8, 2023	3.17	3.17	3.02	3.09
4615	NASDAQ	RAIL	Mon, Aug 7, 2023	3.00	3.07	2.95	2.96
4614	NASDAQ	RAIL	Fri, Aug 4, 2023	3.06	3.08	2.93	2.96
4613	NASDAQ	RAIL	Thu, Aug 3, 2023	3.21	3.28	3.00	3.02
4612	NASDAQ	RAIL	Wed, Aug 2, 2023	3.05	3.28	3.03	3.23
4611	NASDAQ	RAIL	Tue, Aug 1, 2023	2.98	3.07	2.96	3.07
4610	NASDAQ	RAIL	Mon, Jul 31, 2023	2.94	2.98	2.94	2.96
4609	NASDAQ	RAIL	Fri, Jul 28, 2023	2.94	2.97	2.89	2.90
4608	NASDAQ	RAIL	Thu, Jul 27, 2023	2.76	2.95	2.76	2.87
4607	NASDAQ	RAIL	Wed, Jul 26, 2023	2.78	2.84	2.77	2.78
4606	NASDAQ	RAIL	Tue, Jul 25, 2023	2.90	2.94	2.76	2.76
4605	NASDAQ	RAIL	Mon, Jul 24, 2023	2.81	2.91	2.81	2.88
4604	NASDAQ	RAIL	Fri, Jul 21, 2023	2.83	2.84	2.81	2.83
4603	NASDAQ	RAIL	Thu, Jul 20, 2023	2.81	2.88	2.80	2.82
4602	NASDAQ	RAIL	Wed, Jul 19, 2023	2.84	2.89	2.80	2.80
4601	NASDAQ	RAIL	Tue, Jul 18, 2023	2.95	2.98	2.79	2.83
4600	NASDAQ	RAIL	Mon, Jul 17, 2023	2.84	3.00	2.84	2.90
4599	NASDAQ	RAIL	Fri, Jul 14, 2023	2.95	3.19	2.79	2.82
4598	NASDAQ	RAIL	Thu, Jul 13, 2023	3.08	3.12	2.93	2.95
4597	NASDAQ	RAIL	Wed, Jul 12, 2023	3.14	3.14	3.02	3.04
4596	NASDAQ	RAIL	Tue, Jul 11, 2023	2.99	3.15	2.99	3.10
4595	NASDAQ	RAIL	Mon, Jul 10, 2023	3.00	3.08	3.00	3.01
4594	NASDAQ	RAIL	Fri, Jul 7, 2023	2.99	3.08	2.97	3.04
4593	NASDAQ	RAIL	Thu, Jul 6, 2023	3.03	3.05	2.92	2.95
4592	NASDAQ	RAIL	Wed, Jul 5, 2023	2.97	3.04	2.95	2.97
4591	NASDAQ	RAIL	Mon, Jul 3, 2023	2.94	3.13	2.88	3.03
4590	NASDAQ	RAIL	Fri, Jun 30, 2023	2.95	2.99	2.82	2.98
4589	NASDAQ	RAIL	Thu, Jun 29, 2023	2.65	2.95	2.65	2.95
4588	NASDAQ	RAIL	Wed, Jun 28, 2023	2.70	2.73	2.63	2.65
4587	NASDAQ	RAIL	Tue, Jun 27, 2023	2.75	2.75	2.68	2.69
4586	NASDAQ	RAIL	Mon, Jun 26, 2023	2.72	2.77	2.69	2.74
4585	NASDAQ	RAIL	Fri, Jun 23, 2023	2.78	2.78	2.69	2.70
4584	NASDAQ	RAIL	Thu, Jun 22, 2023	2.71	2.79	2.65	2.68
4583	NASDAQ	RAIL	Wed, Jun 21, 2023	2.79	2.79	2.72	2.77
4582	NASDAQ	RAIL	Tue, Jun 20, 2023	2.70	2.79	2.70	2.73
4581	NASDAQ	RAIL	Fri, Jun 16, 2023	2.72	2.78	2.70	2.74
4580	NASDAQ	RAIL	Thu, Jun 15, 2023	2.74	2.80	2.69	2.77
4579	NASDAQ	RAIL	Wed, Jun 14, 2023	2.72	2.78	2.72	2.72
4578	NASDAQ	RAIL	Tue, Jun 13, 2023	2.67	2.77	2.67	2.75
4577	NASDAQ	RAIL	Mon, Jun 12, 2023	2.73	2.75	2.69	2.74
4576	NASDAQ	RAIL	Fri, Jun 9, 2023	2.77	2.77	2.67	2.69
4575	NASDAQ	RAIL	Thu, Jun 8, 2023	2.76	2.90	2.70	2.72
4574	NASDAQ	RAIL	Wed, Jun 7, 2023	2.84	2.90	2.79	2.80
4573	NASDAQ	RAIL	Tue, Jun 6, 2023	2.81	2.87	2.81	2.83
4572	NASDAQ	RAIL	Mon, Jun 5, 2023	2.85	2.88	2.83	2.84
4571	NASDAQ	RAIL	Fri, Jun 2, 2023	2.87	2.88	2.83	2.88
4570	NASDAQ	RAIL	Thu, Jun 1, 2023	2.80	2.88	2.80	2.87
4569	NASDAQ	RAIL	Wed, May 31, 2023	2.80	2.87	2.80	2.81
4568	NASDAQ	RAIL	Tue, May 30, 2023	2.81	2.88	2.80	2.85
4567	NASDAQ	RAIL	Fri, May 26, 2023	2.79	2.88	2.79	2.84
4566	NASDAQ	RAIL	Thu, May 25, 2023	2.81	2.91	2.79	2.79
4565	NASDAQ	RAIL	Wed, May 24, 2023	2.94	2.94	2.83	2.85
4564	NASDAQ	RAIL	Tue, May 23, 2023	3.00	3.01	2.85	2.95
4563	NASDAQ	RAIL	Mon, May 22, 2023	2.81	2.95	2.81	2.95
4562	NASDAQ	RAIL	Fri, May 19, 2023	2.94	3.01	2.80	2.87
4561	NASDAQ	RAIL	Thu, May 18, 2023	2.98	2.98	2.87	2.87
4560	NASDAQ	RAIL	Wed, May 17, 2023	3.02	3.02	2.94	2.99
4559	NASDAQ	RAIL	Tue, May 16, 2023	2.98	3.05	2.90	2.97
4558	NASDAQ	RAIL	Mon, May 15, 2023	2.89	3.03	2.86	3.00
4557	NASDAQ	RAIL	Fri, May 12, 2023	2.63	2.94	2.63	2.92
4556	NASDAQ	RAIL	Thu, May 11, 2023	2.79	2.79	2.63	2.65
4555	NASDAQ	RAIL	Wed, May 10, 2023	2.89	2.89	2.76	2.76
4554	NASDAQ	RAIL	Tue, May 9, 2023	2.85	2.92	2.85	2.88
4553	NASDAQ	RAIL	Mon, May 8, 2023	2.90	2.92	2.85	2.87
4552	NASDAQ	RAIL	Fri, May 5, 2023	2.85	2.90	2.85	2.86
4551	NASDAQ	RAIL	Thu, May 4, 2023	2.91	2.92	2.85	2.89
4550	NASDAQ	RAIL	Wed, May 3, 2023	2.98	2.99	2.88	2.88
4549	NASDAQ	RAIL	Tue, May 2, 2023	2.92	2.95	2.90	2.95
4548	NASDAQ	RAIL	Mon, May 1, 2023	2.98	3.03	2.85	2.88
4547	NASDAQ	RAIL	Fri, Apr 28, 2023	2.97	3.04	2.93	2.97
4546	NASDAQ	RAIL	Thu, Apr 27, 2023	2.99	3.02	2.99	3.01
4545	NASDAQ	RAIL	Wed, Apr 26, 2023	3.02	3.03	2.96	3.00
4544	NASDAQ	RAIL	Tue, Apr 25, 2023	3.05	3.05	3.01	3.04
4543	NASDAQ	RAIL	Mon, Apr 24, 2023	3.01	3.05	3.01	3.05
4542	NASDAQ	RAIL	Fri, Apr 21, 2023	3.05	3.08	3.00	3.08
4541	NASDAQ	RAIL	Thu, Apr 20, 2023	3.05	3.05	2.98	3.01
4540	NASDAQ	RAIL	Wed, Apr 19, 2023	3.00	3.01	2.96	3.00
4539	NASDAQ	RAIL	Tue, Apr 18, 2023	3.04	3.04	2.96	3.02
4538	NASDAQ	RAIL	Mon, Apr 17, 2023	3.05	3.09	3.02	3.05
4537	NASDAQ	RAIL	Fri, Apr 14, 2023	3.03	3.05	3.01	3.04
4536	NASDAQ	RAIL	Thu, Apr 13, 2023	3.01	3.06	3.01	3.05
4535	NASDAQ	RAIL	Wed, Apr 12, 2023	2.97	3.08	2.97	3.01
4534	NASDAQ	RAIL	Tue, Apr 11, 2023	3.04	3.07	3.00	3.03
4533	NASDAQ	RAIL	Mon, Apr 10, 2023	3.00	3.08	3.00	3.03
4532	NASDAQ	RAIL	Thu, Apr 6, 2023	3.03	3.10	3.03	3.03
4531	NASDAQ	RAIL	Wed, Apr 5, 2023	3.10	3.10	2.99	3.05
4530	NASDAQ	RAIL	Tue, Apr 4, 2023	3.09	3.16	3.08	3.10
4529	NASDAQ	RAIL	Mon, Apr 3, 2023	3.10	3.19	3.10	3.19
4528	NASDAQ	RAIL	Fri, Mar 31, 2023	3.09	3.14	3.03	3.12
4527	NASDAQ	RAIL	Thu, Mar 30, 2023	3.00	3.09	2.98	3.04
4526	NASDAQ	RAIL	Wed, Mar 29, 2023	3.08	3.08	2.96	3.01
4525	NASDAQ	RAIL	Tue, Mar 28, 2023	3.07	3.14	2.90	3.02
4524	NASDAQ	RAIL	Mon, Mar 27, 2023	3.34	3.34	3.12	3.18
4523	NASDAQ	RAIL	Fri, Mar 24, 2023	3.11	3.24	3.10	3.24
4522	NASDAQ	RAIL	Thu, Mar 23, 2023	3.24	3.27	3.10	3.15
4521	NASDAQ	RAIL	Wed, Mar 22, 2023	3.16	3.35	3.15	3.16
4520	NASDAQ	RAIL	Tue, Mar 21, 2023	3.24	3.29	3.16	3.16
4519	NASDAQ	RAIL	Mon, Mar 20, 2023	3.21	3.30	3.20	3.21
4518	NASDAQ	RAIL	Fri, Mar 17, 2023	3.20	3.33	3.20	3.20
4517	NASDAQ	RAIL	Thu, Mar 16, 2023	3.25	3.37	3.22	3.25
4516	NASDAQ	RAIL	Wed, Mar 15, 2023	3.41	3.41	3.14	3.22
4515	NASDAQ	RAIL	Tue, Mar 14, 2023	3.45	3.49	3.40	3.40
4514	NASDAQ	RAIL	Mon, Mar 13, 2023	3.60	3.69	3.44	3.44
4513	NASDAQ	RAIL	Fri, Mar 10, 2023	3.62	3.77	3.62	3.68
4512	NASDAQ	RAIL	Thu, Mar 9, 2023	3.75	3.82	3.66	3.67
4511	NASDAQ	RAIL	Wed, Mar 8, 2023	3.81	3.81	3.72	3.79
4510	NASDAQ	RAIL	Tue, Mar 7, 2023	3.73	3.78	3.69	3.78
4509	NASDAQ	RAIL	Mon, Mar 6, 2023	3.74	3.82	3.74	3.75
4508	NASDAQ	RAIL	Fri, Mar 3, 2023	3.75	3.79	3.70	3.74
4507	NASDAQ	RAIL	Thu, Mar 2, 2023	3.65	3.70	3.62	3.70
4506	NASDAQ	RAIL	Wed, Mar 1, 2023	3.70	3.71	3.65	3.65
4505	NASDAQ	RAIL	Tue, Feb 28, 2023	3.58	3.72	3.56	3.67
4504	NASDAQ	RAIL	Mon, Feb 27, 2023	3.68	3.74	3.68	3.70
4503	NASDAQ	RAIL	Fri, Feb 24, 2023	3.68	3.68	3.61	3.68
4502	NASDAQ	RAIL	Thu, Feb 23, 2023	3.75	3.79	3.65	3.68
4501	NASDAQ	RAIL	Wed, Feb 22, 2023	3.81	3.84	3.75	3.75
4500	NASDAQ	RAIL	Tue, Feb 21, 2023	3.90	3.90	3.75	3.76
4499	NASDAQ	RAIL	Fri, Feb 17, 2023	3.92	3.94	3.87	3.92
4498	NASDAQ	RAIL	Thu, Feb 16, 2023	3.86	3.94	3.82	3.90
4497	NASDAQ	RAIL	Wed, Feb 15, 2023	3.72	3.86	3.68	3.79
4496	NASDAQ	RAIL	Tue, Feb 14, 2023	3.66	3.71	3.64	3.71
4495	NASDAQ	RAIL	Mon, Feb 13, 2023	3.61	3.72	3.61	3.66
4494	NASDAQ	RAIL	Fri, Feb 10, 2023	3.67	3.75	3.61	3.61
4493	NASDAQ	RAIL	Thu, Feb 9, 2023	3.78	3.79	3.65	3.72
4492	NASDAQ	RAIL	Wed, Feb 8, 2023	3.66	3.79	3.64	3.76
4491	NASDAQ	RAIL	Tue, Feb 7, 2023	3.68	3.75	3.60	3.70
4490	NASDAQ	RAIL	Mon, Feb 6, 2023	3.67	3.69	3.60	3.62
4489	NASDAQ	RAIL	Fri, Feb 3, 2023	3.71	3.71	3.63	3.69
4488	NASDAQ	RAIL	Thu, Feb 2, 2023	3.77	3.77	3.59	3.72
4487	NASDAQ	RAIL	Wed, Feb 1, 2023	3.53	3.69	3.42	3.61
4486	NASDAQ	RAIL	Tue, Jan 31, 2023	3.46	3.60	3.38	3.53
4485	NASDAQ	RAIL	Mon, Jan 30, 2023	3.40	3.49	3.38	3.41
4484	NASDAQ	RAIL	Fri, Jan 27, 2023	3.45	3.47	3.36	3.40
4483	NASDAQ	RAIL	Thu, Jan 26, 2023	3.38	3.41	3.27	3.36
4482	NASDAQ	RAIL	Wed, Jan 25, 2023	3.25	3.38	3.25	3.38
4481	NASDAQ	RAIL	Tue, Jan 24, 2023	3.25	3.44	3.25	3.32
4480	NASDAQ	RAIL	Mon, Jan 23, 2023	3.37	3.44	3.34	3.34
4479	NASDAQ	RAIL	Fri, Jan 20, 2023	3.31	3.40	3.26	3.38
4478	NASDAQ	RAIL	Thu, Jan 19, 2023	3.25	3.34	3.20	3.34
4477	NASDAQ	RAIL	Wed, Jan 18, 2023	3.29	3.49	3.25	3.25
4476	NASDAQ	RAIL	Tue, Jan 17, 2023	3.42	3.49	3.29	3.32
4475	NASDAQ	RAIL	Fri, Jan 13, 2023	3.18	3.45	3.18	3.42
4474	NASDAQ	RAIL	Thu, Jan 12, 2023	3.26	3.27	3.19	3.25
4473	NASDAQ	RAIL	Wed, Jan 11, 2023	3.24	3.29	3.17	3.21
4472	NASDAQ	RAIL	Tue, Jan 10, 2023	3.22	3.26	3.16	3.18
4471	NASDAQ	RAIL	Mon, Jan 9, 2023	3.29	3.36	3.20	3.20
4470	NASDAQ	RAIL	Fri, Jan 6, 2023	3.28	3.28	3.15	3.21
4469	NASDAQ	RAIL	Thu, Jan 5, 2023	3.23	3.32	3.19	3.26
4468	NASDAQ	RAIL	Wed, Jan 4, 2023	3.16	3.29	3.10	3.23
4467	NASDAQ	RAIL	Tue, Jan 3, 2023	3.17	3.23	3.07	3.16
4466	NASDAQ	RAIL	Fri, Dec 30, 2022	3.10	3.20	3.10	3.20
4465	NASDAQ	RAIL	Thu, Dec 29, 2022	3.17	3.20	3.11	3.12
4464	NASDAQ	RAIL	Wed, Dec 28, 2022	3.19	3.19	3.10	3.15
4463	NASDAQ	RAIL	Tue, Dec 27, 2022	3.20	3.21	3.10	3.16
4462	NASDAQ	RAIL	Fri, Dec 23, 2022	3.31	3.35	3.21	3.25
4461	NASDAQ	RAIL	Thu, Dec 22, 2022	3.41	3.42	3.20	3.28
4460	NASDAQ	RAIL	Wed, Dec 21, 2022	3.50	3.50	3.44	3.44
4459	NASDAQ	RAIL	Tue, Dec 20, 2022	3.46	3.68	3.44	3.48
4458	NASDAQ	RAIL	Mon, Dec 19, 2022	3.50	3.53	3.45	3.48
4457	NASDAQ	RAIL	Fri, Dec 16, 2022	3.49	3.54	3.38	3.54
4456	NASDAQ	RAIL	Thu, Dec 15, 2022	3.50	3.56	3.41	3.48
4455	NASDAQ	RAIL	Wed, Dec 14, 2022	3.68	3.68	3.50	3.57
4454	NASDAQ	RAIL	Tue, Dec 13, 2022	3.64	3.64	3.51	3.60
4453	NASDAQ	RAIL	Mon, Dec 12, 2022	3.62	3.62	3.42	3.50
4452	NASDAQ	RAIL	Fri, Dec 9, 2022	3.58	3.67	3.45	3.49
4451	NASDAQ	RAIL	Thu, Dec 8, 2022	3.60	3.72	3.51	3.51
4450	NASDAQ	RAIL	Wed, Dec 7, 2022	3.60	3.71	3.56	3.57
4449	NASDAQ	RAIL	Tue, Dec 6, 2022	3.65	3.66	3.55	3.65
4448	NASDAQ	RAIL	Mon, Dec 5, 2022	3.79	3.79	3.55	3.62
4447	NASDAQ	RAIL	Fri, Dec 2, 2022	3.75	3.94	3.70	3.77
4446	NASDAQ	RAIL	Thu, Dec 1, 2022	3.91	3.92	3.75	3.75
4445	NASDAQ	RAIL	Wed, Nov 30, 2022	3.77	3.87	3.61	3.87
4444	NASDAQ	RAIL	Tue, Nov 29, 2022	3.78	3.83	3.65	3.70
4443	NASDAQ	RAIL	Mon, Nov 28, 2022	3.66	3.78	3.66	3.77
4442	NASDAQ	RAIL	Fri, Nov 25, 2022	3.82	3.82	3.65	3.65
4441	NASDAQ	RAIL	Wed, Nov 23, 2022	3.72	3.88	3.60	3.68
4440	NASDAQ	RAIL	Tue, Nov 22, 2022	3.87	3.88	3.65	3.68
4439	NASDAQ	RAIL	Mon, Nov 21, 2022	3.94	4.07	3.82	3.84
4438	NASDAQ	RAIL	Fri, Nov 18, 2022	3.97	4.06	3.95	4.03
4437	NASDAQ	RAIL	Thu, Nov 17, 2022	3.82	3.99	3.82	3.98
4436	NASDAQ	RAIL	Wed, Nov 16, 2022	3.88	3.96	3.86	3.88
4435	NASDAQ	RAIL	Tue, Nov 15, 2022	4.09	4.09	3.90	3.90
4434	NASDAQ	RAIL	Mon, Nov 14, 2022	4.05	4.19	3.96	3.96
4433	NASDAQ	RAIL	Fri, Nov 11, 2022	4.00	4.16	3.94	4.10
4432	NASDAQ	RAIL	Thu, Nov 10, 2022	4.02	4.13	3.92	4.03
4431	NASDAQ	RAIL	Wed, Nov 9, 2022	3.91	4.05	3.85	3.93
4430	NASDAQ	RAIL	Tue, Nov 8, 2022	4.28	4.39	3.82	3.94
4429	NASDAQ	RAIL	Mon, Nov 7, 2022	4.34	4.49	4.20	4.42
4428	NASDAQ	RAIL	Fri, Nov 4, 2022	4.54	4.57	4.24	4.40
4427	NASDAQ	RAIL	Thu, Nov 3, 2022	4.16	4.61	4.04	4.48
4426	NASDAQ	RAIL	Wed, Nov 2, 2022	4.27	4.52	4.09	4.23
4425	NASDAQ	RAIL	Tue, Nov 1, 2022	4.38	4.44	4.26	4.35
4424	NASDAQ	RAIL	Mon, Oct 31, 2022	4.22	4.44	4.22	4.31
4423	NASDAQ	RAIL	Fri, Oct 28, 2022	4.41	4.50	4.22	4.32
4422	NASDAQ	RAIL	Thu, Oct 27, 2022	3.86	4.43	3.86	4.38
4421	NASDAQ	RAIL	Wed, Oct 26, 2022	3.81	4.04	3.60	3.91
4420	NASDAQ	RAIL	Tue, Oct 25, 2022	3.54	3.84	3.50	3.78
4419	NASDAQ	RAIL	Mon, Oct 24, 2022	3.47	3.53	3.35	3.49
4418	NASDAQ	RAIL	Fri, Oct 21, 2022	3.45	3.51	3.45	3.47
4417	NASDAQ	RAIL	Thu, Oct 20, 2022	3.45	3.47	3.36	3.44
4416	NASDAQ	RAIL	Wed, Oct 19, 2022	3.49	3.57	3.36	3.36
4415	NASDAQ	RAIL	Tue, Oct 18, 2022	3.58	3.63	3.50	3.51
4414	NASDAQ	RAIL	Mon, Oct 17, 2022	3.61	3.70	3.45	3.52
4413	NASDAQ	RAIL	Fri, Oct 14, 2022	3.71	3.74	3.51	3.51
4412	NASDAQ	RAIL	Thu, Oct 13, 2022	3.70	3.83	3.70	3.75
4411	NASDAQ	RAIL	Wed, Oct 12, 2022	3.91	4.01	3.70	3.75
4410	NASDAQ	RAIL	Tue, Oct 11, 2022	3.74	4.03	3.74	3.86
4409	NASDAQ	RAIL	Mon, Oct 10, 2022	3.76	3.83	3.70	3.78
4408	NASDAQ	RAIL	Fri, Oct 7, 2022	3.75	3.86	3.75	3.75
4407	NASDAQ	RAIL	Thu, Oct 6, 2022	4.10	4.10	3.79	3.81
4406	NASDAQ	RAIL	Wed, Oct 5, 2022	3.93	4.00	3.81	3.89
4405	NASDAQ	RAIL	Tue, Oct 4, 2022	4.00	4.12	3.94	3.94
4404	NASDAQ	RAIL	Mon, Oct 3, 2022	3.78	4.00	3.78	3.86
4403	NASDAQ	RAIL	Fri, Sep 30, 2022	3.79	3.89	3.71	3.73
4402	NASDAQ	RAIL	Thu, Sep 29, 2022	3.78	3.90	3.73	3.78
4401	NASDAQ	RAIL	Wed, Sep 28, 2022	3.82	3.92	3.75	3.83
4400	NASDAQ	RAIL	Tue, Sep 27, 2022	3.80	3.95	3.70	3.79
4399	NASDAQ	RAIL	Mon, Sep 26, 2022	3.70	3.90	3.70	3.77
4398	NASDAQ	RAIL	Fri, Sep 23, 2022	3.75	3.95	3.70	3.83
4397	NASDAQ	RAIL	Thu, Sep 22, 2022	3.90	3.98	3.77	3.82
4396	NASDAQ	RAIL	Wed, Sep 21, 2022	3.90	4.04	3.85	3.91
4395	NASDAQ	RAIL	Tue, Sep 20, 2022	3.94	4.03	3.84	3.87
4394	NASDAQ	RAIL	Mon, Sep 19, 2022	4.04	4.06	3.97	4.01
4393	NASDAQ	RAIL	Fri, Sep 16, 2022	4.10	4.17	3.92	4.02
4392	NASDAQ	RAIL	Thu, Sep 15, 2022	4.42	4.45	4.16	4.20
4391	NASDAQ	RAIL	Wed, Sep 14, 2022	4.25	4.41	4.13	4.24
4390	NASDAQ	RAIL	Tue, Sep 13, 2022	4.15	4.31	4.15	4.22
4389	NASDAQ	RAIL	Mon, Sep 12, 2022	4.18	4.35	4.15	4.21
4388	NASDAQ	RAIL	Fri, Sep 9, 2022	4.14	4.23	4.14	4.18
4387	NASDAQ	RAIL	Thu, Sep 8, 2022	4.17	4.30	4.06	4.11
4386	NASDAQ	RAIL	Wed, Sep 7, 2022	4.04	4.20	4.02	4.14
4385	NASDAQ	RAIL	Tue, Sep 6, 2022	4.01	4.13	4.00	4.04
4384	NASDAQ	RAIL	Fri, Sep 2, 2022	4.24	4.25	4.00	4.03
4383	NASDAQ	RAIL	Thu, Sep 1, 2022	4.15	4.36	4.02	4.14
4382	NASDAQ	RAIL	Wed, Aug 31, 2022	4.40	4.40	4.13	4.16
4381	NASDAQ	RAIL	Tue, Aug 30, 2022	4.50	4.55	4.26	4.28
4380	NASDAQ	RAIL	Mon, Aug 29, 2022	4.50	4.60	4.35	4.47
4379	NASDAQ	RAIL	Fri, Aug 26, 2022	4.75	4.84	4.43	4.51
4378	NASDAQ	RAIL	Thu, Aug 25, 2022	4.74	4.82	4.71	4.76
4377	NASDAQ	RAIL	Wed, Aug 24, 2022	4.79	4.88	4.64	4.74
4376	NASDAQ	RAIL	Tue, Aug 23, 2022	4.73	4.97	4.73	4.83
4375	NASDAQ	RAIL	Mon, Aug 22, 2022	4.66	4.83	4.63	4.79
4374	NASDAQ	RAIL	Fri, Aug 19, 2022	4.76	4.90	4.70	4.75
4373	NASDAQ	RAIL	Thu, Aug 18, 2022	4.91	4.98	4.80	4.90
4372	NASDAQ	RAIL	Wed, Aug 17, 2022	5.05	5.08	4.89	4.93
4371	NASDAQ	RAIL	Tue, Aug 16, 2022	5.18	5.36	5.07	5.12
4370	NASDAQ	RAIL	Mon, Aug 15, 2022	5.19	5.38	5.00	5.24
4369	NASDAQ	RAIL	Fri, Aug 12, 2022	4.95	5.22	4.90	5.12
4368	NASDAQ	RAIL	Thu, Aug 11, 2022	5.06	5.13	4.89	4.95
4367	NASDAQ	RAIL	Wed, Aug 10, 2022	5.31	5.45	4.81	4.93
4366	NASDAQ	RAIL	Tue, Aug 9, 2022	5.20	5.40	4.80	5.20
4365	NASDAQ	RAIL	Mon, Aug 8, 2022	4.54	4.62	4.41	4.54
4364	NASDAQ	RAIL	Fri, Aug 5, 2022	4.38	4.64	4.29	4.53
4363	NASDAQ	RAIL	Thu, Aug 4, 2022	4.36	4.50	4.32	4.48
4362	NASDAQ	RAIL	Wed, Aug 3, 2022	4.32	4.49	4.30	4.34
4361	NASDAQ	RAIL	Tue, Aug 2, 2022	4.10	4.41	4.10	4.32
4360	NASDAQ	RAIL	Mon, Aug 1, 2022	4.01	4.28	4.00	4.16
4359	NASDAQ	RAIL	Fri, Jul 29, 2022	4.10	4.22	4.08	4.15
4358	NASDAQ	RAIL	Thu, Jul 28, 2022	4.29	4.40	4.17	4.19
4357	NASDAQ	RAIL	Wed, Jul 27, 2022	3.95	4.31	3.93	4.19
4356	NASDAQ	RAIL	Tue, Jul 26, 2022	3.87	4.01	3.71	3.94
4355	NASDAQ	RAIL	Mon, Jul 25, 2022	3.81	3.99	3.73	3.85
4354	NASDAQ	RAIL	Fri, Jul 22, 2022	3.90	3.90	3.64	3.74
4353	NASDAQ	RAIL	Thu, Jul 21, 2022	3.90	3.94	3.79	3.86
4352	NASDAQ	RAIL	Wed, Jul 20, 2022	3.74	4.05	3.74	3.95
4351	NASDAQ	RAIL	Tue, Jul 19, 2022	3.72	3.87	3.69	3.78
4350	NASDAQ	RAIL	Mon, Jul 18, 2022	3.67	3.80	3.63	3.65
4349	NASDAQ	RAIL	Fri, Jul 15, 2022	3.64	3.67	3.59	3.62
4348	NASDAQ	RAIL	Thu, Jul 14, 2022	3.59	3.66	3.55	3.60
4347	NASDAQ	RAIL	Wed, Jul 13, 2022	3.52	3.75	3.52	3.72
4346	NASDAQ	RAIL	Tue, Jul 12, 2022	3.55	3.59	3.50	3.56
4345	NASDAQ	RAIL	Mon, Jul 11, 2022	3.71	3.71	3.50	3.51
4344	NASDAQ	RAIL	Fri, Jul 8, 2022	3.69	3.85	3.63	3.69
4343	NASDAQ	RAIL	Thu, Jul 7, 2022	3.54	3.90	3.54	3.72
4342	NASDAQ	RAIL	Wed, Jul 6, 2022	3.56	3.59	3.44	3.54
4341	NASDAQ	RAIL	Tue, Jul 5, 2022	3.57	3.66	3.48	3.61
4340	NASDAQ	RAIL	Fri, Jul 1, 2022	3.63	3.69	3.47	3.57
4339	NASDAQ	RAIL	Thu, Jun 30, 2022	3.40	3.64	3.40	3.64
4338	NASDAQ	RAIL	Wed, Jun 29, 2022	3.60	3.60	3.42	3.52
4337	NASDAQ	RAIL	Tue, Jun 28, 2022	3.81	3.87	3.60	3.62
4336	NASDAQ	RAIL	Mon, Jun 27, 2022	3.72	3.85	3.63	3.78
4335	NASDAQ	RAIL	Fri, Jun 24, 2022	3.69	3.86	3.63	3.74
4334	NASDAQ	RAIL	Thu, Jun 23, 2022	3.85	3.90	3.46	3.61
4333	NASDAQ	RAIL	Wed, Jun 22, 2022	3.73	3.91	3.73	3.79
4332	NASDAQ	RAIL	Tue, Jun 21, 2022	3.95	4.10	3.88	3.89
4331	NASDAQ	RAIL	Fri, Jun 17, 2022	3.85	3.93	3.73	3.77
4330	NASDAQ	RAIL	Thu, Jun 16, 2022	3.89	3.92	3.68	3.72
4329	NASDAQ	RAIL	Wed, Jun 15, 2022	4.10	4.18	3.90	3.96
4328	NASDAQ	RAIL	Tue, Jun 14, 2022	4.03	4.16	3.87	3.87
4327	NASDAQ	RAIL	Mon, Jun 13, 2022	4.08	4.23	3.93	3.98
4326	NASDAQ	RAIL	Fri, Jun 10, 2022	4.60	4.72	4.28	4.31
4325	NASDAQ	RAIL	Thu, Jun 9, 2022	4.80	4.93	4.67	4.70
4324	NASDAQ	RAIL	Wed, Jun 8, 2022	4.97	5.15	4.85	4.89
4323	NASDAQ	RAIL	Tue, Jun 7, 2022	4.94	5.12	4.92	5.04
4322	NASDAQ	RAIL	Mon, Jun 6, 2022	4.85	5.08	4.76	5.02
4321	NASDAQ	RAIL	Fri, Jun 3, 2022	4.55	4.84	4.44	4.78
4320	NASDAQ	RAIL	Thu, Jun 2, 2022	4.40	4.71	4.40	4.59
4319	NASDAQ	RAIL	Wed, Jun 1, 2022	4.56	4.63	4.35	4.36
4318	NASDAQ	RAIL	Tue, May 31, 2022	4.62	4.69	4.44	4.54
4317	NASDAQ	RAIL	Fri, May 27, 2022	4.46	4.69	4.46	4.61
4316	NASDAQ	RAIL	Thu, May 26, 2022	4.63	4.68	4.40	4.42
4315	NASDAQ	RAIL	Wed, May 25, 2022	4.29	4.68	4.27	4.62
4314	NASDAQ	RAIL	Tue, May 24, 2022	4.31	4.34	4.15	4.31
4313	NASDAQ	RAIL	Mon, May 23, 2022	4.33	4.48	4.18	4.32
4312	NASDAQ	RAIL	Fri, May 20, 2022	4.50	4.53	4.21	4.30
4311	NASDAQ	RAIL	Thu, May 19, 2022	4.59	4.70	4.42	4.45
4310	NASDAQ	RAIL	Wed, May 18, 2022	4.84	4.99	4.51	4.63
4309	NASDAQ	RAIL	Tue, May 17, 2022	4.34	4.92	4.26	4.88
4308	NASDAQ	RAIL	Mon, May 16, 2022	4.12	4.58	4.07	4.26
4307	NASDAQ	RAIL	Fri, May 13, 2022	3.98	4.09	3.80	3.91
4306	NASDAQ	RAIL	Thu, May 12, 2022	3.60	3.86	3.41	3.86
4305	NASDAQ	RAIL	Wed, May 11, 2022	3.48	3.77	3.48	3.61
4304	NASDAQ	RAIL	Tue, May 10, 2022	4.95	5.10	3.36	3.40
4303	NASDAQ	RAIL	Mon, May 9, 2022	5.42	5.47	5.03	5.07
4302	NASDAQ	RAIL	Fri, May 6, 2022	5.61	5.64	5.33	5.42
4301	NASDAQ	RAIL	Thu, May 5, 2022	5.80	5.92	5.53	5.65
4300	NASDAQ	RAIL	Wed, May 4, 2022	5.83	5.94	5.46	5.81
4299	NASDAQ	RAIL	Tue, May 3, 2022	5.57	5.89	5.49	5.77
4298	NASDAQ	RAIL	Mon, May 2, 2022	5.07	5.65	5.07	5.60
4297	NASDAQ	RAIL	Fri, Apr 29, 2022	5.17	5.42	5.11	5.15
4296	NASDAQ	RAIL	Thu, Apr 28, 2022	5.16	5.24	4.97	5.20
4295	NASDAQ	RAIL	Wed, Apr 27, 2022	4.87	5.16	4.81	5.11
4294	NASDAQ	RAIL	Tue, Apr 26, 2022	5.35	5.35	4.90	4.94
4293	NASDAQ	RAIL	Mon, Apr 25, 2022	5.09	5.40	4.88	5.32
4292	NASDAQ	RAIL	Fri, Apr 22, 2022	5.15	5.51	5.15	5.18
4291	NASDAQ	RAIL	Thu, Apr 21, 2022	6.04	6.10	5.10	5.10
4290	NASDAQ	RAIL	Wed, Apr 20, 2022	5.75	6.09	5.72	5.95
4289	NASDAQ	RAIL	Tue, Apr 19, 2022	5.36	5.97	5.35	5.72
4288	NASDAQ	RAIL	Mon, Apr 18, 2022	5.56	5.67	5.38	5.38
4287	NASDAQ	RAIL	Thu, Apr 14, 2022	5.82	5.89	5.60	5.61
4286	NASDAQ	RAIL	Wed, Apr 13, 2022	5.78	5.92	5.73	5.81
4285	NASDAQ	RAIL	Tue, Apr 12, 2022	5.77	5.98	5.65	5.68
4284	NASDAQ	RAIL	Mon, Apr 11, 2022	5.55	5.67	5.30	5.56
4283	NASDAQ	RAIL	Fri, Apr 8, 2022	5.54	5.73	5.36	5.62
4282	NASDAQ	RAIL	Thu, Apr 7, 2022	5.58	5.73	5.28	5.53
4281	NASDAQ	RAIL	Wed, Apr 6, 2022	6.41	6.46	5.52	5.58
4280	NASDAQ	RAIL	Tue, Apr 5, 2022	6.20	6.90	6.20	6.54
4279	NASDAQ	RAIL	Mon, Apr 4, 2022	6.38	6.38	6.04	6.26
4278	NASDAQ	RAIL	Fri, Apr 1, 2022	5.99	6.40	5.91	6.37
4277	NASDAQ	RAIL	Thu, Mar 31, 2022	6.00	6.22	5.90	5.91
4276	NASDAQ	RAIL	Wed, Mar 30, 2022	6.08	6.47	5.90	5.98
4275	NASDAQ	RAIL	Tue, Mar 29, 2022	5.82	6.25	5.82	6.08
4274	NASDAQ	RAIL	Mon, Mar 28, 2022	6.15	6.15	5.10	5.84
4273	NASDAQ	RAIL	Fri, Mar 25, 2022	6.18	6.70	6.04	6.16
4272	NASDAQ	RAIL	Thu, Mar 24, 2022	5.89	6.25	5.67	6.21
4271	NASDAQ	RAIL	Wed, Mar 23, 2022	5.30	5.97	5.30	5.83
4270	NASDAQ	RAIL	Tue, Mar 22, 2022	4.82	5.70	4.55	5.41
4269	NASDAQ	RAIL	Mon, Mar 21, 2022	4.17	4.44	4.15	4.36
4268	NASDAQ	RAIL	Fri, Mar 18, 2022	4.11	4.33	4.06	4.11
4267	NASDAQ	RAIL	Thu, Mar 17, 2022	4.15	4.27	3.97	4.21
4266	NASDAQ	RAIL	Wed, Mar 16, 2022	3.95	4.20	3.92	4.15
4265	NASDAQ	RAIL	Tue, Mar 15, 2022	4.03	4.10	3.90	3.95
4264	NASDAQ	RAIL	Mon, Mar 14, 2022	4.35	4.35	3.84	4.08
4263	NASDAQ	RAIL	Fri, Mar 11, 2022	4.28	4.33	4.09	4.28
4262	NASDAQ	RAIL	Thu, Mar 10, 2022	3.93	4.28	3.88	4.23
4261	NASDAQ	RAIL	Wed, Mar 9, 2022	3.88	4.00	3.79	3.97
4260	NASDAQ	RAIL	Tue, Mar 8, 2022	3.40	3.85	3.36	3.79
4259	NASDAQ	RAIL	Mon, Mar 7, 2022	3.59	3.72	3.31	3.33
4258	NASDAQ	RAIL	Fri, Mar 4, 2022	3.79	3.85	3.59	3.61
4257	NASDAQ	RAIL	Thu, Mar 3, 2022	3.93	3.96	3.76	3.83
4256	NASDAQ	RAIL	Wed, Mar 2, 2022	3.78	3.96	3.78	3.92
4255	NASDAQ	RAIL	Tue, Mar 1, 2022	4.00	4.04	3.70	3.75
4254	NASDAQ	RAIL	Mon, Feb 28, 2022	3.80	4.10	3.80	4.04
4253	NASDAQ	RAIL	Fri, Feb 25, 2022	3.86	3.94	3.70	3.90
4252	NASDAQ	RAIL	Thu, Feb 24, 2022	3.68	3.90	3.53	3.88
4251	NASDAQ	RAIL	Wed, Feb 23, 2022	3.92	4.03	3.76	3.79
4250	NASDAQ	RAIL	Tue, Feb 22, 2022	3.98	4.04	3.82	3.91
4249	NASDAQ	RAIL	Fri, Feb 18, 2022	3.98	4.05	3.87	4.00
4248	NASDAQ	RAIL	Thu, Feb 17, 2022	3.97	4.09	3.92	3.95
4247	NASDAQ	RAIL	Wed, Feb 16, 2022	3.96	4.10	3.92	4.06
4246	NASDAQ	RAIL	Tue, Feb 15, 2022	3.93	4.05	3.85	3.99
4245	NASDAQ	RAIL	Mon, Feb 14, 2022	3.88	4.01	3.82	3.85
4244	NASDAQ	RAIL	Fri, Feb 11, 2022	4.05	4.14	3.81	3.92
4243	NASDAQ	RAIL	Thu, Feb 10, 2022	3.99	4.20	3.96	4.08
4242	NASDAQ	RAIL	Wed, Feb 9, 2022	3.92	4.13	3.85	4.09
4241	NASDAQ	RAIL	Tue, Feb 8, 2022	3.97	4.04	3.77	3.84
4240	NASDAQ	RAIL	Mon, Feb 7, 2022	3.54	3.88	3.54	3.74
4239	NASDAQ	RAIL	Fri, Feb 4, 2022	3.57	3.64	3.43	3.51
4238	NASDAQ	RAIL	Thu, Feb 3, 2022	3.51	3.68	3.50	3.57
4237	NASDAQ	RAIL	Wed, Feb 2, 2022	3.63	3.68	3.41	3.60
4236	NASDAQ	RAIL	Tue, Feb 1, 2022	3.49	3.67	3.45	3.65
4235	NASDAQ	RAIL	Mon, Jan 31, 2022	3.30	3.49	3.30	3.47
4234	NASDAQ	RAIL	Fri, Jan 28, 2022	3.22	3.32	3.06	3.31
4233	NASDAQ	RAIL	Thu, Jan 27, 2022	3.41	3.52	3.14	3.19
4232	NASDAQ	RAIL	Wed, Jan 26, 2022	3.58	3.65	3.37	3.38
4231	NASDAQ	RAIL	Tue, Jan 25, 2022	3.39	3.51	3.26	3.43
4230	NASDAQ	RAIL	Mon, Jan 24, 2022	3.30	3.48	3.11	3.45
4229	NASDAQ	RAIL	Fri, Jan 21, 2022	3.54	3.56	3.35	3.43
4228	NASDAQ	RAIL	Thu, Jan 20, 2022	3.71	3.84	3.53	3.54
4227	NASDAQ	RAIL	Wed, Jan 19, 2022	3.84	3.87	3.65	3.69
4226	NASDAQ	RAIL	Tue, Jan 18, 2022	3.96	4.06	3.81	3.86
4225	NASDAQ	RAIL	Fri, Jan 14, 2022	3.70	3.97	3.66	3.97
4224	NASDAQ	RAIL	Thu, Jan 13, 2022	3.80	3.85	3.73	3.76
4223	NASDAQ	RAIL	Wed, Jan 12, 2022	3.85	3.88	3.71	3.80
4222	NASDAQ	RAIL	Tue, Jan 11, 2022	3.75	3.90	3.69	3.79
4221	NASDAQ	RAIL	Mon, Jan 10, 2022	3.93	3.96	3.65	3.71
4220	NASDAQ	RAIL	Fri, Jan 7, 2022	4.04	4.08	3.91	4.01
4219	NASDAQ	RAIL	Thu, Jan 6, 2022	4.06	4.06	3.85	4.04
4218	NASDAQ	RAIL	Wed, Jan 5, 2022	4.13	4.19	3.96	4.04
4217	NASDAQ	RAIL	Tue, Jan 4, 2022	3.88	4.08	3.88	4.02
4216	NASDAQ	RAIL	Mon, Jan 3, 2022	3.71	3.98	3.70	3.90
4215	NASDAQ	RAIL	Fri, Dec 31, 2021	3.76	3.85	3.66	3.69
4214	NASDAQ	RAIL	Thu, Dec 30, 2021	3.76	3.89	3.71	3.74
4213	NASDAQ	RAIL	Wed, Dec 29, 2021	3.86	3.91	3.75	3.78
4212	NASDAQ	RAIL	Tue, Dec 28, 2021	3.95	4.03	3.82	3.85
4211	NASDAQ	RAIL	Mon, Dec 27, 2021	3.92	4.02	3.79	3.97
4210	NASDAQ	RAIL	Thu, Dec 23, 2021	3.96	4.09	3.90	3.93
4209	NASDAQ	RAIL	Wed, Dec 22, 2021	3.91	3.99	3.83	3.95
4208	NASDAQ	RAIL	Tue, Dec 21, 2021	3.79	3.99	3.79	3.92
4207	NASDAQ	RAIL	Mon, Dec 20, 2021	3.98	3.98	3.68	3.77
4206	NASDAQ	RAIL	Fri, Dec 17, 2021	4.02	4.22	3.91	4.09
4205	NASDAQ	RAIL	Thu, Dec 16, 2021	4.16	4.21	3.83	4.06
4204	NASDAQ	RAIL	Wed, Dec 15, 2021	3.99	4.12	3.78	4.10
4203	NASDAQ	RAIL	Tue, Dec 14, 2021	3.86	4.04	3.75	4.02
4202	NASDAQ	RAIL	Mon, Dec 13, 2021	4.10	4.13	3.78	3.88
4201	NASDAQ	RAIL	Fri, Dec 10, 2021	3.93	4.30	3.93	4.16
4200	NASDAQ	RAIL	Thu, Dec 9, 2021	3.92	4.10	3.88	3.90
4199	NASDAQ	RAIL	Wed, Dec 8, 2021	3.76	4.06	3.67	3.99
4198	NASDAQ	RAIL	Tue, Dec 7, 2021	3.76	3.86	3.68	3.74
4197	NASDAQ	RAIL	Mon, Dec 6, 2021	3.37	3.70	3.28	3.66
4196	NASDAQ	RAIL	Fri, Dec 3, 2021	3.68	3.72	3.30	3.36
4195	NASDAQ	RAIL	Thu, Dec 2, 2021	3.64	3.72	3.53	3.67
4194	NASDAQ	RAIL	Wed, Dec 1, 2021	3.79	3.85	3.56	3.65
4193	NASDAQ	RAIL	Tue, Nov 30, 2021	3.77	3.89	3.59	3.74
4192	NASDAQ	RAIL	Mon, Nov 29, 2021	3.90	3.90	3.63	3.84
4191	NASDAQ	RAIL	Fri, Nov 26, 2021	3.66	3.91	3.53	3.89
4190	NASDAQ	RAIL	Wed, Nov 24, 2021	3.73	3.95	3.61	3.87
4189	NASDAQ	RAIL	Tue, Nov 23, 2021	3.73	3.86	3.65	3.76
4188	NASDAQ	RAIL	Mon, Nov 22, 2021	3.79	3.98	3.66	3.72
4187	NASDAQ	RAIL	Fri, Nov 19, 2021	4.02	4.07	3.76	3.79
4186	NASDAQ	RAIL	Thu, Nov 18, 2021	4.25	4.28	3.95	4.01
4185	NASDAQ	RAIL	Wed, Nov 17, 2021	4.44	4.55	4.22	4.23
4184	NASDAQ	RAIL	Tue, Nov 16, 2021	4.62	4.66	4.48	4.49
4183	NASDAQ	RAIL	Mon, Nov 15, 2021	5.00	5.00	4.33	4.68
4182	NASDAQ	RAIL	Fri, Nov 12, 2021	4.84	4.98	4.77	4.83
4181	NASDAQ	RAIL	Thu, Nov 11, 2021	4.78	4.91	4.70	4.79
4180	NASDAQ	RAIL	Wed, Nov 10, 2021	4.80	5.09	4.66	4.72
4179	NASDAQ	RAIL	Tue, Nov 9, 2021	5.10	5.20	4.67	4.80
4178	NASDAQ	RAIL	Mon, Nov 8, 2021	4.94	5.29	4.94	5.10
4177	NASDAQ	RAIL	Fri, Nov 5, 2021	4.60	4.85	4.59	4.73
4176	NASDAQ	RAIL	Thu, Nov 4, 2021	4.55	4.65	4.41	4.50
4175	NASDAQ	RAIL	Wed, Nov 3, 2021	4.50	4.67	4.42	4.55
4174	NASDAQ	RAIL	Tue, Nov 2, 2021	4.46	4.51	4.27	4.51
4173	NASDAQ	RAIL	Mon, Nov 1, 2021	4.25	4.62	4.19	4.45
4172	NASDAQ	RAIL	Fri, Oct 29, 2021	4.33	4.35	4.06	4.19
4171	NASDAQ	RAIL	Thu, Oct 28, 2021	4.25	4.74	4.20	4.35
4170	NASDAQ	RAIL	Wed, Oct 27, 2021	4.34	4.34	4.10	4.21
4169	NASDAQ	RAIL	Tue, Oct 26, 2021	4.65	4.71	4.28	4.36
4168	NASDAQ	RAIL	Mon, Oct 25, 2021	4.67	4.76	4.53	4.59
4167	NASDAQ	RAIL	Fri, Oct 22, 2021	4.86	4.94	4.65	4.67
4166	NASDAQ	RAIL	Thu, Oct 21, 2021	4.52	4.98	4.50	4.88
4165	NASDAQ	RAIL	Wed, Oct 20, 2021	4.52	4.59	4.45	4.50
4164	NASDAQ	RAIL	Tue, Oct 19, 2021	4.37	4.65	4.29	4.52
4163	NASDAQ	RAIL	Mon, Oct 18, 2021	4.26	4.39	4.22	4.37
4162	NASDAQ	RAIL	Fri, Oct 15, 2021	4.42	4.43	4.29	4.31
4161	NASDAQ	RAIL	Thu, Oct 14, 2021	4.40	4.44	4.34	4.35
4160	NASDAQ	RAIL	Wed, Oct 13, 2021	4.42	4.42	4.25	4.36
4159	NASDAQ	RAIL	Tue, Oct 12, 2021	4.31	4.43	4.31	4.42
4158	NASDAQ	RAIL	Mon, Oct 11, 2021	4.23	4.41	4.16	4.30
4157	NASDAQ	RAIL	Fri, Oct 8, 2021	4.24	4.33	4.21	4.24
4156	NASDAQ	RAIL	Thu, Oct 7, 2021	4.20	4.37	4.18	4.26
4155	NASDAQ	RAIL	Wed, Oct 6, 2021	4.10	4.16	4.04	4.14
4154	NASDAQ	RAIL	Tue, Oct 5, 2021	4.38	4.42	4.16	4.20
4153	NASDAQ	RAIL	Mon, Oct 4, 2021	4.52	4.59	4.27	4.34
4152	NASDAQ	RAIL	Fri, Oct 1, 2021	4.53	4.77	4.49	4.57
4151	NASDAQ	RAIL	Thu, Sep 30, 2021	4.58	4.60	4.42	4.53
4150	NASDAQ	RAIL	Wed, Sep 29, 2021	4.56	4.64	4.40	4.52
4149	NASDAQ	RAIL	Tue, Sep 28, 2021	4.67	4.80	4.53	4.54
4148	NASDAQ	RAIL	Mon, Sep 27, 2021	4.38	4.80	4.38	4.68
4147	NASDAQ	RAIL	Fri, Sep 24, 2021	4.50	4.50	4.29	4.37
4146	NASDAQ	RAIL	Thu, Sep 23, 2021	4.59	4.64	4.51	4.54
4145	NASDAQ	RAIL	Wed, Sep 22, 2021	4.37	4.60	4.36	4.52
4144	NASDAQ	RAIL	Tue, Sep 21, 2021	4.85	4.86	4.33	4.36
4143	NASDAQ	RAIL	Mon, Sep 20, 2021	4.81	4.86	4.65	4.81
4142	NASDAQ	RAIL	Fri, Sep 17, 2021	4.99	5.03	4.84	4.94
4141	NASDAQ	RAIL	Thu, Sep 16, 2021	4.81	5.07	4.65	4.97
4140	NASDAQ	RAIL	Wed, Sep 15, 2021	4.80	4.90	4.75	4.77
4139	NASDAQ	RAIL	Tue, Sep 14, 2021	5.08	5.08	4.80	4.85
4138	NASDAQ	RAIL	Mon, Sep 13, 2021	4.99	5.10	4.78	5.07
4137	NASDAQ	RAIL	Fri, Sep 10, 2021	5.08	5.16	4.96	4.99
4136	NASDAQ	RAIL	Thu, Sep 9, 2021	5.12	5.17	5.03	5.05
4135	NASDAQ	RAIL	Wed, Sep 8, 2021	5.10	5.24	4.95	5.12
4134	NASDAQ	RAIL	Tue, Sep 7, 2021	5.20	5.24	5.02	5.07
4133	NASDAQ	RAIL	Fri, Sep 3, 2021	5.21	5.29	5.10	5.20
4132	NASDAQ	RAIL	Thu, Sep 2, 2021	5.27	5.34	5.19	5.26
4131	NASDAQ	RAIL	Wed, Sep 1, 2021	5.32	5.43	5.18	5.25
4130	NASDAQ	RAIL	Tue, Aug 31, 2021	5.28	5.41	5.21	5.28
4129	NASDAQ	RAIL	Mon, Aug 30, 2021	5.58	5.62	5.13	5.30
4128	NASDAQ	RAIL	Fri, Aug 27, 2021	5.35	5.87	5.31	5.55
4127	NASDAQ	RAIL	Thu, Aug 26, 2021	5.37	5.53	5.26	5.34
4126	NASDAQ	RAIL	Wed, Aug 25, 2021	5.46	5.55	5.35	5.38
4125	NASDAQ	RAIL	Tue, Aug 24, 2021	5.31	5.55	5.28	5.40
4124	NASDAQ	RAIL	Mon, Aug 23, 2021	5.26	5.48	5.17	5.30
4123	NASDAQ	RAIL	Fri, Aug 20, 2021	5.20	5.26	5.05	5.18
4122	NASDAQ	RAIL	Thu, Aug 19, 2021	5.26	5.40	5.11	5.20
4121	NASDAQ	RAIL	Wed, Aug 18, 2021	5.31	5.69	5.21	5.34
4120	NASDAQ	RAIL	Tue, Aug 17, 2021	5.37	5.47	5.11	5.29
4119	NASDAQ	RAIL	Mon, Aug 16, 2021	5.25	6.09	5.23	5.55
4118	NASDAQ	RAIL	Fri, Aug 13, 2021	5.67	5.69	5.18	5.21
4117	NASDAQ	RAIL	Thu, Aug 12, 2021	5.56	5.72	5.39	5.69
4116	NASDAQ	RAIL	Wed, Aug 11, 2021	5.77	5.82	5.31	5.58
4115	NASDAQ	RAIL	Tue, Aug 10, 2021	5.78	6.18	5.55	5.61
4114	NASDAQ	RAIL	Mon, Aug 9, 2021	5.52	5.84	5.34	5.73
4113	NASDAQ	RAIL	Fri, Aug 6, 2021	5.32	5.48	5.20	5.47
4112	NASDAQ	RAIL	Thu, Aug 5, 2021	5.12	5.49	5.07	5.23
4111	NASDAQ	RAIL	Wed, Aug 4, 2021	5.11	5.32	5.03	5.06
4110	NASDAQ	RAIL	Tue, Aug 3, 2021	5.15	5.31	5.02	5.24
4109	NASDAQ	RAIL	Mon, Aug 2, 2021	5.27	5.36	5.10	5.11
4108	NASDAQ	RAIL	Fri, Jul 30, 2021	5.32	5.43	5.15	5.19
4107	NASDAQ	RAIL	Thu, Jul 29, 2021	5.69	5.69	5.32	5.34
4106	NASDAQ	RAIL	Wed, Jul 28, 2021	5.42	5.71	5.28	5.50
4105	NASDAQ	RAIL	Tue, Jul 27, 2021	5.60	5.65	5.19	5.39
4104	NASDAQ	RAIL	Mon, Jul 26, 2021	5.50	5.78	5.45	5.70
4103	NASDAQ	RAIL	Fri, Jul 23, 2021	5.65	5.67	5.36	5.45
4102	NASDAQ	RAIL	Thu, Jul 22, 2021	5.51	5.80	5.50	5.61
4101	NASDAQ	RAIL	Wed, Jul 21, 2021	5.52	5.79	5.52	5.67
4100	NASDAQ	RAIL	Tue, Jul 20, 2021	5.11	5.50	4.99	5.49
4099	NASDAQ	RAIL	Mon, Jul 19, 2021	5.00	5.15	4.73	4.96
4098	NASDAQ	RAIL	Fri, Jul 16, 2021	5.70	5.77	5.09	5.17
4097	NASDAQ	RAIL	Thu, Jul 15, 2021	5.68	5.94	5.42	5.62
4096	NASDAQ	RAIL	Wed, Jul 14, 2021	5.89	6.07	5.58	5.64
4095	NASDAQ	RAIL	Tue, Jul 13, 2021	5.85	6.23	5.76	5.85
4094	NASDAQ	RAIL	Mon, Jul 12, 2021	6.19	6.25	5.86	5.92
4093	NASDAQ	RAIL	Fri, Jul 9, 2021	6.08	6.70	6.01	6.16
4092	NASDAQ	RAIL	Thu, Jul 8, 2021	5.35	6.33	5.35	5.97
4091	NASDAQ	RAIL	Wed, Jul 7, 2021	5.62	5.86	5.33	5.85
4090	NASDAQ	RAIL	Tue, Jul 6, 2021	5.83	5.83	5.52	5.67
4089	NASDAQ	RAIL	Fri, Jul 2, 2021	6.07	6.13	5.78	5.78
4088	NASDAQ	RAIL	Thu, Jul 1, 2021	6.02	6.48	5.87	6.07
4087	NASDAQ	RAIL	Wed, Jun 30, 2021	5.89	6.16	5.76	5.93
4086	NASDAQ	RAIL	Tue, Jun 29, 2021	6.15	6.29	5.77	5.87
4085	NASDAQ	RAIL	Mon, Jun 28, 2021	6.50	6.54	6.05	6.15
4084	NASDAQ	RAIL	Fri, Jun 25, 2021	7.00	7.00	6.28	6.34
4083	NASDAQ	RAIL	Thu, Jun 24, 2021	5.80	7.69	5.80	7.20
4082	NASDAQ	RAIL	Wed, Jun 23, 2021	5.93	5.96	5.66	5.78
4081	NASDAQ	RAIL	Tue, Jun 22, 2021	5.67	5.91	5.40	5.85
4080	NASDAQ	RAIL	Mon, Jun 21, 2021	5.41	5.74	5.36	5.63
4079	NASDAQ	RAIL	Fri, Jun 18, 2021	5.39	5.45	5.28	5.36
4078	NASDAQ	RAIL	Thu, Jun 17, 2021	5.59	5.69	5.26	5.44
4077	NASDAQ	RAIL	Wed, Jun 16, 2021	5.59	5.71	5.43	5.59
4076	NASDAQ	RAIL	Tue, Jun 15, 2021	5.98	6.05	5.46	5.55
4075	NASDAQ	RAIL	Mon, Jun 14, 2021	6.06	6.19	5.72	6.03
4074	NASDAQ	RAIL	Fri, Jun 11, 2021	6.04	6.30	5.85	6.10
4073	NASDAQ	RAIL	Thu, Jun 10, 2021	5.85	6.19	5.69	5.90
4072	NASDAQ	RAIL	Wed, Jun 9, 2021	6.18	6.24	5.77	5.83
4071	NASDAQ	RAIL	Tue, Jun 8, 2021	6.38	6.62	6.18	6.23
4070	NASDAQ	RAIL	Mon, Jun 7, 2021	6.38	6.55	6.34	6.40
4069	NASDAQ	RAIL	Fri, Jun 4, 2021	6.96	6.97	6.15	6.33
4068	NASDAQ	RAIL	Thu, Jun 3, 2021	7.00	7.09	6.61	6.86
4067	NASDAQ	RAIL	Wed, Jun 2, 2021	7.00	7.18	6.79	7.11
4066	NASDAQ	RAIL	Tue, Jun 1, 2021	6.30	7.07	6.25	6.97
4065	NASDAQ	RAIL	Fri, May 28, 2021	6.02	6.16	5.83	6.13
4064	NASDAQ	RAIL	Thu, May 27, 2021	5.48	6.22	5.47	6.04
4063	NASDAQ	RAIL	Wed, May 26, 2021	5.20	5.48	5.20	5.39
4062	NASDAQ	RAIL	Tue, May 25, 2021	5.50	5.59	5.12	5.22
4061	NASDAQ	RAIL	Mon, May 24, 2021	5.23	5.71	5.21	5.55
4060	NASDAQ	RAIL	Fri, May 21, 2021	5.44	5.54	5.22	5.23
4059	NASDAQ	RAIL	Thu, May 20, 2021	5.59	5.72	5.28	5.40
4058	NASDAQ	RAIL	Wed, May 19, 2021	4.81	5.73	4.77	5.54
4057	NASDAQ	RAIL	Tue, May 18, 2021	5.26	5.40	4.86	4.88
4056	NASDAQ	RAIL	Mon, May 17, 2021	5.72	5.79	5.12	5.30
4055	NASDAQ	RAIL	Fri, May 14, 2021	6.49	6.62	6.12	6.44
4054	NASDAQ	RAIL	Thu, May 13, 2021	6.35	6.46	5.93	6.29
4053	NASDAQ	RAIL	Wed, May 12, 2021	6.65	7.02	6.06	6.21
4052	NASDAQ	RAIL	Tue, May 11, 2021	6.42	7.25	6.30	6.68
4051	NASDAQ	RAIL	Mon, May 10, 2021	6.39	6.97	6.05	6.83
4050	NASDAQ	RAIL	Fri, May 7, 2021	6.10	6.58	6.01	6.39
4049	NASDAQ	RAIL	Thu, May 6, 2021	6.57	6.58	5.88	6.03
4048	NASDAQ	RAIL	Wed, May 5, 2021	6.27	7.10	6.26	6.45
4047	NASDAQ	RAIL	Tue, May 4, 2021	6.79	6.96	6.03	6.18
4046	NASDAQ	RAIL	Mon, May 3, 2021	8.10	8.15	6.80	6.98
4045	NASDAQ	RAIL	Fri, Apr 30, 2021	6.92	8.63	6.85	7.93
4044	NASDAQ	RAIL	Thu, Apr 29, 2021	7.43	7.43	6.76	7.13
4043	NASDAQ	RAIL	Wed, Apr 28, 2021	7.14	7.44	6.85	7.34
4042	NASDAQ	RAIL	Tue, Apr 27, 2021	7.21	7.43	6.65	7.25
4041	NASDAQ	RAIL	Mon, Apr 26, 2021	6.56	7.13	6.17	7.08
4040	NASDAQ	RAIL	Fri, Apr 23, 2021	5.25	7.17	5.11	6.67
4039	NASDAQ	RAIL	Thu, Apr 22, 2021	5.22	5.72	5.11	5.16
4038	NASDAQ	RAIL	Wed, Apr 21, 2021	5.10	5.25	4.97	5.24
4037	NASDAQ	RAIL	Tue, Apr 20, 2021	5.50	5.59	4.75	4.91
4036	NASDAQ	RAIL	Mon, Apr 19, 2021	4.64	5.72	4.62	5.49
4035	NASDAQ	RAIL	Fri, Apr 16, 2021	4.89	4.91	4.62	4.68
4034	NASDAQ	RAIL	Thu, Apr 15, 2021	5.29	5.36	4.62	4.84
4033	NASDAQ	RAIL	Wed, Apr 14, 2021	5.08	5.59	5.06	5.29
4032	NASDAQ	RAIL	Tue, Apr 13, 2021	5.79	5.92	4.97	5.23
4031	NASDAQ	RAIL	Mon, Apr 12, 2021	5.83	6.16	5.51	5.71
4030	NASDAQ	RAIL	Fri, Apr 9, 2021	6.20	6.60	5.84	5.95
4029	NASDAQ	RAIL	Thu, Apr 8, 2021	6.68	7.24	6.11	6.25
4028	NASDAQ	RAIL	Wed, Apr 7, 2021	7.66	7.76	6.52	6.68
4027	NASDAQ	RAIL	Tue, Apr 6, 2021	6.36	7.84	6.07	7.79
4026	NASDAQ	RAIL	Mon, Apr 5, 2021	6.89	6.97	6.18	6.34
4025	NASDAQ	RAIL	Thu, Apr 1, 2021	6.25	6.99	5.57	6.65
4024	NASDAQ	RAIL	Wed, Mar 31, 2021	5.23	6.96	4.98	6.60
4023	NASDAQ	RAIL	Tue, Mar 30, 2021	5.05	5.19	4.70	4.86
4022	NASDAQ	RAIL	Mon, Mar 29, 2021	5.09	5.85	4.61	4.85
4021	NASDAQ	RAIL	Fri, Mar 26, 2021	4.61	6.70	4.61	5.49
4020	NASDAQ	RAIL	Thu, Mar 25, 2021	3.66	5.43	3.38	4.80
4019	NASDAQ	RAIL	Wed, Mar 24, 2021	3.33	4.30	3.25	3.89
4018	NASDAQ	RAIL	Tue, Mar 23, 2021	4.24	4.30	3.17	3.24
4017	NASDAQ	RAIL	Mon, Mar 22, 2021	3.34	4.06	3.33	4.00
4016	NASDAQ	RAIL	Fri, Mar 19, 2021	3.15	3.36	3.03	3.30
4015	NASDAQ	RAIL	Thu, Mar 18, 2021	3.31	3.40	3.13	3.17
4014	NASDAQ	RAIL	Wed, Mar 17, 2021	3.14	3.35	3.12	3.32
4013	NASDAQ	RAIL	Tue, Mar 16, 2021	3.30	3.30	3.10	3.18
4012	NASDAQ	RAIL	Mon, Mar 15, 2021	3.44	3.49	3.26	3.28
4011	NASDAQ	RAIL	Fri, Mar 12, 2021	3.44	3.51	3.35	3.44
4010	NASDAQ	RAIL	Thu, Mar 11, 2021	3.12	3.42	3.00	3.40
4009	NASDAQ	RAIL	Wed, Mar 10, 2021	3.16	3.16	2.91	3.06
4008	NASDAQ	RAIL	Tue, Mar 9, 2021	3.04	3.24	2.96	3.14
4007	NASDAQ	RAIL	Mon, Mar 8, 2021	3.11	3.12	2.92	3.00
4006	NASDAQ	RAIL	Fri, Mar 5, 2021	3.07	3.18	2.81	3.05
4005	NASDAQ	RAIL	Thu, Mar 4, 2021	3.46	3.46	2.99	3.06
4004	NASDAQ	RAIL	Wed, Mar 3, 2021	3.59	3.63	3.43	3.45
4003	NASDAQ	RAIL	Tue, Mar 2, 2021	3.54	3.64	3.45	3.54
4002	NASDAQ	RAIL	Mon, Mar 1, 2021	3.46	3.61	3.45	3.57
4001	NASDAQ	RAIL	Fri, Feb 26, 2021	3.46	3.68	3.20	3.40
4000	NASDAQ	RAIL	Thu, Feb 25, 2021	3.77	3.79	3.38	3.39
3999	NASDAQ	RAIL	Wed, Feb 24, 2021	3.76	3.90	3.74	3.77
3998	NASDAQ	RAIL	Tue, Feb 23, 2021	3.85	3.90	3.37	3.74
3997	NASDAQ	RAIL	Mon, Feb 22, 2021	3.67	3.97	3.65	3.88
3996	NASDAQ	RAIL	Fri, Feb 19, 2021	3.55	3.78	3.53	3.71
3995	NASDAQ	RAIL	Thu, Feb 18, 2021	3.79	3.79	3.47	3.56
3994	NASDAQ	RAIL	Wed, Feb 17, 2021	3.80	3.92	3.62	3.85
3993	NASDAQ	RAIL	Tue, Feb 16, 2021	3.95	4.00	3.76	3.79
3992	NASDAQ	RAIL	Fri, Feb 12, 2021	4.02	4.08	3.87	3.95
3991	NASDAQ	RAIL	Thu, Feb 11, 2021	4.02	4.15	3.83	3.99
3990	NASDAQ	RAIL	Wed, Feb 10, 2021	4.44	4.48	4.01	4.05
3989	NASDAQ	RAIL	Tue, Feb 9, 2021	4.54	4.56	4.23	4.31
3988	NASDAQ	RAIL	Mon, Feb 8, 2021	4.23	4.55	4.20	4.48
3987	NASDAQ	RAIL	Fri, Feb 5, 2021	4.37	4.42	4.05	4.23
3986	NASDAQ	RAIL	Thu, Feb 4, 2021	4.14	4.46	4.13	4.29
3985	NASDAQ	RAIL	Wed, Feb 3, 2021	3.83	4.14	3.80	4.10
3984	NASDAQ	RAIL	Tue, Feb 2, 2021	3.76	3.90	3.54	3.75
3983	NASDAQ	RAIL	Mon, Feb 1, 2021	3.76	3.82	3.51	3.68
3982	NASDAQ	RAIL	Fri, Jan 29, 2021	3.52	3.92	3.46	3.63
3981	NASDAQ	RAIL	Thu, Jan 28, 2021	4.13	4.19	3.44	3.52
3980	NASDAQ	RAIL	Wed, Jan 27, 2021	3.82	4.39	3.72	4.01
3979	NASDAQ	RAIL	Tue, Jan 26, 2021	3.76	4.32	3.71	3.91
3978	NASDAQ	RAIL	Mon, Jan 25, 2021	3.53	3.79	3.47	3.70
3977	NASDAQ	RAIL	Fri, Jan 22, 2021	3.27	3.55	3.17	3.52
3976	NASDAQ	RAIL	Thu, Jan 21, 2021	3.75	3.84	3.36	3.36
3975	NASDAQ	RAIL	Wed, Jan 20, 2021	3.37	3.84	3.30	3.74
3974	NASDAQ	RAIL	Tue, Jan 19, 2021	3.04	3.42	3.02	3.25
3973	NASDAQ	RAIL	Fri, Jan 15, 2021	3.11	3.13	2.91	3.02
3972	NASDAQ	RAIL	Thu, Jan 14, 2021	2.92	3.15	2.86	3.11
3971	NASDAQ	RAIL	Wed, Jan 13, 2021	2.96	2.97	2.84	2.89
3970	NASDAQ	RAIL	Tue, Jan 12, 2021	2.82	2.96	2.80	2.88
3969	NASDAQ	RAIL	Mon, Jan 11, 2021	2.75	2.88	2.67	2.80
3968	NASDAQ	RAIL	Fri, Jan 8, 2021	2.65	2.77	2.58	2.76
3967	NASDAQ	RAIL	Thu, Jan 7, 2021	2.56	2.67	2.51	2.62
3966	NASDAQ	RAIL	Wed, Jan 6, 2021	2.45	2.70	2.45	2.50
3965	NASDAQ	RAIL	Tue, Jan 5, 2021	2.29	2.47	2.29	2.39
3964	NASDAQ	RAIL	Mon, Jan 4, 2021	2.45	2.45	2.18	2.25
3963	NASDAQ	RAIL	Thu, Dec 31, 2020	2.35	2.41	2.30	2.41
3962	NASDAQ	RAIL	Wed, Dec 30, 2020	2.31	2.43	2.29	2.38
3961	NASDAQ	RAIL	Tue, Dec 29, 2020	2.56	2.60	2.29	2.32
3960	NASDAQ	RAIL	Mon, Dec 28, 2020	2.63	2.68	2.53	2.63
3959	NASDAQ	RAIL	Thu, Dec 24, 2020	2.59	2.60	2.49	2.57
3958	NASDAQ	RAIL	Wed, Dec 23, 2020	2.62	2.71	2.57	2.62
3957	NASDAQ	RAIL	Tue, Dec 22, 2020	2.51	2.68	2.51	2.59
3956	NASDAQ	RAIL	Mon, Dec 21, 2020	2.55	2.60	2.47	2.50
3955	NASDAQ	RAIL	Fri, Dec 18, 2020	2.50	2.65	2.43	2.56
3954	NASDAQ	RAIL	Thu, Dec 17, 2020	2.68	2.72	2.44	2.53
3953	NASDAQ	RAIL	Wed, Dec 16, 2020	2.79	2.80	2.65	2.73
3952	NASDAQ	RAIL	Tue, Dec 15, 2020	2.70	2.83	2.65	2.79
3951	NASDAQ	RAIL	Mon, Dec 14, 2020	3.05	3.08	2.65	2.68
3950	NASDAQ	RAIL	Fri, Dec 11, 2020	3.11	3.15	2.85	3.05
3949	NASDAQ	RAIL	Thu, Dec 10, 2020	2.52	3.46	2.49	3.21
3948	NASDAQ	RAIL	Wed, Dec 9, 2020	2.66	2.75	2.50	2.56
3947	NASDAQ	RAIL	Tue, Dec 8, 2020	2.62	2.69	2.41	2.65
3946	NASDAQ	RAIL	Mon, Dec 7, 2020	2.80	2.84	2.65	2.68
3945	NASDAQ	RAIL	Fri, Dec 4, 2020	2.70	2.80	2.65	2.76
3944	NASDAQ	RAIL	Thu, Dec 3, 2020	2.65	2.83	2.61	2.67
3943	NASDAQ	RAIL	Wed, Dec 2, 2020	2.45	2.67	2.40	2.58
3942	NASDAQ	RAIL	Tue, Dec 1, 2020	2.81	2.87	2.46	2.51
3941	NASDAQ	RAIL	Mon, Nov 30, 2020	2.49	2.75	2.40	2.65
3940	NASDAQ	RAIL	Fri, Nov 27, 2020	2.23	3.28	2.20	2.76
3939	NASDAQ	RAIL	Wed, Nov 25, 2020	1.74	2.19	1.74	2.01
3938	NASDAQ	RAIL	Tue, Nov 24, 2020	1.72	1.75	1.65	1.72
3937	NASDAQ	RAIL	Mon, Nov 23, 2020	1.65	1.76	1.60	1.67
3936	NASDAQ	RAIL	Fri, Nov 20, 2020	1.59	1.65	1.59	1.61
3935	NASDAQ	RAIL	Thu, Nov 19, 2020	1.60	1.60	1.55	1.59
3934	NASDAQ	RAIL	Wed, Nov 18, 2020	1.60	1.63	1.52	1.58
3933	NASDAQ	RAIL	Tue, Nov 17, 2020	1.64	1.64	1.55	1.57
3932	NASDAQ	RAIL	Mon, Nov 16, 2020	1.64	1.70	1.59	1.59
3931	NASDAQ	RAIL	Fri, Nov 13, 2020	1.49	1.59	1.45	1.58
3930	NASDAQ	RAIL	Thu, Nov 12, 2020	1.50	1.53	1.49	1.50
3929	NASDAQ	RAIL	Wed, Nov 11, 2020	1.57	1.59	1.50	1.50
3928	NASDAQ	RAIL	Tue, Nov 10, 2020	1.65	1.67	1.48	1.54
3927	NASDAQ	RAIL	Mon, Nov 9, 2020	1.68	1.77	1.65	1.74
3926	NASDAQ	RAIL	Fri, Nov 6, 2020	1.64	1.67	1.59	1.65
3925	NASDAQ	RAIL	Thu, Nov 5, 2020	1.64	1.68	1.61	1.64
3924	NASDAQ	RAIL	Wed, Nov 4, 2020	1.76	1.76	1.57	1.62
3923	NASDAQ	RAIL	Tue, Nov 3, 2020	1.65	1.75	1.64	1.73
3922	NASDAQ	RAIL	Mon, Nov 2, 2020	1.56	1.65	1.52	1.61
3921	NASDAQ	RAIL	Fri, Oct 30, 2020	1.39	1.52	1.36	1.51
3920	NASDAQ	RAIL	Thu, Oct 29, 2020	1.42	1.42	1.35	1.36
3919	NASDAQ	RAIL	Wed, Oct 28, 2020	1.64	1.64	1.38	1.39
3918	NASDAQ	RAIL	Tue, Oct 27, 2020	1.73	1.77	1.58	1.64
3917	NASDAQ	RAIL	Mon, Oct 26, 2020	1.89	1.89	1.63	1.70
3916	NASDAQ	RAIL	Fri, Oct 23, 2020	1.90	1.91	1.85	1.88
3915	NASDAQ	RAIL	Thu, Oct 22, 2020	1.91	1.99	1.82	1.86
3914	NASDAQ	RAIL	Wed, Oct 21, 2020	2.15	2.19	1.84	1.92
3913	NASDAQ	RAIL	Tue, Oct 20, 2020	2.22	2.33	2.07	2.11
3912	NASDAQ	RAIL	Mon, Oct 19, 2020	2.43	2.51	2.41	2.50
3911	NASDAQ	RAIL	Fri, Oct 16, 2020	2.35	2.45	2.35	2.39
3910	NASDAQ	RAIL	Thu, Oct 15, 2020	2.25	2.38	2.25	2.34
3909	NASDAQ	RAIL	Wed, Oct 14, 2020	2.41	2.43	2.25	2.27
3908	NASDAQ	RAIL	Tue, Oct 13, 2020	2.39	2.48	2.35	2.38
3907	NASDAQ	RAIL	Mon, Oct 12, 2020	2.71	2.71	2.43	2.45
3906	NASDAQ	RAIL	Fri, Oct 9, 2020	2.80	2.87	2.74	2.76
3905	NASDAQ	RAIL	Thu, Oct 8, 2020	2.70	2.85	2.68	2.78
3904	NASDAQ	RAIL	Wed, Oct 7, 2020	2.56	2.72	2.56	2.66
3903	NASDAQ	RAIL	Tue, Oct 6, 2020	2.51	2.63	2.51	2.54
3902	NASDAQ	RAIL	Mon, Oct 5, 2020	2.43	2.52	2.40	2.48
3901	NASDAQ	RAIL	Fri, Oct 2, 2020	2.30	2.44	2.30	2.38
3900	NASDAQ	RAIL	Thu, Oct 1, 2020	2.31	2.36	2.25	2.34
3899	NASDAQ	RAIL	Wed, Sep 30, 2020	2.42	2.45	2.25	2.28
3898	NASDAQ	RAIL	Tue, Sep 29, 2020	2.33	2.44	2.32	2.42
3897	NASDAQ	RAIL	Mon, Sep 28, 2020	2.25	2.37	2.24	2.31
3896	NASDAQ	RAIL	Fri, Sep 25, 2020	2.14	2.30	2.14	2.21
3895	NASDAQ	RAIL	Thu, Sep 24, 2020	2.15	2.18	2.05	2.14
3894	NASDAQ	RAIL	Wed, Sep 23, 2020	2.34	2.39	2.15	2.15
3893	NASDAQ	RAIL	Tue, Sep 22, 2020	2.34	2.40	2.29	2.33
3892	NASDAQ	RAIL	Mon, Sep 21, 2020	2.49	2.52	2.23	2.35
3891	NASDAQ	RAIL	Fri, Sep 18, 2020	2.28	2.55	2.27	2.52
3890	NASDAQ	RAIL	Thu, Sep 17, 2020	2.09	2.54	2.06	2.31
3889	NASDAQ	RAIL	Wed, Sep 16, 2020	2.44	2.79	2.11	2.15
3888	NASDAQ	RAIL	Tue, Sep 15, 2020	2.16	2.48	2.10	2.37
3887	NASDAQ	RAIL	Mon, Sep 14, 2020	2.05	2.12	2.00	2.12
3886	NASDAQ	RAIL	Fri, Sep 11, 2020	2.10	2.10	1.96	2.06
3885	NASDAQ	RAIL	Thu, Sep 10, 2020	2.16	2.16	1.94	2.14
3884	NASDAQ	RAIL	Wed, Sep 9, 2020	2.30	2.33	2.11	2.16
3883	NASDAQ	RAIL	Tue, Sep 8, 2020	2.06	2.30	1.91	2.26
3882	NASDAQ	RAIL	Fri, Sep 4, 2020	1.97	2.11	1.76	2.02
3881	NASDAQ	RAIL	Thu, Sep 3, 2020	1.82	1.97	1.74	1.93
3880	NASDAQ	RAIL	Wed, Sep 2, 2020	1.48	1.79	1.45	1.73
3879	NASDAQ	RAIL	Tue, Sep 1, 2020	1.49	1.52	1.41	1.50
3878	NASDAQ	RAIL	Mon, Aug 31, 2020	1.50	1.53	1.48	1.49
3877	NASDAQ	RAIL	Fri, Aug 28, 2020	1.59	1.59	1.49	1.51
3876	NASDAQ	RAIL	Thu, Aug 27, 2020	1.53	1.57	1.51	1.52
3875	NASDAQ	RAIL	Wed, Aug 26, 2020	1.62	1.63	1.50	1.51
3874	NASDAQ	RAIL	Tue, Aug 25, 2020	1.65	1.74	1.60	1.62
3873	NASDAQ	RAIL	Mon, Aug 24, 2020	1.59	1.64	1.55	1.63
3872	NASDAQ	RAIL	Fri, Aug 21, 2020	1.60	1.64	1.54	1.58
3871	NASDAQ	RAIL	Thu, Aug 20, 2020	1.61	1.68	1.59	1.61
3870	NASDAQ	RAIL	Wed, Aug 19, 2020	1.65	1.68	1.61	1.62
3869	NASDAQ	RAIL	Tue, Aug 18, 2020	1.72	1.72	1.61	1.65
3868	NASDAQ	RAIL	Mon, Aug 17, 2020	1.80	1.80	1.69	1.72
3867	NASDAQ	RAIL	Fri, Aug 14, 2020	1.83	1.85	1.77	1.80
3866	NASDAQ	RAIL	Thu, Aug 13, 2020	1.72	1.88	1.72	1.82
3865	NASDAQ	RAIL	Wed, Aug 12, 2020	1.82	1.85	1.70	1.70
3864	NASDAQ	RAIL	Tue, Aug 11, 2020	1.92	1.97	1.60	1.78
3863	NASDAQ	RAIL	Mon, Aug 10, 2020	2.03	2.34	2.03	2.15
3862	NASDAQ	RAIL	Fri, Aug 7, 2020	1.94	2.03	1.90	2.03
3861	NASDAQ	RAIL	Thu, Aug 6, 2020	2.00	2.01	1.90	1.96
3860	NASDAQ	RAIL	Wed, Aug 5, 2020	1.80	1.97	1.80	1.97
3859	NASDAQ	RAIL	Tue, Aug 4, 2020	1.66	1.81	1.59	1.76
3858	NASDAQ	RAIL	Mon, Aug 3, 2020	1.59	1.72	1.55	1.65
3857	NASDAQ	RAIL	Fri, Jul 31, 2020	1.67	1.70	1.50	1.60
3856	NASDAQ	RAIL	Thu, Jul 30, 2020	1.64	1.66	1.56	1.66
3855	NASDAQ	RAIL	Wed, Jul 29, 2020	1.47	1.76	1.44	1.65
3854	NASDAQ	RAIL	Tue, Jul 28, 2020	1.40	1.46	1.37	1.46
3853	NASDAQ	RAIL	Mon, Jul 27, 2020	1.48	1.48	1.37	1.39
3852	NASDAQ	RAIL	Fri, Jul 24, 2020	1.55	1.55	1.47	1.48
3851	NASDAQ	RAIL	Thu, Jul 23, 2020	1.50	1.55	1.46	1.53
3850	NASDAQ	RAIL	Wed, Jul 22, 2020	1.51	1.54	1.50	1.50
3849	NASDAQ	RAIL	Tue, Jul 21, 2020	1.51	1.58	1.46	1.51
3848	NASDAQ	RAIL	Mon, Jul 20, 2020	1.59	1.59	1.45	1.52
3847	NASDAQ	RAIL	Fri, Jul 17, 2020	1.55	1.68	1.55	1.58
3846	NASDAQ	RAIL	Thu, Jul 16, 2020	1.38	1.57	1.31	1.54
3845	NASDAQ	RAIL	Wed, Jul 15, 2020	1.28	1.40	1.28	1.38
3844	NASDAQ	RAIL	Tue, Jul 14, 2020	1.31	1.31	1.26	1.28
3843	NASDAQ	RAIL	Mon, Jul 13, 2020	1.26	1.32	1.23	1.29
3842	NASDAQ	RAIL	Fri, Jul 10, 2020	1.26	1.30	1.21	1.23
3841	NASDAQ	RAIL	Thu, Jul 9, 2020	1.33	1.33	1.25	1.26
3840	NASDAQ	RAIL	Wed, Jul 8, 2020	1.31	1.36	1.28	1.31
3839	NASDAQ	RAIL	Tue, Jul 7, 2020	1.35	1.44	1.26	1.30
3838	NASDAQ	RAIL	Mon, Jul 6, 2020	1.28	1.38	1.25	1.37
3837	NASDAQ	RAIL	Thu, Jul 2, 2020	1.32	1.35	1.25	1.25
3836	NASDAQ	RAIL	Wed, Jul 1, 2020	1.25	1.42	1.25	1.32
3835	NASDAQ	RAIL	Tue, Jun 30, 2020	1.28	1.28	1.23	1.24
3834	NASDAQ	RAIL	Mon, Jun 29, 2020	1.25	1.35	1.24	1.29
3833	NASDAQ	RAIL	Fri, Jun 26, 2020	1.30	1.33	1.23	1.23
3832	NASDAQ	RAIL	Thu, Jun 25, 2020	1.44	1.49	1.26	1.28
3831	NASDAQ	RAIL	Wed, Jun 24, 2020	1.66	1.68	1.43	1.46
3830	NASDAQ	RAIL	Tue, Jun 23, 2020	1.68	1.70	1.63	1.66
3829	NASDAQ	RAIL	Mon, Jun 22, 2020	1.66	1.67	1.56	1.66
3828	NASDAQ	RAIL	Fri, Jun 19, 2020	1.75	1.96	1.58	1.62
3827	NASDAQ	RAIL	Thu, Jun 18, 2020	1.66	1.82	1.66	1.70
3826	NASDAQ	RAIL	Wed, Jun 17, 2020	1.60	1.70	1.52	1.69
3825	NASDAQ	RAIL	Tue, Jun 16, 2020	1.57	1.74	1.54	1.58
3824	NASDAQ	RAIL	Mon, Jun 15, 2020	1.41	1.56	1.39	1.53
3823	NASDAQ	RAIL	Fri, Jun 12, 2020	1.51	1.65	1.43	1.49
3822	NASDAQ	RAIL	Thu, Jun 11, 2020	1.43	1.50	1.39	1.42
3821	NASDAQ	RAIL	Wed, Jun 10, 2020	1.73	1.74	1.50	1.58
3820	NASDAQ	RAIL	Tue, Jun 9, 2020	1.84	1.85	1.65	1.71
3819	NASDAQ	RAIL	Mon, Jun 8, 2020	1.50	1.90	1.50	1.83
3818	NASDAQ	RAIL	Fri, Jun 5, 2020	1.30	1.50	1.27	1.46
3817	NASDAQ	RAIL	Thu, Jun 4, 2020	1.21	1.29	1.18	1.29
3816	NASDAQ	RAIL	Wed, Jun 3, 2020	1.27	1.27	1.16	1.20
3815	NASDAQ	RAIL	Tue, Jun 2, 2020	1.22	1.24	1.17	1.19
3814	NASDAQ	RAIL	Mon, Jun 1, 2020	1.19	1.22	1.17	1.20
3813	NASDAQ	RAIL	Fri, May 29, 2020	1.26	1.26	1.17	1.20
3812	NASDAQ	RAIL	Thu, May 28, 2020	1.32	1.38	1.25	1.26
3811	NASDAQ	RAIL	Wed, May 27, 2020	1.10	1.26	1.10	1.25
3810	NASDAQ	RAIL	Tue, May 26, 2020	1.04	1.11	1.04	1.09
3809	NASDAQ	RAIL	Fri, May 22, 2020	1.04	1.06	1.03	1.06
3808	NASDAQ	RAIL	Thu, May 21, 2020	1.06	1.09	1.02	1.03
3807	NASDAQ	RAIL	Wed, May 20, 2020	1.05	1.05	1.02	1.05
3806	NASDAQ	RAIL	Tue, May 19, 2020	1.05	1.05	1.00	1.04
3805	NASDAQ	RAIL	Mon, May 18, 2020	1.10	1.10	1.02	1.03
3804	NASDAQ	RAIL	Fri, May 15, 2020	0.94	1.00	0.93	1.00
3803	NASDAQ	RAIL	Thu, May 14, 2020	0.95	0.95	0.90	0.94
3802	NASDAQ	RAIL	Wed, May 13, 2020	1.11	1.11	0.94	0.97
3801	NASDAQ	RAIL	Tue, May 12, 2020	1.19	1.22	1.08	1.08
3800	NASDAQ	RAIL	Mon, May 11, 2020	1.36	1.36	1.16	1.20
3799	NASDAQ	RAIL	Fri, May 8, 2020	1.27	1.40	1.25	1.34
3798	NASDAQ	RAIL	Thu, May 7, 2020	1.21	1.29	1.20	1.27
3797	NASDAQ	RAIL	Wed, May 6, 2020	1.25	1.25	1.13	1.19
3796	NASDAQ	RAIL	Tue, May 5, 2020	1.22	1.26	1.18	1.25
3795	NASDAQ	RAIL	Mon, May 4, 2020	1.38	1.38	1.14	1.19
3794	NASDAQ	RAIL	Fri, May 1, 2020	1.45	1.48	1.35	1.36
3793	NASDAQ	RAIL	Thu, Apr 30, 2020	1.47	1.50	1.37	1.50
3792	NASDAQ	RAIL	Wed, Apr 29, 2020	1.44	1.49	1.31	1.46
3791	NASDAQ	RAIL	Tue, Apr 28, 2020	1.42	1.46	1.36	1.44
3790	NASDAQ	RAIL	Mon, Apr 27, 2020	1.43	1.47	1.38	1.38
3789	NASDAQ	RAIL	Fri, Apr 24, 2020	1.45	1.45	1.38	1.43
3788	NASDAQ	RAIL	Thu, Apr 23, 2020	1.44	1.52	1.44	1.45
3787	NASDAQ	RAIL	Wed, Apr 22, 2020	1.47	1.50	1.41	1.43
3786	NASDAQ	RAIL	Tue, Apr 21, 2020	1.32	1.46	1.28	1.43
3785	NASDAQ	RAIL	Mon, Apr 20, 2020	1.32	1.34	1.27	1.32
3784	NASDAQ	RAIL	Fri, Apr 17, 2020	1.33	1.33	1.27	1.31
3783	NASDAQ	RAIL	Thu, Apr 16, 2020	1.46	1.46	1.28	1.29
3782	NASDAQ	RAIL	Wed, Apr 15, 2020	1.22	1.46	1.13	1.42
3781	NASDAQ	RAIL	Tue, Apr 14, 2020	1.21	1.22	1.10	1.17
3780	NASDAQ	RAIL	Mon, Apr 13, 2020	1.15	1.15	1.02	1.15
3779	NASDAQ	RAIL	Thu, Apr 9, 2020	0.96	1.18	0.94	1.10
3778	NASDAQ	RAIL	Wed, Apr 8, 2020	0.94	0.97	0.94	0.96
3777	NASDAQ	RAIL	Tue, Apr 7, 2020	0.98	1.00	0.91	0.94
3776	NASDAQ	RAIL	Mon, Apr 6, 2020	0.96	0.98	0.93	0.95
3775	NASDAQ	RAIL	Fri, Apr 3, 2020	0.93	0.94	0.90	0.91
3774	NASDAQ	RAIL	Thu, Apr 2, 2020	0.94	0.95	0.90	0.90
3773	NASDAQ	RAIL	Wed, Apr 1, 2020	0.93	0.95	0.88	0.93
3772	NASDAQ	RAIL	Tue, Mar 31, 2020	0.96	0.98	0.89	0.93
3771	NASDAQ	RAIL	Mon, Mar 30, 2020	0.99	1.00	0.91	0.93
3770	NASDAQ	RAIL	Fri, Mar 27, 2020	1.02	1.02	0.91	0.96
3769	NASDAQ	RAIL	Thu, Mar 26, 2020	0.97	1.06	0.97	1.01
3768	NASDAQ	RAIL	Wed, Mar 25, 2020	0.84	0.97	0.79	0.91
3767	NASDAQ	RAIL	Tue, Mar 24, 2020	0.80	0.87	0.80	0.81
3766	NASDAQ	RAIL	Mon, Mar 23, 2020	0.80	0.84	0.76	0.78
3765	NASDAQ	RAIL	Fri, Mar 20, 2020	0.86	0.96	0.76	0.76
3764	NASDAQ	RAIL	Thu, Mar 19, 2020	0.80	0.90	0.78	0.85
3763	NASDAQ	RAIL	Wed, Mar 18, 2020	0.75	0.91	0.73	0.76
3762	NASDAQ	RAIL	Tue, Mar 17, 2020	0.90	1.00	0.90	0.92
3761	NASDAQ	RAIL	Mon, Mar 16, 2020	0.96	0.96	0.81	0.89
3760	NASDAQ	RAIL	Fri, Mar 13, 2020	0.96	1.03	0.94	0.95
3759	NASDAQ	RAIL	Thu, Mar 12, 2020	1.06	1.09	0.90	0.93
3758	NASDAQ	RAIL	Wed, Mar 11, 2020	1.30	1.34	1.12	1.16
3757	NASDAQ	RAIL	Tue, Mar 10, 2020	1.39	1.40	1.29	1.31
3756	NASDAQ	RAIL	Mon, Mar 9, 2020	1.50	1.50	1.31	1.34
3755	NASDAQ	RAIL	Fri, Mar 6, 2020	1.65	1.65	1.53	1.53
3754	NASDAQ	RAIL	Thu, Mar 5, 2020	1.61	1.70	1.55	1.66
3753	NASDAQ	RAIL	Wed, Mar 4, 2020	1.59	1.64	1.56	1.64
3752	NASDAQ	RAIL	Tue, Mar 3, 2020	1.55	1.61	1.51	1.56
3751	NASDAQ	RAIL	Mon, Mar 2, 2020	1.54	1.67	1.52	1.59
3750	NASDAQ	RAIL	Fri, Feb 28, 2020	1.65	1.65	1.50	1.56
3749	NASDAQ	RAIL	Thu, Feb 27, 2020	1.65	1.81	1.46	1.66
3748	NASDAQ	RAIL	Wed, Feb 26, 2020	1.52	1.55	1.45	1.45
3747	NASDAQ	RAIL	Tue, Feb 25, 2020	1.62	1.64	1.51	1.54
3746	NASDAQ	RAIL	Mon, Feb 24, 2020	1.54	1.62	1.48	1.62
3745	NASDAQ	RAIL	Fri, Feb 21, 2020	1.65	1.65	1.56	1.60
3744	NASDAQ	RAIL	Thu, Feb 20, 2020	1.66	1.68	1.56	1.67
3743	NASDAQ	RAIL	Wed, Feb 19, 2020	1.70	1.70	1.60	1.67
3742	NASDAQ	RAIL	Tue, Feb 18, 2020	1.66	1.69	1.65	1.69
3741	NASDAQ	RAIL	Fri, Feb 14, 2020	1.74	1.74	1.59	1.67
3740	NASDAQ	RAIL	Thu, Feb 13, 2020	1.75	1.75	1.70	1.73
3739	NASDAQ	RAIL	Wed, Feb 12, 2020	1.68	1.78	1.66	1.76
3738	NASDAQ	RAIL	Tue, Feb 11, 2020	1.60	1.69	1.60	1.69
3737	NASDAQ	RAIL	Mon, Feb 10, 2020	1.63	1.64	1.57	1.62
3736	NASDAQ	RAIL	Fri, Feb 7, 2020	1.60	1.66	1.58	1.61
3735	NASDAQ	RAIL	Thu, Feb 6, 2020	1.64	1.64	1.57	1.62
3734	NASDAQ	RAIL	Wed, Feb 5, 2020	1.67	1.68	1.60	1.63
3733	NASDAQ	RAIL	Tue, Feb 4, 2020	1.61	1.67	1.60	1.67
3732	NASDAQ	RAIL	Mon, Feb 3, 2020	1.61	1.68	1.56	1.59
3731	NASDAQ	RAIL	Fri, Jan 31, 2020	1.56	1.61	1.54	1.61
3730	NASDAQ	RAIL	Thu, Jan 30, 2020	1.55	1.62	1.53	1.58
3729	NASDAQ	RAIL	Wed, Jan 29, 2020	1.64	1.73	1.51	1.59
3728	NASDAQ	RAIL	Tue, Jan 28, 2020	1.55	1.64	1.54	1.59
3727	NASDAQ	RAIL	Mon, Jan 27, 2020	1.59	1.59	1.52	1.54
3726	NASDAQ	RAIL	Fri, Jan 24, 2020	1.70	1.73	1.59	1.61
3725	NASDAQ	RAIL	Thu, Jan 23, 2020	1.74	1.74	1.59	1.69
3724	NASDAQ	RAIL	Wed, Jan 22, 2020	1.80	1.80	1.72	1.72
3723	NASDAQ	RAIL	Tue, Jan 21, 2020	1.79	1.82	1.75	1.81
3722	NASDAQ	RAIL	Fri, Jan 17, 2020	1.87	1.87	1.77	1.80
3721	NASDAQ	RAIL	Thu, Jan 16, 2020	1.80	1.86	1.79	1.86
3720	NASDAQ	RAIL	Wed, Jan 15, 2020	1.79	1.80	1.73	1.78
3719	NASDAQ	RAIL	Tue, Jan 14, 2020	1.81	1.85	1.75	1.80
3718	NASDAQ	RAIL	Mon, Jan 13, 2020	1.77	1.82	1.71	1.81
3717	NASDAQ	RAIL	Fri, Jan 10, 2020	1.85	1.85	1.69	1.77
3716	NASDAQ	RAIL	Thu, Jan 9, 2020	1.88	1.90	1.78	1.86
3715	NASDAQ	RAIL	Wed, Jan 8, 2020	2.01	2.02	1.80	1.88
3714	NASDAQ	RAIL	Tue, Jan 7, 2020	1.96	2.04	1.96	2.02
3713	NASDAQ	RAIL	Mon, Jan 6, 2020	2.12	2.13	1.97	1.97
3712	NASDAQ	RAIL	Fri, Jan 3, 2020	2.14	2.15	2.07	2.12
3711	NASDAQ	RAIL	Thu, Jan 2, 2020	2.08	2.17	2.07	2.15
3710	NASDAQ	RAIL	Tue, Dec 31, 2019	2.04	2.16	2.02	2.07
3709	NASDAQ	RAIL	Mon, Dec 30, 2019	2.24	2.25	2.06	2.06
3708	NASDAQ	RAIL	Fri, Dec 27, 2019	2.28	2.31	2.20	2.21
3707	NASDAQ	RAIL	Thu, Dec 26, 2019	2.22	2.31	2.18	2.27
3706	NASDAQ	RAIL	Tue, Dec 24, 2019	2.17	2.25	2.12	2.18
3705	NASDAQ	RAIL	Mon, Dec 23, 2019	2.02	2.19	1.99	2.13
3704	NASDAQ	RAIL	Fri, Dec 20, 2019	2.04	2.04	1.92	2.03
3703	NASDAQ	RAIL	Thu, Dec 19, 2019	2.11	2.13	2.01	2.07
3702	NASDAQ	RAIL	Wed, Dec 18, 2019	2.30	2.30	2.03	2.09
3701	NASDAQ	RAIL	Tue, Dec 17, 2019	2.40	2.62	2.18	2.26
3700	NASDAQ	RAIL	Mon, Dec 16, 2019	1.94	2.23	1.91	2.13
3699	NASDAQ	RAIL	Fri, Dec 13, 2019	1.92	1.94	1.88	1.93
3698	NASDAQ	RAIL	Thu, Dec 12, 2019	1.93	1.95	1.89	1.91
3697	NASDAQ	RAIL	Wed, Dec 11, 2019	1.92	1.98	1.87	1.91
3696	NASDAQ	RAIL	Tue, Dec 10, 2019	1.88	1.94	1.84	1.92
3695	NASDAQ	RAIL	Mon, Dec 9, 2019	1.84	1.89	1.81	1.89
3694	NASDAQ	RAIL	Fri, Dec 6, 2019	1.86	1.94	1.79	1.82
3693	NASDAQ	RAIL	Thu, Dec 5, 2019	1.88	1.94	1.88	1.92
3692	NASDAQ	RAIL	Wed, Dec 4, 2019	1.93	1.95	1.82	1.90
3691	NASDAQ	RAIL	Tue, Dec 3, 2019	1.85	1.88	1.78	1.88
3690	NASDAQ	RAIL	Mon, Dec 2, 2019	1.96	2.01	1.85	1.86
3689	NASDAQ	RAIL	Fri, Nov 29, 2019	1.98	2.01	1.92	1.94
3688	NASDAQ	RAIL	Wed, Nov 27, 2019	2.02	2.05	1.95	1.98
3687	NASDAQ	RAIL	Tue, Nov 26, 2019	2.06	2.15	1.99	2.03
3686	NASDAQ	RAIL	Mon, Nov 25, 2019	2.17	2.17	2.06	2.08
3685	NASDAQ	RAIL	Fri, Nov 22, 2019	2.35	2.35	2.08	2.10
3684	NASDAQ	RAIL	Thu, Nov 21, 2019	1.94	2.32	1.94	2.28
3683	NASDAQ	RAIL	Wed, Nov 20, 2019	2.13	2.15	1.96	1.96
3682	NASDAQ	RAIL	Tue, Nov 19, 2019	2.14	2.24	2.11	2.14
3681	NASDAQ	RAIL	Mon, Nov 18, 2019	2.30	2.33	2.10	2.15
3680	NASDAQ	RAIL	Fri, Nov 15, 2019	2.30	2.35	2.11	2.25
3679	NASDAQ	RAIL	Thu, Nov 14, 2019	2.46	2.46	2.25	2.31
3678	NASDAQ	RAIL	Wed, Nov 13, 2019	2.70	2.70	2.35	2.42
3677	NASDAQ	RAIL	Tue, Nov 12, 2019	2.78	2.78	2.60	2.63
3676	NASDAQ	RAIL	Mon, Nov 11, 2019	2.67	2.75	2.65	2.67
3675	NASDAQ	RAIL	Fri, Nov 8, 2019	2.81	2.88	2.63	2.67
3674	NASDAQ	RAIL	Thu, Nov 7, 2019	2.94	3.05	2.76	2.85
3673	NASDAQ	RAIL	Wed, Nov 6, 2019	3.01	3.08	2.90	2.93
3672	NASDAQ	RAIL	Tue, Nov 5, 2019	3.19	3.21	3.10	3.13
3671	NASDAQ	RAIL	Mon, Nov 4, 2019	3.22	3.24	3.00	3.15
3670	NASDAQ	RAIL	Fri, Nov 1, 2019	3.35	3.42	3.11	3.19
3669	NASDAQ	RAIL	Thu, Oct 31, 2019	3.98	4.12	3.29	3.34
3668	NASDAQ	RAIL	Wed, Oct 30, 2019	4.20	4.20	4.12	4.18
3667	NASDAQ	RAIL	Tue, Oct 29, 2019	4.19	4.24	4.17	4.20
3666	NASDAQ	RAIL	Mon, Oct 28, 2019	4.20	4.35	4.14	4.21
3665	NASDAQ	RAIL	Fri, Oct 25, 2019	4.35	4.46	4.22	4.24
3664	NASDAQ	RAIL	Thu, Oct 24, 2019	4.52	4.57	4.29	4.36
3663	NASDAQ	RAIL	Wed, Oct 23, 2019	4.68	4.70	4.48	4.56
3662	NASDAQ	RAIL	Tue, Oct 22, 2019	4.72	4.75	4.57	4.68
3661	NASDAQ	RAIL	Mon, Oct 21, 2019	4.81	4.85	4.61	4.73
3660	NASDAQ	RAIL	Fri, Oct 18, 2019	4.72	4.79	4.65	4.75
3659	NASDAQ	RAIL	Thu, Oct 17, 2019	4.58	4.71	4.52	4.67
3658	NASDAQ	RAIL	Wed, Oct 16, 2019	4.36	4.52	4.36	4.52
3657	NASDAQ	RAIL	Tue, Oct 15, 2019	4.43	4.45	4.37	4.37
3656	NASDAQ	RAIL	Mon, Oct 14, 2019	4.35	4.41	4.31	4.40
3655	NASDAQ	RAIL	Fri, Oct 11, 2019	4.31	4.60	4.29	4.29
3654	NASDAQ	RAIL	Thu, Oct 10, 2019	4.16	4.30	4.12	4.27
3653	NASDAQ	RAIL	Wed, Oct 9, 2019	4.18	4.18	4.04	4.13
3652	NASDAQ	RAIL	Tue, Oct 8, 2019	4.31	4.31	4.18	4.18
3651	NASDAQ	RAIL	Mon, Oct 7, 2019	4.57	4.59	4.35	4.35
3650	NASDAQ	RAIL	Fri, Oct 4, 2019	4.62	4.62	4.43	4.58
3649	NASDAQ	RAIL	Thu, Oct 3, 2019	4.47	4.65	4.46	4.65
3648	NASDAQ	RAIL	Wed, Oct 2, 2019	4.66	4.66	4.41	4.45
3647	NASDAQ	RAIL	Tue, Oct 1, 2019	4.90	4.95	4.59	4.64
3646	NASDAQ	RAIL	Mon, Sep 30, 2019	4.85	4.88	4.76	4.85
3645	NASDAQ	RAIL	Fri, Sep 27, 2019	4.81	4.90	4.77	4.85
3644	NASDAQ	RAIL	Thu, Sep 26, 2019	4.73	4.77	4.61	4.76
3643	NASDAQ	RAIL	Wed, Sep 25, 2019	4.82	4.83	4.69	4.71
3642	NASDAQ	RAIL	Tue, Sep 24, 2019	5.03	5.03	4.58	4.68
3641	NASDAQ	RAIL	Mon, Sep 23, 2019	5.04	5.14	4.96	4.98
3640	NASDAQ	RAIL	Fri, Sep 20, 2019	5.00	5.12	4.82	5.10
3639	NASDAQ	RAIL	Thu, Sep 19, 2019	5.11	5.15	5.07	5.13
3638	NASDAQ	RAIL	Wed, Sep 18, 2019	5.12	5.23	5.03	5.17
3637	NASDAQ	RAIL	Tue, Sep 17, 2019	5.46	5.46	5.08	5.15
3636	NASDAQ	RAIL	Mon, Sep 16, 2019	5.57	5.59	5.45	5.46
3635	NASDAQ	RAIL	Fri, Sep 13, 2019	5.57	5.64	5.53	5.57
3634	NASDAQ	RAIL	Thu, Sep 12, 2019	5.53	5.67	5.36	5.55
3633	NASDAQ	RAIL	Wed, Sep 11, 2019	5.33	5.54	5.14	5.53
3632	NASDAQ	RAIL	Tue, Sep 10, 2019	4.60	5.30	4.60	5.25
3631	NASDAQ	RAIL	Mon, Sep 9, 2019	4.43	4.56	4.42	4.55
3630	NASDAQ	RAIL	Fri, Sep 6, 2019	4.29	4.44	4.28	4.44
3629	NASDAQ	RAIL	Thu, Sep 5, 2019	4.34	4.48	4.29	4.32
3628	NASDAQ	RAIL	Wed, Sep 4, 2019	4.19	4.32	4.15	4.25
3627	NASDAQ	RAIL	Tue, Sep 3, 2019	4.18	4.20	4.00	4.16
3626	NASDAQ	RAIL	Fri, Aug 30, 2019	4.24	4.24	4.11	4.18
3625	NASDAQ	RAIL	Thu, Aug 29, 2019	4.09	4.21	4.05	4.18
3624	NASDAQ	RAIL	Wed, Aug 28, 2019	3.85	4.08	3.82	3.99
3623	NASDAQ	RAIL	Tue, Aug 27, 2019	3.88	3.90	3.64	3.85
3622	NASDAQ	RAIL	Mon, Aug 26, 2019	4.11	4.11	3.84	3.87
3621	NASDAQ	RAIL	Fri, Aug 23, 2019	4.22	4.26	4.02	4.07
3620	NASDAQ	RAIL	Thu, Aug 22, 2019	4.28	4.30	4.16	4.26
3619	NASDAQ	RAIL	Wed, Aug 21, 2019	4.25	4.55	4.18	4.24
3618	NASDAQ	RAIL	Tue, Aug 20, 2019	4.15	4.18	4.09	4.17
3617	NASDAQ	RAIL	Mon, Aug 19, 2019	4.16	4.21	3.95	4.11
3616	NASDAQ	RAIL	Fri, Aug 16, 2019	4.09	4.15	4.00	4.15
3615	NASDAQ	RAIL	Thu, Aug 15, 2019	4.14	4.21	3.97	3.98
3614	NASDAQ	RAIL	Wed, Aug 14, 2019	4.37	4.42	4.15	4.16
3613	NASDAQ	RAIL	Tue, Aug 13, 2019	4.60	4.75	4.38	4.44
3612	NASDAQ	RAIL	Mon, Aug 12, 2019	4.77	4.83	4.54	4.59
3611	NASDAQ	RAIL	Fri, Aug 9, 2019	4.73	4.84	4.54	4.78
3610	NASDAQ	RAIL	Thu, Aug 8, 2019	4.77	4.86	4.75	4.77
3609	NASDAQ	RAIL	Wed, Aug 7, 2019	4.80	4.87	4.73	4.77
3608	NASDAQ	RAIL	Tue, Aug 6, 2019	5.01	5.01	4.78	4.85
3607	NASDAQ	RAIL	Mon, Aug 5, 2019	5.09	5.13	4.89	4.96
3606	NASDAQ	RAIL	Fri, Aug 2, 2019	5.39	5.44	5.10	5.13
3605	NASDAQ	RAIL	Thu, Aug 1, 2019	5.31	5.51	5.09	5.46
3604	NASDAQ	RAIL	Wed, Jul 31, 2019	5.55	5.66	5.43	5.47
3603	NASDAQ	RAIL	Tue, Jul 30, 2019	5.37	5.59	5.35	5.55
3602	NASDAQ	RAIL	Mon, Jul 29, 2019	5.34	5.48	5.31	5.43
3601	NASDAQ	RAIL	Fri, Jul 26, 2019	5.43	5.50	5.32	5.34
3600	NASDAQ	RAIL	Thu, Jul 25, 2019	5.46	5.53	5.30	5.42
3599	NASDAQ	RAIL	Wed, Jul 24, 2019	5.46	5.63	5.33	5.50
3598	NASDAQ	RAIL	Tue, Jul 23, 2019	5.42	5.49	5.37	5.48
3597	NASDAQ	RAIL	Mon, Jul 22, 2019	5.42	5.53	5.35	5.40
3596	NASDAQ	RAIL	Fri, Jul 19, 2019	5.35	5.57	5.21	5.41
3595	NASDAQ	RAIL	Thu, Jul 18, 2019	5.72	5.72	5.34	5.35
3594	NASDAQ	RAIL	Wed, Jul 17, 2019	5.94	5.94	5.69	5.72
3593	NASDAQ	RAIL	Tue, Jul 16, 2019	5.80	5.98	5.78	5.94
3592	NASDAQ	RAIL	Mon, Jul 15, 2019	5.79	5.82	5.70	5.78
3591	NASDAQ	RAIL	Fri, Jul 12, 2019	5.76	5.82	5.64	5.78
3590	NASDAQ	RAIL	Thu, Jul 11, 2019	5.64	5.79	5.51	5.79
3589	NASDAQ	RAIL	Wed, Jul 10, 2019	5.89	5.95	5.61	5.64
3588	NASDAQ	RAIL	Tue, Jul 9, 2019	5.89	5.99	5.85	5.85
3587	NASDAQ	RAIL	Mon, Jul 8, 2019	5.86	6.00	5.85	5.93
3586	NASDAQ	RAIL	Fri, Jul 5, 2019	5.85	6.01	5.85	5.91
3585	NASDAQ	RAIL	Wed, Jul 3, 2019	5.98	6.05	5.87	5.90
3584	NASDAQ	RAIL	Tue, Jul 2, 2019	6.02	6.16	5.92	5.97
3583	NASDAQ	RAIL	Mon, Jul 1, 2019	5.98	6.15	5.82	6.07
3582	NASDAQ	RAIL	Fri, Jun 28, 2019	5.71	6.10	5.70	5.87
3581	NASDAQ	RAIL	Thu, Jun 27, 2019	5.61	5.78	5.55	5.69
3580	NASDAQ	RAIL	Wed, Jun 26, 2019	6.00	6.02	5.64	5.65
3579	NASDAQ	RAIL	Tue, Jun 25, 2019	6.01	6.13	5.94	6.00
3578	NASDAQ	RAIL	Mon, Jun 24, 2019	6.05	6.16	5.96	6.00
3577	NASDAQ	RAIL	Fri, Jun 21, 2019	6.11	6.17	6.00	6.04
3576	NASDAQ	RAIL	Thu, Jun 20, 2019	6.13	6.24	6.07	6.13
3575	NASDAQ	RAIL	Wed, Jun 19, 2019	6.15	6.15	6.01	6.05
3574	NASDAQ	RAIL	Tue, Jun 18, 2019	6.05	6.28	6.05	6.14
3573	NASDAQ	RAIL	Mon, Jun 17, 2019	6.07	6.13	5.92	6.01
3572	NASDAQ	RAIL	Fri, Jun 14, 2019	6.20	6.23	6.06	6.06
3571	NASDAQ	RAIL	Thu, Jun 13, 2019	6.16	6.23	6.05	6.19
3570	NASDAQ	RAIL	Wed, Jun 12, 2019	6.27	6.27	6.05	6.14
3569	NASDAQ	RAIL	Tue, Jun 11, 2019	6.34	6.46	6.27	6.29
3568	NASDAQ	RAIL	Mon, Jun 10, 2019	6.22	6.33	6.19	6.30
3567	NASDAQ	RAIL	Fri, Jun 7, 2019	6.31	6.33	6.08	6.16
3566	NASDAQ	RAIL	Thu, Jun 6, 2019	6.24	6.33	6.15	6.28
3565	NASDAQ	RAIL	Wed, Jun 5, 2019	6.39	6.48	6.22	6.25
3564	NASDAQ	RAIL	Tue, Jun 4, 2019	6.33	6.40	6.20	6.31
3563	NASDAQ	RAIL	Mon, Jun 3, 2019	6.09	6.27	5.94	6.21
3562	NASDAQ	RAIL	Fri, May 31, 2019	6.00	6.07	5.86	6.03
3561	NASDAQ	RAIL	Thu, May 30, 2019	6.24	6.25	6.00	6.08
3560	NASDAQ	RAIL	Wed, May 29, 2019	6.03	6.26	5.98	6.18
3559	NASDAQ	RAIL	Tue, May 28, 2019	6.09	6.15	6.02	6.08
3558	NASDAQ	RAIL	Fri, May 24, 2019	6.13	6.21	6.00	6.09
3557	NASDAQ	RAIL	Thu, May 23, 2019	6.18	6.20	6.00	6.09
3556	NASDAQ	RAIL	Wed, May 22, 2019	6.04	6.34	6.04	6.25
3555	NASDAQ	RAIL	Tue, May 21, 2019	6.16	6.21	5.93	6.12
3554	NASDAQ	RAIL	Mon, May 20, 2019	6.15	6.20	6.05	6.14
3553	NASDAQ	RAIL	Fri, May 17, 2019	6.24	6.27	6.06	6.16
3552	NASDAQ	RAIL	Thu, May 16, 2019	6.39	6.44	6.26	6.31
3551	NASDAQ	RAIL	Wed, May 15, 2019	6.25	6.37	6.18	6.37
3550	NASDAQ	RAIL	Tue, May 14, 2019	6.40	6.40	6.13	6.34
3549	NASDAQ	RAIL	Mon, May 13, 2019	6.26	6.42	6.17	6.39
3548	NASDAQ	RAIL	Fri, May 10, 2019	6.32	6.51	6.19	6.46
3547	NASDAQ	RAIL	Thu, May 9, 2019	6.11	6.56	6.08	6.37
3546	NASDAQ	RAIL	Wed, May 8, 2019	6.27	6.30	6.05	6.12
3545	NASDAQ	RAIL	Tue, May 7, 2019	6.51	6.60	6.15	6.31
3544	NASDAQ	RAIL	Mon, May 6, 2019	6.59	6.80	6.41	6.56
3543	NASDAQ	RAIL	Fri, May 3, 2019	6.67	6.79	6.62	6.76
3542	NASDAQ	RAIL	Thu, May 2, 2019	6.97	7.20	6.25	6.63
3541	NASDAQ	RAIL	Wed, May 1, 2019	6.93	7.17	6.90	7.12
3540	NASDAQ	RAIL	Tue, Apr 30, 2019	7.18	7.30	6.91	6.92
3539	NASDAQ	RAIL	Mon, Apr 29, 2019	7.16	7.24	7.04	7.16
3538	NASDAQ	RAIL	Fri, Apr 26, 2019	6.92	7.20	6.89	7.12
3537	NASDAQ	RAIL	Thu, Apr 25, 2019	7.54	7.54	6.83	6.92
3536	NASDAQ	RAIL	Wed, Apr 24, 2019	7.54	7.98	7.49	7.51
3535	NASDAQ	RAIL	Tue, Apr 23, 2019	7.43	7.74	7.35	7.59
3534	NASDAQ	RAIL	Mon, Apr 22, 2019	7.38	7.44	7.29	7.43
3533	NASDAQ	RAIL	Thu, Apr 18, 2019	7.19	7.63	7.17	7.40
3532	NASDAQ	RAIL	Wed, Apr 17, 2019	7.07	7.22	7.01	7.19
3531	NASDAQ	RAIL	Tue, Apr 16, 2019	6.97	7.09	6.87	7.02
3530	NASDAQ	RAIL	Mon, Apr 15, 2019	7.14	7.14	6.79	6.91
3529	NASDAQ	RAIL	Fri, Apr 12, 2019	7.18	7.18	7.03	7.14
3528	NASDAQ	RAIL	Thu, Apr 11, 2019	6.98	7.22	6.93	7.14
3527	NASDAQ	RAIL	Wed, Apr 10, 2019	6.75	7.04	6.73	7.00
3526	NASDAQ	RAIL	Tue, Apr 9, 2019	6.69	6.88	6.57	6.75
3525	NASDAQ	RAIL	Mon, Apr 8, 2019	6.67	6.72	6.54	6.71
3524	NASDAQ	RAIL	Fri, Apr 5, 2019	6.50	6.74	6.47	6.68
3523	NASDAQ	RAIL	Thu, Apr 4, 2019	6.33	6.48	6.29	6.46
3522	NASDAQ	RAIL	Wed, Apr 3, 2019	6.37	6.66	6.30	6.32
3521	NASDAQ	RAIL	Tue, Apr 2, 2019	6.20	6.36	6.12	6.31
3520	NASDAQ	RAIL	Mon, Apr 1, 2019	6.21	6.35	6.15	6.24
3519	NASDAQ	RAIL	Fri, Mar 29, 2019	6.21	6.33	6.10	6.16
3518	NASDAQ	RAIL	Thu, Mar 28, 2019	6.29	6.36	6.11	6.17
3517	NASDAQ	RAIL	Wed, Mar 27, 2019	6.31	6.34	6.05	6.30
3516	NASDAQ	RAIL	Tue, Mar 26, 2019	6.41	6.59	6.22	6.28
3515	NASDAQ	RAIL	Mon, Mar 25, 2019	6.41	6.41	6.09	6.38
3514	NASDAQ	RAIL	Fri, Mar 22, 2019	6.90	6.90	6.38	6.41
3513	NASDAQ	RAIL	Thu, Mar 21, 2019	6.98	7.03	6.89	6.90
3512	NASDAQ	RAIL	Wed, Mar 20, 2019	6.95	7.10	6.87	6.98
3511	NASDAQ	RAIL	Tue, Mar 19, 2019	7.10	7.12	6.94	6.95
3510	NASDAQ	RAIL	Mon, Mar 18, 2019	7.15	7.20	7.04	7.08
3509	NASDAQ	RAIL	Fri, Mar 15, 2019	7.12	7.35	7.00	7.15
3508	NASDAQ	RAIL	Thu, Mar 14, 2019	7.25	7.25	6.99	7.07
3507	NASDAQ	RAIL	Wed, Mar 13, 2019	6.96	7.35	6.92	7.24
3506	NASDAQ	RAIL	Tue, Mar 12, 2019	6.97	6.97	6.86	6.95
3505	NASDAQ	RAIL	Mon, Mar 11, 2019	7.00	7.00	6.86	6.95
3504	NASDAQ	RAIL	Fri, Mar 8, 2019	7.07	7.17	6.86	6.95
3503	NASDAQ	RAIL	Thu, Mar 7, 2019	7.16	7.27	7.03	7.15
3502	NASDAQ	RAIL	Wed, Mar 6, 2019	7.47	7.47	7.05	7.18
3501	NASDAQ	RAIL	Tue, Mar 5, 2019	7.85	7.90	7.43	7.51
3500	NASDAQ	RAIL	Mon, Mar 4, 2019	8.02	8.12	7.80	7.84
3499	NASDAQ	RAIL	Fri, Mar 1, 2019	7.75	8.13	7.75	8.01
3498	NASDAQ	RAIL	Thu, Feb 28, 2019	7.92	7.94	7.57	7.75
3497	NASDAQ	RAIL	Wed, Feb 27, 2019	7.56	8.32	7.55	7.95
3496	NASDAQ	RAIL	Tue, Feb 26, 2019	8.40	8.48	8.20	8.41
3495	NASDAQ	RAIL	Mon, Feb 25, 2019	8.50	8.50	8.31	8.39
3494	NASDAQ	RAIL	Fri, Feb 22, 2019	8.35	8.66	8.31	8.44
3493	NASDAQ	RAIL	Thu, Feb 21, 2019	8.39	8.42	8.16	8.30
3492	NASDAQ	RAIL	Wed, Feb 20, 2019	8.22	8.43	8.20	8.38
3491	NASDAQ	RAIL	Tue, Feb 19, 2019	8.05	8.34	8.01	8.23
3490	NASDAQ	RAIL	Fri, Feb 15, 2019	8.02	8.39	7.95	7.97
3489	NASDAQ	RAIL	Thu, Feb 14, 2019	7.93	7.99	7.88	7.96
3488	NASDAQ	RAIL	Wed, Feb 13, 2019	7.84	8.02	7.80	7.95
3487	NASDAQ	RAIL	Tue, Feb 12, 2019	7.71	7.95	7.61	7.81
3486	NASDAQ	RAIL	Mon, Feb 11, 2019	7.61	7.73	7.58	7.67
3485	NASDAQ	RAIL	Fri, Feb 8, 2019	7.56	7.65	7.50	7.61
3484	NASDAQ	RAIL	Thu, Feb 7, 2019	7.65	7.74	7.40	7.54
3483	NASDAQ	RAIL	Wed, Feb 6, 2019	7.73	7.77	7.52	7.74
3482	NASDAQ	RAIL	Tue, Feb 5, 2019	7.52	7.85	7.50	7.72
3481	NASDAQ	RAIL	Mon, Feb 4, 2019	7.29	7.54	7.25	7.52
3480	NASDAQ	RAIL	Fri, Feb 1, 2019	7.14	7.38	7.10	7.29
3479	NASDAQ	RAIL	Thu, Jan 31, 2019	7.15	7.26	6.73	7.12
3478	NASDAQ	RAIL	Wed, Jan 30, 2019	7.10	7.20	6.95	7.18
3477	NASDAQ	RAIL	Tue, Jan 29, 2019	7.15	7.27	6.87	7.08
3476	NASDAQ	RAIL	Mon, Jan 28, 2019	7.11	7.26	7.00	7.11
3475	NASDAQ	RAIL	Fri, Jan 25, 2019	7.22	7.39	7.00	7.16
3474	NASDAQ	RAIL	Thu, Jan 24, 2019	7.40	7.40	7.04	7.09
3473	NASDAQ	RAIL	Wed, Jan 23, 2019	7.75	7.79	7.22	7.34
3472	NASDAQ	RAIL	Tue, Jan 22, 2019	8.09	8.09	7.48	7.67
3471	NASDAQ	RAIL	Fri, Jan 18, 2019	7.94	8.21	7.81	8.20
3470	NASDAQ	RAIL	Thu, Jan 17, 2019	7.62	8.06	7.62	7.87
3469	NASDAQ	RAIL	Wed, Jan 16, 2019	7.39	7.68	7.39	7.64
3468	NASDAQ	RAIL	Tue, Jan 15, 2019	7.46	7.46	7.18	7.39
3467	NASDAQ	RAIL	Mon, Jan 14, 2019	7.53	7.54	7.27	7.45
3466	NASDAQ	RAIL	Fri, Jan 11, 2019	7.43	7.62	7.35	7.51
3465	NASDAQ	RAIL	Thu, Jan 10, 2019	7.41	7.61	7.40	7.47
3464	NASDAQ	RAIL	Wed, Jan 9, 2019	7.68	7.68	7.16	7.46
3463	NASDAQ	RAIL	Tue, Jan 8, 2019	7.12	7.63	7.06	7.59
3462	NASDAQ	RAIL	Mon, Jan 7, 2019	6.96	7.15	6.94	7.05
3461	NASDAQ	RAIL	Fri, Jan 4, 2019	6.77	7.05	6.77	6.96
3460	NASDAQ	RAIL	Thu, Jan 3, 2019	7.35	7.35	6.59	6.70
3459	NASDAQ	RAIL	Wed, Jan 2, 2019	6.63	7.34	6.59	7.21
3458	NASDAQ	RAIL	Mon, Dec 31, 2018	6.70	6.81	6.54	6.69
3457	NASDAQ	RAIL	Fri, Dec 28, 2018	6.67	6.92	6.56	6.70
3456	NASDAQ	RAIL	Thu, Dec 27, 2018	6.82	7.05	6.49	6.67
3455	NASDAQ	RAIL	Wed, Dec 26, 2018	6.89	7.10	6.63	6.96
3454	NASDAQ	RAIL	Mon, Dec 24, 2018	6.72	6.85	6.68	6.74
3453	NASDAQ	RAIL	Fri, Dec 21, 2018	7.13	7.29	6.71	6.75
3452	NASDAQ	RAIL	Thu, Dec 20, 2018	6.86	7.26	6.68	7.17
3451	NASDAQ	RAIL	Wed, Dec 19, 2018	7.01	7.22	6.82	6.85
3450	NASDAQ	RAIL	Tue, Dec 18, 2018	7.20	7.49	6.90	7.00
3449	NASDAQ	RAIL	Mon, Dec 17, 2018	7.60	7.62	7.11	7.16
3448	NASDAQ	RAIL	Fri, Dec 14, 2018	7.70	7.90	7.56	7.59
3447	NASDAQ	RAIL	Thu, Dec 13, 2018	8.07	8.10	7.75	7.75
3446	NASDAQ	RAIL	Wed, Dec 12, 2018	8.46	8.46	7.95	8.01
3445	NASDAQ	RAIL	Tue, Dec 11, 2018	8.24	8.54	8.07	8.36
3444	NASDAQ	RAIL	Mon, Dec 10, 2018	8.46	8.52	8.05	8.14
3443	NASDAQ	RAIL	Fri, Dec 7, 2018	8.66	8.84	8.19	8.45
3442	NASDAQ	RAIL	Thu, Dec 6, 2018	8.92	8.96	8.40	8.67
3441	NASDAQ	RAIL	Tue, Dec 4, 2018	9.21	9.37	8.93	8.95
3440	NASDAQ	RAIL	Mon, Dec 3, 2018	9.63	9.70	9.20	9.32
3439	NASDAQ	RAIL	Fri, Nov 30, 2018	9.25	9.65	9.25	9.54
3438	NASDAQ	RAIL	Thu, Nov 29, 2018	9.70	9.83	9.24	9.30
3437	NASDAQ	RAIL	Wed, Nov 28, 2018	9.49	9.94	9.49	9.67
3436	NASDAQ	RAIL	Tue, Nov 27, 2018	9.55	9.72	9.37	9.48
3435	NASDAQ	RAIL	Mon, Nov 26, 2018	9.24	9.60	9.24	9.55
3434	NASDAQ	RAIL	Fri, Nov 23, 2018	8.91	9.24	8.91	9.19
3433	NASDAQ	RAIL	Wed, Nov 21, 2018	9.18	9.37	8.96	8.98
3432	NASDAQ	RAIL	Tue, Nov 20, 2018	9.60	9.60	9.13	9.17
3431	NASDAQ	RAIL	Mon, Nov 19, 2018	9.59	9.77	9.51	9.65
3430	NASDAQ	RAIL	Fri, Nov 16, 2018	10.15	10.29	9.50	9.59
3429	NASDAQ	RAIL	Thu, Nov 15, 2018	9.50	10.31	9.50	10.15
3428	NASDAQ	RAIL	Wed, Nov 14, 2018	10.08	10.13	9.52	9.54
3427	NASDAQ	RAIL	Tue, Nov 13, 2018	10.06	10.42	9.92	10.00
3426	NASDAQ	RAIL	Mon, Nov 12, 2018	10.39	10.39	9.90	10.01
3425	NASDAQ	RAIL	Fri, Nov 9, 2018	10.42	10.63	9.83	10.31
3424	NASDAQ	RAIL	Thu, Nov 8, 2018	9.93	10.60	9.91	10.46
3423	NASDAQ	RAIL	Wed, Nov 7, 2018	9.54	10.11	9.40	9.94
3422	NASDAQ	RAIL	Tue, Nov 6, 2018	10.02	10.44	9.51	9.52
3421	NASDAQ	RAIL	Mon, Nov 5, 2018	10.87	11.59	9.98	10.01
3420	NASDAQ	RAIL	Fri, Nov 2, 2018	10.91	11.09	10.18	10.18
3419	NASDAQ	RAIL	Thu, Nov 1, 2018	12.20	12.57	10.51	10.80
3418	NASDAQ	RAIL	Wed, Oct 31, 2018	14.90	14.90	14.14	14.30
3417	NASDAQ	RAIL	Tue, Oct 30, 2018	15.18	15.34	14.64	14.78
3416	NASDAQ	RAIL	Mon, Oct 29, 2018	15.44	15.44	15.16	15.20
3415	NASDAQ	RAIL	Fri, Oct 26, 2018	15.18	15.53	14.91	15.27
3414	NASDAQ	RAIL	Thu, Oct 25, 2018	15.38	15.52	15.33	15.38
3413	NASDAQ	RAIL	Wed, Oct 24, 2018	15.59	15.68	15.18	15.38
3412	NASDAQ	RAIL	Tue, Oct 23, 2018	15.33	15.69	15.19	15.60
3411	NASDAQ	RAIL	Mon, Oct 22, 2018	16.00	16.07	14.92	15.54
3410	NASDAQ	RAIL	Fri, Oct 19, 2018	15.55	15.55	14.92	15.02
3409	NASDAQ	RAIL	Thu, Oct 18, 2018	15.88	15.93	15.39	15.54
3408	NASDAQ	RAIL	Wed, Oct 17, 2018	16.17	16.22	15.87	15.96
3407	NASDAQ	RAIL	Tue, Oct 16, 2018	15.88	16.22	15.70	16.22
3406	NASDAQ	RAIL	Mon, Oct 15, 2018	15.77	16.00	15.65	15.81
3405	NASDAQ	RAIL	Fri, Oct 12, 2018	16.36	16.36	15.58	15.77
3404	NASDAQ	RAIL	Thu, Oct 11, 2018	16.46	16.77	16.09	16.11
3403	NASDAQ	RAIL	Wed, Oct 10, 2018	17.22	17.27	16.48	16.48
3402	NASDAQ	RAIL	Tue, Oct 9, 2018	17.09	17.38	16.96	17.23
3401	NASDAQ	RAIL	Mon, Oct 8, 2018	16.96	17.18	16.59	17.08
3400	NASDAQ	RAIL	Fri, Oct 5, 2018	17.03	17.39	16.53	16.95
3399	NASDAQ	RAIL	Thu, Oct 4, 2018	16.97	17.57	16.69	16.97
3398	NASDAQ	RAIL	Wed, Oct 3, 2018	15.95	17.14	15.95	17.05
3397	NASDAQ	RAIL	Tue, Oct 2, 2018	16.33	16.33	15.90	15.92
3396	NASDAQ	RAIL	Mon, Oct 1, 2018	16.09	16.38	16.01	16.34
3395	NASDAQ	RAIL	Fri, Sep 28, 2018	15.86	16.07	15.83	16.07
3394	NASDAQ	RAIL	Thu, Sep 27, 2018	16.11	16.32	15.89	15.89
3393	NASDAQ	RAIL	Wed, Sep 26, 2018	16.05	16.29	16.05	16.09
3392	NASDAQ	RAIL	Tue, Sep 25, 2018	16.23	16.41	16.09	16.30
3391	NASDAQ	RAIL	Mon, Sep 24, 2018	16.27	16.35	16.05	16.24
3390	NASDAQ	RAIL	Fri, Sep 21, 2018	16.24	16.50	16.04	16.32
3389	NASDAQ	RAIL	Thu, Sep 20, 2018	16.33	16.33	16.05	16.24
3388	NASDAQ	RAIL	Wed, Sep 19, 2018	16.54	16.69	16.25	16.26
3387	NASDAQ	RAIL	Tue, Sep 18, 2018	16.67	16.71	16.38	16.53
3386	NASDAQ	RAIL	Mon, Sep 17, 2018	15.88	16.68	15.88	16.59
3385	NASDAQ	RAIL	Fri, Sep 14, 2018	16.10	16.27	15.89	16.14
3384	NASDAQ	RAIL	Thu, Sep 13, 2018	16.36	16.44	15.93	16.11
3383	NASDAQ	RAIL	Wed, Sep 12, 2018	16.13	16.44	15.57	16.33
3382	NASDAQ	RAIL	Tue, Sep 11, 2018	16.61	16.66	16.01	16.08
3381	NASDAQ	RAIL	Mon, Sep 10, 2018	16.65	16.65	16.42	16.62
3380	NASDAQ	RAIL	Fri, Sep 7, 2018	16.53	16.82	16.42	16.62
3379	NASDAQ	RAIL	Thu, Sep 6, 2018	16.65	16.68	16.38	16.54
3378	NASDAQ	RAIL	Wed, Sep 5, 2018	16.50	16.79	16.20	16.65
3377	NASDAQ	RAIL	Tue, Sep 4, 2018	16.91	16.91	16.34	16.55
3376	NASDAQ	RAIL	Fri, Aug 31, 2018	16.77	16.92	16.71	16.91
3375	NASDAQ	RAIL	Thu, Aug 30, 2018	16.92	16.97	16.65	16.78
3374	NASDAQ	RAIL	Wed, Aug 29, 2018	17.15	17.15	16.70	16.94
3373	NASDAQ	RAIL	Tue, Aug 28, 2018	17.48	17.48	17.07	17.14
3372	NASDAQ	RAIL	Mon, Aug 27, 2018	17.84	17.98	17.12	17.42
3371	NASDAQ	RAIL	Fri, Aug 24, 2018	18.00	18.08	17.57	17.85
3370	NASDAQ	RAIL	Thu, Aug 23, 2018	18.12	18.17	17.74	17.83
3369	NASDAQ	RAIL	Wed, Aug 22, 2018	18.36	18.51	18.03	18.18
3368	NASDAQ	RAIL	Tue, Aug 21, 2018	18.13	18.58	18.13	18.29
3367	NASDAQ	RAIL	Mon, Aug 20, 2018	18.28	18.35	18.00	18.12
3366	NASDAQ	RAIL	Fri, Aug 17, 2018	18.35	18.51	18.20	18.21
3365	NASDAQ	RAIL	Thu, Aug 16, 2018	17.94	18.58	17.94	18.37
3364	NASDAQ	RAIL	Wed, Aug 15, 2018	18.19	18.29	17.68	17.93
3363	NASDAQ	RAIL	Tue, Aug 14, 2018	18.32	18.54	18.08	18.25
3362	NASDAQ	RAIL	Mon, Aug 13, 2018	18.55	18.67	17.90	18.23
3361	NASDAQ	RAIL	Fri, Aug 10, 2018	18.75	18.89	18.46	18.54
3360	NASDAQ	RAIL	Thu, Aug 9, 2018	19.14	19.24	18.75	18.81
3359	NASDAQ	RAIL	Wed, Aug 8, 2018	18.94	19.25	18.80	19.13
3358	NASDAQ	RAIL	Tue, Aug 7, 2018	18.99	19.13	18.81	18.94
3357	NASDAQ	RAIL	Mon, Aug 6, 2018	18.51	18.99	18.28	18.97
3356	NASDAQ	RAIL	Fri, Aug 3, 2018	18.53	18.98	18.31	18.50
3355	NASDAQ	RAIL	Thu, Aug 2, 2018	19.68	20.14	18.00	18.47
3354	NASDAQ	RAIL	Wed, Aug 1, 2018	18.32	18.80	18.07	18.79
3353	NASDAQ	RAIL	Tue, Jul 31, 2018	17.60	18.33	17.55	18.31
3352	NASDAQ	RAIL	Mon, Jul 30, 2018	17.66	17.78	17.42	17.54
3351	NASDAQ	RAIL	Fri, Jul 27, 2018	17.35	17.73	17.35	17.67
3350	NASDAQ	RAIL	Thu, Jul 26, 2018	17.56	17.74	17.33	17.67
3349	NASDAQ	RAIL	Wed, Jul 25, 2018	17.14	17.60	17.00	17.57
3348	NASDAQ	RAIL	Tue, Jul 24, 2018	17.36	17.62	17.18	17.18
3347	NASDAQ	RAIL	Mon, Jul 23, 2018	17.13	17.46	17.04	17.32
3346	NASDAQ	RAIL	Fri, Jul 20, 2018	16.75	17.24	16.72	17.16
3345	NASDAQ	RAIL	Thu, Jul 19, 2018	16.74	16.89	16.66	16.78
3344	NASDAQ	RAIL	Wed, Jul 18, 2018	16.67	16.84	16.41	16.78
3343	NASDAQ	RAIL	Tue, Jul 17, 2018	16.62	16.71	16.51	16.58
3342	NASDAQ	RAIL	Mon, Jul 16, 2018	16.90	16.90	16.49	16.63
3341	NASDAQ	RAIL	Fri, Jul 13, 2018	16.71	16.93	16.67	16.89
3340	NASDAQ	RAIL	Thu, Jul 12, 2018	16.81	16.91	16.61	16.70
3339	NASDAQ	RAIL	Wed, Jul 11, 2018	16.89	16.89	16.59	16.75
3338	NASDAQ	RAIL	Tue, Jul 10, 2018	16.97	17.02	16.77	16.96
3337	NASDAQ	RAIL	Mon, Jul 9, 2018	16.88	17.00	16.78	16.86
3336	NASDAQ	RAIL	Fri, Jul 6, 2018	16.83	16.94	16.44	16.82
3335	NASDAQ	RAIL	Thu, Jul 5, 2018	16.88	16.91	16.64	16.85
3334	NASDAQ	RAIL	Tue, Jul 3, 2018	16.97	17.08	16.74	16.82
3333	NASDAQ	RAIL	Mon, Jul 2, 2018	16.66	17.09	16.60	16.85
3332	NASDAQ	RAIL	Fri, Jun 29, 2018	16.41	16.88	16.41	16.79
3331	NASDAQ	RAIL	Thu, Jun 28, 2018	16.43	16.52	16.30	16.40
3330	NASDAQ	RAIL	Wed, Jun 27, 2018	16.47	16.73	16.38	16.44
3329	NASDAQ	RAIL	Tue, Jun 26, 2018	16.14	16.55	16.00	16.39
3328	NASDAQ	RAIL	Mon, Jun 25, 2018	15.86	16.21	15.78	16.11
3327	NASDAQ	RAIL	Fri, Jun 22, 2018	16.07	16.33	15.75	15.88
3326	NASDAQ	RAIL	Thu, Jun 21, 2018	16.45	16.45	15.86	15.94
3325	NASDAQ	RAIL	Wed, Jun 20, 2018	16.64	16.74	16.30	16.41
3324	NASDAQ	RAIL	Tue, Jun 19, 2018	16.54	16.66	16.15	16.55
3323	NASDAQ	RAIL	Mon, Jun 18, 2018	16.32	16.89	15.80	16.65
3322	NASDAQ	RAIL	Fri, Jun 15, 2018	16.26	16.42	16.00	16.34
3321	NASDAQ	RAIL	Thu, Jun 14, 2018	16.21	16.54	15.96	16.31
3320	NASDAQ	RAIL	Wed, Jun 13, 2018	16.65	16.65	15.98	16.19
3319	NASDAQ	RAIL	Tue, Jun 12, 2018	16.72	16.89	16.28	16.53
3318	NASDAQ	RAIL	Mon, Jun 11, 2018	16.91	17.10	16.43	16.73
3317	NASDAQ	RAIL	Fri, Jun 8, 2018	17.37	17.49	16.91	16.92
3316	NASDAQ	RAIL	Thu, Jun 7, 2018	17.41	17.62	17.20	17.43
3315	NASDAQ	RAIL	Wed, Jun 6, 2018	17.19	17.49	16.36	17.43
3314	NASDAQ	RAIL	Tue, Jun 5, 2018	16.99	17.22	16.78	17.13
3313	NASDAQ	RAIL	Mon, Jun 4, 2018	17.45	17.61	17.00	17.04
3312	NASDAQ	RAIL	Fri, Jun 1, 2018	17.13	17.41	17.08	17.37
3311	NASDAQ	RAIL	Thu, May 31, 2018	17.29	17.37	17.02	17.12
3310	NASDAQ	RAIL	Wed, May 30, 2018	17.02	17.44	17.02	17.30
3309	NASDAQ	RAIL	Tue, May 29, 2018	17.50	17.74	16.87	17.00
3308	NASDAQ	RAIL	Fri, May 25, 2018	16.70	17.74	16.70	17.70
3307	NASDAQ	RAIL	Thu, May 24, 2018	16.74	17.01	16.51	16.92
3306	NASDAQ	RAIL	Wed, May 23, 2018	17.16	17.16	16.48	16.82
3305	NASDAQ	RAIL	Tue, May 22, 2018	17.02	17.20	16.69	16.70
3304	NASDAQ	RAIL	Mon, May 21, 2018	16.61	17.09	16.61	16.99
3303	NASDAQ	RAIL	Fri, May 18, 2018	15.59	16.91	15.57	16.61
3302	NASDAQ	RAIL	Thu, May 17, 2018	15.50	15.75	15.41	15.54
3301	NASDAQ	RAIL	Wed, May 16, 2018	15.30	15.69	15.24	15.53
3300	NASDAQ	RAIL	Tue, May 15, 2018	15.30	15.67	15.17	15.28
3299	NASDAQ	RAIL	Mon, May 14, 2018	15.39	15.39	15.15	15.32
3298	NASDAQ	RAIL	Fri, May 11, 2018	15.36	15.46	15.18	15.32
3297	NASDAQ	RAIL	Thu, May 10, 2018	15.69	15.69	15.34	15.37
3296	NASDAQ	RAIL	Wed, May 9, 2018	15.66	15.88	15.48	15.65
3295	NASDAQ	RAIL	Tue, May 8, 2018	15.46	15.68	15.08	15.56
3294	NASDAQ	RAIL	Mon, May 7, 2018	14.80	15.93	14.80	15.42
3293	NASDAQ	RAIL	Fri, May 4, 2018	15.33	15.33	14.68	14.79
3292	NASDAQ	RAIL	Thu, May 3, 2018	13.97	15.82	13.97	15.44
3291	NASDAQ	RAIL	Wed, May 2, 2018	13.33	13.69	13.30	13.49
3290	NASDAQ	RAIL	Tue, May 1, 2018	13.88	14.05	13.20	13.33
3289	NASDAQ	RAIL	Mon, Apr 30, 2018	13.79	14.21	13.79	13.94
3288	NASDAQ	RAIL	Fri, Apr 27, 2018	13.62	13.94	13.54	13.74
3287	NASDAQ	RAIL	Thu, Apr 26, 2018	13.43	13.93	13.29	13.63
3286	NASDAQ	RAIL	Wed, Apr 25, 2018	13.37	13.66	13.28	13.38
3285	NASDAQ	RAIL	Tue, Apr 24, 2018	13.89	14.20	13.19	13.41
3284	NASDAQ	RAIL	Mon, Apr 23, 2018	14.01	14.27	13.57	13.86
3283	NASDAQ	RAIL	Fri, Apr 20, 2018	13.89	14.19	13.79	14.02
3282	NASDAQ	RAIL	Thu, Apr 19, 2018	13.87	14.38	13.87	13.95
3281	NASDAQ	RAIL	Wed, Apr 18, 2018	13.67	13.97	13.67	13.86
3280	NASDAQ	RAIL	Tue, Apr 17, 2018	13.60	13.83	13.60	13.67
3279	NASDAQ	RAIL	Mon, Apr 16, 2018	13.46	13.57	13.24	13.54
3278	NASDAQ	RAIL	Fri, Apr 13, 2018	13.53	13.60	13.36	13.46
3277	NASDAQ	RAIL	Thu, Apr 12, 2018	13.76	13.91	13.38	13.49
3276	NASDAQ	RAIL	Wed, Apr 11, 2018	13.35	13.78	13.33	13.76
3275	NASDAQ	RAIL	Tue, Apr 10, 2018	13.52	13.66	13.32	13.38
3274	NASDAQ	RAIL	Mon, Apr 9, 2018	13.75	13.75	13.30	13.35
3273	NASDAQ	RAIL	Fri, Apr 6, 2018	13.98	13.98	13.42	13.69
3272	NASDAQ	RAIL	Thu, Apr 5, 2018	13.76	14.10	13.67	14.00
3271	NASDAQ	RAIL	Wed, Apr 4, 2018	13.25	13.66	13.22	13.63
3270	NASDAQ	RAIL	Tue, Apr 3, 2018	13.41	13.55	13.16	13.43
3269	NASDAQ	RAIL	Mon, Apr 2, 2018	13.37	13.73	13.13	13.33
3268	NASDAQ	RAIL	Thu, Mar 29, 2018	13.16	13.53	13.13	13.40
3267	NASDAQ	RAIL	Wed, Mar 28, 2018	12.96	13.17	12.83	13.10
3266	NASDAQ	RAIL	Tue, Mar 27, 2018	13.07	13.38	12.87	12.94
3265	NASDAQ	RAIL	Mon, Mar 26, 2018	13.23	13.24	12.53	13.04
3264	NASDAQ	RAIL	Fri, Mar 23, 2018	13.16	13.57	13.02	13.04
3263	NASDAQ	RAIL	Thu, Mar 22, 2018	13.65	13.92	13.09	13.15
3262	NASDAQ	RAIL	Wed, Mar 21, 2018	13.64	14.03	13.61	13.67
3261	NASDAQ	RAIL	Tue, Mar 20, 2018	13.83	14.24	13.62	13.65
3260	NASDAQ	RAIL	Mon, Mar 19, 2018	14.15	14.80	13.57	13.82
3259	NASDAQ	RAIL	Fri, Mar 16, 2018	14.56	14.59	14.13	14.22
3258	NASDAQ	RAIL	Thu, Mar 15, 2018	14.59	14.98	14.39	14.51
3257	NASDAQ	RAIL	Wed, Mar 14, 2018	14.68	14.73	14.47	14.58
3256	NASDAQ	RAIL	Tue, Mar 13, 2018	14.63	14.98	14.52	14.61
3255	NASDAQ	RAIL	Mon, Mar 12, 2018	14.45	14.69	14.44	14.60
3254	NASDAQ	RAIL	Fri, Mar 9, 2018	14.64	14.80	14.41	14.49
3253	NASDAQ	RAIL	Thu, Mar 8, 2018	14.59	14.64	14.38	14.52
3252	NASDAQ	RAIL	Wed, Mar 7, 2018	14.28	14.65	14.16	14.54
3251	NASDAQ	RAIL	Tue, Mar 6, 2018	14.56	14.67	14.25	14.40
3250	NASDAQ	RAIL	Mon, Mar 5, 2018	14.44	14.66	14.12	14.53
3249	NASDAQ	RAIL	Fri, Mar 2, 2018	14.11	14.60	13.94	14.53
3248	NASDAQ	RAIL	Thu, Mar 1, 2018	14.75	14.75	14.12	14.20
3247	NASDAQ	RAIL	Wed, Feb 28, 2018	14.80	14.95	14.56	14.79
3246	NASDAQ	RAIL	Tue, Feb 27, 2018	13.25	16.03	13.25	14.81
3245	NASDAQ	RAIL	Mon, Feb 26, 2018	15.93	16.07	15.10	15.31
3244	NASDAQ	RAIL	Fri, Feb 23, 2018	16.36	16.42	15.50	15.79
3243	NASDAQ	RAIL	Thu, Feb 22, 2018	16.38	17.01	16.18	16.27
3242	NASDAQ	RAIL	Wed, Feb 21, 2018	15.85	16.43	15.85	16.27
3241	NASDAQ	RAIL	Tue, Feb 20, 2018	15.48	16.30	15.48	15.84
3240	NASDAQ	RAIL	Fri, Feb 16, 2018	15.59	15.72	15.58	15.60
3239	NASDAQ	RAIL	Thu, Feb 15, 2018	15.16	15.63	15.07	15.63
3238	NASDAQ	RAIL	Wed, Feb 14, 2018	14.65	15.43	14.49	15.09
3237	NASDAQ	RAIL	Tue, Feb 13, 2018	14.52	14.81	14.34	14.77
3236	NASDAQ	RAIL	Mon, Feb 12, 2018	14.45	14.80	14.15	14.61
3235	NASDAQ	RAIL	Fri, Feb 9, 2018	14.26	14.55	14.00	14.43
3234	NASDAQ	RAIL	Thu, Feb 8, 2018	14.50	14.52	14.09	14.10
3233	NASDAQ	RAIL	Wed, Feb 7, 2018	14.50	14.59	14.25	14.46
3232	NASDAQ	RAIL	Tue, Feb 6, 2018	14.33	14.81	14.15	14.33
3231	NASDAQ	RAIL	Mon, Feb 5, 2018	15.01	15.50	14.50	14.62
3230	NASDAQ	RAIL	Fri, Feb 2, 2018	15.40	15.53	15.01	15.13
3229	NASDAQ	RAIL	Thu, Feb 1, 2018	15.49	15.70	15.49	15.55
3228	NASDAQ	RAIL	Wed, Jan 31, 2018	15.94	16.01	15.53	15.58
3227	NASDAQ	RAIL	Tue, Jan 30, 2018	16.00	16.14	15.78	15.88
3226	NASDAQ	RAIL	Mon, Jan 29, 2018	16.13	16.25	15.99	15.99
3225	NASDAQ	RAIL	Fri, Jan 26, 2018	16.21	16.23	15.90	16.18
3224	NASDAQ	RAIL	Thu, Jan 25, 2018	16.20	16.27	15.95	16.16
3223	NASDAQ	RAIL	Wed, Jan 24, 2018	16.16	16.21	16.02	16.13
3222	NASDAQ	RAIL	Tue, Jan 23, 2018	16.21	16.21	16.00	16.11
3221	NASDAQ	RAIL	Mon, Jan 22, 2018	16.35	16.38	16.14	16.27
3220	NASDAQ	RAIL	Fri, Jan 19, 2018	16.21	16.46	16.10	16.39
3219	NASDAQ	RAIL	Thu, Jan 18, 2018	16.31	16.31	16.11	16.20
3218	NASDAQ	RAIL	Wed, Jan 17, 2018	16.22	16.36	16.11	16.32
3217	NASDAQ	RAIL	Tue, Jan 16, 2018	16.59	16.74	16.07	16.13
3216	NASDAQ	RAIL	Fri, Jan 12, 2018	16.73	16.83	16.48	16.53
3215	NASDAQ	RAIL	Thu, Jan 11, 2018	16.24	16.84	16.24	16.69
3214	NASDAQ	RAIL	Wed, Jan 10, 2018	16.36	16.46	16.24	16.26
3213	NASDAQ	RAIL	Tue, Jan 9, 2018	16.66	16.76	16.32	16.35
3212	NASDAQ	RAIL	Mon, Jan 8, 2018	16.60	16.78	16.50	16.66
3211	NASDAQ	RAIL	Fri, Jan 5, 2018	16.54	16.67	16.45	16.60
3210	NASDAQ	RAIL	Thu, Jan 4, 2018	16.58	16.78	16.50	16.56
3209	NASDAQ	RAIL	Wed, Jan 3, 2018	16.73	16.83	16.50	16.63
3208	NASDAQ	RAIL	Tue, Jan 2, 2018	17.15	17.35	16.50	16.70
3207	NASDAQ	RAIL	Fri, Dec 29, 2017	17.20	17.36	16.31	17.08
3206	NASDAQ	RAIL	Thu, Dec 28, 2017	17.01	17.24	16.90	17.19
3205	NASDAQ	RAIL	Wed, Dec 27, 2017	16.99	17.24	16.72	17.01
3204	NASDAQ	RAIL	Tue, Dec 26, 2017	16.76	17.06	16.74	17.00
3203	NASDAQ	RAIL	Fri, Dec 22, 2017	17.10	17.10	16.68	16.78
3202	NASDAQ	RAIL	Thu, Dec 21, 2017	16.78	17.26	16.78	17.06
3201	NASDAQ	RAIL	Wed, Dec 20, 2017	16.92	17.12	16.76	16.77
3200	NASDAQ	RAIL	Tue, Dec 19, 2017	17.27	17.66	16.84	16.89
3199	NASDAQ	RAIL	Mon, Dec 18, 2017	17.04	17.46	17.01	17.19
3198	NASDAQ	RAIL	Fri, Dec 15, 2017	16.53	17.20	16.51	16.87
3197	NASDAQ	RAIL	Thu, Dec 14, 2017	16.84	16.88	16.41	16.53
3196	NASDAQ	RAIL	Wed, Dec 13, 2017	16.57	17.10	16.44	16.80
3195	NASDAQ	RAIL	Tue, Dec 12, 2017	16.55	16.81	16.32	16.56
3194	NASDAQ	RAIL	Mon, Dec 11, 2017	16.71	16.79	16.49	16.55
3193	NASDAQ	RAIL	Fri, Dec 8, 2017	16.62	16.75	16.36	16.71
3192	NASDAQ	RAIL	Thu, Dec 7, 2017	16.58	16.82	15.22	16.58
3191	NASDAQ	RAIL	Wed, Dec 6, 2017	16.52	16.87	16.50	16.64
3190	NASDAQ	RAIL	Tue, Dec 5, 2017	16.86	16.86	16.54	16.59
3189	NASDAQ	RAIL	Mon, Dec 4, 2017	16.84	17.45	16.62	16.84
3188	NASDAQ	RAIL	Fri, Dec 1, 2017	16.83	16.98	15.92	16.84
3187	NASDAQ	RAIL	Thu, Nov 30, 2017	16.61	16.90	16.25	16.77
3186	NASDAQ	RAIL	Wed, Nov 29, 2017	16.06	16.62	16.06	16.56
3185	NASDAQ	RAIL	Tue, Nov 28, 2017	15.60	16.07	15.26	16.01
3184	NASDAQ	RAIL	Mon, Nov 27, 2017	15.56	15.78	15.52	15.56
3183	NASDAQ	RAIL	Fri, Nov 24, 2017	15.65	15.70	15.50	15.57
3182	NASDAQ	RAIL	Wed, Nov 22, 2017	15.46	15.76	15.23	15.55
3181	NASDAQ	RAIL	Tue, Nov 21, 2017	15.78	15.82	15.33	15.39
3180	NASDAQ	RAIL	Mon, Nov 20, 2017	15.64	15.88	15.27	15.71
3179	NASDAQ	RAIL	Fri, Nov 17, 2017	15.31	15.84	15.06	15.61
3178	NASDAQ	RAIL	Thu, Nov 16, 2017	14.93	15.68	14.86	15.43
3177	NASDAQ	RAIL	Wed, Nov 15, 2017	14.79	15.13	14.71	14.88
3176	NASDAQ	RAIL	Tue, Nov 14, 2017	15.39	15.66	14.88	14.94
3175	NASDAQ	RAIL	Mon, Nov 13, 2017	15.17	15.66	14.94	15.50
3174	NASDAQ	RAIL	Fri, Nov 10, 2017	14.79	16.00	14.70	15.26
3173	NASDAQ	RAIL	Thu, Nov 9, 2017	14.21	14.85	14.17	14.59
3172	NASDAQ	RAIL	Wed, Nov 8, 2017	15.00	15.00	14.13	14.29
3171	NASDAQ	RAIL	Tue, Nov 7, 2017	14.94	15.05	14.33	14.98
3170	NASDAQ	RAIL	Mon, Nov 6, 2017	15.12	15.59	14.93	15.03
3169	NASDAQ	RAIL	Fri, Nov 3, 2017	16.67	16.67	15.07	15.28
3168	NASDAQ	RAIL	Thu, Nov 2, 2017	16.50	16.76	14.89	16.70
3167	NASDAQ	RAIL	Wed, Nov 1, 2017	18.88	19.01	18.45	18.96
3166	NASDAQ	RAIL	Tue, Oct 31, 2017	18.42	18.84	18.26	18.72
3165	NASDAQ	RAIL	Mon, Oct 30, 2017	18.92	19.38	18.26	18.41
3164	NASDAQ	RAIL	Fri, Oct 27, 2017	19.32	19.47	18.61	18.92
3163	NASDAQ	RAIL	Thu, Oct 26, 2017	18.89	19.48	18.89	19.37
3162	NASDAQ	RAIL	Wed, Oct 25, 2017	19.39	19.64	18.70	18.86
3161	NASDAQ	RAIL	Tue, Oct 24, 2017	19.45	20.02	19.32	19.40
3160	NASDAQ	RAIL	Mon, Oct 23, 2017	19.09	19.44	18.74	19.27
3159	NASDAQ	RAIL	Fri, Oct 20, 2017	18.75	19.04	18.75	19.02
3158	NASDAQ	RAIL	Thu, Oct 19, 2017	18.63	18.79	18.38	18.64
3157	NASDAQ	RAIL	Wed, Oct 18, 2017	18.67	18.98	18.58	18.68
3156	NASDAQ	RAIL	Tue, Oct 17, 2017	18.82	18.97	18.55	18.63
3155	NASDAQ	RAIL	Mon, Oct 16, 2017	19.41	19.61	18.90	18.90
3154	NASDAQ	RAIL	Fri, Oct 13, 2017	19.12	19.38	18.91	19.24
3153	NASDAQ	RAIL	Thu, Oct 12, 2017	19.13	19.13	18.82	18.95
3152	NASDAQ	RAIL	Wed, Oct 11, 2017	19.13	19.21	18.85	19.15
3151	NASDAQ	RAIL	Tue, Oct 10, 2017	19.54	19.65	19.09	19.15
3150	NASDAQ	RAIL	Mon, Oct 9, 2017	19.56	19.75	19.28	19.39
3149	NASDAQ	RAIL	Fri, Oct 6, 2017	19.75	19.88	19.47	19.53
3148	NASDAQ	RAIL	Thu, Oct 5, 2017	20.16	20.16	19.84	19.88
3147	NASDAQ	RAIL	Wed, Oct 4, 2017	20.25	20.46	19.93	20.15
3146	NASDAQ	RAIL	Tue, Oct 3, 2017	20.11	20.39	19.84	20.10
3145	NASDAQ	RAIL	Mon, Oct 2, 2017	19.55	20.20	19.55	20.08
3144	NASDAQ	RAIL	Fri, Sep 29, 2017	20.15	20.25	19.55	19.56
3143	NASDAQ	RAIL	Thu, Sep 28, 2017	19.94	20.33	19.21	20.09
3142	NASDAQ	RAIL	Wed, Sep 27, 2017	19.26	19.97	19.23	19.93
3141	NASDAQ	RAIL	Tue, Sep 26, 2017	18.85	19.45	18.76	19.15
3140	NASDAQ	RAIL	Mon, Sep 25, 2017	18.74	19.05	18.66	18.80
3139	NASDAQ	RAIL	Fri, Sep 22, 2017	18.68	18.84	18.42	18.79
3138	NASDAQ	RAIL	Thu, Sep 21, 2017	18.81	19.00	18.65	18.69
3137	NASDAQ	RAIL	Wed, Sep 20, 2017	18.74	18.98	18.32	18.82
3136	NASDAQ	RAIL	Tue, Sep 19, 2017	18.67	18.89	18.65	18.76
3135	NASDAQ	RAIL	Mon, Sep 18, 2017	17.88	18.83	17.88	18.82
3134	NASDAQ	RAIL	Fri, Sep 15, 2017	17.81	17.93	17.42	17.87
3133	NASDAQ	RAIL	Thu, Sep 14, 2017	17.72	18.23	17.37	17.78
3132	NASDAQ	RAIL	Wed, Sep 13, 2017	17.48	17.87	17.26	17.81
3131	NASDAQ	RAIL	Tue, Sep 12, 2017	17.31	17.60	17.22	17.47
3130	NASDAQ	RAIL	Mon, Sep 11, 2017	17.33	17.37	16.98	17.25
3129	NASDAQ	RAIL	Fri, Sep 8, 2017	16.77	17.29	16.40	17.12
3128	NASDAQ	RAIL	Thu, Sep 7, 2017	17.49	17.49	16.70	16.75
3127	NASDAQ	RAIL	Wed, Sep 6, 2017	17.72	17.98	17.29	17.50
3126	NASDAQ	RAIL	Tue, Sep 5, 2017	17.95	18.16	17.62	17.73
3125	NASDAQ	RAIL	Fri, Sep 1, 2017	18.16	18.24	17.82	18.00
3124	NASDAQ	RAIL	Thu, Aug 31, 2017	18.05	18.22	17.79	18.16
3123	NASDAQ	RAIL	Wed, Aug 30, 2017	17.55	18.02	17.36	18.00
3122	NASDAQ	RAIL	Tue, Aug 29, 2017	16.82	17.60	16.71	17.57
3121	NASDAQ	RAIL	Mon, Aug 28, 2017	16.75	16.94	16.46	16.86
3120	NASDAQ	RAIL	Fri, Aug 25, 2017	16.71	16.88	16.54	16.68
3119	NASDAQ	RAIL	Thu, Aug 24, 2017	16.85	17.05	16.27	16.88
3118	NASDAQ	RAIL	Wed, Aug 23, 2017	16.98	17.04	16.76	16.78
3117	NASDAQ	RAIL	Tue, Aug 22, 2017	16.70	17.19	16.69	17.09
3116	NASDAQ	RAIL	Mon, Aug 21, 2017	17.03	17.03	16.61	16.66
3115	NASDAQ	RAIL	Fri, Aug 18, 2017	16.88	17.48	16.78	17.06
3114	NASDAQ	RAIL	Thu, Aug 17, 2017	17.53	17.70	17.00	17.02
3113	NASDAQ	RAIL	Wed, Aug 16, 2017	18.33	18.52	17.52	17.55
3112	NASDAQ	RAIL	Tue, Aug 15, 2017	18.50	18.55	18.12	18.30
3111	NASDAQ	RAIL	Mon, Aug 14, 2017	18.28	18.66	18.28	18.57
3110	NASDAQ	RAIL	Fri, Aug 11, 2017	18.32	18.41	18.02	18.15
3109	NASDAQ	RAIL	Thu, Aug 10, 2017	18.35	18.47	18.04	18.35
3108	NASDAQ	RAIL	Wed, Aug 9, 2017	18.96	18.96	18.35	18.44
3107	NASDAQ	RAIL	Tue, Aug 8, 2017	18.56	19.66	18.56	19.05
3106	NASDAQ	RAIL	Mon, Aug 7, 2017	19.10	19.40	18.50	18.62
3105	NASDAQ	RAIL	Fri, Aug 4, 2017	16.71	19.19	16.71	19.00
3104	NASDAQ	RAIL	Thu, Aug 3, 2017	15.75	16.95	14.76	16.71
3103	NASDAQ	RAIL	Wed, Aug 2, 2017	16.20	16.42	15.82	15.86
3102	NASDAQ	RAIL	Tue, Aug 1, 2017	16.50	16.50	16.08	16.28
3101	NASDAQ	RAIL	Mon, Jul 31, 2017	16.33	16.49	16.32	16.44
3100	NASDAQ	RAIL	Fri, Jul 28, 2017	16.28	16.43	16.13	16.35
3099	NASDAQ	RAIL	Thu, Jul 27, 2017	16.61	16.80	16.20	16.32
3098	NASDAQ	RAIL	Wed, Jul 26, 2017	16.79	16.98	16.59	16.64
3097	NASDAQ	RAIL	Tue, Jul 25, 2017	16.81	17.16	16.77	16.89
3096	NASDAQ	RAIL	Mon, Jul 24, 2017	16.50	16.85	16.39	16.79
3095	NASDAQ	RAIL	Fri, Jul 21, 2017	16.98	16.98	16.30	16.49
3094	NASDAQ	RAIL	Thu, Jul 20, 2017	17.05	17.20	16.89	16.95
3093	NASDAQ	RAIL	Wed, Jul 19, 2017	16.97	17.26	16.86	17.06
3092	NASDAQ	RAIL	Tue, Jul 18, 2017	16.96	17.17	16.62	17.01
3091	NASDAQ	RAIL	Mon, Jul 17, 2017	16.72	17.23	16.60	17.11
3090	NASDAQ	RAIL	Fri, Jul 14, 2017	17.03	17.07	16.73	16.76
3089	NASDAQ	RAIL	Thu, Jul 13, 2017	17.00	17.05	16.69	17.04
3088	NASDAQ	RAIL	Wed, Jul 12, 2017	17.32	17.51	16.80	16.93
3087	NASDAQ	RAIL	Tue, Jul 11, 2017	17.19	17.34	16.94	17.13
3086	NASDAQ	RAIL	Mon, Jul 10, 2017	17.20	17.58	17.13	17.21
3085	NASDAQ	RAIL	Fri, Jul 7, 2017	17.43	17.46	16.93	17.20
3084	NASDAQ	RAIL	Thu, Jul 6, 2017	17.80	18.00	17.40	17.47
3083	NASDAQ	RAIL	Wed, Jul 5, 2017	17.37	17.92	17.37	17.83
3082	NASDAQ	RAIL	Mon, Jul 3, 2017	17.44	17.53	17.30	17.46
3081	NASDAQ	RAIL	Fri, Jun 30, 2017	17.81	17.81	17.18	17.39
3080	NASDAQ	RAIL	Thu, Jun 29, 2017	17.57	17.97	17.30	17.74
3079	NASDAQ	RAIL	Wed, Jun 28, 2017	17.50	17.63	17.31	17.46
3078	NASDAQ	RAIL	Tue, Jun 27, 2017	17.49	17.51	17.23	17.47
3077	NASDAQ	RAIL	Mon, Jun 26, 2017	17.10	17.50	16.74	17.44
3076	NASDAQ	RAIL	Fri, Jun 23, 2017	16.84	17.13	16.56	17.06
3075	NASDAQ	RAIL	Thu, Jun 22, 2017	16.29	16.89	16.29	16.83
3074	NASDAQ	RAIL	Wed, Jun 21, 2017	16.94	16.97	16.27	16.31
3073	NASDAQ	RAIL	Tue, Jun 20, 2017	17.02	17.28	16.63	16.93
3072	NASDAQ	RAIL	Mon, Jun 19, 2017	17.10	17.39	16.95	17.19
3071	NASDAQ	RAIL	Fri, Jun 16, 2017	17.36	17.39	16.85	17.08
3070	NASDAQ	RAIL	Thu, Jun 15, 2017	17.29	17.50	17.06	17.45
3069	NASDAQ	RAIL	Wed, Jun 14, 2017	17.41	17.61	16.98	17.41
3068	NASDAQ	RAIL	Tue, Jun 13, 2017	17.38	17.77	17.01	17.50
3067	NASDAQ	RAIL	Mon, Jun 12, 2017	17.15	17.54	17.15	17.32
3066	NASDAQ	RAIL	Fri, Jun 9, 2017	16.75	17.35	16.70	17.19
3065	NASDAQ	RAIL	Thu, Jun 8, 2017	16.22	16.94	16.12	16.69
3064	NASDAQ	RAIL	Wed, Jun 7, 2017	16.51	16.64	16.14	16.25
3063	NASDAQ	RAIL	Tue, Jun 6, 2017	16.51	16.70	16.25	16.49
3062	NASDAQ	RAIL	Mon, Jun 5, 2017	16.71	17.12	16.57	16.62
3061	NASDAQ	RAIL	Fri, Jun 2, 2017	17.20	17.48	16.77	16.81
3060	NASDAQ	RAIL	Thu, Jun 1, 2017	16.78	17.44	16.70	17.20
3059	NASDAQ	RAIL	Wed, May 31, 2017	17.15	17.27	16.52	16.76
3058	NASDAQ	RAIL	Tue, May 30, 2017	16.86	17.40	16.63	17.10
3057	NASDAQ	RAIL	Fri, May 26, 2017	16.90	17.13	16.57	16.88
3056	NASDAQ	RAIL	Thu, May 25, 2017	17.08	17.22	16.76	16.94
3055	NASDAQ	RAIL	Wed, May 24, 2017	17.20	17.31	16.67	17.08
3054	NASDAQ	RAIL	Tue, May 23, 2017	16.95	17.22	16.50	17.16
3053	NASDAQ	RAIL	Mon, May 22, 2017	16.85	16.99	16.44	16.90
3052	NASDAQ	RAIL	Fri, May 19, 2017	16.87	17.32	16.78	16.87
3051	NASDAQ	RAIL	Thu, May 18, 2017	17.19	17.58	16.81	16.95
3050	NASDAQ	RAIL	Wed, May 17, 2017	17.24	17.48	16.85	17.31
3049	NASDAQ	RAIL	Tue, May 16, 2017	17.61	17.67	17.16	17.51
3048	NASDAQ	RAIL	Mon, May 15, 2017	17.99	18.00	17.37	17.61
3047	NASDAQ	RAIL	Fri, May 12, 2017	17.52	18.19	17.24	17.70
3046	NASDAQ	RAIL	Thu, May 11, 2017	17.49	17.86	16.84	17.52
3045	NASDAQ	RAIL	Wed, May 10, 2017	17.31	17.65	16.95	17.47
3044	NASDAQ	RAIL	Tue, May 9, 2017	16.72	17.57	16.72	17.26
3043	NASDAQ	RAIL	Mon, May 8, 2017	16.22	17.11	16.08	16.72
3042	NASDAQ	RAIL	Fri, May 5, 2017	15.75	16.41	15.65	16.21
3041	NASDAQ	RAIL	Thu, May 4, 2017	13.99	15.88	13.51	15.78
3040	NASDAQ	RAIL	Wed, May 3, 2017	13.02	13.02	12.67	12.78
3039	NASDAQ	RAIL	Tue, May 2, 2017	12.79	13.38	12.79	13.09
3038	NASDAQ	RAIL	Mon, May 1, 2017	13.08	13.09	12.67	12.79
3037	NASDAQ	RAIL	Fri, Apr 28, 2017	13.32	13.32	13.00	13.06
3036	NASDAQ	RAIL	Thu, Apr 27, 2017	13.51	13.56	13.10	13.32
3035	NASDAQ	RAIL	Wed, Apr 26, 2017	13.14	13.51	13.14	13.51
3034	NASDAQ	RAIL	Tue, Apr 25, 2017	13.23	13.40	13.01	13.04
3033	NASDAQ	RAIL	Mon, Apr 24, 2017	12.96	13.14	12.88	13.08
3032	NASDAQ	RAIL	Fri, Apr 21, 2017	12.86	13.03	12.72	12.81
3031	NASDAQ	RAIL	Thu, Apr 20, 2017	12.76	12.96	12.75	12.81
3030	NASDAQ	RAIL	Wed, Apr 19, 2017	12.57	12.69	12.51	12.65
3029	NASDAQ	RAIL	Tue, Apr 18, 2017	12.25	12.54	12.23	12.52
3028	NASDAQ	RAIL	Mon, Apr 17, 2017	12.58	12.58	12.18	12.34
3027	NASDAQ	RAIL	Thu, Apr 13, 2017	12.79	12.83	12.36	12.53
3026	NASDAQ	RAIL	Wed, Apr 12, 2017	13.09	13.09	12.72	12.81
3025	NASDAQ	RAIL	Tue, Apr 11, 2017	12.72	13.16	12.72	13.13
3024	NASDAQ	RAIL	Mon, Apr 10, 2017	13.14	13.25	12.71	12.78
3023	NASDAQ	RAIL	Fri, Apr 7, 2017	13.00	13.22	12.89	13.07
3022	NASDAQ	RAIL	Thu, Apr 6, 2017	12.39	13.03	12.35	13.01
3021	NASDAQ	RAIL	Wed, Apr 5, 2017	12.48	12.80	12.38	12.40
3020	NASDAQ	RAIL	Tue, Apr 4, 2017	12.28	12.47	12.17	12.24
3019	NASDAQ	RAIL	Mon, Apr 3, 2017	12.58	12.66	12.31	12.32
3018	NASDAQ	RAIL	Fri, Mar 31, 2017	12.92	12.93	12.50	12.53
3017	NASDAQ	RAIL	Thu, Mar 30, 2017	12.77	13.01	12.65	12.99
3016	NASDAQ	RAIL	Wed, Mar 29, 2017	12.66	12.78	12.39	12.74
3015	NASDAQ	RAIL	Tue, Mar 28, 2017	12.24	12.73	12.18	12.69
3014	NASDAQ	RAIL	Mon, Mar 27, 2017	12.16	12.29	12.07	12.26
3013	NASDAQ	RAIL	Fri, Mar 24, 2017	12.51	12.67	12.30	12.37
3012	NASDAQ	RAIL	Thu, Mar 23, 2017	12.30	12.64	12.30	12.46
3011	NASDAQ	RAIL	Wed, Mar 22, 2017	12.35	12.54	12.16	12.35
3010	NASDAQ	RAIL	Tue, Mar 21, 2017	12.90	12.97	12.41	12.42
3009	NASDAQ	RAIL	Mon, Mar 20, 2017	13.04	13.13	12.77	12.86
3008	NASDAQ	RAIL	Fri, Mar 17, 2017	12.88	13.09	12.69	13.04
3007	NASDAQ	RAIL	Thu, Mar 16, 2017	13.15	13.20	12.79	12.89
3006	NASDAQ	RAIL	Wed, Mar 15, 2017	12.91	13.07	12.68	13.04
3005	NASDAQ	RAIL	Tue, Mar 14, 2017	12.75	12.92	12.41	12.81
3004	NASDAQ	RAIL	Mon, Mar 13, 2017	12.64	13.10	12.55	12.87
3003	NASDAQ	RAIL	Fri, Mar 10, 2017	12.89	12.89	12.54	12.59
3002	NASDAQ	RAIL	Thu, Mar 9, 2017	12.89	13.18	12.75	12.81
3001	NASDAQ	RAIL	Wed, Mar 8, 2017	13.10	13.23	12.88	12.89
3000	NASDAQ	RAIL	Tue, Mar 7, 2017	13.27	13.45	12.93	13.05
2999	NASDAQ	RAIL	Mon, Mar 6, 2017	13.04	13.62	13.04	13.33
2998	NASDAQ	RAIL	Fri, Mar 3, 2017	13.18	13.40	12.95	13.15
2997	NASDAQ	RAIL	Thu, Mar 2, 2017	13.46	13.79	12.99	13.12
2996	NASDAQ	RAIL	Wed, Mar 1, 2017	13.70	14.54	13.38	13.55
2995	NASDAQ	RAIL	Tue, Feb 28, 2017	14.40	14.51	12.63	13.71
2994	NASDAQ	RAIL	Mon, Feb 27, 2017	14.66	14.72	14.42	14.60
2993	NASDAQ	RAIL	Fri, Feb 24, 2017	14.10	14.71	14.03	14.64
2992	NASDAQ	RAIL	Thu, Feb 23, 2017	14.44	14.44	14.11	14.18
2991	NASDAQ	RAIL	Wed, Feb 22, 2017	14.31	14.40	14.26	14.35
2990	NASDAQ	RAIL	Tue, Feb 21, 2017	14.62	14.69	14.25	14.38
2989	NASDAQ	RAIL	Fri, Feb 17, 2017	14.40	14.78	14.30	14.62
2988	NASDAQ	RAIL	Thu, Feb 16, 2017	14.56	14.62	14.26	14.43
2987	NASDAQ	RAIL	Wed, Feb 15, 2017	14.55	14.65	14.36	14.62
2986	NASDAQ	RAIL	Tue, Feb 14, 2017	14.66	14.66	14.26	14.59
2985	NASDAQ	RAIL	Mon, Feb 13, 2017	14.69	15.00	14.62	14.80
2984	NASDAQ	RAIL	Fri, Feb 10, 2017	14.37	14.85	14.37	14.62
2983	NASDAQ	RAIL	Thu, Feb 9, 2017	14.27	14.45	14.19	14.38
2982	NASDAQ	RAIL	Wed, Feb 8, 2017	14.25	14.25	13.96	14.18
2981	NASDAQ	RAIL	Tue, Feb 7, 2017	14.39	14.58	14.21	14.25
2980	NASDAQ	RAIL	Mon, Feb 6, 2017	14.59	14.60	14.31	14.41
2979	NASDAQ	RAIL	Fri, Feb 3, 2017	14.35	14.65	14.28	14.61
2978	NASDAQ	RAIL	Thu, Feb 2, 2017	14.81	14.81	14.22	14.26
2977	NASDAQ	RAIL	Wed, Feb 1, 2017	14.59	15.00	14.59	14.78
2976	NASDAQ	RAIL	Tue, Jan 31, 2017	14.37	14.49	14.02	14.45
2975	NASDAQ	RAIL	Mon, Jan 30, 2017	14.73	14.73	14.35	14.37
2974	NASDAQ	RAIL	Fri, Jan 27, 2017	14.96	15.01	14.71	14.82
2973	NASDAQ	RAIL	Thu, Jan 26, 2017	15.48	15.72	14.70	14.85
2972	NASDAQ	RAIL	Wed, Jan 25, 2017	14.90	15.69	14.90	15.46
2971	NASDAQ	RAIL	Tue, Jan 24, 2017	14.56	14.94	14.54	14.79
2970	NASDAQ	RAIL	Mon, Jan 23, 2017	14.67	14.82	14.51	14.53
2969	NASDAQ	RAIL	Fri, Jan 20, 2017	14.76	14.99	14.57	14.73
2968	NASDAQ	RAIL	Thu, Jan 19, 2017	14.74	14.84	14.49	14.61
2967	NASDAQ	RAIL	Wed, Jan 18, 2017	14.80	14.96	14.42	14.56
2966	NASDAQ	RAIL	Tue, Jan 17, 2017	15.23	15.23	14.79	14.83
2965	NASDAQ	RAIL	Fri, Jan 13, 2017	15.07	15.60	14.93	15.31
2964	NASDAQ	RAIL	Thu, Jan 12, 2017	15.44	15.44	14.70	15.00
2963	NASDAQ	RAIL	Wed, Jan 11, 2017	15.44	15.63	15.15	15.38
2962	NASDAQ	RAIL	Tue, Jan 10, 2017	15.04	15.59	14.90	15.38
2961	NASDAQ	RAIL	Mon, Jan 9, 2017	15.90	15.90	14.91	14.98
2960	NASDAQ	RAIL	Fri, Jan 6, 2017	14.94	15.92	14.75	15.90
2959	NASDAQ	RAIL	Thu, Jan 5, 2017	15.13	15.25	14.65	14.85
2958	NASDAQ	RAIL	Wed, Jan 4, 2017	15.23	15.45	15.00	15.07
2957	NASDAQ	RAIL	Tue, Jan 3, 2017	15.13	15.39	14.87	15.10
2956	NASDAQ	RAIL	Fri, Dec 30, 2016	15.00	15.04	14.75	14.93
2955	NASDAQ	RAIL	Thu, Dec 29, 2016	15.34	15.47	14.90	15.02
2954	NASDAQ	RAIL	Wed, Dec 28, 2016	15.37	15.51	15.15	15.36
2953	NASDAQ	RAIL	Tue, Dec 27, 2016	15.39	15.68	15.38	15.41
2952	NASDAQ	RAIL	Fri, Dec 23, 2016	15.53	15.70	15.28	15.34
2951	NASDAQ	RAIL	Thu, Dec 22, 2016	15.30	15.59	15.23	15.57
2950	NASDAQ	RAIL	Wed, Dec 21, 2016	15.39	15.69	15.31	15.34
2949	NASDAQ	RAIL	Tue, Dec 20, 2016	15.76	15.98	15.24	15.39
2948	NASDAQ	RAIL	Mon, Dec 19, 2016	14.88	15.85	14.81	15.76
2947	NASDAQ	RAIL	Fri, Dec 16, 2016	14.78	15.22	14.78	14.78
2946	NASDAQ	RAIL	Thu, Dec 15, 2016	14.57	14.99	14.55	14.79
2945	NASDAQ	RAIL	Wed, Dec 14, 2016	14.75	15.05	14.57	14.64
2944	NASDAQ	RAIL	Tue, Dec 13, 2016	15.35	15.62	14.70	14.76
2943	NASDAQ	RAIL	Mon, Dec 12, 2016	16.26	16.35	15.28	15.35
2942	NASDAQ	RAIL	Fri, Dec 9, 2016	15.43	16.29	15.27	16.18
2941	NASDAQ	RAIL	Thu, Dec 8, 2016	15.86	15.86	15.27	15.52
2940	NASDAQ	RAIL	Wed, Dec 7, 2016	15.91	15.97	15.56	15.75
2939	NASDAQ	RAIL	Tue, Dec 6, 2016	14.87	15.71	14.61	15.67
2938	NASDAQ	RAIL	Mon, Dec 5, 2016	15.05	15.54	14.87	14.94
2937	NASDAQ	RAIL	Fri, Dec 2, 2016	14.86	15.05	14.75	14.93
2936	NASDAQ	RAIL	Thu, Dec 1, 2016	14.80	15.05	14.51	14.83
2935	NASDAQ	RAIL	Wed, Nov 30, 2016	14.76	15.06	14.66	14.68
2934	NASDAQ	RAIL	Tue, Nov 29, 2016	14.37	14.84	14.33	14.53
2933	NASDAQ	RAIL	Mon, Nov 28, 2016	15.19	15.19	14.46	14.47
2932	NASDAQ	RAIL	Fri, Nov 25, 2016	14.99	15.20	14.93	15.15
2931	NASDAQ	RAIL	Wed, Nov 23, 2016	14.98	15.09	14.78	15.01
2930	NASDAQ	RAIL	Tue, Nov 22, 2016	14.79	15.12	14.74	15.00
2929	NASDAQ	RAIL	Mon, Nov 21, 2016	14.71	15.01	14.66	14.72
2928	NASDAQ	RAIL	Fri, Nov 18, 2016	14.32	14.74	14.20	14.58
2927	NASDAQ	RAIL	Thu, Nov 17, 2016	14.95	15.18	14.25	14.26
2926	NASDAQ	RAIL	Wed, Nov 16, 2016	14.73	15.01	14.51	14.99
2925	NASDAQ	RAIL	Tue, Nov 15, 2016	14.81	15.07	14.37	14.85
2924	NASDAQ	RAIL	Mon, Nov 14, 2016	15.53	16.03	14.69	14.91
2923	NASDAQ	RAIL	Fri, Nov 11, 2016	14.02	15.45	14.02	15.38
2922	NASDAQ	RAIL	Thu, Nov 10, 2016	12.92	14.14	12.90	13.88
2921	NASDAQ	RAIL	Wed, Nov 9, 2016	11.72	12.98	11.68	12.92
2920	NASDAQ	RAIL	Tue, Nov 8, 2016	11.10	11.70	10.95	11.64
2919	NASDAQ	RAIL	Mon, Nov 7, 2016	11.33	11.43	11.03	11.13
2918	NASDAQ	RAIL	Fri, Nov 4, 2016	11.02	11.49	11.02	11.15
2917	NASDAQ	RAIL	Thu, Nov 3, 2016	10.97	11.29	10.91	11.06
2916	NASDAQ	RAIL	Wed, Nov 2, 2016	11.90	11.93	10.87	10.90
2915	NASDAQ	RAIL	Tue, Nov 1, 2016	12.17	12.40	11.45	12.00
2914	NASDAQ	RAIL	Mon, Oct 31, 2016	12.98	13.40	12.93	13.06
2913	NASDAQ	RAIL	Fri, Oct 28, 2016	13.13	13.27	12.96	12.99
2912	NASDAQ	RAIL	Thu, Oct 27, 2016	13.20	13.28	13.10	13.13
2911	NASDAQ	RAIL	Wed, Oct 26, 2016	13.19	13.38	13.10	13.19
2910	NASDAQ	RAIL	Tue, Oct 25, 2016	13.49	13.53	13.16	13.29
2909	NASDAQ	RAIL	Mon, Oct 24, 2016	13.65	13.85	13.41	13.57
2908	NASDAQ	RAIL	Fri, Oct 21, 2016	13.60	13.77	13.55	13.64
2907	NASDAQ	RAIL	Thu, Oct 20, 2016	13.90	13.91	13.66	13.72
2906	NASDAQ	RAIL	Wed, Oct 19, 2016	13.71	14.18	13.58	13.95
2905	NASDAQ	RAIL	Tue, Oct 18, 2016	13.66	13.85	13.62	13.63
2904	NASDAQ	RAIL	Mon, Oct 17, 2016	13.62	13.76	13.52	13.53
2903	NASDAQ	RAIL	Fri, Oct 14, 2016	13.76	13.95	13.62	13.66
2902	NASDAQ	RAIL	Thu, Oct 13, 2016	14.11	14.17	13.71	13.74
2901	NASDAQ	RAIL	Wed, Oct 12, 2016	14.48	14.48	14.19	14.22
2900	NASDAQ	RAIL	Tue, Oct 11, 2016	14.89	15.05	14.40	14.50
2899	NASDAQ	RAIL	Mon, Oct 10, 2016	15.18	15.26	14.92	15.00
2898	NASDAQ	RAIL	Fri, Oct 7, 2016	15.08	15.10	14.86	15.00
2897	NASDAQ	RAIL	Thu, Oct 6, 2016	14.72	15.22	14.57	15.11
2896	NASDAQ	RAIL	Wed, Oct 5, 2016	14.43	14.96	14.42	14.68
2895	NASDAQ	RAIL	Tue, Oct 4, 2016	14.44	14.67	14.24	14.29
2894	NASDAQ	RAIL	Mon, Oct 3, 2016	14.41	14.69	14.36	14.37
2893	NASDAQ	RAIL	Fri, Sep 30, 2016	14.15	14.49	14.09	14.38
2892	NASDAQ	RAIL	Thu, Sep 29, 2016	14.00	14.24	13.88	14.04
2891	NASDAQ	RAIL	Wed, Sep 28, 2016	13.63	14.00	13.53	13.99
2890	NASDAQ	RAIL	Tue, Sep 27, 2016	13.65	13.75	13.53	13.57
2889	NASDAQ	RAIL	Mon, Sep 26, 2016	13.54	13.96	13.50	13.74
2888	NASDAQ	RAIL	Fri, Sep 23, 2016	13.85	13.97	13.58	13.63
2887	NASDAQ	RAIL	Thu, Sep 22, 2016	13.87	14.00	13.51	13.92
2886	NASDAQ	RAIL	Wed, Sep 21, 2016	13.58	13.80	13.41	13.68
2885	NASDAQ	RAIL	Tue, Sep 20, 2016	13.63	13.82	13.46	13.47
2884	NASDAQ	RAIL	Mon, Sep 19, 2016	13.65	13.95	13.36	13.51
2883	NASDAQ	RAIL	Fri, Sep 16, 2016	13.75	13.75	13.40	13.55
2882	NASDAQ	RAIL	Thu, Sep 15, 2016	13.76	13.95	13.70	13.82
2881	NASDAQ	RAIL	Wed, Sep 14, 2016	13.60	13.84	13.47	13.69
2880	NASDAQ	RAIL	Tue, Sep 13, 2016	13.75	13.83	13.32	13.58
2879	NASDAQ	RAIL	Mon, Sep 12, 2016	13.75	13.92	13.69	13.77
2878	NASDAQ	RAIL	Fri, Sep 9, 2016	14.19	14.36	13.83	13.83
2877	NASDAQ	RAIL	Thu, Sep 8, 2016	14.32	14.55	14.21	14.38
2876	NASDAQ	RAIL	Wed, Sep 7, 2016	14.25	14.41	14.19	14.26
2875	NASDAQ	RAIL	Tue, Sep 6, 2016	14.28	14.35	14.11	14.22
2874	NASDAQ	RAIL	Fri, Sep 2, 2016	14.24	14.34	14.09	14.23
2873	NASDAQ	RAIL	Thu, Sep 1, 2016	14.41	14.49	14.07	14.11
2872	NASDAQ	RAIL	Wed, Aug 31, 2016	14.66	14.66	14.27	14.40
2871	NASDAQ	RAIL	Tue, Aug 30, 2016	14.60	15.00	14.54	14.66
2870	NASDAQ	RAIL	Mon, Aug 29, 2016	14.41	14.74	14.29	14.56
2869	NASDAQ	RAIL	Fri, Aug 26, 2016	14.62	14.81	14.29	14.39
2868	NASDAQ	RAIL	Thu, Aug 25, 2016	14.41	15.06	14.41	14.61
2867	NASDAQ	RAIL	Wed, Aug 24, 2016	14.95	15.05	14.41	14.51
2866	NASDAQ	RAIL	Tue, Aug 23, 2016	14.63	15.18	14.63	15.00
2865	NASDAQ	RAIL	Mon, Aug 22, 2016	14.74	14.87	14.57	14.60
2864	NASDAQ	RAIL	Fri, Aug 19, 2016	14.85	15.11	14.68	14.84
2863	NASDAQ	RAIL	Thu, Aug 18, 2016	14.50	15.12	14.50	14.92
2862	NASDAQ	RAIL	Wed, Aug 17, 2016	14.82	14.91	14.28	14.50
2861	NASDAQ	RAIL	Tue, Aug 16, 2016	14.24	15.08	14.24	14.84
2860	NASDAQ	RAIL	Mon, Aug 15, 2016	14.03	14.23	13.94	14.04
2859	NASDAQ	RAIL	Fri, Aug 12, 2016	14.03	14.04	13.81	13.92
2858	NASDAQ	RAIL	Thu, Aug 11, 2016	14.04	14.21	13.98	14.00
2857	NASDAQ	RAIL	Wed, Aug 10, 2016	14.25	14.26	13.85	14.00
2856	NASDAQ	RAIL	Tue, Aug 9, 2016	14.66	14.77	14.07	14.21
2855	NASDAQ	RAIL	Mon, Aug 8, 2016	14.56	14.84	14.39	14.67
2854	NASDAQ	RAIL	Fri, Aug 5, 2016	13.80	14.75	13.80	14.48
2853	NASDAQ	RAIL	Thu, Aug 4, 2016	13.93	14.10	13.60	13.68
2852	NASDAQ	RAIL	Wed, Aug 3, 2016	14.24	14.38	13.90	13.96
2851	NASDAQ	RAIL	Tue, Aug 2, 2016	13.23	14.46	12.56	14.25
2850	NASDAQ	RAIL	Mon, Aug 1, 2016	14.86	15.00	14.64	14.96
2849	NASDAQ	RAIL	Fri, Jul 29, 2016	14.42	14.99	14.33	14.90
2848	NASDAQ	RAIL	Thu, Jul 28, 2016	14.50	14.87	14.25	14.37
2847	NASDAQ	RAIL	Wed, Jul 27, 2016	14.45	14.90	14.16	14.53
2846	NASDAQ	RAIL	Tue, Jul 26, 2016	14.12	14.58	14.12	14.42
2845	NASDAQ	RAIL	Mon, Jul 25, 2016	14.50	14.65	14.13	14.15
2844	NASDAQ	RAIL	Fri, Jul 22, 2016	14.52	14.75	14.38	14.62
2843	NASDAQ	RAIL	Thu, Jul 21, 2016	14.42	14.65	14.33	14.54
2842	NASDAQ	RAIL	Wed, Jul 20, 2016	14.17	14.51	14.09	14.42
2841	NASDAQ	RAIL	Tue, Jul 19, 2016	14.51	14.61	14.00	14.18
2840	NASDAQ	RAIL	Mon, Jul 18, 2016	14.64	14.78	14.52	14.61
2839	NASDAQ	RAIL	Fri, Jul 15, 2016	14.66	14.86	14.41	14.73
2838	NASDAQ	RAIL	Thu, Jul 14, 2016	14.47	14.94	14.39	14.57
2837	NASDAQ	RAIL	Wed, Jul 13, 2016	14.91	14.91	13.51	14.37
2836	NASDAQ	RAIL	Tue, Jul 12, 2016	15.23	15.61	15.18	15.42
2835	NASDAQ	RAIL	Mon, Jul 11, 2016	14.70	15.21	14.70	15.14
2834	NASDAQ	RAIL	Fri, Jul 8, 2016	14.28	14.94	13.62	14.63
2833	NASDAQ	RAIL	Thu, Jul 7, 2016	13.97	14.35	13.72	14.13
2832	NASDAQ	RAIL	Wed, Jul 6, 2016	13.78	13.97	13.43	13.88
2831	NASDAQ	RAIL	Tue, Jul 5, 2016	14.01	14.15	13.45	13.85
2830	NASDAQ	RAIL	Fri, Jul 1, 2016	14.06	14.59	13.80	14.15
2829	NASDAQ	RAIL	Thu, Jun 30, 2016	13.97	14.11	13.67	14.05
2828	NASDAQ	RAIL	Wed, Jun 29, 2016	13.51	13.95	13.35	13.84
2827	NASDAQ	RAIL	Tue, Jun 28, 2016	13.33	13.49	12.97	13.35
2826	NASDAQ	RAIL	Mon, Jun 27, 2016	13.63	13.63	12.85	13.09
2825	NASDAQ	RAIL	Fri, Jun 24, 2016	13.90	14.12	13.58	13.78
2824	NASDAQ	RAIL	Thu, Jun 23, 2016	14.29	14.85	14.29	14.65
2823	NASDAQ	RAIL	Wed, Jun 22, 2016	14.14	14.52	14.07	14.12
2822	NASDAQ	RAIL	Tue, Jun 21, 2016	14.31	14.34	14.00	14.27
2821	NASDAQ	RAIL	Mon, Jun 20, 2016	14.80	14.98	14.37	14.38
2820	NASDAQ	RAIL	Fri, Jun 17, 2016	14.24	14.88	14.14	14.61
2819	NASDAQ	RAIL	Thu, Jun 16, 2016	14.22	14.22	13.86	14.20
2818	NASDAQ	RAIL	Wed, Jun 15, 2016	14.36	14.81	14.15	14.32
2817	NASDAQ	RAIL	Tue, Jun 14, 2016	13.99	14.40	13.85	14.38
2816	NASDAQ	RAIL	Mon, Jun 13, 2016	14.24	14.36	13.96	14.01
2815	NASDAQ	RAIL	Fri, Jun 10, 2016	14.56	14.56	14.19	14.30
2814	NASDAQ	RAIL	Thu, Jun 9, 2016	14.92	14.92	14.55	14.65
2813	NASDAQ	RAIL	Wed, Jun 8, 2016	14.83	15.05	14.70	15.01
2812	NASDAQ	RAIL	Tue, Jun 7, 2016	14.65	14.95	14.63	14.76
2811	NASDAQ	RAIL	Mon, Jun 6, 2016	14.50	14.74	14.46	14.65
2810	NASDAQ	RAIL	Fri, Jun 3, 2016	14.47	14.54	14.19	14.41
2809	NASDAQ	RAIL	Thu, Jun 2, 2016	14.15	14.61	14.15	14.50
2808	NASDAQ	RAIL	Wed, Jun 1, 2016	14.26	14.46	14.11	14.25
2807	NASDAQ	RAIL	Tue, May 31, 2016	14.47	14.75	14.36	14.41
2806	NASDAQ	RAIL	Fri, May 27, 2016	14.47	14.58	14.31	14.44
2805	NASDAQ	RAIL	Thu, May 26, 2016	14.89	15.23	14.49	14.49
2804	NASDAQ	RAIL	Wed, May 25, 2016	14.38	14.95	14.38	14.81
2803	NASDAQ	RAIL	Tue, May 24, 2016	14.32	14.60	13.94	14.30
2802	NASDAQ	RAIL	Mon, May 23, 2016	14.89	14.89	14.22	14.24
2801	NASDAQ	RAIL	Fri, May 20, 2016	14.45	15.17	14.31	14.88
2800	NASDAQ	RAIL	Thu, May 19, 2016	13.57	14.58	13.53	14.39
2799	NASDAQ	RAIL	Wed, May 18, 2016	13.77	13.99	13.52	13.68
2798	NASDAQ	RAIL	Tue, May 17, 2016	13.48	14.05	13.35	13.80
2797	NASDAQ	RAIL	Mon, May 16, 2016	13.80	13.95	13.45	13.52
2796	NASDAQ	RAIL	Fri, May 13, 2016	13.71	13.89	13.55	13.66
2795	NASDAQ	RAIL	Thu, May 12, 2016	14.18	14.34	13.71	13.76
2794	NASDAQ	RAIL	Wed, May 11, 2016	14.32	14.44	13.93	14.11
2793	NASDAQ	RAIL	Tue, May 10, 2016	13.65	14.37	13.52	14.34
2792	NASDAQ	RAIL	Mon, May 9, 2016	13.79	13.82	13.45	13.53
2791	NASDAQ	RAIL	Fri, May 6, 2016	13.86	14.26	13.80	13.84
2790	NASDAQ	RAIL	Thu, May 5, 2016	14.30	14.62	13.85	13.91
2789	NASDAQ	RAIL	Wed, May 4, 2016	14.41	14.42	13.74	14.11
2788	NASDAQ	RAIL	Tue, May 3, 2016	15.53	15.60	14.40	14.72
2787	NASDAQ	RAIL	Mon, May 2, 2016	17.16	17.16	16.60	17.00
2786	NASDAQ	RAIL	Fri, Apr 29, 2016	17.13	17.51	16.90	17.15
2785	NASDAQ	RAIL	Thu, Apr 28, 2016	17.44	17.65	17.06	17.13
2784	NASDAQ	RAIL	Wed, Apr 27, 2016	17.74	18.03	17.34	17.52
2783	NASDAQ	RAIL	Tue, Apr 26, 2016	16.49	17.84	16.32	17.64
2782	NASDAQ	RAIL	Mon, Apr 25, 2016	16.65	16.89	16.20	16.46
2781	NASDAQ	RAIL	Fri, Apr 22, 2016	16.12	16.75	16.03	16.72
2780	NASDAQ	RAIL	Thu, Apr 21, 2016	16.74	16.83	16.01	16.09
2779	NASDAQ	RAIL	Wed, Apr 20, 2016	16.43	17.09	16.40	16.68
2778	NASDAQ	RAIL	Tue, Apr 19, 2016	16.57	16.85	16.30	16.51
2777	NASDAQ	RAIL	Mon, Apr 18, 2016	16.03	16.79	15.90	16.41
2776	NASDAQ	RAIL	Fri, Apr 15, 2016	16.12	16.64	15.97	16.29
2775	NASDAQ	RAIL	Thu, Apr 14, 2016	16.96	16.99	15.93	16.22
2774	NASDAQ	RAIL	Wed, Apr 13, 2016	15.47	16.99	15.45	16.95
2773	NASDAQ	RAIL	Tue, Apr 12, 2016	15.14	15.53	15.09	15.42
2772	NASDAQ	RAIL	Mon, Apr 11, 2016	15.03	15.44	14.96	15.10
2771	NASDAQ	RAIL	Fri, Apr 8, 2016	14.90	15.39	14.73	14.99
2770	NASDAQ	RAIL	Thu, Apr 7, 2016	14.99	15.08	14.55	14.65
2769	NASDAQ	RAIL	Wed, Apr 6, 2016	14.85	15.33	14.57	15.09
2768	NASDAQ	RAIL	Tue, Apr 5, 2016	14.56	14.56	14.56	14.79
2767	NASDAQ	RAIL	Mon, Apr 4, 2016	15.17	15.46	14.55	14.56
2766	NASDAQ	RAIL	Fri, Apr 1, 2016	15.35	15.44	14.87	15.17
2765	NASDAQ	RAIL	Thu, Mar 31, 2016	15.57	15.79	15.15	15.55
2764	NASDAQ	RAIL	Wed, Mar 30, 2016	16.07	16.25	15.35	15.55
2763	NASDAQ	RAIL	Tue, Mar 29, 2016	15.05	15.79	14.75	15.23
2762	NASDAQ	RAIL	Mon, Mar 28, 2016	15.28	15.28	14.85	15.05
2761	NASDAQ	RAIL	Thu, Mar 24, 2016	14.91	14.91	14.91	15.27
2760	NASDAQ	RAIL	Wed, Mar 23, 2016	15.52	15.74	14.81	14.91
2759	NASDAQ	RAIL	Tue, Mar 22, 2016	15.89	16.19	15.53	15.57
2758	NASDAQ	RAIL	Mon, Mar 21, 2016	15.09	16.26	15.09	16.13
2757	NASDAQ	RAIL	Fri, Mar 18, 2016	15.27	15.79	15.02	15.06
2756	NASDAQ	RAIL	Thu, Mar 17, 2016	15.33	15.46	15.22	15.36
2755	NASDAQ	RAIL	Wed, Mar 16, 2016	15.18	15.48	15.04	15.30
2754	NASDAQ	RAIL	Tue, Mar 15, 2016	15.90	15.90	15.90	15.17
2753	NASDAQ	RAIL	Mon, Mar 14, 2016	16.07	16.33	15.82	15.97
2752	NASDAQ	RAIL	Fri, Mar 11, 2016	15.38	15.38	15.38	16.10
2751	NASDAQ	RAIL	Thu, Mar 10, 2016	15.72	15.72	14.80	15.38
2750	NASDAQ	RAIL	Wed, Mar 9, 2016	15.79	15.79	15.79	15.72
2749	NASDAQ	RAIL	Tue, Mar 8, 2016	17.09	17.09	15.60	17.26
2748	NASDAQ	RAIL	Mon, Mar 7, 2016	16.20	17.44	16.20	17.26
2747	NASDAQ	RAIL	Fri, Mar 4, 2016	16.34	16.34	16.34	16.24
2746	NASDAQ	RAIL	Thu, Mar 3, 2016	15.27	15.27	15.27	16.34
2745	NASDAQ	RAIL	Wed, Mar 2, 2016	15.34	15.75	15.03	15.27
2744	NASDAQ	RAIL	Tue, Mar 1, 2016	15.00	15.28	14.56	14.89
2743	NASDAQ	RAIL	Mon, Feb 29, 2016	15.21	15.30	14.75	14.87
2742	NASDAQ	RAIL	Fri, Feb 26, 2016	15.20	15.37	14.56	14.98
2741	NASDAQ	RAIL	Thu, Feb 25, 2016	16.19	16.19	14.91	14.96
2740	NASDAQ	RAIL	Wed, Feb 24, 2016	15.96	16.59	15.09	16.20
2739	NASDAQ	RAIL	Tue, Feb 23, 2016	19.74	19.74	16.14	16.33
2738	NASDAQ	RAIL	Mon, Feb 22, 2016	18.39	19.15	17.73	17.95
2737	NASDAQ	RAIL	Fri, Feb 19, 2016	19.03	19.25	17.68	18.07
2736	NASDAQ	RAIL	Thu, Feb 18, 2016	19.67	19.84	19.15	19.69
2735	NASDAQ	RAIL	Wed, Feb 17, 2016	19.03	20.23	18.92	19.63
2734	NASDAQ	RAIL	Tue, Feb 16, 2016	19.21	19.51	18.74	18.81
2733	NASDAQ	RAIL	Fri, Feb 12, 2016	18.90	19.39	18.31	19.04
2732	NASDAQ	RAIL	Thu, Feb 11, 2016	18.72	19.13	18.06	18.76
2731	NASDAQ	RAIL	Wed, Feb 10, 2016	19.53	19.66	18.97	19.10
2730	NASDAQ	RAIL	Tue, Feb 9, 2016	19.55	19.77	19.04	19.53
2729	NASDAQ	RAIL	Mon, Feb 8, 2016	19.05	19.98	18.85	19.83
2728	NASDAQ	RAIL	Fri, Feb 5, 2016	19.60	19.90	18.80	19.35
2727	NASDAQ	RAIL	Thu, Feb 4, 2016	19.01	20.00	19.01	19.81
2726	NASDAQ	RAIL	Wed, Feb 3, 2016	19.29	19.29	18.26	18.95
2725	NASDAQ	RAIL	Tue, Feb 2, 2016	19.66	19.66	18.23	19.09
2724	NASDAQ	RAIL	Mon, Feb 1, 2016	18.85	19.46	18.25	19.24
2723	NASDAQ	RAIL	Fri, Jan 29, 2016	18.74	19.34	18.59	19.05
2722	NASDAQ	RAIL	Thu, Jan 28, 2016	18.81	19.24	18.55	18.74
2721	NASDAQ	RAIL	Wed, Jan 27, 2016	18.52	18.89	17.88	18.38
2720	NASDAQ	RAIL	Tue, Jan 26, 2016	17.77	18.90	17.65	18.71
2719	NASDAQ	RAIL	Mon, Jan 25, 2016	18.32	18.65	17.42	17.53
2718	NASDAQ	RAIL	Fri, Jan 22, 2016	18.45	19.27	18.31	18.59
2717	NASDAQ	RAIL	Thu, Jan 21, 2016	16.81	18.15	16.81	17.84
2716	NASDAQ	RAIL	Wed, Jan 20, 2016	16.52	17.18	15.95	16.93
2715	NASDAQ	RAIL	Tue, Jan 19, 2016	18.47	18.47	16.83	16.93
2714	NASDAQ	RAIL	Fri, Jan 15, 2016	17.46	18.56	17.13	18.50
2713	NASDAQ	RAIL	Thu, Jan 14, 2016	17.64	18.66	17.46	18.19
2712	NASDAQ	RAIL	Wed, Jan 13, 2016	17.85	18.17	17.07	17.45
2711	NASDAQ	RAIL	Tue, Jan 12, 2016	17.74	17.83	17.14	17.81
2710	NASDAQ	RAIL	Mon, Jan 11, 2016	17.74	18.60	17.23	17.48
2709	NASDAQ	RAIL	Fri, Jan 8, 2016	18.21	18.21	17.61	17.78
2708	NASDAQ	RAIL	Thu, Jan 7, 2016	18.87	19.11	17.93	17.98
2707	NASDAQ	RAIL	Wed, Jan 6, 2016	19.12	19.65	18.86	19.11
2706	NASDAQ	RAIL	Tue, Jan 5, 2016	19.34	19.62	18.50	19.48
2705	NASDAQ	RAIL	Mon, Jan 4, 2016	19.09	19.29	18.42	19.20
2704	NASDAQ	RAIL	Thu, Dec 31, 2015	19.71	19.84	19.33	19.43
2703	NASDAQ	RAIL	Wed, Dec 30, 2015	20.42	20.82	19.75	19.77
2702	NASDAQ	RAIL	Tue, Dec 29, 2015	20.29	20.82	20.02	20.57
2701	NASDAQ	RAIL	Mon, Dec 28, 2015	21.44	21.62	20.04	20.08
2700	NASDAQ	RAIL	Thu, Dec 24, 2015	21.52	21.72	21.36	21.48
2699	NASDAQ	RAIL	Wed, Dec 23, 2015	21.24	21.99	21.24	21.50
2698	NASDAQ	RAIL	Tue, Dec 22, 2015	20.46	21.02	20.35	21.00
2697	NASDAQ	RAIL	Mon, Dec 21, 2015	20.57	21.00	20.15	20.41
2696	NASDAQ	RAIL	Fri, Dec 18, 2015	20.44	20.79	20.24	20.34
2695	NASDAQ	RAIL	Thu, Dec 17, 2015	20.89	22.29	20.40	20.56
2694	NASDAQ	RAIL	Wed, Dec 16, 2015	20.31	21.00	20.25	20.80
2693	NASDAQ	RAIL	Tue, Dec 15, 2015	20.67	21.57	20.06	20.17
2692	NASDAQ	RAIL	Mon, Dec 14, 2015	20.85	21.02	20.36	20.51
2691	NASDAQ	RAIL	Fri, Dec 11, 2015	21.66	21.66	20.85	20.94
2690	NASDAQ	RAIL	Thu, Dec 10, 2015	21.58	22.16	21.40	21.79
2689	NASDAQ	RAIL	Wed, Dec 9, 2015	21.49	22.32	21.27	21.64
2688	NASDAQ	RAIL	Tue, Dec 8, 2015	21.75	22.08	21.18	21.43
2687	NASDAQ	RAIL	Mon, Dec 7, 2015	22.50	22.57	21.78	22.08
2686	NASDAQ	RAIL	Fri, Dec 4, 2015	22.96	23.07	22.05	22.52
2685	NASDAQ	RAIL	Thu, Dec 3, 2015	23.37	23.85	22.92	22.93
2684	NASDAQ	RAIL	Wed, Dec 2, 2015	23.75	23.88	23.00	23.34
2683	NASDAQ	RAIL	Tue, Dec 1, 2015	24.29	24.32	23.62	23.70
2682	NASDAQ	RAIL	Mon, Nov 30, 2015	24.14	24.88	24.14	24.25
2681	NASDAQ	RAIL	Fri, Nov 27, 2015	24.37	24.37	24.01	24.12
2680	NASDAQ	RAIL	Wed, Nov 25, 2015	24.02	24.54	23.64	24.30
2679	NASDAQ	RAIL	Tue, Nov 24, 2015	23.80	24.43	23.52	24.00
2678	NASDAQ	RAIL	Mon, Nov 23, 2015	24.33	24.55	23.65	23.87
2677	NASDAQ	RAIL	Fri, Nov 20, 2015	24.20	24.95	24.04	24.48
2676	NASDAQ	RAIL	Thu, Nov 19, 2015	23.43	24.13	23.13	24.09
2675	NASDAQ	RAIL	Wed, Nov 18, 2015	23.09	23.89	22.05	23.51
2674	NASDAQ	RAIL	Tue, Nov 17, 2015	22.83	23.31	22.09	22.88
2673	NASDAQ	RAIL	Mon, Nov 16, 2015	22.97	23.34	22.73	22.99
2672	NASDAQ	RAIL	Fri, Nov 13, 2015	22.22	23.23	21.93	23.10
2671	NASDAQ	RAIL	Thu, Nov 12, 2015	22.54	22.74	22.04	22.33
2670	NASDAQ	RAIL	Wed, Nov 11, 2015	22.84	23.05	22.30	22.84
2669	NASDAQ	RAIL	Tue, Nov 10, 2015	22.61	23.01	21.79	22.84
2668	NASDAQ	RAIL	Mon, Nov 9, 2015	23.00	23.21	21.61	22.79
2667	NASDAQ	RAIL	Fri, Nov 6, 2015	21.57	22.84	21.34	22.70
2666	NASDAQ	RAIL	Thu, Nov 5, 2015	22.00	22.12	21.29	21.57
2665	NASDAQ	RAIL	Wed, Nov 4, 2015	21.21	21.99	21.01	21.92
2664	NASDAQ	RAIL	Tue, Nov 3, 2015	20.50	21.75	19.95	21.21
2663	NASDAQ	RAIL	Mon, Nov 2, 2015	18.30	19.97	18.12	19.68
2662	NASDAQ	RAIL	Fri, Oct 30, 2015	17.78	18.45	17.56	18.18
2661	NASDAQ	RAIL	Thu, Oct 29, 2015	17.65	18.59	17.30	17.64
2660	NASDAQ	RAIL	Wed, Oct 28, 2015	17.61	18.30	17.42	17.72
2659	NASDAQ	RAIL	Tue, Oct 27, 2015	19.28	19.28	17.17	17.45
2658	NASDAQ	RAIL	Mon, Oct 26, 2015	19.36	19.74	18.70	19.45
2657	NASDAQ	RAIL	Fri, Oct 23, 2015	19.04	19.44	18.91	19.36
2656	NASDAQ	RAIL	Thu, Oct 22, 2015	19.08	19.31	18.53	18.88
2655	NASDAQ	RAIL	Wed, Oct 21, 2015	19.93	19.93	18.79	18.88
2654	NASDAQ	RAIL	Tue, Oct 20, 2015	19.84	20.51	19.46	19.79
2653	NASDAQ	RAIL	Mon, Oct 19, 2015	19.08	19.99	18.95	19.87
2652	NASDAQ	RAIL	Fri, Oct 16, 2015	19.71	19.73	18.81	19.32
2651	NASDAQ	RAIL	Thu, Oct 15, 2015	19.73	19.76	18.66	19.73
2650	NASDAQ	RAIL	Wed, Oct 14, 2015	20.05	20.31	19.36	19.63
2649	NASDAQ	RAIL	Tue, Oct 13, 2015	20.44	21.06	19.92	20.14
2648	NASDAQ	RAIL	Mon, Oct 12, 2015	20.72	20.87	19.39	20.46
2647	NASDAQ	RAIL	Fri, Oct 9, 2015	20.74	21.03	19.89	20.70
2646	NASDAQ	RAIL	Thu, Oct 8, 2015	19.30	20.88	19.02	20.66
2645	NASDAQ	RAIL	Wed, Oct 7, 2015	19.11	19.89	18.50	19.34
2644	NASDAQ	RAIL	Tue, Oct 6, 2015	18.32	19.14	18.08	18.86
2643	NASDAQ	RAIL	Mon, Oct 5, 2015	17.04	18.43	17.04	18.36
2642	NASDAQ	RAIL	Fri, Oct 2, 2015	16.77	17.00	16.43	16.93
2641	NASDAQ	RAIL	Thu, Oct 1, 2015	17.35	17.35	16.36	16.94
2640	NASDAQ	RAIL	Wed, Sep 30, 2015	17.35	17.54	17.00	17.16
2639	NASDAQ	RAIL	Tue, Sep 29, 2015	17.11	17.96	16.99	17.21
2638	NASDAQ	RAIL	Mon, Sep 28, 2015	17.77	17.77	16.99	16.99
2637	NASDAQ	RAIL	Fri, Sep 25, 2015	18.67	18.77	17.84	17.92
2636	NASDAQ	RAIL	Thu, Sep 24, 2015	18.61	18.93	18.13	18.57
2635	NASDAQ	RAIL	Wed, Sep 23, 2015	19.44	19.57	18.43	18.71
2634	NASDAQ	RAIL	Tue, Sep 22, 2015	19.62	19.66	18.87	19.35
2633	NASDAQ	RAIL	Mon, Sep 21, 2015	19.52	20.17	19.35	19.88
2632	NASDAQ	RAIL	Fri, Sep 18, 2015	20.03	20.03	19.27	19.37
2631	NASDAQ	RAIL	Thu, Sep 17, 2015	20.71	21.00	20.32	20.38
2630	NASDAQ	RAIL	Wed, Sep 16, 2015	20.12	21.10	20.12	20.76
2629	NASDAQ	RAIL	Tue, Sep 15, 2015	20.08	20.30	19.85	20.03
2628	NASDAQ	RAIL	Mon, Sep 14, 2015	20.21	20.21	19.69	20.05
2627	NASDAQ	RAIL	Fri, Sep 11, 2015	20.10	20.39	19.66	20.35
2626	NASDAQ	RAIL	Thu, Sep 10, 2015	20.10	20.68	19.91	20.22
2625	NASDAQ	RAIL	Wed, Sep 9, 2015	20.39	20.72	19.76	20.11
2624	NASDAQ	RAIL	Tue, Sep 8, 2015	20.61	20.66	20.18	20.25
2623	NASDAQ	RAIL	Fri, Sep 4, 2015	19.74	20.39	19.59	20.19
2622	NASDAQ	RAIL	Thu, Sep 3, 2015	20.80	20.80	19.87	20.11
2621	NASDAQ	RAIL	Wed, Sep 2, 2015	20.94	21.11	20.30	20.86
2620	NASDAQ	RAIL	Tue, Sep 1, 2015	20.84	22.44	20.50	20.68
2619	NASDAQ	RAIL	Mon, Aug 31, 2015	20.83	21.83	20.44	21.55
2618	NASDAQ	RAIL	Fri, Aug 28, 2015	19.75	20.82	19.75	20.73
2617	NASDAQ	RAIL	Thu, Aug 27, 2015	19.70	19.98	19.23	19.93
2616	NASDAQ	RAIL	Wed, Aug 26, 2015	19.26	19.86	19.15	19.50
2615	NASDAQ	RAIL	Tue, Aug 25, 2015	20.00	20.00	18.81	18.89
2614	NASDAQ	RAIL	Mon, Aug 24, 2015	19.83	20.53	18.90	19.45
2613	NASDAQ	RAIL	Fri, Aug 21, 2015	19.88	21.85	19.88	20.87
2612	NASDAQ	RAIL	Thu, Aug 20, 2015	21.29	24.00	20.35	20.38
2611	NASDAQ	RAIL	Wed, Aug 19, 2015	21.59	21.88	20.54	21.41
2610	NASDAQ	RAIL	Tue, Aug 18, 2015	21.96	22.47	20.86	21.80
2609	NASDAQ	RAIL	Mon, Aug 17, 2015	22.47	22.49	21.63	22.04
2608	NASDAQ	RAIL	Fri, Aug 14, 2015	22.15	22.87	22.00	22.53
2607	NASDAQ	RAIL	Thu, Aug 13, 2015	22.77	23.44	22.04	22.10
2606	NASDAQ	RAIL	Wed, Aug 12, 2015	22.71	23.55	22.33	22.94
2605	NASDAQ	RAIL	Tue, Aug 11, 2015	22.03	23.17	21.42	22.72
2604	NASDAQ	RAIL	Mon, Aug 10, 2015	21.27	23.05	21.27	22.36
2603	NASDAQ	RAIL	Fri, Aug 7, 2015	21.00	21.43	20.00	21.08
2602	NASDAQ	RAIL	Thu, Aug 6, 2015	20.35	21.38	19.50	20.98
2601	NASDAQ	RAIL	Wed, Aug 5, 2015	18.50	19.40	18.04	18.15
2600	NASDAQ	RAIL	Tue, Aug 4, 2015	18.51	19.29	18.26	18.58
2599	NASDAQ	RAIL	Mon, Aug 3, 2015	19.21	19.25	18.34	18.47
2598	NASDAQ	RAIL	Fri, Jul 31, 2015	18.92	19.71	18.83	19.26
2597	NASDAQ	RAIL	Thu, Jul 30, 2015	19.14	19.30	18.73	18.95
2596	NASDAQ	RAIL	Wed, Jul 29, 2015	18.37	19.36	18.37	19.26
2595	NASDAQ	RAIL	Tue, Jul 28, 2015	18.40	18.64	17.81	18.43
2594	NASDAQ	RAIL	Mon, Jul 27, 2015	18.05	18.45	17.97	18.38
2593	NASDAQ	RAIL	Fri, Jul 24, 2015	18.50	18.83	18.12	18.18
2592	NASDAQ	RAIL	Thu, Jul 23, 2015	19.20	19.30	18.21	18.42
2591	NASDAQ	RAIL	Wed, Jul 22, 2015	19.78	20.04	19.13	19.20
2590	NASDAQ	RAIL	Tue, Jul 21, 2015	19.45	20.16	19.37	19.87
2589	NASDAQ	RAIL	Mon, Jul 20, 2015	20.84	21.13	19.40	19.47
2588	NASDAQ	RAIL	Fri, Jul 17, 2015	21.00	21.21	20.74	20.91
2587	NASDAQ	RAIL	Thu, Jul 16, 2015	21.12	21.60	20.67	21.01
2586	NASDAQ	RAIL	Wed, Jul 15, 2015	21.15	21.15	19.91	20.46
2585	NASDAQ	RAIL	Tue, Jul 14, 2015	21.09	21.80	20.97	21.15
2584	NASDAQ	RAIL	Mon, Jul 13, 2015	21.04	21.48	20.89	21.24
2583	NASDAQ	RAIL	Fri, Jul 10, 2015	21.18	21.50	20.85	21.01
2582	NASDAQ	RAIL	Thu, Jul 9, 2015	20.57	21.18	20.17	20.92
2581	NASDAQ	RAIL	Wed, Jul 8, 2015	20.54	20.76	20.14	20.36
2580	NASDAQ	RAIL	Tue, Jul 7, 2015	20.84	20.84	19.79	20.74
2579	NASDAQ	RAIL	Mon, Jul 6, 2015	21.05	21.55	20.64	20.74
2578	NASDAQ	RAIL	Thu, Jul 2, 2015	20.76	21.49	20.76	21.17
2577	NASDAQ	RAIL	Wed, Jul 1, 2015	20.91	21.05	20.39	20.78
2576	NASDAQ	RAIL	Tue, Jun 30, 2015	20.91	21.33	20.85	20.88
2575	NASDAQ	RAIL	Mon, Jun 29, 2015	21.71	21.86	20.87	20.90
2574	NASDAQ	RAIL	Fri, Jun 26, 2015	22.28	22.50	21.60	21.72
2573	NASDAQ	RAIL	Thu, Jun 25, 2015	22.81	22.81	22.05	22.32
2572	NASDAQ	RAIL	Wed, Jun 24, 2015	23.28	23.43	22.58	22.82
2571	NASDAQ	RAIL	Tue, Jun 23, 2015	23.02	23.44	22.86	23.35
2570	NASDAQ	RAIL	Mon, Jun 22, 2015	23.40	23.62	22.55	23.08
2569	NASDAQ	RAIL	Fri, Jun 19, 2015	23.07	23.70	22.94	23.35
2568	NASDAQ	RAIL	Thu, Jun 18, 2015	23.37	23.61	22.90	23.03
2567	NASDAQ	RAIL	Wed, Jun 17, 2015	24.07	24.19	22.59	23.38
2566	NASDAQ	RAIL	Tue, Jun 16, 2015	22.45	24.25	22.25	23.86
2565	NASDAQ	RAIL	Mon, Jun 15, 2015	21.88	22.07	21.53	21.97
2564	NASDAQ	RAIL	Fri, Jun 12, 2015	22.10	22.20	21.70	21.99
2563	NASDAQ	RAIL	Thu, Jun 11, 2015	22.41	22.52	21.97	22.13
2562	NASDAQ	RAIL	Wed, Jun 10, 2015	22.10	22.96	21.88	22.43
2561	NASDAQ	RAIL	Tue, Jun 9, 2015	22.30	22.45	21.88	22.02
2560	NASDAQ	RAIL	Mon, Jun 8, 2015	23.15	23.15	22.31	22.49
2559	NASDAQ	RAIL	Fri, Jun 5, 2015	23.24	23.59	22.93	23.20
2558	NASDAQ	RAIL	Thu, Jun 4, 2015	23.11	23.78	22.83	23.24
2557	NASDAQ	RAIL	Wed, Jun 3, 2015	23.14	23.32	22.74	23.22
2556	NASDAQ	RAIL	Tue, Jun 2, 2015	21.94	23.13	21.93	23.07
2555	NASDAQ	RAIL	Mon, Jun 1, 2015	22.52	22.62	21.92	22.01
2554	NASDAQ	RAIL	Fri, May 29, 2015	22.46	22.65	22.02	22.42
2553	NASDAQ	RAIL	Thu, May 28, 2015	23.37	23.37	22.39	22.39
2552	NASDAQ	RAIL	Wed, May 27, 2015	22.67	23.52	22.52	23.39
2551	NASDAQ	RAIL	Tue, May 26, 2015	22.93	23.00	21.88	22.69
2550	NASDAQ	RAIL	Fri, May 22, 2015	23.58	23.63	22.63	22.97
2549	NASDAQ	RAIL	Thu, May 21, 2015	24.17	24.53	23.58	23.60
2548	NASDAQ	RAIL	Wed, May 20, 2015	24.33	24.33	23.68	24.21
2547	NASDAQ	RAIL	Tue, May 19, 2015	24.74	24.84	23.81	24.17
2546	NASDAQ	RAIL	Mon, May 18, 2015	24.38	25.13	24.01	24.92
2545	NASDAQ	RAIL	Fri, May 15, 2015	24.22	24.52	24.01	24.36
2544	NASDAQ	RAIL	Thu, May 14, 2015	24.61	24.77	24.00	24.34
2543	NASDAQ	RAIL	Wed, May 13, 2015	24.62	24.72	24.00	24.44
2542	NASDAQ	RAIL	Tue, May 12, 2015	24.91	24.91	23.91	24.41
2541	NASDAQ	RAIL	Mon, May 11, 2015	24.27	25.20	24.27	24.58
2540	NASDAQ	RAIL	Fri, May 8, 2015	24.27	24.44	23.19	24.26
2539	NASDAQ	RAIL	Thu, May 7, 2015	24.04	24.61	22.93	24.01
2538	NASDAQ	RAIL	Wed, May 6, 2015	25.17	25.29	23.71	23.93
2537	NASDAQ	RAIL	Tue, May 5, 2015	25.19	26.09	24.75	25.24
2536	NASDAQ	RAIL	Mon, May 4, 2015	27.45	28.38	27.45	28.01
2535	NASDAQ	RAIL	Fri, May 1, 2015	26.25	27.81	25.78	27.43
2534	NASDAQ	RAIL	Thu, Apr 30, 2015	26.49	26.77	25.76	26.09
2533	NASDAQ	RAIL	Wed, Apr 29, 2015	26.48	26.81	25.64	26.60
2532	NASDAQ	RAIL	Tue, Apr 28, 2015	27.48	27.77	26.23	26.70
2531	NASDAQ	RAIL	Mon, Apr 27, 2015	28.04	29.00	27.26	27.64
2530	NASDAQ	RAIL	Fri, Apr 24, 2015	29.58	29.59	27.81	28.40
2529	NASDAQ	RAIL	Thu, Apr 23, 2015	29.04	29.81	29.02	29.47
2528	NASDAQ	RAIL	Wed, Apr 22, 2015	29.66	30.16	29.13	29.28
2527	NASDAQ	RAIL	Tue, Apr 21, 2015	30.39	30.48	29.15	29.48
2526	NASDAQ	RAIL	Mon, Apr 20, 2015	29.46	30.85	29.46	30.33
2525	NASDAQ	RAIL	Fri, Apr 17, 2015	29.68	30.14	29.27	29.45
2524	NASDAQ	RAIL	Thu, Apr 16, 2015	30.77	31.40	29.60	30.02
2523	NASDAQ	RAIL	Wed, Apr 15, 2015	30.21	31.53	29.74	30.77
2522	NASDAQ	RAIL	Tue, Apr 14, 2015	30.10	30.51	29.80	29.99
2521	NASDAQ	RAIL	Mon, Apr 13, 2015	30.33	30.88	30.01	30.35
2520	NASDAQ	RAIL	Fri, Apr 10, 2015	30.73	30.83	30.25	30.32
2519	NASDAQ	RAIL	Thu, Apr 9, 2015	30.84	30.98	30.02	30.68
2518	NASDAQ	RAIL	Wed, Apr 8, 2015	31.58	31.84	30.86	30.89
2517	NASDAQ	RAIL	Tue, Apr 7, 2015	31.07	31.93	30.94	31.59
2516	NASDAQ	RAIL	Mon, Apr 6, 2015	29.76	30.91	29.59	30.66
2515	NASDAQ	RAIL	Thu, Apr 2, 2015	30.74	30.93	30.04	30.06
2514	NASDAQ	RAIL	Wed, Apr 1, 2015	31.14	31.70	30.57	30.81
2513	NASDAQ	RAIL	Tue, Mar 31, 2015	29.60	31.66	29.60	31.43
2512	NASDAQ	RAIL	Mon, Mar 30, 2015	29.04	30.39	28.85	29.91
2511	NASDAQ	RAIL	Fri, Mar 27, 2015	29.28	29.55	28.49	29.01
2510	NASDAQ	RAIL	Thu, Mar 26, 2015	29.40	30.06	29.10	29.41
2509	NASDAQ	RAIL	Wed, Mar 25, 2015	30.21	30.46	29.02	29.60
2508	NASDAQ	RAIL	Tue, Mar 24, 2015	29.86	30.25	29.56	30.20
2507	NASDAQ	RAIL	Mon, Mar 23, 2015	30.05	30.50	29.82	29.94
2506	NASDAQ	RAIL	Fri, Mar 20, 2015	29.98	30.32	29.70	30.14
2505	NASDAQ	RAIL	Thu, Mar 19, 2015	30.25	30.44	29.01	29.79
2504	NASDAQ	RAIL	Wed, Mar 18, 2015	31.11	31.26	30.27	30.35
2503	NASDAQ	RAIL	Tue, Mar 17, 2015	31.33	31.69	31.12	31.35
2502	NASDAQ	RAIL	Mon, Mar 16, 2015	30.62	31.93	30.14	31.55
2501	NASDAQ	RAIL	Fri, Mar 13, 2015	30.06	30.64	29.56	30.46
2500	NASDAQ	RAIL	Thu, Mar 12, 2015	29.96	30.20	29.69	30.11
2499	NASDAQ	RAIL	Wed, Mar 11, 2015	28.75	29.46	28.72	29.39
2498	NASDAQ	RAIL	Tue, Mar 10, 2015	28.31	28.96	27.90	28.67
2497	NASDAQ	RAIL	Mon, Mar 9, 2015	28.48	29.05	28.33	28.79
2496	NASDAQ	RAIL	Fri, Mar 6, 2015	28.78	28.95	28.29	28.48
2495	NASDAQ	RAIL	Thu, Mar 5, 2015	29.82	29.82	27.78	28.93
2494	NASDAQ	RAIL	Wed, Mar 4, 2015	31.00	31.00	29.31	29.87
2493	NASDAQ	RAIL	Tue, Mar 3, 2015	31.80	31.86	30.81	31.20
2492	NASDAQ	RAIL	Mon, Mar 2, 2015	31.33	32.07	31.11	31.78
2491	NASDAQ	RAIL	Fri, Feb 27, 2015	31.06	31.93	30.86	31.30
2490	NASDAQ	RAIL	Thu, Feb 26, 2015	30.47	31.82	30.28	31.01
2489	NASDAQ	RAIL	Wed, Feb 25, 2015	30.82	31.10	29.88	30.41
2488	NASDAQ	RAIL	Tue, Feb 24, 2015	30.67	31.29	30.62	30.95
2487	NASDAQ	RAIL	Mon, Feb 23, 2015	30.46	31.23	29.31	30.68
2486	NASDAQ	RAIL	Fri, Feb 20, 2015	30.24	30.61	29.34	30.48
2485	NASDAQ	RAIL	Thu, Feb 19, 2015	30.82	30.98	29.79	30.34
2484	NASDAQ	RAIL	Wed, Feb 18, 2015	27.60	31.00	27.15	30.78
2483	NASDAQ	RAIL	Tue, Feb 17, 2015	27.44	28.79	27.37	28.66
2482	NASDAQ	RAIL	Fri, Feb 13, 2015	27.02	27.90	26.95	27.44
2481	NASDAQ	RAIL	Thu, Feb 12, 2015	26.47	26.95	26.36	26.73
2480	NASDAQ	RAIL	Wed, Feb 11, 2015	26.06	26.42	25.82	26.16
2479	NASDAQ	RAIL	Tue, Feb 10, 2015	27.03	27.07	26.00	26.25
2478	NASDAQ	RAIL	Mon, Feb 9, 2015	26.94	27.90	26.28	26.86
2477	NASDAQ	RAIL	Fri, Feb 6, 2015	25.76	26.94	25.58	26.72
2476	NASDAQ	RAIL	Thu, Feb 5, 2015	24.79	25.92	24.67	25.83
2475	NASDAQ	RAIL	Wed, Feb 4, 2015	25.04	25.36	24.19	24.64
2474	NASDAQ	RAIL	Tue, Feb 3, 2015	24.33	25.50	24.03	25.41
2473	NASDAQ	RAIL	Mon, Feb 2, 2015	23.49	24.15	23.45	24.15
2472	NASDAQ	RAIL	Fri, Jan 30, 2015	23.97	24.01	22.94	23.34
2471	NASDAQ	RAIL	Thu, Jan 29, 2015	24.06	24.24	23.49	24.20
2470	NASDAQ	RAIL	Wed, Jan 28, 2015	25.14	25.15	23.92	24.10
2469	NASDAQ	RAIL	Tue, Jan 27, 2015	24.50	25.25	24.25	25.05
2468	NASDAQ	RAIL	Mon, Jan 26, 2015	24.53	25.32	24.14	24.88
2467	NASDAQ	RAIL	Fri, Jan 23, 2015	24.38	24.90	23.93	24.64
2466	NASDAQ	RAIL	Thu, Jan 22, 2015	23.46	24.89	23.10	24.47
2465	NASDAQ	RAIL	Wed, Jan 21, 2015	22.87	23.49	22.87	23.22
2464	NASDAQ	RAIL	Tue, Jan 20, 2015	23.20	23.29	22.55	22.98
2463	NASDAQ	RAIL	Fri, Jan 16, 2015	22.65	23.26	22.47	23.16
2462	NASDAQ	RAIL	Thu, Jan 15, 2015	23.92	24.06	22.60	22.67
2461	NASDAQ	RAIL	Wed, Jan 14, 2015	23.95	24.44	23.36	23.72
2460	NASDAQ	RAIL	Tue, Jan 13, 2015	25.64	25.99	24.02	24.31
2459	NASDAQ	RAIL	Mon, Jan 12, 2015	26.85	26.85	25.24	25.52
2458	NASDAQ	RAIL	Fri, Jan 9, 2015	28.32	28.78	26.89	26.94
2457	NASDAQ	RAIL	Thu, Jan 8, 2015	27.50	28.53	27.06	28.45
2456	NASDAQ	RAIL	Wed, Jan 7, 2015	26.38	27.40	25.95	27.15
2455	NASDAQ	RAIL	Tue, Jan 6, 2015	26.29	26.38	24.60	25.81
2454	NASDAQ	RAIL	Mon, Jan 5, 2015	26.63	27.21	26.14	26.26
2453	NASDAQ	RAIL	Fri, Jan 2, 2015	26.43	26.93	25.66	26.75
2452	NASDAQ	RAIL	Wed, Dec 31, 2014	27.41	27.41	26.14	26.31
2451	NASDAQ	RAIL	Tue, Dec 30, 2014	27.62	27.88	26.94	27.34
2450	NASDAQ	RAIL	Mon, Dec 29, 2014	28.76	28.96	27.63	27.77
2449	NASDAQ	RAIL	Fri, Dec 26, 2014	28.30	28.88	28.00	28.63
2448	NASDAQ	RAIL	Wed, Dec 24, 2014	27.14	28.27	26.94	28.18
2447	NASDAQ	RAIL	Tue, Dec 23, 2014	26.17	27.39	25.84	27.05
2446	NASDAQ	RAIL	Mon, Dec 22, 2014	25.93	26.20	25.45	26.01
2445	NASDAQ	RAIL	Fri, Dec 19, 2014	25.98	26.40	25.88	25.93
2444	NASDAQ	RAIL	Thu, Dec 18, 2014	26.37	26.42	25.65	25.98
2443	NASDAQ	RAIL	Wed, Dec 17, 2014	24.78	25.97	24.49	25.91
2442	NASDAQ	RAIL	Tue, Dec 16, 2014	25.30	26.00	24.74	24.79
2441	NASDAQ	RAIL	Mon, Dec 15, 2014	25.38	26.11	25.18	25.49
2440	NASDAQ	RAIL	Fri, Dec 12, 2014	23.71	25.50	23.27	25.29
2439	NASDAQ	RAIL	Thu, Dec 11, 2014	24.64	25.12	24.04	24.12
2438	NASDAQ	RAIL	Wed, Dec 10, 2014	26.24	26.24	24.52	24.64
2437	NASDAQ	RAIL	Tue, Dec 9, 2014	25.00	26.46	24.09	26.43
2436	NASDAQ	RAIL	Mon, Dec 8, 2014	26.89	26.92	25.50	25.53
2435	NASDAQ	RAIL	Fri, Dec 5, 2014	27.51	28.07	26.87	26.95
2434	NASDAQ	RAIL	Thu, Dec 4, 2014	27.88	27.93	27.34	27.55
2433	NASDAQ	RAIL	Wed, Dec 3, 2014	27.18	28.26	27.03	27.88
2432	NASDAQ	RAIL	Tue, Dec 2, 2014	26.48	27.38	26.31	27.25
2431	NASDAQ	RAIL	Mon, Dec 1, 2014	28.51	28.59	26.23	26.49
2430	NASDAQ	RAIL	Fri, Nov 28, 2014	31.29	31.29	28.64	28.93
2429	NASDAQ	RAIL	Wed, Nov 26, 2014	31.41	31.44	30.98	31.26
2428	NASDAQ	RAIL	Tue, Nov 25, 2014	30.82	31.68	30.82	31.46
2427	NASDAQ	RAIL	Mon, Nov 24, 2014	31.77	31.79	30.64	30.84
2426	NASDAQ	RAIL	Fri, Nov 21, 2014	32.47	32.75	31.43	31.72
2425	NASDAQ	RAIL	Thu, Nov 20, 2014	31.12	32.17	30.61	31.96
2424	NASDAQ	RAIL	Wed, Nov 19, 2014	32.13	32.25	30.81	31.39
2423	NASDAQ	RAIL	Tue, Nov 18, 2014	32.74	33.08	32.21	32.33
2422	NASDAQ	RAIL	Mon, Nov 17, 2014	33.77	33.77	32.69	32.74
2421	NASDAQ	RAIL	Fri, Nov 14, 2014	33.63	34.17	33.21	33.81
2420	NASDAQ	RAIL	Thu, Nov 13, 2014	34.26	34.99	33.96	34.90
2419	NASDAQ	RAIL	Wed, Nov 12, 2014	33.82	34.43	33.82	34.26
2418	NASDAQ	RAIL	Tue, Nov 11, 2014	34.80	34.80	34.00	34.08
2417	NASDAQ	RAIL	Mon, Nov 10, 2014	33.49	34.99	33.41	34.85
2416	NASDAQ	RAIL	Fri, Nov 7, 2014	33.38	33.71	33.04	33.36
2415	NASDAQ	RAIL	Thu, Nov 6, 2014	33.01	33.69	32.99	33.51
2414	NASDAQ	RAIL	Wed, Nov 5, 2014	33.40	33.68	32.76	33.01
2413	NASDAQ	RAIL	Tue, Nov 4, 2014	33.11	33.29	32.00	33.13
2412	NASDAQ	RAIL	Mon, Nov 3, 2014	33.16	34.19	32.79	33.34
2411	NASDAQ	RAIL	Fri, Oct 31, 2014	34.47	34.68	31.54	32.97
2410	NASDAQ	RAIL	Thu, Oct 30, 2014	33.60	34.04	33.24	33.78
2409	NASDAQ	RAIL	Wed, Oct 29, 2014	34.00	34.20	32.70	33.93
2408	NASDAQ	RAIL	Tue, Oct 28, 2014	32.31	34.68	32.31	34.20
2407	NASDAQ	RAIL	Mon, Oct 27, 2014	32.36	32.39	31.77	32.03
2406	NASDAQ	RAIL	Fri, Oct 24, 2014	32.03	32.55	31.56	32.41
2405	NASDAQ	RAIL	Thu, Oct 23, 2014	30.35	32.93	30.35	32.15
2404	NASDAQ	RAIL	Wed, Oct 22, 2014	30.52	30.73	29.72	29.92
2403	NASDAQ	RAIL	Tue, Oct 21, 2014	29.91	31.69	29.91	30.52
2402	NASDAQ	RAIL	Mon, Oct 20, 2014	31.72	31.93	29.67	29.75
2401	NASDAQ	RAIL	Fri, Oct 17, 2014	32.30	32.57	31.80	31.93
2400	NASDAQ	RAIL	Thu, Oct 16, 2014	29.23	32.11	28.70	31.83
2399	NASDAQ	RAIL	Wed, Oct 15, 2014	29.14	30.86	28.60	29.93
2398	NASDAQ	RAIL	Tue, Oct 14, 2014	29.90	30.35	29.25	29.72
2397	NASDAQ	RAIL	Mon, Oct 13, 2014	30.36	31.24	29.78	29.81
2396	NASDAQ	RAIL	Fri, Oct 10, 2014	31.00	31.82	30.43	30.49
2395	NASDAQ	RAIL	Thu, Oct 9, 2014	32.13	32.27	31.10	31.14
2394	NASDAQ	RAIL	Wed, Oct 8, 2014	31.55	32.48	30.53	32.25
2393	NASDAQ	RAIL	Tue, Oct 7, 2014	32.25	32.46	31.36	31.61
2392	NASDAQ	RAIL	Mon, Oct 6, 2014	33.16	33.85	32.27	32.33
2391	NASDAQ	RAIL	Fri, Oct 3, 2014	32.82	32.98	31.96	32.01
2390	NASDAQ	RAIL	Thu, Oct 2, 2014	31.77	32.64	31.08	32.44
2389	NASDAQ	RAIL	Wed, Oct 1, 2014	33.18	33.18	31.73	31.90
2388	NASDAQ	RAIL	Tue, Sep 30, 2014	35.05	35.31	33.26	33.30
2387	NASDAQ	RAIL	Mon, Sep 29, 2014	34.82	35.39	34.61	35.00
2386	NASDAQ	RAIL	Fri, Sep 26, 2014	35.22	35.40	35.06	35.21
2385	NASDAQ	RAIL	Thu, Sep 25, 2014	35.90	35.90	34.11	35.00
2384	NASDAQ	RAIL	Wed, Sep 24, 2014	35.79	36.45	35.36	35.94
2383	NASDAQ	RAIL	Tue, Sep 23, 2014	36.08	36.66	35.64	35.84
2382	NASDAQ	RAIL	Mon, Sep 22, 2014	36.58	36.78	35.75	36.17
2381	NASDAQ	RAIL	Fri, Sep 19, 2014	35.89	37.48	35.89	36.52
2380	NASDAQ	RAIL	Thu, Sep 18, 2014	35.57	35.96	35.17	35.55
2379	NASDAQ	RAIL	Wed, Sep 17, 2014	34.88	35.61	34.67	35.48
2378	NASDAQ	RAIL	Tue, Sep 16, 2014	34.52	35.09	34.31	35.00
2377	NASDAQ	RAIL	Mon, Sep 15, 2014	35.74	35.74	33.99	34.74
2376	NASDAQ	RAIL	Fri, Sep 12, 2014	35.78	35.78	34.65	35.31
2375	NASDAQ	RAIL	Thu, Sep 11, 2014	34.77	35.75	34.05	35.66
2374	NASDAQ	RAIL	Wed, Sep 10, 2014	34.58	34.98	33.89	34.64
2373	NASDAQ	RAIL	Tue, Sep 9, 2014	35.70	35.70	34.06	34.63
2372	NASDAQ	RAIL	Mon, Sep 8, 2014	33.18	35.42	33.11	35.05
2371	NASDAQ	RAIL	Fri, Sep 5, 2014	31.39	33.11	31.05	32.99
2370	NASDAQ	RAIL	Thu, Sep 4, 2014	30.56	31.24	30.17	31.20
2369	NASDAQ	RAIL	Wed, Sep 3, 2014	30.99	31.11	30.16	30.42
2368	NASDAQ	RAIL	Tue, Sep 2, 2014	30.00	30.68	29.82	30.64
2367	NASDAQ	RAIL	Fri, Aug 29, 2014	30.16	30.26	29.34	29.79
2366	NASDAQ	RAIL	Thu, Aug 28, 2014	29.79	30.36	29.41	30.11
2365	NASDAQ	RAIL	Wed, Aug 27, 2014	30.18	30.48	29.57	29.97
2364	NASDAQ	RAIL	Tue, Aug 26, 2014	28.88	30.25	28.60	30.02
2363	NASDAQ	RAIL	Mon, Aug 25, 2014	27.56	28.77	27.32	28.62
2362	NASDAQ	RAIL	Fri, Aug 22, 2014	27.20	27.42	26.80	27.25
2361	NASDAQ	RAIL	Thu, Aug 21, 2014	27.22	27.44	26.85	27.25
2360	NASDAQ	RAIL	Wed, Aug 20, 2014	27.32	27.45	26.97	27.21
2359	NASDAQ	RAIL	Tue, Aug 19, 2014	27.60	27.67	27.33	27.40
2358	NASDAQ	RAIL	Mon, Aug 18, 2014	27.25	27.49	27.06	27.45
2357	NASDAQ	RAIL	Fri, Aug 15, 2014	27.17	27.18	26.46	26.86
2356	NASDAQ	RAIL	Thu, Aug 14, 2014	27.14	27.21	26.71	26.94
2355	NASDAQ	RAIL	Wed, Aug 13, 2014	27.15	27.41	26.66	27.05
2354	NASDAQ	RAIL	Tue, Aug 12, 2014	27.11	27.20	26.59	27.08
2353	NASDAQ	RAIL	Mon, Aug 11, 2014	27.33	27.80	27.02	27.11
2352	NASDAQ	RAIL	Fri, Aug 8, 2014	25.27	27.75	25.22	27.18
2351	NASDAQ	RAIL	Thu, Aug 7, 2014	23.61	25.47	23.61	25.24
2350	NASDAQ	RAIL	Wed, Aug 6, 2014	21.83	22.98	21.47	22.96
2349	NASDAQ	RAIL	Tue, Aug 5, 2014	21.91	22.14	21.53	21.94
2348	NASDAQ	RAIL	Mon, Aug 4, 2014	21.78	22.19	21.15	22.05
2347	NASDAQ	RAIL	Fri, Aug 1, 2014	21.54	21.85	21.02	21.77
2346	NASDAQ	RAIL	Thu, Jul 31, 2014	21.95	22.20	21.50	21.58
2345	NASDAQ	RAIL	Wed, Jul 30, 2014	22.25	22.59	21.88	22.16
2344	NASDAQ	RAIL	Tue, Jul 29, 2014	22.41	22.60	21.98	22.00
2343	NASDAQ	RAIL	Mon, Jul 28, 2014	22.33	22.62	21.90	22.40
2342	NASDAQ	RAIL	Fri, Jul 25, 2014	22.83	22.88	22.30	22.36
2341	NASDAQ	RAIL	Thu, Jul 24, 2014	22.82	23.01	22.71	23.00
2340	NASDAQ	RAIL	Wed, Jul 23, 2014	22.58	22.98	22.31	22.80
2339	NASDAQ	RAIL	Tue, Jul 22, 2014	22.55	22.79	22.31	22.52
2338	NASDAQ	RAIL	Mon, Jul 21, 2014	22.75	22.80	22.25	22.42
2337	NASDAQ	RAIL	Fri, Jul 18, 2014	22.67	23.09	22.60	22.84
2336	NASDAQ	RAIL	Thu, Jul 17, 2014	23.27	23.43	22.70	22.72
2335	NASDAQ	RAIL	Wed, Jul 16, 2014	23.28	23.72	23.17	23.42
2334	NASDAQ	RAIL	Tue, Jul 15, 2014	23.95	24.12	23.20	23.25
2333	NASDAQ	RAIL	Mon, Jul 14, 2014	24.00	24.36	23.95	23.97
2332	NASDAQ	RAIL	Fri, Jul 11, 2014	23.94	24.15	23.76	23.84
2331	NASDAQ	RAIL	Thu, Jul 10, 2014	24.46	24.66	23.98	24.02
2330	NASDAQ	RAIL	Wed, Jul 9, 2014	25.33	25.39	24.81	24.97
2329	NASDAQ	RAIL	Tue, Jul 8, 2014	25.45	25.54	24.88	25.29
2328	NASDAQ	RAIL	Mon, Jul 7, 2014	26.06	26.06	25.35	25.47
2327	NASDAQ	RAIL	Thu, Jul 3, 2014	25.63	26.26	25.43	26.16
2326	NASDAQ	RAIL	Wed, Jul 2, 2014	25.06	25.55	25.00	25.46
2325	NASDAQ	RAIL	Tue, Jul 1, 2014	25.25	25.64	24.80	24.93
2324	NASDAQ	RAIL	Mon, Jun 30, 2014	25.17	25.22	24.85	25.04
2323	NASDAQ	RAIL	Fri, Jun 27, 2014	25.02	25.25	24.82	25.11
2322	NASDAQ	RAIL	Thu, Jun 26, 2014	25.09	25.20	24.59	25.00
2321	NASDAQ	RAIL	Wed, Jun 25, 2014	25.02	25.24	24.75	24.95
2320	NASDAQ	RAIL	Tue, Jun 24, 2014	25.47	25.83	24.92	25.03
2319	NASDAQ	RAIL	Mon, Jun 23, 2014	25.48	25.75	24.96	25.42
2318	NASDAQ	RAIL	Fri, Jun 20, 2014	25.51	25.63	25.31	25.42
2317	NASDAQ	RAIL	Thu, Jun 19, 2014	25.60	25.68	25.25	25.37
2316	NASDAQ	RAIL	Wed, Jun 18, 2014	25.25	25.39	24.49	25.33
2315	NASDAQ	RAIL	Tue, Jun 17, 2014	25.37	25.60	25.07	25.15
2314	NASDAQ	RAIL	Mon, Jun 16, 2014	25.34	25.42	24.06	25.36
2313	NASDAQ	RAIL	Fri, Jun 13, 2014	25.97	26.11	25.15	25.27
2312	NASDAQ	RAIL	Thu, Jun 12, 2014	26.26	26.26	25.54	25.81
2311	NASDAQ	RAIL	Wed, Jun 11, 2014	26.14	26.28	25.81	26.19
2310	NASDAQ	RAIL	Tue, Jun 10, 2014	26.36	26.36	25.99	26.19
2309	NASDAQ	RAIL	Mon, Jun 9, 2014	25.66	26.72	25.26	26.29
2308	NASDAQ	RAIL	Fri, Jun 6, 2014	25.20	25.87	25.17	25.55
2307	NASDAQ	RAIL	Thu, Jun 5, 2014	24.61	25.15	24.19	25.06
2306	NASDAQ	RAIL	Wed, Jun 4, 2014	24.64	24.85	24.26	24.43
2305	NASDAQ	RAIL	Tue, Jun 3, 2014	25.05	26.57	24.56	24.67
2304	NASDAQ	RAIL	Mon, Jun 2, 2014	25.76	25.76	25.13	25.28
2303	NASDAQ	RAIL	Fri, May 30, 2014	26.14	26.32	25.57	25.71
2302	NASDAQ	RAIL	Thu, May 29, 2014	26.59	26.84	25.92	26.12
2301	NASDAQ	RAIL	Wed, May 28, 2014	26.56	26.74	26.29	26.42
2300	NASDAQ	RAIL	Tue, May 27, 2014	26.23	26.86	26.22	26.55
2299	NASDAQ	RAIL	Fri, May 23, 2014	25.21	26.17	25.08	26.09
2298	NASDAQ	RAIL	Thu, May 22, 2014	24.91	25.40	24.55	25.16
2297	NASDAQ	RAIL	Wed, May 21, 2014	25.04	25.51	24.58	24.93
2296	NASDAQ	RAIL	Tue, May 20, 2014	25.55	25.57	24.90	25.00
2295	NASDAQ	RAIL	Mon, May 19, 2014	25.03	25.97	25.03	25.69
2294	NASDAQ	RAIL	Fri, May 16, 2014	25.09	25.26	24.43	25.06
2293	NASDAQ	RAIL	Thu, May 15, 2014	25.20	25.41	24.57	25.07
2292	NASDAQ	RAIL	Wed, May 14, 2014	25.72	25.98	25.09	25.38
2291	NASDAQ	RAIL	Tue, May 13, 2014	25.81	26.10	25.26	25.75
2290	NASDAQ	RAIL	Mon, May 12, 2014	25.44	26.18	25.26	25.77
2289	NASDAQ	RAIL	Fri, May 9, 2014	23.73	25.29	23.64	25.19
2288	NASDAQ	RAIL	Thu, May 8, 2014	23.65	24.00	23.38	23.75
2287	NASDAQ	RAIL	Wed, May 7, 2014	23.20	23.77	23.06	23.63
2286	NASDAQ	RAIL	Tue, May 6, 2014	24.50	24.69	23.06	23.10
2285	NASDAQ	RAIL	Mon, May 5, 2014	23.97	25.77	23.65	24.63
2284	NASDAQ	RAIL	Fri, May 2, 2014	25.60	26.03	25.60	25.85
2283	NASDAQ	RAIL	Thu, May 1, 2014	26.09	26.19	25.13	25.49
2282	NASDAQ	RAIL	Wed, Apr 30, 2014	26.50	26.62	26.01	26.23
2281	NASDAQ	RAIL	Tue, Apr 29, 2014	26.67	26.83	26.40	26.50
2280	NASDAQ	RAIL	Mon, Apr 28, 2014	26.74	27.10	26.19	26.56
2279	NASDAQ	RAIL	Fri, Apr 25, 2014	26.80	27.00	26.39	26.60
2278	NASDAQ	RAIL	Thu, Apr 24, 2014	26.34	27.26	25.98	26.82
2277	NASDAQ	RAIL	Wed, Apr 23, 2014	25.84	26.32	25.70	26.09
2276	NASDAQ	RAIL	Tue, Apr 22, 2014	25.11	26.10	25.11	25.87
2275	NASDAQ	RAIL	Mon, Apr 21, 2014	24.59	24.99	24.54	24.96
2274	NASDAQ	RAIL	Thu, Apr 17, 2014	24.39	24.71	24.21	24.61
2273	NASDAQ	RAIL	Wed, Apr 16, 2014	24.43	25.00	24.07	24.38
2272	NASDAQ	RAIL	Tue, Apr 15, 2014	24.21	24.52	23.90	24.34
2271	NASDAQ	RAIL	Mon, Apr 14, 2014	24.33	24.48	23.94	24.24
2270	NASDAQ	RAIL	Fri, Apr 11, 2014	23.92	24.25	22.85	24.10
2269	NASDAQ	RAIL	Thu, Apr 10, 2014	24.52	24.54	23.85	24.15
2268	NASDAQ	RAIL	Wed, Apr 9, 2014	23.66	24.60	23.28	24.44
2267	NASDAQ	RAIL	Tue, Apr 8, 2014	23.89	24.58	23.68	23.81
2266	NASDAQ	RAIL	Mon, Apr 7, 2014	24.37	24.94	23.75	23.87
2265	NASDAQ	RAIL	Fri, Apr 4, 2014	25.24	25.34	24.17	24.40
2264	NASDAQ	RAIL	Thu, Apr 3, 2014	24.93	25.26	24.72	25.06
2263	NASDAQ	RAIL	Wed, Apr 2, 2014	24.06	25.34	24.06	25.02
2262	NASDAQ	RAIL	Tue, Apr 1, 2014	23.34	24.16	22.95	24.02
2261	NASDAQ	RAIL	Mon, Mar 31, 2014	23.05	23.92	22.80	23.24
2260	NASDAQ	RAIL	Fri, Mar 28, 2014	22.56	22.89	22.41	22.83
2259	NASDAQ	RAIL	Thu, Mar 27, 2014	22.87	23.51	22.30	22.53
2258	NASDAQ	RAIL	Wed, Mar 26, 2014	23.53	23.53	22.85	22.87
2257	NASDAQ	RAIL	Tue, Mar 25, 2014	23.17	23.50	22.97	23.31
2256	NASDAQ	RAIL	Mon, Mar 24, 2014	23.40	23.71	22.75	23.02
2255	NASDAQ	RAIL	Fri, Mar 21, 2014	23.00	23.76	22.61	23.40
2254	NASDAQ	RAIL	Thu, Mar 20, 2014	23.43	23.44	22.86	23.07
2253	NASDAQ	RAIL	Wed, Mar 19, 2014	24.09	24.12	23.24	23.44
2252	NASDAQ	RAIL	Tue, Mar 18, 2014	23.97	24.32	23.68	24.06
2251	NASDAQ	RAIL	Mon, Mar 17, 2014	23.84	24.55	23.74	23.92
2250	NASDAQ	RAIL	Fri, Mar 14, 2014	23.79	24.02	23.44	23.80
2249	NASDAQ	RAIL	Thu, Mar 13, 2014	24.63	24.64	23.66	23.81
2248	NASDAQ	RAIL	Wed, Mar 12, 2014	24.03	24.50	23.86	24.50
2247	NASDAQ	RAIL	Tue, Mar 11, 2014	25.42	25.52	24.10	24.21
2246	NASDAQ	RAIL	Mon, Mar 10, 2014	26.35	26.57	26.02	26.32
2245	NASDAQ	RAIL	Fri, Mar 7, 2014	26.63	26.63	25.95	26.37
2244	NASDAQ	RAIL	Thu, Mar 6, 2014	26.16	26.46	25.25	26.45
2243	NASDAQ	RAIL	Wed, Mar 5, 2014	26.09	26.33	25.82	26.07
2242	NASDAQ	RAIL	Tue, Mar 4, 2014	26.09	26.35	25.90	26.13
2241	NASDAQ	RAIL	Mon, Mar 3, 2014	25.39	25.97	25.39	25.74
2240	NASDAQ	RAIL	Fri, Feb 28, 2014	25.29	25.82	25.28	25.56
2239	NASDAQ	RAIL	Thu, Feb 27, 2014	25.37	25.52	25.21	25.27
2238	NASDAQ	RAIL	Wed, Feb 26, 2014	24.70	25.57	24.70	25.35
2237	NASDAQ	RAIL	Tue, Feb 25, 2014	24.30	24.82	24.06	24.70
2236	NASDAQ	RAIL	Mon, Feb 24, 2014	23.00	24.35	23.00	24.25
2235	NASDAQ	RAIL	Fri, Feb 21, 2014	22.85	23.36	22.40	22.98
2234	NASDAQ	RAIL	Thu, Feb 20, 2014	22.77	22.92	22.55	22.73
2233	NASDAQ	RAIL	Wed, Feb 19, 2014	22.68	23.83	22.13	22.45
2232	NASDAQ	RAIL	Tue, Feb 18, 2014	24.25	24.76	23.96	24.43
2231	NASDAQ	RAIL	Fri, Feb 14, 2014	23.96	24.18	23.75	24.13
2230	NASDAQ	RAIL	Thu, Feb 13, 2014	23.20	24.11	23.20	23.98
2229	NASDAQ	RAIL	Wed, Feb 12, 2014	23.09	23.81	23.09	23.42
2228	NASDAQ	RAIL	Tue, Feb 11, 2014	22.80	23.41	22.66	23.12
2227	NASDAQ	RAIL	Mon, Feb 10, 2014	22.47	22.85	22.30	22.70
2226	NASDAQ	RAIL	Fri, Feb 7, 2014	21.72	22.60	21.59	22.46
2225	NASDAQ	RAIL	Thu, Feb 6, 2014	21.63	21.73	21.30	21.60
2224	NASDAQ	RAIL	Wed, Feb 5, 2014	22.13	22.20	21.50	21.60
2223	NASDAQ	RAIL	Tue, Feb 4, 2014	22.14	22.68	21.86	22.21
2222	NASDAQ	RAIL	Mon, Feb 3, 2014	22.98	23.03	21.59	22.00
2221	NASDAQ	RAIL	Fri, Jan 31, 2014	23.13	23.41	22.75	22.98
2220	NASDAQ	RAIL	Wed, Jan 29, 2014	23.79	24.21	23.15	23.30
2219	NASDAQ	RAIL	Tue, Jan 28, 2014	23.63	24.04	23.34	23.89
2218	NASDAQ	RAIL	Mon, Jan 27, 2014	23.91	24.33	23.57	23.66
2217	NASDAQ	RAIL	Fri, Jan 24, 2014	25.06	25.06	23.59	24.25
2216	NASDAQ	RAIL	Thu, Jan 23, 2014	25.15	25.38	24.88	25.27
2215	NASDAQ	RAIL	Wed, Jan 22, 2014	25.60	25.67	25.00	25.15
2214	NASDAQ	RAIL	Tue, Jan 21, 2014	25.46	25.60	24.90	25.50
2213	NASDAQ	RAIL	Fri, Jan 17, 2014	25.17	25.79	25.02	25.28
2212	NASDAQ	RAIL	Thu, Jan 16, 2014	25.44	25.55	24.67	25.18
2211	NASDAQ	RAIL	Wed, Jan 15, 2014	25.63	25.84	25.25	25.42
2210	NASDAQ	RAIL	Tue, Jan 14, 2014	25.33	25.57	24.97	25.54
2209	NASDAQ	RAIL	Mon, Jan 13, 2014	25.19	25.88	24.68	25.15
2208	NASDAQ	RAIL	Fri, Jan 10, 2014	25.36	25.47	24.85	25.29
2207	NASDAQ	RAIL	Thu, Jan 9, 2014	25.17	25.66	24.92	25.32
2206	NASDAQ	RAIL	Wed, Jan 8, 2014	26.01	26.32	24.85	25.17
2205	NASDAQ	RAIL	Tue, Jan 7, 2014	25.91	26.98	25.70	25.93
2204	NASDAQ	RAIL	Mon, Jan 6, 2014	26.40	26.53	25.85	25.86
2203	NASDAQ	RAIL	Fri, Jan 3, 2014	26.02	26.40	25.51	26.29
2202	NASDAQ	RAIL	Thu, Jan 2, 2014	26.49	26.59	25.81	25.88
2201	NASDAQ	RAIL	Tue, Dec 31, 2013	26.70	26.83	26.46	26.62
2200	NASDAQ	RAIL	Mon, Dec 30, 2013	26.75	27.08	26.60	26.69
2199	NASDAQ	RAIL	Fri, Dec 27, 2013	26.28	27.09	26.06	26.72
2198	NASDAQ	RAIL	Thu, Dec 26, 2013	25.60	26.59	25.56	26.18
2197	NASDAQ	RAIL	Tue, Dec 24, 2013	25.47	25.60	25.26	25.51
2196	NASDAQ	RAIL	Mon, Dec 23, 2013	25.47	25.56	25.32	25.52
2195	NASDAQ	RAIL	Fri, Dec 20, 2013	25.19	25.56	25.09	25.41
2194	NASDAQ	RAIL	Thu, Dec 19, 2013	25.21	25.21	24.86	25.09
2193	NASDAQ	RAIL	Wed, Dec 18, 2013	24.79	25.21	24.49	25.19
2192	NASDAQ	RAIL	Tue, Dec 17, 2013	24.61	24.80	24.57	24.74
2191	NASDAQ	RAIL	Mon, Dec 16, 2013	24.45	24.78	24.40	24.62
2190	NASDAQ	RAIL	Fri, Dec 13, 2013	24.43	24.66	24.02	24.33
2189	NASDAQ	RAIL	Thu, Dec 12, 2013	24.60	24.69	24.06	24.35
2188	NASDAQ	RAIL	Wed, Dec 11, 2013	25.00	25.16	24.37	24.51
2187	NASDAQ	RAIL	Tue, Dec 10, 2013	24.54	25.48	24.54	24.90
2186	NASDAQ	RAIL	Mon, Dec 9, 2013	23.75	24.93	23.49	24.43
2185	NASDAQ	RAIL	Fri, Dec 6, 2013	23.00	23.28	22.89	23.12
2184	NASDAQ	RAIL	Thu, Dec 5, 2013	22.82	22.95	22.60	22.74
2183	NASDAQ	RAIL	Wed, Dec 4, 2013	22.85	23.09	22.85	22.88
2182	NASDAQ	RAIL	Tue, Dec 3, 2013	22.97	23.08	22.71	22.86
2181	NASDAQ	RAIL	Mon, Dec 2, 2013	23.31	23.38	22.80	23.05
2180	NASDAQ	RAIL	Fri, Nov 29, 2013	23.22	23.43	23.14	23.28
2179	NASDAQ	RAIL	Wed, Nov 27, 2013	23.00	23.16	22.87	23.12
2178	NASDAQ	RAIL	Tue, Nov 26, 2013	23.10	23.27	22.82	22.99
2177	NASDAQ	RAIL	Mon, Nov 25, 2013	23.12	23.28	22.92	23.12
2176	NASDAQ	RAIL	Fri, Nov 22, 2013	23.15	23.30	22.87	23.03
2175	NASDAQ	RAIL	Thu, Nov 21, 2013	23.06	23.19	22.96	23.16
2174	NASDAQ	RAIL	Wed, Nov 20, 2013	23.30	23.81	23.00	23.12
2173	NASDAQ	RAIL	Tue, Nov 19, 2013	24.39	24.48	23.01	23.26
2172	NASDAQ	RAIL	Mon, Nov 18, 2013	24.98	24.98	24.17	24.38
2171	NASDAQ	RAIL	Fri, Nov 15, 2013	25.00	25.09	24.81	24.94
2170	NASDAQ	RAIL	Thu, Nov 14, 2013	24.96	25.02	24.74	24.98
2169	NASDAQ	RAIL	Wed, Nov 13, 2013	24.52	24.97	24.46	24.97
2168	NASDAQ	RAIL	Tue, Nov 12, 2013	24.65	24.80	24.40	24.61
2167	NASDAQ	RAIL	Mon, Nov 11, 2013	24.28	24.78	24.19	24.67
2166	NASDAQ	RAIL	Fri, Nov 8, 2013	23.87	24.75	23.87	24.36
2165	NASDAQ	RAIL	Thu, Nov 7, 2013	23.92	24.20	23.73	23.81
2164	NASDAQ	RAIL	Wed, Nov 6, 2013	23.90	23.96	23.40	23.76
2163	NASDAQ	RAIL	Tue, Nov 5, 2013	23.54	23.85	23.26	23.74
2162	NASDAQ	RAIL	Mon, Nov 4, 2013	22.50	23.71	22.31	23.59
2161	NASDAQ	RAIL	Fri, Nov 1, 2013	22.38	22.85	22.21	22.33
2160	NASDAQ	RAIL	Thu, Oct 31, 2013	23.45	23.45	22.07	22.24
2159	NASDAQ	RAIL	Wed, Oct 30, 2013	23.15	23.45	22.81	23.16
2158	NASDAQ	RAIL	Tue, Oct 29, 2013	23.10	23.34	22.83	23.07
2157	NASDAQ	RAIL	Mon, Oct 28, 2013	23.11	23.32	22.90	22.99
2156	NASDAQ	RAIL	Fri, Oct 25, 2013	23.41	23.41	22.95	23.17
2155	NASDAQ	RAIL	Thu, Oct 24, 2013	22.50	23.35	22.46	23.32
2154	NASDAQ	RAIL	Wed, Oct 23, 2013	22.49	22.60	22.16	22.43
2153	NASDAQ	RAIL	Tue, Oct 22, 2013	22.42	22.70	22.05	22.55
2152	NASDAQ	RAIL	Mon, Oct 21, 2013	22.04	22.29	21.73	22.26
2151	NASDAQ	RAIL	Fri, Oct 18, 2013	22.45	22.50	21.96	22.09
2150	NASDAQ	RAIL	Thu, Oct 17, 2013	21.86	22.25	21.59	22.25
2149	NASDAQ	RAIL	Wed, Oct 16, 2013	22.03	22.03	21.63	21.92
2148	NASDAQ	RAIL	Tue, Oct 15, 2013	21.70	22.00	21.33	21.83
2147	NASDAQ	RAIL	Mon, Oct 14, 2013	21.25	21.69	21.21	21.69
2146	NASDAQ	RAIL	Fri, Oct 11, 2013	21.01	21.50	21.01	21.42
2145	NASDAQ	RAIL	Thu, Oct 10, 2013	20.90	21.41	20.70	21.00
2144	NASDAQ	RAIL	Wed, Oct 9, 2013	20.63	20.93	20.35	20.57
2143	NASDAQ	RAIL	Tue, Oct 8, 2013	20.85	20.85	20.37	20.49
2142	NASDAQ	RAIL	Mon, Oct 7, 2013	20.24	20.85	20.06	20.79
2141	NASDAQ	RAIL	Fri, Oct 4, 2013	20.59	20.74	20.04	20.52
2140	NASDAQ	RAIL	Thu, Oct 3, 2013	21.01	21.07	20.33	20.71
2139	NASDAQ	RAIL	Wed, Oct 2, 2013	21.26	21.50	21.06	21.11
2138	NASDAQ	RAIL	Tue, Oct 1, 2013	20.66	21.36	20.66	21.36
2137	NASDAQ	RAIL	Mon, Sep 30, 2013	20.83	20.83	20.61	20.68
2136	NASDAQ	RAIL	Fri, Sep 27, 2013	20.93	21.16	20.66	21.10
2135	NASDAQ	RAIL	Thu, Sep 26, 2013	20.82	21.14	20.82	21.10
2134	NASDAQ	RAIL	Wed, Sep 25, 2013	21.17	21.33	20.65	20.83
2133	NASDAQ	RAIL	Tue, Sep 24, 2013	20.85	21.32	20.57	21.21
2132	NASDAQ	RAIL	Mon, Sep 23, 2013	21.01	21.01	20.47	20.87
2131	NASDAQ	RAIL	Fri, Sep 20, 2013	21.40	21.52	20.92	21.08
2130	NASDAQ	RAIL	Thu, Sep 19, 2013	21.50	21.73	21.27	21.41
2129	NASDAQ	RAIL	Wed, Sep 18, 2013	21.07	21.58	20.93	21.47
2128	NASDAQ	RAIL	Tue, Sep 17, 2013	19.91	20.88	19.57	20.78
2127	NASDAQ	RAIL	Mon, Sep 16, 2013	19.29	19.39	18.99	19.30
2126	NASDAQ	RAIL	Fri, Sep 13, 2013	18.73	19.16	18.73	19.09
2125	NASDAQ	RAIL	Thu, Sep 12, 2013	18.75	19.02	18.60	18.69
2124	NASDAQ	RAIL	Wed, Sep 11, 2013	18.55	18.80	18.46	18.72
2123	NASDAQ	RAIL	Tue, Sep 10, 2013	18.38	18.61	18.21	18.60
2122	NASDAQ	RAIL	Mon, Sep 9, 2013	18.05	18.37	18.05	18.35
2121	NASDAQ	RAIL	Fri, Sep 6, 2013	18.28	18.45	17.84	18.04
2120	NASDAQ	RAIL	Thu, Sep 5, 2013	18.18	18.44	18.16	18.23
2119	NASDAQ	RAIL	Wed, Sep 4, 2013	17.91	18.48	17.91	18.18
2118	NASDAQ	RAIL	Tue, Sep 3, 2013	18.16	18.29	17.53	17.81
2117	NASDAQ	RAIL	Fri, Aug 30, 2013	18.47	18.63	17.95	17.98
2116	NASDAQ	RAIL	Thu, Aug 29, 2013	18.22	18.65	18.22	18.44
2115	NASDAQ	RAIL	Wed, Aug 28, 2013	18.06	18.48	17.92	18.24
2114	NASDAQ	RAIL	Tue, Aug 27, 2013	18.17	18.67	17.92	18.11
2113	NASDAQ	RAIL	Mon, Aug 26, 2013	18.46	18.50	18.05	18.29
2112	NASDAQ	RAIL	Fri, Aug 23, 2013	18.71	18.79	18.37	18.46
2111	NASDAQ	RAIL	Thu, Aug 22, 2013	18.17	18.73	18.17	18.71
2110	NASDAQ	RAIL	Wed, Aug 21, 2013	18.31	18.40	17.91	18.13
2109	NASDAQ	RAIL	Tue, Aug 20, 2013	17.84	18.41	17.44	18.41
2108	NASDAQ	RAIL	Mon, Aug 19, 2013	17.95	18.16	17.75	17.91
2107	NASDAQ	RAIL	Fri, Aug 16, 2013	18.25	18.34	17.52	17.98
2106	NASDAQ	RAIL	Thu, Aug 15, 2013	18.46	18.48	18.22	18.33
2105	NASDAQ	RAIL	Wed, Aug 14, 2013	18.96	19.00	18.71	18.74
2104	NASDAQ	RAIL	Tue, Aug 13, 2013	19.47	19.76	18.95	18.98
2103	NASDAQ	RAIL	Mon, Aug 12, 2013	18.75	19.65	18.51	19.42
2102	NASDAQ	RAIL	Fri, Aug 9, 2013	19.26	19.26	18.69	18.80
2101	NASDAQ	RAIL	Thu, Aug 8, 2013	19.73	19.89	19.12	19.35
2100	NASDAQ	RAIL	Wed, Aug 7, 2013	19.91	19.99	19.46	19.59
2099	NASDAQ	RAIL	Tue, Aug 6, 2013	20.02	20.38	19.71	19.89
2098	NASDAQ	RAIL	Mon, Aug 5, 2013	18.01	20.44	18.01	19.79
2097	NASDAQ	RAIL	Fri, Aug 2, 2013	18.31	18.41	17.87	18.10
2096	NASDAQ	RAIL	Thu, Aug 1, 2013	18.39	18.50	18.16	18.39
2095	NASDAQ	RAIL	Wed, Jul 31, 2013	18.00	18.25	17.98	18.21
2094	NASDAQ	RAIL	Tue, Jul 30, 2013	17.66	18.00	17.65	18.00
2093	NASDAQ	RAIL	Mon, Jul 29, 2013	17.92	18.03	17.58	17.60
2092	NASDAQ	RAIL	Fri, Jul 26, 2013	17.63	18.02	17.63	17.92
2091	NASDAQ	RAIL	Thu, Jul 25, 2013	17.23	18.23	17.20	17.73
2090	NASDAQ	RAIL	Wed, Jul 24, 2013	17.27	17.42	17.10	17.11
2089	NASDAQ	RAIL	Tue, Jul 23, 2013	16.75	17.30	16.56	17.11
2088	NASDAQ	RAIL	Mon, Jul 22, 2013	16.79	17.05	16.65	16.65
2087	NASDAQ	RAIL	Fri, Jul 19, 2013	16.80	16.86	16.62	16.83
2086	NASDAQ	RAIL	Thu, Jul 18, 2013	16.60	16.82	16.55	16.82
2085	NASDAQ	RAIL	Wed, Jul 17, 2013	16.83	16.83	16.53	16.53
2084	NASDAQ	RAIL	Tue, Jul 16, 2013	17.05	17.07	16.62	16.72
2083	NASDAQ	RAIL	Mon, Jul 15, 2013	17.25	17.45	17.05	17.06
2082	NASDAQ	RAIL	Fri, Jul 12, 2013	17.29	17.43	17.07	17.25
2081	NASDAQ	RAIL	Thu, Jul 11, 2013	17.46	17.46	17.11	17.30
2080	NASDAQ	RAIL	Wed, Jul 10, 2013	17.30	17.54	17.21	17.26
2079	NASDAQ	RAIL	Tue, Jul 9, 2013	16.95	17.44	16.86	17.36
2078	NASDAQ	RAIL	Mon, Jul 8, 2013	17.20	17.20	16.79	16.88
2077	NASDAQ	RAIL	Fri, Jul 5, 2013	17.24	17.41	16.90	17.09
2076	NASDAQ	RAIL	Wed, Jul 3, 2013	16.96	17.12	16.96	17.00
2075	NASDAQ	RAIL	Tue, Jul 2, 2013	17.06	17.25	16.90	17.01
2074	NASDAQ	RAIL	Mon, Jul 1, 2013	17.08	17.23	16.97	17.15
2073	NASDAQ	RAIL	Fri, Jun 28, 2013	17.03	17.17	16.84	16.99
2072	NASDAQ	RAIL	Thu, Jun 27, 2013	17.33	17.74	16.97	17.08
2071	NASDAQ	RAIL	Wed, Jun 26, 2013	17.19	17.33	16.97	17.25
2070	NASDAQ	RAIL	Tue, Jun 25, 2013	17.19	17.19	16.70	16.96
2069	NASDAQ	RAIL	Mon, Jun 24, 2013	16.83	17.17	16.73	16.94
2068	NASDAQ	RAIL	Fri, Jun 21, 2013	17.21	17.35	17.00	17.04
2067	NASDAQ	RAIL	Thu, Jun 20, 2013	17.24	17.30	16.98	17.13
2066	NASDAQ	RAIL	Wed, Jun 19, 2013	17.25	17.77	17.25	17.38
2065	NASDAQ	RAIL	Tue, Jun 18, 2013	17.01	17.37	16.96	17.30
2064	NASDAQ	RAIL	Mon, Jun 17, 2013	17.27	17.28	16.84	16.95
2063	NASDAQ	RAIL	Fri, Jun 14, 2013	17.35	17.49	16.96	17.05
2062	NASDAQ	RAIL	Thu, Jun 13, 2013	17.31	17.56	17.19	17.41
2061	NASDAQ	RAIL	Wed, Jun 12, 2013	17.49	17.49	17.07	17.27
2060	NASDAQ	RAIL	Tue, Jun 11, 2013	17.66	17.70	17.29	17.34
2059	NASDAQ	RAIL	Mon, Jun 10, 2013	17.66	17.87	17.48	17.85
2058	NASDAQ	RAIL	Fri, Jun 7, 2013	17.81	17.99	17.52	17.52
2057	NASDAQ	RAIL	Thu, Jun 6, 2013	17.53	17.99	17.35	17.63
2056	NASDAQ	RAIL	Wed, Jun 5, 2013	17.72	17.72	17.33	17.55
2055	NASDAQ	RAIL	Tue, Jun 4, 2013	18.10	18.19	17.48	17.72
2054	NASDAQ	RAIL	Mon, Jun 3, 2013	18.23	18.45	17.53	18.03
2053	NASDAQ	RAIL	Fri, May 31, 2013	18.12	18.38	17.91	18.14
2052	NASDAQ	RAIL	Thu, May 30, 2013	17.99	18.24	17.86	18.21
2051	NASDAQ	RAIL	Wed, May 29, 2013	18.03	18.22	17.84	17.97
2050	NASDAQ	RAIL	Tue, May 28, 2013	17.88	18.39	17.82	18.11
2049	NASDAQ	RAIL	Fri, May 24, 2013	17.83	17.99	17.55	17.64
2048	NASDAQ	RAIL	Thu, May 23, 2013	17.66	18.01	17.52	17.90
2047	NASDAQ	RAIL	Wed, May 22, 2013	17.85	18.50	17.58	17.84
2046	NASDAQ	RAIL	Tue, May 21, 2013	17.84	18.05	17.82	17.94
2045	NASDAQ	RAIL	Mon, May 20, 2013	17.56	17.85	17.41	17.78
2044	NASDAQ	RAIL	Fri, May 17, 2013	17.82	17.82	17.55	17.58
2043	NASDAQ	RAIL	Thu, May 16, 2013	18.00	18.03	17.64	17.69
2042	NASDAQ	RAIL	Wed, May 15, 2013	17.99	18.15	17.80	18.00
2041	NASDAQ	RAIL	Tue, May 14, 2013	17.72	18.27	17.66	18.04
2040	NASDAQ	RAIL	Mon, May 13, 2013	18.16	18.44	17.62	17.66
2039	NASDAQ	RAIL	Fri, May 10, 2013	18.68	18.90	18.24	18.27
2038	NASDAQ	RAIL	Thu, May 9, 2013	18.72	18.94	18.55	18.60
2037	NASDAQ	RAIL	Wed, May 8, 2013	18.69	18.96	18.56	18.82
2036	NASDAQ	RAIL	Tue, May 7, 2013	18.74	18.88	18.60	18.68
2035	NASDAQ	RAIL	Mon, May 6, 2013	18.75	19.10	18.39	18.64
2034	NASDAQ	RAIL	Fri, May 3, 2013	19.08	20.24	18.80	18.82
2033	NASDAQ	RAIL	Thu, May 2, 2013	19.59	19.59	18.00	18.86
2032	NASDAQ	RAIL	Wed, May 1, 2013	20.85	20.86	19.91	20.20
2031	NASDAQ	RAIL	Tue, Apr 30, 2013	20.95	21.08	20.55	20.88
2030	NASDAQ	RAIL	Mon, Apr 29, 2013	21.02	21.02	20.56	20.90
2029	NASDAQ	RAIL	Fri, Apr 26, 2013	21.38	21.38	20.72	20.96
2028	NASDAQ	RAIL	Thu, Apr 25, 2013	21.68	22.00	21.38	21.42
2027	NASDAQ	RAIL	Wed, Apr 24, 2013	21.21	21.67	21.20	21.60
2026	NASDAQ	RAIL	Tue, Apr 23, 2013	20.69	21.43	20.69	21.17
2025	NASDAQ	RAIL	Mon, Apr 22, 2013	20.48	20.58	19.80	20.46
2024	NASDAQ	RAIL	Fri, Apr 19, 2013	20.59	20.92	20.16	20.44
2023	NASDAQ	RAIL	Thu, Apr 18, 2013	20.16	20.89	20.16	20.54
2022	NASDAQ	RAIL	Wed, Apr 17, 2013	20.35	21.33	19.93	20.09
2021	NASDAQ	RAIL	Tue, Apr 16, 2013	20.49	21.06	20.21	20.51
2020	NASDAQ	RAIL	Mon, Apr 15, 2013	21.13	21.29	20.11	20.35
2019	NASDAQ	RAIL	Fri, Apr 12, 2013	21.70	22.31	21.12	21.30
2018	NASDAQ	RAIL	Thu, Apr 11, 2013	22.11	22.46	21.72	21.80
2017	NASDAQ	RAIL	Wed, Apr 10, 2013	21.17	22.04	21.14	21.98
2016	NASDAQ	RAIL	Tue, Apr 9, 2013	21.16	21.33	20.88	21.04
2015	NASDAQ	RAIL	Mon, Apr 8, 2013	21.15	21.15	20.78	21.00
2014	NASDAQ	RAIL	Fri, Apr 5, 2013	20.67	21.24	20.50	21.07
2013	NASDAQ	RAIL	Thu, Apr 4, 2013	20.99	21.17	20.75	21.09
2012	NASDAQ	RAIL	Wed, Apr 3, 2013	21.36	21.36	20.87	21.06
2011	NASDAQ	RAIL	Tue, Apr 2, 2013	21.66	21.84	21.05	21.28
2010	NASDAQ	RAIL	Mon, Apr 1, 2013	21.70	21.77	21.38	21.50
2009	NASDAQ	RAIL	Thu, Mar 28, 2013	21.93	21.97	21.57	21.82
2008	NASDAQ	RAIL	Wed, Mar 27, 2013	21.60	21.85	21.50	21.82
2007	NASDAQ	RAIL	Tue, Mar 26, 2013	21.63	21.79	21.26	21.76
2006	NASDAQ	RAIL	Mon, Mar 25, 2013	21.41	21.76	21.21	21.47
2005	NASDAQ	RAIL	Fri, Mar 22, 2013	21.51	21.75	21.18	21.37
2004	NASDAQ	RAIL	Thu, Mar 21, 2013	21.55	21.73	21.25	21.48
2003	NASDAQ	RAIL	Wed, Mar 20, 2013	21.87	22.07	21.32	21.76
2002	NASDAQ	RAIL	Tue, Mar 19, 2013	21.98	22.09	21.45	21.75
2001	NASDAQ	RAIL	Mon, Mar 18, 2013	21.55	22.19	21.55	21.88
2000	NASDAQ	RAIL	Fri, Mar 15, 2013	22.05	22.09	21.57	21.91
1999	NASDAQ	RAIL	Thu, Mar 14, 2013	21.67	22.15	21.62	22.01
1998	NASDAQ	RAIL	Wed, Mar 13, 2013	21.71	22.03	21.09	21.56
1997	NASDAQ	RAIL	Tue, Mar 12, 2013	22.05	22.32	21.60	21.64
1996	NASDAQ	RAIL	Mon, Mar 11, 2013	22.26	22.34	21.89	22.07
1995	NASDAQ	RAIL	Fri, Mar 8, 2013	22.03	22.43	22.03	22.29
1994	NASDAQ	RAIL	Thu, Mar 7, 2013	21.47	21.84	21.43	21.80
1993	NASDAQ	RAIL	Wed, Mar 6, 2013	21.40	21.46	21.06	21.40
1992	NASDAQ	RAIL	Tue, Mar 5, 2013	21.17	21.43	21.10	21.30
1991	NASDAQ	RAIL	Mon, Mar 4, 2013	21.10	21.10	20.50	20.97
1990	NASDAQ	RAIL	Fri, Mar 1, 2013	20.81	21.24	20.65	21.10
1989	NASDAQ	RAIL	Thu, Feb 28, 2013	21.01	21.36	20.78	21.03
1988	NASDAQ	RAIL	Wed, Feb 27, 2013	21.00	21.39	20.79	21.01
1987	NASDAQ	RAIL	Tue, Feb 26, 2013	21.46	21.61	20.91	21.01
1986	NASDAQ	RAIL	Mon, Feb 25, 2013	22.30	22.33	21.28	21.29
1985	NASDAQ	RAIL	Fri, Feb 22, 2013	21.60	22.34	21.26	22.12
1984	NASDAQ	RAIL	Thu, Feb 21, 2013	22.49	22.71	21.50	21.51
1983	NASDAQ	RAIL	Wed, Feb 20, 2013	20.74	23.59	20.74	22.35
1982	NASDAQ	RAIL	Tue, Feb 19, 2013	24.17	24.78	23.79	24.59
1981	NASDAQ	RAIL	Fri, Feb 15, 2013	24.50	24.50	23.88	24.05
1980	NASDAQ	RAIL	Thu, Feb 14, 2013	23.79	24.50	23.48	24.40
1979	NASDAQ	RAIL	Wed, Feb 13, 2013	23.27	24.09	23.21	23.79
1978	NASDAQ	RAIL	Tue, Feb 12, 2013	23.07	23.30	22.74	23.17
1977	NASDAQ	RAIL	Mon, Feb 11, 2013	23.50	23.66	23.02	23.05
1976	NASDAQ	RAIL	Fri, Feb 8, 2013	23.65	23.72	23.50	23.56
1975	NASDAQ	RAIL	Thu, Feb 7, 2013	23.99	24.14	23.60	23.65
1974	NASDAQ	RAIL	Wed, Feb 6, 2013	24.31	24.31	23.50	23.93
1973	NASDAQ	RAIL	Tue, Feb 5, 2013	24.32	24.74	24.31	24.41
1972	NASDAQ	RAIL	Mon, Feb 4, 2013	24.77	25.15	24.04	24.10
1971	NASDAQ	RAIL	Fri, Feb 1, 2013	24.99	25.04	24.75	24.92
1970	NASDAQ	RAIL	Thu, Jan 31, 2013	24.30	24.88	24.30	24.79
1969	NASDAQ	RAIL	Wed, Jan 30, 2013	24.98	24.98	24.18	24.28
1968	NASDAQ	RAIL	Tue, Jan 29, 2013	24.83	24.97	24.59	24.95
1967	NASDAQ	RAIL	Mon, Jan 28, 2013	24.93	24.96	24.60	24.78
1966	NASDAQ	RAIL	Fri, Jan 25, 2013	24.68	24.91	24.45	24.81
1965	NASDAQ	RAIL	Thu, Jan 24, 2013	24.39	24.89	24.31	24.45
1964	NASDAQ	RAIL	Wed, Jan 23, 2013	24.63	24.67	24.23	24.34
1963	NASDAQ	RAIL	Tue, Jan 22, 2013	24.39	24.64	24.12	24.53
1962	NASDAQ	RAIL	Fri, Jan 18, 2013	24.78	24.85	24.26	24.32
1961	NASDAQ	RAIL	Thu, Jan 17, 2013	24.42	24.96	23.50	24.74
1960	NASDAQ	RAIL	Wed, Jan 16, 2013	24.66	24.66	23.96	24.24
1959	NASDAQ	RAIL	Tue, Jan 15, 2013	24.31	24.77	24.11	24.66
1958	NASDAQ	RAIL	Mon, Jan 14, 2013	24.25	24.42	24.12	24.40
1957	NASDAQ	RAIL	Fri, Jan 11, 2013	24.23	24.45	24.00	24.28
1956	NASDAQ	RAIL	Thu, Jan 10, 2013	24.33	24.34	24.04	24.13
1955	NASDAQ	RAIL	Wed, Jan 9, 2013	24.18	24.20	23.74	24.15
1954	NASDAQ	RAIL	Tue, Jan 8, 2013	23.42	24.18	23.35	24.17
1953	NASDAQ	RAIL	Mon, Jan 7, 2013	23.59	23.87	23.02	23.37
1952	NASDAQ	RAIL	Fri, Jan 4, 2013	23.76	24.06	23.40	23.77
1951	NASDAQ	RAIL	Thu, Jan 3, 2013	23.89	24.02	23.38	23.63
1950	NASDAQ	RAIL	Wed, Jan 2, 2013	23.10	23.89	23.02	23.74
1949	NASDAQ	RAIL	Mon, Dec 31, 2012	22.13	22.59	22.13	22.42
1948	NASDAQ	RAIL	Fri, Dec 28, 2012	22.19	22.84	21.08	22.23
1947	NASDAQ	RAIL	Thu, Dec 27, 2012	22.53	22.53	21.76	22.30
1946	NASDAQ	RAIL	Wed, Dec 26, 2012	22.37	22.72	22.26	22.57
1945	NASDAQ	RAIL	Mon, Dec 24, 2012	22.82	22.82	22.06	22.37
1944	NASDAQ	RAIL	Fri, Dec 21, 2012	22.56	22.80	22.18	22.73
1943	NASDAQ	RAIL	Thu, Dec 20, 2012	22.68	22.97	22.64	22.84
1942	NASDAQ	RAIL	Wed, Dec 19, 2012	22.99	22.99	22.58	22.73
1941	NASDAQ	RAIL	Tue, Dec 18, 2012	22.48	23.19	22.24	22.89
1940	NASDAQ	RAIL	Mon, Dec 17, 2012	21.64	22.33	21.58	22.25
1939	NASDAQ	RAIL	Fri, Dec 14, 2012	20.79	21.88	20.79	21.50
1938	NASDAQ	RAIL	Thu, Dec 13, 2012	21.24	21.58	20.71	20.85
1937	NASDAQ	RAIL	Wed, Dec 12, 2012	21.20	22.13	21.09	21.24
1936	NASDAQ	RAIL	Tue, Dec 11, 2012	21.27	21.30	20.71	21.08
1935	NASDAQ	RAIL	Mon, Dec 10, 2012	21.23	21.23	20.87	21.06
1934	NASDAQ	RAIL	Fri, Dec 7, 2012	21.30	21.30	20.96	21.25
1933	NASDAQ	RAIL	Thu, Dec 6, 2012	20.79	21.29	20.73	21.15
1932	NASDAQ	RAIL	Wed, Dec 5, 2012	20.94	21.29	20.62	20.94
1931	NASDAQ	RAIL	Tue, Dec 4, 2012	20.65	21.15	20.65	20.88
1930	NASDAQ	RAIL	Mon, Dec 3, 2012	21.26	21.26	20.39	20.59
1929	NASDAQ	RAIL	Fri, Nov 30, 2012	21.09	21.32	20.55	21.03
1928	NASDAQ	RAIL	Thu, Nov 29, 2012	20.56	21.21	20.39	20.99
1927	NASDAQ	RAIL	Wed, Nov 28, 2012	19.86	20.54	19.60	20.41
1926	NASDAQ	RAIL	Tue, Nov 27, 2012	19.93	20.23	19.78	19.91
1925	NASDAQ	RAIL	Mon, Nov 26, 2012	19.85	19.95	19.62	19.90
1924	NASDAQ	RAIL	Fri, Nov 23, 2012	19.72	20.00	19.53	19.95
1923	NASDAQ	RAIL	Wed, Nov 21, 2012	19.26	19.62	19.11	19.60
1922	NASDAQ	RAIL	Tue, Nov 20, 2012	19.36	19.39	19.00	19.22
1921	NASDAQ	RAIL	Mon, Nov 19, 2012	19.41	19.64	19.27	19.50
1920	NASDAQ	RAIL	Fri, Nov 16, 2012	18.75	19.14	18.59	19.11
1919	NASDAQ	RAIL	Thu, Nov 15, 2012	19.07	19.15	18.64	18.80
1918	NASDAQ	RAIL	Wed, Nov 14, 2012	19.24	19.26	18.88	19.12
1917	NASDAQ	RAIL	Tue, Nov 13, 2012	18.82	19.42	18.80	19.13
1916	NASDAQ	RAIL	Mon, Nov 12, 2012	18.78	18.99	18.58	18.86
1915	NASDAQ	RAIL	Fri, Nov 9, 2012	18.86	19.20	18.60	18.76
1914	NASDAQ	RAIL	Thu, Nov 8, 2012	19.30	19.49	18.94	18.94
1913	NASDAQ	RAIL	Wed, Nov 7, 2012	20.44	20.44	19.29	19.29
1912	NASDAQ	RAIL	Tue, Nov 6, 2012	20.71	21.15	20.20	20.78
1911	NASDAQ	RAIL	Mon, Nov 5, 2012	21.16	21.81	20.44	20.56
1910	NASDAQ	RAIL	Fri, Nov 2, 2012	19.82	21.58	19.46	21.54
1909	NASDAQ	RAIL	Thu, Nov 1, 2012	19.39	19.89	19.33	19.80
1908	NASDAQ	RAIL	Wed, Oct 31, 2012	18.95	19.49	18.90	19.25
1907	NASDAQ	RAIL	Fri, Oct 26, 2012	18.65	19.04	18.16	18.86
1906	NASDAQ	RAIL	Thu, Oct 25, 2012	18.69	18.69	18.33	18.61
1905	NASDAQ	RAIL	Wed, Oct 24, 2012	18.50	18.63	18.27	18.47
1904	NASDAQ	RAIL	Tue, Oct 23, 2012	18.17	18.46	17.90	18.36
1903	NASDAQ	RAIL	Mon, Oct 22, 2012	18.24	18.54	18.24	18.40
1902	NASDAQ	RAIL	Fri, Oct 19, 2012	18.36	18.46	18.19	18.33
1901	NASDAQ	RAIL	Thu, Oct 18, 2012	18.35	18.63	18.26	18.53
1900	NASDAQ	RAIL	Wed, Oct 17, 2012	18.12	18.38	17.78	18.37
1899	NASDAQ	RAIL	Tue, Oct 16, 2012	17.91	18.11	17.71	18.04
1898	NASDAQ	RAIL	Mon, Oct 15, 2012	17.41	17.84	17.30	17.80
1897	NASDAQ	RAIL	Fri, Oct 12, 2012	17.90	18.46	17.78	18.33
1896	NASDAQ	RAIL	Thu, Oct 11, 2012	17.98	18.01	17.83	17.93
1895	NASDAQ	RAIL	Wed, Oct 10, 2012	18.16	18.16	17.76	17.88
1894	NASDAQ	RAIL	Tue, Oct 9, 2012	18.26	18.46	18.07	18.15
1893	NASDAQ	RAIL	Mon, Oct 8, 2012	18.48	18.48	18.14	18.26
1892	NASDAQ	RAIL	Fri, Oct 5, 2012	18.27	18.78	18.27	18.54
1891	NASDAQ	RAIL	Thu, Oct 4, 2012	18.33	18.33	17.86	18.23
1890	NASDAQ	RAIL	Wed, Oct 3, 2012	18.37	18.55	18.04	18.26
1889	NASDAQ	RAIL	Tue, Oct 2, 2012	17.99	18.39	17.89	18.38
1888	NASDAQ	RAIL	Mon, Oct 1, 2012	17.88	18.05	17.58	17.87
1887	NASDAQ	RAIL	Fri, Sep 28, 2012	18.38	18.47	17.76	17.79
1886	NASDAQ	RAIL	Thu, Sep 27, 2012	18.05	18.59	17.84	18.48
1885	NASDAQ	RAIL	Wed, Sep 26, 2012	18.85	18.85	17.68	17.85
1884	NASDAQ	RAIL	Tue, Sep 25, 2012	19.23	19.28	18.66	18.77
1883	NASDAQ	RAIL	Mon, Sep 24, 2012	18.78	19.24	18.69	19.17
1882	NASDAQ	RAIL	Fri, Sep 21, 2012	18.59	18.99	18.48	18.89
1881	NASDAQ	RAIL	Thu, Sep 20, 2012	19.37	19.37	18.10	18.33
1880	NASDAQ	RAIL	Wed, Sep 19, 2012	19.64	19.70	19.15	19.64
1879	NASDAQ	RAIL	Tue, Sep 18, 2012	19.79	19.79	19.41	19.58
1878	NASDAQ	RAIL	Mon, Sep 17, 2012	20.07	20.19	19.67	19.91
1877	NASDAQ	RAIL	Fri, Sep 14, 2012	19.81	20.50	19.56	20.12
1876	NASDAQ	RAIL	Thu, Sep 13, 2012	19.51	20.14	19.27	19.67
1875	NASDAQ	RAIL	Wed, Sep 12, 2012	19.25	19.70	19.22	19.59
1874	NASDAQ	RAIL	Tue, Sep 11, 2012	19.26	19.34	18.85	19.20
1873	NASDAQ	RAIL	Mon, Sep 10, 2012	18.99	19.49	18.82	19.27
1872	NASDAQ	RAIL	Fri, Sep 7, 2012	18.83	19.04	18.66	18.96
1871	NASDAQ	RAIL	Thu, Sep 6, 2012	18.09	19.11	18.04	18.73
1870	NASDAQ	RAIL	Wed, Sep 5, 2012	17.94	18.06	17.36	17.97
1869	NASDAQ	RAIL	Tue, Sep 4, 2012	17.96	18.01	17.43	17.92
1868	NASDAQ	RAIL	Fri, Aug 31, 2012	18.02	18.19	17.62	17.92
1867	NASDAQ	RAIL	Thu, Aug 30, 2012	18.54	18.72	17.49	17.85
1866	NASDAQ	RAIL	Wed, Aug 29, 2012	19.09	19.53	18.55	18.65
1865	NASDAQ	RAIL	Tue, Aug 28, 2012	18.91	19.10	18.82	19.03
1864	NASDAQ	RAIL	Mon, Aug 27, 2012	18.96	19.17	18.74	18.96
1863	NASDAQ	RAIL	Fri, Aug 24, 2012	19.00	19.25	18.74	19.00
1862	NASDAQ	RAIL	Thu, Aug 23, 2012	19.13	19.22	18.75	19.03
1861	NASDAQ	RAIL	Wed, Aug 22, 2012	19.44	19.50	19.04	19.19
1860	NASDAQ	RAIL	Tue, Aug 21, 2012	20.15	20.77	19.32	19.51
1859	NASDAQ	RAIL	Mon, Aug 20, 2012	19.95	20.15	19.66	20.10
1858	NASDAQ	RAIL	Fri, Aug 17, 2012	19.56	20.00	19.44	19.95
1857	NASDAQ	RAIL	Thu, Aug 16, 2012	19.22	19.75	19.13	19.54
1856	NASDAQ	RAIL	Wed, Aug 15, 2012	18.84	19.38	18.79	19.25
1855	NASDAQ	RAIL	Tue, Aug 14, 2012	19.70	20.31	18.80	18.91
1854	NASDAQ	RAIL	Mon, Aug 13, 2012	19.81	19.82	19.26	19.72
1853	NASDAQ	RAIL	Fri, Aug 10, 2012	19.95	20.26	19.79	19.82
1852	NASDAQ	RAIL	Thu, Aug 9, 2012	19.05	20.06	19.05	19.94
1851	NASDAQ	RAIL	Wed, Aug 8, 2012	19.95	19.95	18.85	19.22
1850	NASDAQ	RAIL	Tue, Aug 7, 2012	19.17	20.33	19.13	20.05
1849	NASDAQ	RAIL	Mon, Aug 6, 2012	17.28	19.37	17.16	19.15
1848	NASDAQ	RAIL	Fri, Aug 3, 2012	20.43	21.19	20.36	20.98
1847	NASDAQ	RAIL	Thu, Aug 2, 2012	19.99	20.46	19.81	19.95
1846	NASDAQ	RAIL	Wed, Aug 1, 2012	20.48	20.77	20.11	20.11
1845	NASDAQ	RAIL	Tue, Jul 31, 2012	20.16	20.67	20.16	20.34
1844	NASDAQ	RAIL	Mon, Jul 30, 2012	20.50	20.78	20.12	20.23
1843	NASDAQ	RAIL	Fri, Jul 27, 2012	19.92	20.71	19.58	20.61
1842	NASDAQ	RAIL	Thu, Jul 26, 2012	20.15	20.47	19.59	19.76
1841	NASDAQ	RAIL	Wed, Jul 25, 2012	19.59	19.83	19.33	19.65
1840	NASDAQ	RAIL	Tue, Jul 24, 2012	19.32	19.45	19.14	19.41
1839	NASDAQ	RAIL	Mon, Jul 23, 2012	19.53	19.67	19.22	19.29
1838	NASDAQ	RAIL	Fri, Jul 20, 2012	20.38	20.50	19.85	20.06
1837	NASDAQ	RAIL	Thu, Jul 19, 2012	20.91	21.18	20.47	20.56
1836	NASDAQ	RAIL	Wed, Jul 18, 2012	20.59	21.20	20.56	20.96
1835	NASDAQ	RAIL	Tue, Jul 17, 2012	20.65	20.68	20.19	20.63
1834	NASDAQ	RAIL	Mon, Jul 16, 2012	20.84	20.84	20.26	20.57
1833	NASDAQ	RAIL	Fri, Jul 13, 2012	21.03	21.22	20.81	20.92
1832	NASDAQ	RAIL	Thu, Jul 12, 2012	21.15	21.16	20.40	21.00
1831	NASDAQ	RAIL	Wed, Jul 11, 2012	21.87	21.91	21.21	21.45
1830	NASDAQ	RAIL	Tue, Jul 10, 2012	22.50	22.54	21.66	21.81
1829	NASDAQ	RAIL	Mon, Jul 9, 2012	21.88	22.26	21.58	22.25
1828	NASDAQ	RAIL	Fri, Jul 6, 2012	21.84	22.12	21.64	21.81
1827	NASDAQ	RAIL	Thu, Jul 5, 2012	22.12	22.33	21.78	22.12
1826	NASDAQ	RAIL	Tue, Jul 3, 2012	22.21	22.30	22.00	22.20
1825	NASDAQ	RAIL	Mon, Jul 2, 2012	22.91	22.91	21.78	22.15
1824	NASDAQ	RAIL	Fri, Jun 29, 2012	22.08	23.00	21.97	22.97
1823	NASDAQ	RAIL	Thu, Jun 28, 2012	21.78	22.00	21.21	21.64
1822	NASDAQ	RAIL	Wed, Jun 27, 2012	21.69	22.11	21.53	22.06
1821	NASDAQ	RAIL	Tue, Jun 26, 2012	21.63	21.74	21.26	21.69
1820	NASDAQ	RAIL	Mon, Jun 25, 2012	21.81	21.81	21.26	21.59
1819	NASDAQ	RAIL	Fri, Jun 22, 2012	21.96	22.35	21.88	22.00
1818	NASDAQ	RAIL	Thu, Jun 21, 2012	22.02	22.21	21.63	21.84
1817	NASDAQ	RAIL	Wed, Jun 20, 2012	22.10	22.50	21.68	22.07
1816	NASDAQ	RAIL	Tue, Jun 19, 2012	21.57	22.19	21.44	22.14
1815	NASDAQ	RAIL	Mon, Jun 18, 2012	21.35	21.58	20.85	21.44
1814	NASDAQ	RAIL	Fri, Jun 15, 2012	20.97	21.75	20.78	21.38
1813	NASDAQ	RAIL	Thu, Jun 14, 2012	20.48	20.96	20.05	20.86
1812	NASDAQ	RAIL	Wed, Jun 13, 2012	20.29	20.76	20.13	20.45
1811	NASDAQ	RAIL	Tue, Jun 12, 2012	19.32	20.45	19.02	20.39
1810	NASDAQ	RAIL	Mon, Jun 11, 2012	20.51	20.79	19.17	19.24
1809	NASDAQ	RAIL	Fri, Jun 8, 2012	20.72	20.72	20.08	20.23
1808	NASDAQ	RAIL	Thu, Jun 7, 2012	21.07	21.36	20.68	20.83
1807	NASDAQ	RAIL	Wed, Jun 6, 2012	19.74	20.98	19.74	20.81
1806	NASDAQ	RAIL	Tue, Jun 5, 2012	19.43	19.88	19.27	19.58
1805	NASDAQ	RAIL	Mon, Jun 4, 2012	19.57	19.89	19.14	19.55
1804	NASDAQ	RAIL	Fri, Jun 1, 2012	19.25	19.72	18.11	19.49
1803	NASDAQ	RAIL	Thu, May 31, 2012	20.59	20.59	19.58	19.83
1802	NASDAQ	RAIL	Wed, May 30, 2012	20.78	20.89	20.49	20.60
1801	NASDAQ	RAIL	Tue, May 29, 2012	20.90	21.45	20.78	20.95
1800	NASDAQ	RAIL	Fri, May 25, 2012	20.58	20.69	20.12	20.55
1799	NASDAQ	RAIL	Thu, May 24, 2012	20.12	20.53	20.08	20.53
1798	NASDAQ	RAIL	Wed, May 23, 2012	20.35	20.39	19.04	19.89
1797	NASDAQ	RAIL	Tue, May 22, 2012	19.99	20.55	19.65	20.51
1796	NASDAQ	RAIL	Mon, May 21, 2012	19.39	19.92	19.11	19.89
1795	NASDAQ	RAIL	Fri, May 18, 2012	19.87	20.11	19.20	19.29
1794	NASDAQ	RAIL	Thu, May 17, 2012	20.39	20.71	19.79	19.84
1793	NASDAQ	RAIL	Wed, May 16, 2012	20.59	21.10	20.35	20.38
1792	NASDAQ	RAIL	Tue, May 15, 2012	21.02	21.12	20.30	20.58
1791	NASDAQ	RAIL	Mon, May 14, 2012	21.28	21.50	20.89	21.00
1790	NASDAQ	RAIL	Fri, May 11, 2012	21.43	22.09	21.18	21.67
1789	NASDAQ	RAIL	Thu, May 10, 2012	21.70	22.21	21.37	21.59
1788	NASDAQ	RAIL	Wed, May 9, 2012	20.97	21.64	20.11	21.44
1787	NASDAQ	RAIL	Tue, May 8, 2012	24.00	24.01	20.13	21.26
1786	NASDAQ	RAIL	Mon, May 7, 2012	20.63	20.87	20.31	20.76
1785	NASDAQ	RAIL	Fri, May 4, 2012	21.57	21.57	20.56	20.80
1784	NASDAQ	RAIL	Thu, May 3, 2012	21.85	21.93	21.51	21.71
1783	NASDAQ	RAIL	Wed, May 2, 2012	21.31	21.97	21.22	21.89
1782	NASDAQ	RAIL	Tue, May 1, 2012	21.68	22.03	21.51	21.56
1781	NASDAQ	RAIL	Mon, Apr 30, 2012	22.06	22.49	20.93	21.60
1780	NASDAQ	RAIL	Fri, Apr 27, 2012	22.44	22.48	21.91	22.27
1779	NASDAQ	RAIL	Thu, Apr 26, 2012	22.61	22.72	22.29	22.34
1778	NASDAQ	RAIL	Wed, Apr 25, 2012	23.16	23.97	22.56	22.62
1777	NASDAQ	RAIL	Tue, Apr 24, 2012	21.63	22.23	21.48	22.20
1776	NASDAQ	RAIL	Mon, Apr 23, 2012	21.62	22.01	21.31	21.56
1775	NASDAQ	RAIL	Fri, Apr 20, 2012	21.98	22.24	21.62	22.02
1774	NASDAQ	RAIL	Thu, Apr 19, 2012	22.48	22.64	21.36	21.64
1773	NASDAQ	RAIL	Wed, Apr 18, 2012	22.74	23.01	22.10	22.43
1772	NASDAQ	RAIL	Tue, Apr 17, 2012	22.16	23.40	22.16	22.93
1771	NASDAQ	RAIL	Mon, Apr 16, 2012	22.41	22.81	21.85	21.93
1770	NASDAQ	RAIL	Fri, Apr 13, 2012	22.85	22.93	22.26	22.29
1769	NASDAQ	RAIL	Thu, Apr 12, 2012	22.32	23.25	22.32	22.91
1768	NASDAQ	RAIL	Wed, Apr 11, 2012	21.84	22.29	21.84	22.25
1767	NASDAQ	RAIL	Tue, Apr 10, 2012	22.24	22.33	21.45	21.60
1766	NASDAQ	RAIL	Mon, Apr 9, 2012	21.96	22.43	21.73	22.25
1765	NASDAQ	RAIL	Thu, Apr 5, 2012	21.90	22.46	21.81	22.42
1764	NASDAQ	RAIL	Wed, Apr 4, 2012	21.44	22.15	21.26	22.05
1763	NASDAQ	RAIL	Tue, Apr 3, 2012	22.18	22.27	21.53	21.62
1762	NASDAQ	RAIL	Mon, Apr 2, 2012	22.32	22.89	22.07	22.25
1761	NASDAQ	RAIL	Fri, Mar 30, 2012	22.05	22.90	22.05	22.49
1760	NASDAQ	RAIL	Thu, Mar 29, 2012	21.79	22.22	21.43	21.88
1759	NASDAQ	RAIL	Wed, Mar 28, 2012	23.47	23.47	21.85	21.96
1758	NASDAQ	RAIL	Tue, Mar 27, 2012	23.30	23.74	23.29	23.38
1757	NASDAQ	RAIL	Mon, Mar 26, 2012	23.17	23.38	23.10	23.29
1756	NASDAQ	RAIL	Fri, Mar 23, 2012	22.85	22.90	22.40	22.86
1755	NASDAQ	RAIL	Thu, Mar 22, 2012	23.50	23.50	22.61	22.86
1754	NASDAQ	RAIL	Wed, Mar 21, 2012	23.53	23.91	23.29	23.65
1753	NASDAQ	RAIL	Tue, Mar 20, 2012	23.76	23.76	23.16	23.48
1752	NASDAQ	RAIL	Mon, Mar 19, 2012	24.05	24.20	23.70	24.00
1751	NASDAQ	RAIL	Fri, Mar 16, 2012	25.62	26.27	23.32	23.90
1750	NASDAQ	RAIL	Thu, Mar 15, 2012	25.00	26.30	24.98	25.97
1749	NASDAQ	RAIL	Wed, Mar 14, 2012	25.30	25.75	24.50	24.92
1748	NASDAQ	RAIL	Tue, Mar 13, 2012	24.61	25.36	24.37	25.29
1747	NASDAQ	RAIL	Mon, Mar 12, 2012	25.51	25.78	24.02	24.44
1746	NASDAQ	RAIL	Fri, Mar 9, 2012	26.62	26.88	26.00	26.15
1745	NASDAQ	RAIL	Thu, Mar 8, 2012	26.20	26.95	25.90	26.64
1744	NASDAQ	RAIL	Wed, Mar 7, 2012	26.18	26.82	25.90	25.98
1743	NASDAQ	RAIL	Tue, Mar 6, 2012	26.18	26.38	25.58	26.12
1742	NASDAQ	RAIL	Mon, Mar 5, 2012	26.97	27.17	26.44	26.56
1741	NASDAQ	RAIL	Fri, Mar 2, 2012	27.43	27.73	26.96	27.02
1740	NASDAQ	RAIL	Thu, Mar 1, 2012	27.78	29.13	27.22	27.47
1739	NASDAQ	RAIL	Wed, Feb 29, 2012	29.30	29.59	27.54	27.65
1738	NASDAQ	RAIL	Tue, Feb 28, 2012	28.69	30.18	28.40	29.25
1737	NASDAQ	RAIL	Mon, Feb 27, 2012	27.16	28.48	27.00	28.34
1736	NASDAQ	RAIL	Fri, Feb 24, 2012	27.97	28.11	27.31	27.32
1735	NASDAQ	RAIL	Thu, Feb 23, 2012	27.45	28.08	26.95	27.82
1734	NASDAQ	RAIL	Wed, Feb 22, 2012	27.40	28.25	27.29	27.44
1733	NASDAQ	RAIL	Tue, Feb 21, 2012	25.73	27.73	25.61	27.56
1732	NASDAQ	RAIL	Fri, Feb 17, 2012	24.40	27.35	24.27	25.33
1731	NASDAQ	RAIL	Thu, Feb 16, 2012	20.80	21.40	20.74	21.30
1730	NASDAQ	RAIL	Wed, Feb 15, 2012	20.35	20.83	19.83	20.67
1729	NASDAQ	RAIL	Tue, Feb 14, 2012	20.60	20.65	19.86	20.25
1728	NASDAQ	RAIL	Mon, Feb 13, 2012	22.30	22.30	20.40	20.65
1727	NASDAQ	RAIL	Fri, Feb 10, 2012	22.54	22.87	22.29	22.56
1726	NASDAQ	RAIL	Thu, Feb 9, 2012	23.19	23.19	22.68	22.89
1725	NASDAQ	RAIL	Wed, Feb 8, 2012	23.13	23.22	22.73	23.17
1724	NASDAQ	RAIL	Tue, Feb 7, 2012	23.29	23.36	22.68	23.06
1723	NASDAQ	RAIL	Mon, Feb 6, 2012	23.19	23.56	22.90	23.31
1722	NASDAQ	RAIL	Fri, Feb 3, 2012	23.30	23.84	23.00	23.30
1721	NASDAQ	RAIL	Thu, Feb 2, 2012	22.47	22.78	22.28	22.78
1720	NASDAQ	RAIL	Wed, Feb 1, 2012	21.92	22.60	21.87	22.47
1719	NASDAQ	RAIL	Tue, Jan 31, 2012	22.32	22.78	21.50	21.74
1718	NASDAQ	RAIL	Mon, Jan 30, 2012	21.44	22.57	21.40	22.07
1717	NASDAQ	RAIL	Fri, Jan 27, 2012	21.79	21.96	21.41	21.65
1716	NASDAQ	RAIL	Thu, Jan 26, 2012	22.14	22.14	21.54	21.83
1715	NASDAQ	RAIL	Wed, Jan 25, 2012	21.40	22.12	21.40	21.92
1714	NASDAQ	RAIL	Tue, Jan 24, 2012	21.26	21.90	21.18	21.47
1713	NASDAQ	RAIL	Mon, Jan 23, 2012	21.81	22.22	21.33	21.54
1712	NASDAQ	RAIL	Fri, Jan 20, 2012	21.92	22.10	21.48	21.76
1711	NASDAQ	RAIL	Thu, Jan 19, 2012	22.19	22.22	21.83	21.99
1710	NASDAQ	RAIL	Wed, Jan 18, 2012	21.62	21.99	21.11	21.96
1709	NASDAQ	RAIL	Tue, Jan 17, 2012	22.57	22.70	21.50	21.62
1708	NASDAQ	RAIL	Fri, Jan 13, 2012	22.95	22.95	21.97	22.33
1707	NASDAQ	RAIL	Thu, Jan 12, 2012	23.46	23.68	23.12	23.28
1706	NASDAQ	RAIL	Wed, Jan 11, 2012	23.05	23.68	23.05	23.44
1705	NASDAQ	RAIL	Tue, Jan 10, 2012	23.19	23.55	23.01	23.20
1704	NASDAQ	RAIL	Mon, Jan 9, 2012	22.84	23.00	22.42	22.84
1703	NASDAQ	RAIL	Fri, Jan 6, 2012	22.16	22.92	21.89	22.63
1702	NASDAQ	RAIL	Thu, Jan 5, 2012	21.51	22.56	21.27	22.25
1701	NASDAQ	RAIL	Wed, Jan 4, 2012	21.26	21.92	21.14	21.68
1700	NASDAQ	RAIL	Tue, Jan 3, 2012	21.68	21.82	21.41	21.49
1699	NASDAQ	RAIL	Fri, Dec 30, 2011	20.63	21.25	20.58	20.95
1698	NASDAQ	RAIL	Thu, Dec 29, 2011	20.62	20.81	20.41	20.68
1697	NASDAQ	RAIL	Wed, Dec 28, 2011	21.42	21.42	20.50	20.52
1696	NASDAQ	RAIL	Tue, Dec 27, 2011	21.51	21.66	21.40	21.54
1695	NASDAQ	RAIL	Fri, Dec 23, 2011	21.43	21.76	21.25	21.71
1694	NASDAQ	RAIL	Thu, Dec 22, 2011	20.97	21.50	20.95	21.38
1693	NASDAQ	RAIL	Wed, Dec 21, 2011	20.68	21.10	20.50	20.88
1692	NASDAQ	RAIL	Tue, Dec 20, 2011	20.60	20.86	20.35	20.83
1691	NASDAQ	RAIL	Mon, Dec 19, 2011	20.53	20.87	20.04	20.10
1690	NASDAQ	RAIL	Fri, Dec 16, 2011	20.90	21.23	20.02	20.23
1689	NASDAQ	RAIL	Thu, Dec 15, 2011	20.32	20.72	20.09	20.61
1688	NASDAQ	RAIL	Wed, Dec 14, 2011	19.98	20.37	19.55	20.00
1687	NASDAQ	RAIL	Tue, Dec 13, 2011	21.28	21.60	20.03	20.15
1686	NASDAQ	RAIL	Mon, Dec 12, 2011	22.54	22.54	20.66	21.08
1685	NASDAQ	RAIL	Fri, Dec 9, 2011	21.84	23.13	21.84	22.94
1684	NASDAQ	RAIL	Thu, Dec 8, 2011	22.15	22.34	21.62	21.68
1683	NASDAQ	RAIL	Wed, Dec 7, 2011	22.10	22.55	21.69	22.43
1682	NASDAQ	RAIL	Tue, Dec 6, 2011	22.34	22.50	21.65	22.25
1681	NASDAQ	RAIL	Mon, Dec 5, 2011	22.60	22.86	21.98	22.36
1680	NASDAQ	RAIL	Fri, Dec 2, 2011	22.36	22.41	21.72	22.12
1679	NASDAQ	RAIL	Thu, Dec 1, 2011	22.61	22.70	21.71	22.11
1678	NASDAQ	RAIL	Wed, Nov 30, 2011	22.03	22.73	21.98	22.73
1677	NASDAQ	RAIL	Tue, Nov 29, 2011	21.07	21.42	20.52	21.00
1676	NASDAQ	RAIL	Mon, Nov 28, 2011	20.30	21.09	19.80	21.05
1675	NASDAQ	RAIL	Fri, Nov 25, 2011	19.85	20.24	19.51	19.51
1674	NASDAQ	RAIL	Wed, Nov 23, 2011	20.86	20.86	19.87	19.99
1673	NASDAQ	RAIL	Tue, Nov 22, 2011	21.31	21.37	20.80	21.06
1672	NASDAQ	RAIL	Mon, Nov 21, 2011	21.58	21.84	20.80	21.20
1671	NASDAQ	RAIL	Fri, Nov 18, 2011	21.87	22.38	21.52	22.10
1670	NASDAQ	RAIL	Thu, Nov 17, 2011	22.96	23.00	21.66	21.78
1669	NASDAQ	RAIL	Wed, Nov 16, 2011	23.45	23.87	22.82	22.98
1668	NASDAQ	RAIL	Tue, Nov 15, 2011	23.16	23.92	22.74	23.77
1667	NASDAQ	RAIL	Mon, Nov 14, 2011	23.81	24.03	23.03	23.40
1666	NASDAQ	RAIL	Fri, Nov 11, 2011	24.14	24.44	23.79	24.03
1665	NASDAQ	RAIL	Thu, Nov 10, 2011	23.44	24.06	23.19	23.71
1664	NASDAQ	RAIL	Wed, Nov 9, 2011	23.24	23.80	22.88	23.02
1663	NASDAQ	RAIL	Tue, Nov 8, 2011	23.78	24.25	23.13	24.04
1662	NASDAQ	RAIL	Mon, Nov 7, 2011	23.49	23.79	22.91	23.46
1661	NASDAQ	RAIL	Fri, Nov 4, 2011	23.22	23.50	22.80	23.45
1660	NASDAQ	RAIL	Thu, Nov 3, 2011	22.54	23.63	22.06	23.44
1659	NASDAQ	RAIL	Wed, Nov 2, 2011	20.70	22.21	20.24	22.11
1658	NASDAQ	RAIL	Tue, Nov 1, 2011	17.50	21.32	17.11	20.34
1657	NASDAQ	RAIL	Mon, Oct 31, 2011	19.00	19.20	18.70	18.95
1656	NASDAQ	RAIL	Fri, Oct 28, 2011	18.56	19.66	18.46	19.41
1655	NASDAQ	RAIL	Thu, Oct 27, 2011	17.28	18.85	17.27	18.72
1654	NASDAQ	RAIL	Wed, Oct 26, 2011	16.25	16.80	15.84	16.64
1653	NASDAQ	RAIL	Tue, Oct 25, 2011	15.56	16.32	15.31	15.90
1652	NASDAQ	RAIL	Mon, Oct 24, 2011	14.95	15.68	14.87	15.63
1651	NASDAQ	RAIL	Fri, Oct 21, 2011	15.29	15.29	14.74	14.86
1650	NASDAQ	RAIL	Thu, Oct 20, 2011	15.19	15.22	14.30	14.96
1649	NASDAQ	RAIL	Wed, Oct 19, 2011	15.62	15.64	15.09	15.18
1648	NASDAQ	RAIL	Tue, Oct 18, 2011	15.03	15.90	14.61	15.62
1647	NASDAQ	RAIL	Mon, Oct 17, 2011	16.12	16.23	14.90	14.95
1646	NASDAQ	RAIL	Fri, Oct 14, 2011	16.27	16.40	15.97	16.27
1645	NASDAQ	RAIL	Thu, Oct 13, 2011	15.68	16.12	15.45	15.98
1644	NASDAQ	RAIL	Wed, Oct 12, 2011	15.45	16.01	15.30	15.85
1643	NASDAQ	RAIL	Tue, Oct 11, 2011	14.71	15.42	14.71	15.32
1642	NASDAQ	RAIL	Mon, Oct 10, 2011	14.17	14.90	14.15	14.89
1641	NASDAQ	RAIL	Fri, Oct 7, 2011	14.47	14.51	13.49	13.82
1640	NASDAQ	RAIL	Thu, Oct 6, 2011	14.05	14.62	13.99	14.40
1639	NASDAQ	RAIL	Wed, Oct 5, 2011	13.49	14.38	13.30	14.06
1638	NASDAQ	RAIL	Tue, Oct 4, 2011	13.30	13.74	12.82	13.47
1637	NASDAQ	RAIL	Mon, Oct 3, 2011	14.20	14.49	13.52	13.55
1636	NASDAQ	RAIL	Fri, Sep 30, 2011	14.25	14.97	14.25	14.41
1635	NASDAQ	RAIL	Thu, Sep 29, 2011	15.16	15.16	14.41	14.55
1634	NASDAQ	RAIL	Wed, Sep 28, 2011	15.86	15.86	14.47	14.68
1633	NASDAQ	RAIL	Tue, Sep 27, 2011	16.08	16.25	15.77	15.88
1632	NASDAQ	RAIL	Mon, Sep 26, 2011	15.29	15.66	15.01	15.64
1631	NASDAQ	RAIL	Fri, Sep 23, 2011	15.03	15.68	14.89	15.11
1630	NASDAQ	RAIL	Thu, Sep 22, 2011	14.94	15.80	14.90	15.04
1629	NASDAQ	RAIL	Wed, Sep 21, 2011	15.66	15.93	15.28	15.50
1628	NASDAQ	RAIL	Tue, Sep 20, 2011	16.10	16.10	15.62	15.70
1627	NASDAQ	RAIL	Mon, Sep 19, 2011	16.42	16.75	15.97	16.07
1626	NASDAQ	RAIL	Fri, Sep 16, 2011	17.00	17.01	16.72	16.79
1625	NASDAQ	RAIL	Thu, Sep 15, 2011	16.82	17.00	16.47	16.98
1624	NASDAQ	RAIL	Wed, Sep 14, 2011	16.60	16.85	15.93	16.57
1623	NASDAQ	RAIL	Tue, Sep 13, 2011	15.90	16.50	15.90	16.36
1622	NASDAQ	RAIL	Mon, Sep 12, 2011	15.66	16.20	15.32	15.68
1621	NASDAQ	RAIL	Fri, Sep 9, 2011	16.45	16.67	15.77	16.00
1620	NASDAQ	RAIL	Thu, Sep 8, 2011	16.81	17.08	16.39	16.65
1619	NASDAQ	RAIL	Wed, Sep 7, 2011	16.54	17.26	16.31	17.00
1618	NASDAQ	RAIL	Tue, Sep 6, 2011	15.52	16.50	15.31	16.26
1617	NASDAQ	RAIL	Fri, Sep 2, 2011	16.92	17.23	16.04	16.14
1616	NASDAQ	RAIL	Thu, Sep 1, 2011	18.34	18.54	17.34	17.37
1615	NASDAQ	RAIL	Wed, Aug 31, 2011	18.36	18.82	18.19	18.31
1614	NASDAQ	RAIL	Tue, Aug 30, 2011	18.20	18.41	17.80	18.18
1613	NASDAQ	RAIL	Mon, Aug 29, 2011	17.40	18.40	17.15	18.29
1612	NASDAQ	RAIL	Fri, Aug 26, 2011	16.60	17.27	16.40	17.16
1611	NASDAQ	RAIL	Thu, Aug 25, 2011	17.41	17.49	16.76	16.79
1610	NASDAQ	RAIL	Wed, Aug 24, 2011	17.01	17.33	16.63	17.23
1609	NASDAQ	RAIL	Tue, Aug 23, 2011	16.31	17.06	16.21	16.97
1608	NASDAQ	RAIL	Mon, Aug 22, 2011	16.62	16.89	16.14	16.20
1607	NASDAQ	RAIL	Fri, Aug 19, 2011	16.53	17.16	15.97	16.12
1606	NASDAQ	RAIL	Thu, Aug 18, 2011	17.07	17.20	16.50	16.74
1605	NASDAQ	RAIL	Wed, Aug 17, 2011	17.67	17.84	17.42	17.72
1604	NASDAQ	RAIL	Tue, Aug 16, 2011	17.55	17.82	17.40	17.63
1603	NASDAQ	RAIL	Mon, Aug 15, 2011	17.75	17.82	17.42	17.76
1602	NASDAQ	RAIL	Fri, Aug 12, 2011	17.53	17.91	17.14	17.52
1601	NASDAQ	RAIL	Thu, Aug 11, 2011	16.35	17.50	15.79	17.38
1600	NASDAQ	RAIL	Wed, Aug 10, 2011	17.13	17.40	15.87	16.16
1599	NASDAQ	RAIL	Tue, Aug 9, 2011	17.30	18.00	15.97	17.72
1598	NASDAQ	RAIL	Mon, Aug 8, 2011	18.18	18.72	16.62	16.77
1597	NASDAQ	RAIL	Fri, Aug 5, 2011	19.69	20.30	18.77	18.94
1596	NASDAQ	RAIL	Thu, Aug 4, 2011	22.15	22.15	19.03	19.36
1595	NASDAQ	RAIL	Wed, Aug 3, 2011	21.95	22.63	20.99	22.60
1594	NASDAQ	RAIL	Tue, Aug 2, 2011	23.25	23.38	21.87	21.91
1593	NASDAQ	RAIL	Mon, Aug 1, 2011	24.90	24.90	23.36	23.46
1592	NASDAQ	RAIL	Fri, Jul 29, 2011	24.09	24.74	23.72	24.68
1591	NASDAQ	RAIL	Thu, Jul 28, 2011	24.87	25.65	24.56	24.66
1590	NASDAQ	RAIL	Wed, Jul 27, 2011	26.15	26.34	24.61	24.90
1589	NASDAQ	RAIL	Tue, Jul 26, 2011	27.06	27.11	26.29	26.44
1588	NASDAQ	RAIL	Mon, Jul 25, 2011	27.74	28.15	26.84	26.97
1587	NASDAQ	RAIL	Fri, Jul 22, 2011	28.55	28.57	27.99	28.24
1586	NASDAQ	RAIL	Thu, Jul 21, 2011	27.55	28.81	27.35	28.71
1585	NASDAQ	RAIL	Wed, Jul 20, 2011	27.55	27.75	27.25	27.47
1584	NASDAQ	RAIL	Tue, Jul 19, 2011	26.36	27.62	26.36	27.53
1583	NASDAQ	RAIL	Mon, Jul 18, 2011	26.32	26.42	25.85	26.05
1582	NASDAQ	RAIL	Fri, Jul 15, 2011	26.59	26.76	26.21	26.47
1581	NASDAQ	RAIL	Thu, Jul 14, 2011	27.16	27.43	26.16	26.44
1580	NASDAQ	RAIL	Wed, Jul 13, 2011	26.54	27.50	26.54	27.14
1579	NASDAQ	RAIL	Tue, Jul 12, 2011	26.12	26.65	25.49	26.36
1578	NASDAQ	RAIL	Mon, Jul 11, 2011	28.17	28.63	25.74	25.91
1577	NASDAQ	RAIL	Fri, Jul 8, 2011	27.27	28.93	27.27	28.65
1576	NASDAQ	RAIL	Thu, Jul 7, 2011	27.32	27.92	27.06	27.81
1575	NASDAQ	RAIL	Wed, Jul 6, 2011	25.96	27.01	25.79	26.94
1574	NASDAQ	RAIL	Tue, Jul 5, 2011	26.19	26.23	25.81	26.00
1573	NASDAQ	RAIL	Fri, Jul 1, 2011	25.41	26.33	25.11	26.17
1572	NASDAQ	RAIL	Thu, Jun 30, 2011	24.70	25.60	24.70	25.34
1571	NASDAQ	RAIL	Wed, Jun 29, 2011	25.32	25.32	24.14	24.70
1570	NASDAQ	RAIL	Tue, Jun 28, 2011	24.90	25.38	24.86	25.06
1569	NASDAQ	RAIL	Mon, Jun 27, 2011	24.50	24.92	24.28	24.84
1568	NASDAQ	RAIL	Fri, Jun 24, 2011	24.76	25.07	24.42	24.53
1567	NASDAQ	RAIL	Thu, Jun 23, 2011	24.17	24.77	23.68	24.71
1566	NASDAQ	RAIL	Wed, Jun 22, 2011	24.45	24.89	24.42	24.53
1565	NASDAQ	RAIL	Tue, Jun 21, 2011	24.32	24.78	24.21	24.60
1564	NASDAQ	RAIL	Mon, Jun 20, 2011	24.15	24.51	23.92	24.21
1563	NASDAQ	RAIL	Fri, Jun 17, 2011	24.00	24.23	23.85	24.19
1562	NASDAQ	RAIL	Thu, Jun 16, 2011	23.95	24.14	23.64	23.85
1561	NASDAQ	RAIL	Wed, Jun 15, 2011	23.67	24.19	23.60	24.00
1560	NASDAQ	RAIL	Tue, Jun 14, 2011	23.96	24.17	23.88	23.98
1559	NASDAQ	RAIL	Mon, Jun 13, 2011	24.77	24.77	23.57	23.66
1558	NASDAQ	RAIL	Fri, Jun 10, 2011	25.02	25.10	24.49	24.63
1557	NASDAQ	RAIL	Thu, Jun 9, 2011	25.30	25.54	25.16	25.24
1556	NASDAQ	RAIL	Wed, Jun 8, 2011	25.40	25.71	25.12	25.19
1555	NASDAQ	RAIL	Tue, Jun 7, 2011	26.11	26.11	25.48	25.56
1554	NASDAQ	RAIL	Mon, Jun 6, 2011	25.93	26.42	25.80	25.86
1553	NASDAQ	RAIL	Fri, Jun 3, 2011	26.52	27.14	25.72	26.02
1552	NASDAQ	RAIL	Thu, Jun 2, 2011	26.51	27.10	26.51	27.04
1551	NASDAQ	RAIL	Wed, Jun 1, 2011	27.58	27.72	26.29	26.38
1550	NASDAQ	RAIL	Tue, May 31, 2011	27.40	27.65	26.99	27.65
1549	NASDAQ	RAIL	Fri, May 27, 2011	26.93	27.24	26.72	27.20
1548	NASDAQ	RAIL	Thu, May 26, 2011	26.25	26.83	26.07	26.71
1547	NASDAQ	RAIL	Wed, May 25, 2011	25.62	26.55	25.61	26.25
1546	NASDAQ	RAIL	Tue, May 24, 2011	25.38	25.86	25.13	25.75
1545	NASDAQ	RAIL	Mon, May 23, 2011	25.96	26.12	25.12	25.25
1544	NASDAQ	RAIL	Fri, May 20, 2011	26.51	26.77	26.08	26.38
1543	NASDAQ	RAIL	Thu, May 19, 2011	26.80	26.91	26.25	26.69
1542	NASDAQ	RAIL	Wed, May 18, 2011	26.00	26.62	25.71	26.55
1541	NASDAQ	RAIL	Tue, May 17, 2011	26.76	26.87	26.03	26.09
1540	NASDAQ	RAIL	Mon, May 16, 2011	27.40	27.54	26.92	26.98
1539	NASDAQ	RAIL	Fri, May 13, 2011	28.55	28.55	27.43	27.51
1538	NASDAQ	RAIL	Thu, May 12, 2011	28.32	28.59	27.58	28.56
1537	NASDAQ	RAIL	Wed, May 11, 2011	29.32	29.37	28.25	28.50
1536	NASDAQ	RAIL	Tue, May 10, 2011	28.49	29.49	28.49	29.49
1535	NASDAQ	RAIL	Mon, May 9, 2011	27.57	28.65	27.57	28.24
1534	NASDAQ	RAIL	Fri, May 6, 2011	28.10	28.14	27.42	27.67
1533	NASDAQ	RAIL	Thu, May 5, 2011	28.43	28.44	27.59	27.65
1532	NASDAQ	RAIL	Wed, May 4, 2011	29.12	29.19	28.36	28.41
1531	NASDAQ	RAIL	Tue, May 3, 2011	30.07	30.09	28.94	29.12
1530	NASDAQ	RAIL	Mon, May 2, 2011	30.18	30.45	29.97	30.19
1529	NASDAQ	RAIL	Fri, Apr 29, 2011	30.25	30.35	29.35	29.98
1528	NASDAQ	RAIL	Thu, Apr 28, 2011	30.00	30.22	29.73	30.15
1527	NASDAQ	RAIL	Wed, Apr 27, 2011	30.54	30.54	29.65	30.08
1526	NASDAQ	RAIL	Tue, Apr 26, 2011	30.15	30.86	29.94	30.48
1525	NASDAQ	RAIL	Mon, Apr 25, 2011	29.88	30.11	29.69	30.09
1524	NASDAQ	RAIL	Thu, Apr 21, 2011	30.29	30.29	29.62	29.88
1523	NASDAQ	RAIL	Wed, Apr 20, 2011	29.70	30.07	29.50	30.04
1522	NASDAQ	RAIL	Tue, Apr 19, 2011	29.10	29.28	28.90	29.22
1521	NASDAQ	RAIL	Mon, Apr 18, 2011	29.18	29.35	28.93	29.06
1520	NASDAQ	RAIL	Fri, Apr 15, 2011	29.56	30.25	29.41	29.70
1519	NASDAQ	RAIL	Thu, Apr 14, 2011	28.90	29.81	28.90	29.68
1518	NASDAQ	RAIL	Wed, Apr 13, 2011	29.36	29.36	28.92	29.14
1517	NASDAQ	RAIL	Tue, Apr 12, 2011	29.41	29.84	28.33	29.07
1516	NASDAQ	RAIL	Mon, Apr 11, 2011	30.56	31.28	29.25	29.71
1515	NASDAQ	RAIL	Fri, Apr 8, 2011	31.98	32.37	30.14	30.58
1514	NASDAQ	RAIL	Thu, Apr 7, 2011	32.22	32.94	31.44	31.75
1513	NASDAQ	RAIL	Wed, Apr 6, 2011	32.77	32.93	31.91	32.15
1512	NASDAQ	RAIL	Tue, Apr 5, 2011	33.20	33.54	32.51	32.55
1511	NASDAQ	RAIL	Mon, Apr 4, 2011	33.43	33.90	33.07	33.30
1510	NASDAQ	RAIL	Fri, Apr 1, 2011	32.79	33.75	32.44	33.35
1509	NASDAQ	RAIL	Thu, Mar 31, 2011	32.17	32.61	32.05	32.51
1508	NASDAQ	RAIL	Wed, Mar 30, 2011	31.93	32.39	31.65	32.34
1507	NASDAQ	RAIL	Tue, Mar 29, 2011	31.46	31.96	31.20	31.83
1506	NASDAQ	RAIL	Mon, Mar 28, 2011	31.54	31.73	31.28	31.51
1505	NASDAQ	RAIL	Fri, Mar 25, 2011	31.49	31.84	31.21	31.27
1504	NASDAQ	RAIL	Thu, Mar 24, 2011	31.56	31.75	31.08	31.38
1503	NASDAQ	RAIL	Wed, Mar 23, 2011	31.34	31.63	30.75	31.50
1502	NASDAQ	RAIL	Tue, Mar 22, 2011	31.37	31.61	31.17	31.45
1501	NASDAQ	RAIL	Mon, Mar 21, 2011	30.00	31.24	29.76	31.24
1500	NASDAQ	RAIL	Fri, Mar 18, 2011	29.61	29.78	29.42	29.72
1499	NASDAQ	RAIL	Thu, Mar 17, 2011	29.58	29.60	29.10	29.35
1498	NASDAQ	RAIL	Wed, Mar 16, 2011	29.24	29.50	28.91	29.01
1497	NASDAQ	RAIL	Tue, Mar 15, 2011	28.61	29.59	28.61	29.32
1496	NASDAQ	RAIL	Mon, Mar 14, 2011	28.99	29.55	28.91	29.41
1495	NASDAQ	RAIL	Fri, Mar 11, 2011	29.00	29.57	28.90	29.32
1494	NASDAQ	RAIL	Thu, Mar 10, 2011	29.06	29.35	28.71	29.07
1493	NASDAQ	RAIL	Wed, Mar 9, 2011	29.27	29.78	29.01	29.42
1492	NASDAQ	RAIL	Tue, Mar 8, 2011	28.67	30.17	28.67	29.37
1491	NASDAQ	RAIL	Mon, Mar 7, 2011	28.85	28.85	28.36	28.57
1490	NASDAQ	RAIL	Fri, Mar 4, 2011	28.28	28.75	28.04	28.69
1489	NASDAQ	RAIL	Thu, Mar 3, 2011	27.84	28.39	27.84	28.30
1488	NASDAQ	RAIL	Wed, Mar 2, 2011	27.46	27.75	27.09	27.57
1487	NASDAQ	RAIL	Tue, Mar 1, 2011	28.19	28.36	27.42	27.54
1486	NASDAQ	RAIL	Mon, Feb 28, 2011	28.14	28.45	27.95	28.11
1485	NASDAQ	RAIL	Fri, Feb 25, 2011	28.23	28.29	27.90	28.14
1484	NASDAQ	RAIL	Thu, Feb 24, 2011	27.24	28.60	27.24	28.21
1483	NASDAQ	RAIL	Wed, Feb 23, 2011	28.64	28.67	27.13	27.23
1482	NASDAQ	RAIL	Tue, Feb 22, 2011	29.63	29.97	28.08	28.45
1481	NASDAQ	RAIL	Fri, Feb 18, 2011	30.72	30.72	29.56	29.96
1480	NASDAQ	RAIL	Thu, Feb 17, 2011	30.50	31.06	28.78	30.49
1479	NASDAQ	RAIL	Wed, Feb 16, 2011	30.92	31.99	30.92	31.76
1478	NASDAQ	RAIL	Tue, Feb 15, 2011	30.26	30.94	30.25	30.76
1477	NASDAQ	RAIL	Mon, Feb 14, 2011	30.02	30.45	29.80	30.41
1476	NASDAQ	RAIL	Fri, Feb 11, 2011	29.78	30.19	29.75	30.09
1475	NASDAQ	RAIL	Thu, Feb 10, 2011	29.34	29.94	29.34	29.88
1474	NASDAQ	RAIL	Wed, Feb 9, 2011	29.61	29.64	29.34	29.59
1473	NASDAQ	RAIL	Tue, Feb 8, 2011	29.52	29.78	29.44	29.75
1472	NASDAQ	RAIL	Mon, Feb 7, 2011	29.00	29.90	29.00	29.59
1471	NASDAQ	RAIL	Fri, Feb 4, 2011	28.83	29.07	28.60	29.05
1470	NASDAQ	RAIL	Thu, Feb 3, 2011	29.21	29.40	28.64	28.81
1469	NASDAQ	RAIL	Wed, Feb 2, 2011	29.44	29.88	29.22	29.30
1468	NASDAQ	RAIL	Tue, Feb 1, 2011	28.76	29.81	28.72	29.51
1467	NASDAQ	RAIL	Mon, Jan 31, 2011	28.97	28.98	28.49	28.52
1466	NASDAQ	RAIL	Fri, Jan 28, 2011	29.43	29.64	28.69	28.85
1465	NASDAQ	RAIL	Thu, Jan 27, 2011	29.02	29.67	29.02	29.40
1464	NASDAQ	RAIL	Wed, Jan 26, 2011	28.40	29.67	28.35	29.13
1463	NASDAQ	RAIL	Tue, Jan 25, 2011	28.23	28.50	28.01	28.38
1462	NASDAQ	RAIL	Mon, Jan 24, 2011	28.34	28.54	28.21	28.27
1461	NASDAQ	RAIL	Fri, Jan 21, 2011	28.95	29.19	28.37	28.38
1460	NASDAQ	RAIL	Thu, Jan 20, 2011	29.11	29.40	28.57	28.82
1459	NASDAQ	RAIL	Wed, Jan 19, 2011	30.35	30.43	29.13	29.40
1458	NASDAQ	RAIL	Tue, Jan 18, 2011	30.29	30.67	30.05	30.44
1457	NASDAQ	RAIL	Fri, Jan 14, 2011	29.76	30.35	29.76	30.27
1456	NASDAQ	RAIL	Thu, Jan 13, 2011	29.76	30.00	29.75	29.86
1455	NASDAQ	RAIL	Wed, Jan 12, 2011	30.03	30.17	29.66	29.85
1454	NASDAQ	RAIL	Tue, Jan 11, 2011	30.07	30.07	29.54	29.78
1453	NASDAQ	RAIL	Mon, Jan 10, 2011	29.72	30.09	29.50	29.94
1452	NASDAQ	RAIL	Fri, Jan 7, 2011	29.78	30.24	29.40	29.91
1451	NASDAQ	RAIL	Thu, Jan 6, 2011	29.97	30.01	29.44	29.87
1450	NASDAQ	RAIL	Wed, Jan 5, 2011	29.55	30.16	29.50	30.03
1449	NASDAQ	RAIL	Tue, Jan 4, 2011	29.68	29.75	29.50	29.56
1448	NASDAQ	RAIL	Mon, Jan 3, 2011	29.12	29.78	29.06	29.65
1447	NASDAQ	RAIL	Fri, Dec 31, 2010	28.83	29.04	28.83	28.94
1446	NASDAQ	RAIL	Thu, Dec 30, 2010	28.54	28.93	28.50	28.85
1445	NASDAQ	RAIL	Wed, Dec 29, 2010	28.32	28.67	28.20	28.50
1444	NASDAQ	RAIL	Tue, Dec 28, 2010	28.49	28.53	28.21	28.39
1443	NASDAQ	RAIL	Mon, Dec 27, 2010	28.23	28.58	28.17	28.46
1442	NASDAQ	RAIL	Thu, Dec 23, 2010	28.47	28.48	28.20	28.23
1441	NASDAQ	RAIL	Wed, Dec 22, 2010	28.31	28.49	28.16	28.26
1440	NASDAQ	RAIL	Tue, Dec 21, 2010	27.32	28.36	27.22	28.30
1439	NASDAQ	RAIL	Mon, Dec 20, 2010	26.92	27.58	26.92	27.24
1438	NASDAQ	RAIL	Fri, Dec 17, 2010	27.50	27.50	26.87	26.87
1437	NASDAQ	RAIL	Thu, Dec 16, 2010	27.51	27.85	27.30	27.43
1436	NASDAQ	RAIL	Wed, Dec 15, 2010	27.43	27.89	27.21	27.50
1435	NASDAQ	RAIL	Tue, Dec 14, 2010	27.74	27.80	27.31	27.43
1434	NASDAQ	RAIL	Mon, Dec 13, 2010	28.03	28.06	27.73	27.75
1433	NASDAQ	RAIL	Fri, Dec 10, 2010	28.12	28.32	27.94	28.05
1432	NASDAQ	RAIL	Thu, Dec 9, 2010	28.11	28.28	28.02	28.08
1431	NASDAQ	RAIL	Wed, Dec 8, 2010	27.88	28.15	27.75	27.94
1430	NASDAQ	RAIL	Tue, Dec 7, 2010	27.41	28.09	27.25	27.72
1429	NASDAQ	RAIL	Mon, Dec 6, 2010	26.58	27.39	26.58	27.15
1428	NASDAQ	RAIL	Fri, Dec 3, 2010	25.79	26.75	25.79	26.60
1427	NASDAQ	RAIL	Thu, Dec 2, 2010	25.59	26.24	25.59	26.04
1426	NASDAQ	RAIL	Wed, Dec 1, 2010	25.21	26.38	25.15	25.51
1425	NASDAQ	RAIL	Tue, Nov 30, 2010	24.36	25.18	24.30	24.85
1424	NASDAQ	RAIL	Mon, Nov 29, 2010	24.53	24.70	24.01	24.63
1423	NASDAQ	RAIL	Fri, Nov 26, 2010	24.47	24.70	24.47	24.65
1422	NASDAQ	RAIL	Wed, Nov 24, 2010	24.39	24.78	24.29	24.62
1421	NASDAQ	RAIL	Tue, Nov 23, 2010	23.96	24.30	23.51	24.16
1420	NASDAQ	RAIL	Mon, Nov 22, 2010	24.54	24.67	23.92	24.29
1419	NASDAQ	RAIL	Fri, Nov 19, 2010	24.45	24.79	24.31	24.68
1418	NASDAQ	RAIL	Thu, Nov 18, 2010	24.38	24.70	24.34	24.43
1417	NASDAQ	RAIL	Wed, Nov 17, 2010	24.30	24.46	23.97	24.03
1416	NASDAQ	RAIL	Tue, Nov 16, 2010	24.65	24.94	24.10	24.29
1415	NASDAQ	RAIL	Mon, Nov 15, 2010	25.32	25.48	24.83	24.91
1414	NASDAQ	RAIL	Fri, Nov 12, 2010	25.38	25.68	25.07	25.25
1413	NASDAQ	RAIL	Thu, Nov 11, 2010	25.51	25.74	25.20	25.52
1412	NASDAQ	RAIL	Wed, Nov 10, 2010	25.77	25.96	25.52	25.75
1411	NASDAQ	RAIL	Tue, Nov 9, 2010	25.97	26.14	25.57	25.91
1410	NASDAQ	RAIL	Mon, Nov 8, 2010	25.61	25.87	25.53	25.84
1409	NASDAQ	RAIL	Fri, Nov 5, 2010	26.02	26.04	25.62	25.71
1408	NASDAQ	RAIL	Thu, Nov 4, 2010	27.00	27.12	25.78	26.04
1407	NASDAQ	RAIL	Wed, Nov 3, 2010	27.25	27.54	27.00	27.48
1406	NASDAQ	RAIL	Tue, Nov 2, 2010	26.89	27.39	26.88	27.27
1405	NASDAQ	RAIL	Mon, Nov 1, 2010	26.50	27.01	26.26	26.50
1404	NASDAQ	RAIL	Fri, Oct 29, 2010	26.01	26.90	26.01	26.46
1403	NASDAQ	RAIL	Thu, Oct 28, 2010	26.90	27.06	26.10	26.48
1402	NASDAQ	RAIL	Wed, Oct 27, 2010	27.25	27.25	26.47	26.66
1401	NASDAQ	RAIL	Tue, Oct 26, 2010	27.29	27.55	27.20	27.37
1400	NASDAQ	RAIL	Mon, Oct 25, 2010	27.99	28.14	27.39	27.47
1399	NASDAQ	RAIL	Fri, Oct 22, 2010	27.71	27.98	27.53	27.73
1398	NASDAQ	RAIL	Thu, Oct 21, 2010	27.44	27.70	26.84	27.69
1397	NASDAQ	RAIL	Wed, Oct 20, 2010	27.44	27.59	26.93	27.22
1396	NASDAQ	RAIL	Tue, Oct 19, 2010	27.01	27.51	26.86	27.25
1395	NASDAQ	RAIL	Mon, Oct 18, 2010	27.44	27.60	27.07	27.44
1394	NASDAQ	RAIL	Fri, Oct 15, 2010	27.94	27.94	26.95	27.33
1393	NASDAQ	RAIL	Thu, Oct 14, 2010	27.76	27.86	27.21	27.55
1392	NASDAQ	RAIL	Wed, Oct 13, 2010	26.41	28.20	26.37	27.70
1391	NASDAQ	RAIL	Tue, Oct 12, 2010	26.24	26.33	25.70	26.20
1390	NASDAQ	RAIL	Mon, Oct 11, 2010	26.03	26.62	25.86	26.40
1389	NASDAQ	RAIL	Fri, Oct 8, 2010	25.32	26.37	25.22	26.22
1388	NASDAQ	RAIL	Thu, Oct 7, 2010	25.56	25.71	25.06	25.32
1387	NASDAQ	RAIL	Wed, Oct 6, 2010	25.24	25.69	25.18	25.46
1386	NASDAQ	RAIL	Tue, Oct 5, 2010	24.88	25.47	24.70	25.33
1385	NASDAQ	RAIL	Mon, Oct 4, 2010	24.60	24.83	24.20	24.54
1384	NASDAQ	RAIL	Fri, Oct 1, 2010	24.88	24.89	24.37	24.65
1383	NASDAQ	RAIL	Thu, Sep 30, 2010	24.62	24.68	24.13	24.60
1382	NASDAQ	RAIL	Wed, Sep 29, 2010	24.58	24.84	24.20	24.37
1381	NASDAQ	RAIL	Tue, Sep 28, 2010	25.00	25.01	24.43	24.67
1380	NASDAQ	RAIL	Mon, Sep 27, 2010	25.00	25.12	24.79	24.88
1379	NASDAQ	RAIL	Fri, Sep 24, 2010	24.20	25.05	24.17	24.96
1378	NASDAQ	RAIL	Thu, Sep 23, 2010	23.80	24.25	23.71	23.82
1377	NASDAQ	RAIL	Wed, Sep 22, 2010	24.29	24.54	23.69	24.05
1376	NASDAQ	RAIL	Tue, Sep 21, 2010	24.98	25.05	24.40	24.46
1375	NASDAQ	RAIL	Mon, Sep 20, 2010	24.80	25.05	24.45	24.94
1374	NASDAQ	RAIL	Fri, Sep 17, 2010	24.94	25.29	24.44	24.74
1373	NASDAQ	RAIL	Thu, Sep 16, 2010	24.61	24.71	24.43	24.63
1372	NASDAQ	RAIL	Wed, Sep 15, 2010	24.32	24.81	23.98	24.72
1371	NASDAQ	RAIL	Tue, Sep 14, 2010	24.12	24.74	24.12	24.39
1370	NASDAQ	RAIL	Mon, Sep 13, 2010	23.88	24.60	23.82	24.26
1369	NASDAQ	RAIL	Fri, Sep 10, 2010	23.12	23.74	23.00	23.72
1368	NASDAQ	RAIL	Thu, Sep 9, 2010	23.36	23.55	22.81	22.98
1367	NASDAQ	RAIL	Wed, Sep 8, 2010	23.63	23.81	22.93	22.98
1366	NASDAQ	RAIL	Tue, Sep 7, 2010	24.10	24.38	23.45	23.54
1365	NASDAQ	RAIL	Fri, Sep 3, 2010	24.47	24.55	24.09	24.15
1364	NASDAQ	RAIL	Thu, Sep 2, 2010	24.02	24.32	23.84	24.19
1363	NASDAQ	RAIL	Wed, Sep 1, 2010	23.76	24.27	23.73	23.95
1362	NASDAQ	RAIL	Tue, Aug 31, 2010	22.47	23.74	22.37	23.33
1361	NASDAQ	RAIL	Mon, Aug 30, 2010	23.23	23.23	22.50	22.52
1360	NASDAQ	RAIL	Fri, Aug 27, 2010	22.42	23.51	22.03	23.36
1359	NASDAQ	RAIL	Thu, Aug 26, 2010	22.69	22.97	21.97	22.08
1358	NASDAQ	RAIL	Wed, Aug 25, 2010	21.29	22.78	21.29	22.58
1357	NASDAQ	RAIL	Tue, Aug 24, 2010	21.34	21.67	21.02	21.51
1356	NASDAQ	RAIL	Mon, Aug 23, 2010	22.01	22.40	21.45	21.57
1355	NASDAQ	RAIL	Fri, Aug 20, 2010	21.77	22.08	21.30	21.78
1354	NASDAQ	RAIL	Thu, Aug 19, 2010	22.59	22.74	21.73	21.92
1353	NASDAQ	RAIL	Wed, Aug 18, 2010	22.53	22.65	21.88	22.64
1352	NASDAQ	RAIL	Tue, Aug 17, 2010	22.26	22.72	22.16	22.51
1351	NASDAQ	RAIL	Mon, Aug 16, 2010	21.72	22.20	21.65	21.98
1350	NASDAQ	RAIL	Fri, Aug 13, 2010	21.74	21.96	21.45	21.90
1349	NASDAQ	RAIL	Thu, Aug 12, 2010	21.56	21.97	21.12	21.88
1348	NASDAQ	RAIL	Wed, Aug 11, 2010	22.38	22.51	21.70	22.00
1347	NASDAQ	RAIL	Tue, Aug 10, 2010	22.96	23.19	22.72	22.74
1346	NASDAQ	RAIL	Mon, Aug 9, 2010	23.49	23.84	22.93	23.22
1345	NASDAQ	RAIL	Fri, Aug 6, 2010	24.51	24.60	22.18	23.27
1344	NASDAQ	RAIL	Thu, Aug 5, 2010	24.73	25.00	24.42	24.91
1343	NASDAQ	RAIL	Wed, Aug 4, 2010	24.64	25.05	24.64	24.91
1342	NASDAQ	RAIL	Tue, Aug 3, 2010	24.68	25.04	24.51	24.57
1341	NASDAQ	RAIL	Mon, Aug 2, 2010	25.10	25.25	24.48	24.82
1340	NASDAQ	RAIL	Fri, Jul 30, 2010	23.78	25.02	23.78	24.83
1339	NASDAQ	RAIL	Thu, Jul 29, 2010	24.33	24.49	23.65	24.19
1338	NASDAQ	RAIL	Wed, Jul 28, 2010	24.67	24.84	23.81	24.05
1337	NASDAQ	RAIL	Tue, Jul 27, 2010	25.55	25.56	24.62	24.73
1336	NASDAQ	RAIL	Mon, Jul 26, 2010	24.85	25.65	24.83	25.54
1335	NASDAQ	RAIL	Fri, Jul 23, 2010	24.12	24.97	23.65	24.79
1334	NASDAQ	RAIL	Thu, Jul 22, 2010	24.00	24.59	23.88	24.16
1333	NASDAQ	RAIL	Wed, Jul 21, 2010	23.64	24.26	23.48	23.70
1332	NASDAQ	RAIL	Tue, Jul 20, 2010	23.17	23.57	23.00	23.54
1331	NASDAQ	RAIL	Mon, Jul 19, 2010	23.16	23.52	22.87	23.51
1330	NASDAQ	RAIL	Fri, Jul 16, 2010	23.76	23.80	22.98	23.14
1329	NASDAQ	RAIL	Thu, Jul 15, 2010	24.17	24.31	23.45	24.00
1328	NASDAQ	RAIL	Wed, Jul 14, 2010	23.62	24.68	23.17	24.20
1327	NASDAQ	RAIL	Tue, Jul 13, 2010	22.80	23.81	22.57	23.76
1326	NASDAQ	RAIL	Mon, Jul 12, 2010	22.94	23.38	22.42	22.47
1325	NASDAQ	RAIL	Fri, Jul 9, 2010	22.67	23.03	22.52	23.01
1324	NASDAQ	RAIL	Thu, Jul 8, 2010	22.60	22.81	22.03	22.65
1323	NASDAQ	RAIL	Wed, Jul 7, 2010	21.57	22.34	21.54	22.32
1322	NASDAQ	RAIL	Tue, Jul 6, 2010	22.28	22.28	21.25	21.43
1321	NASDAQ	RAIL	Fri, Jul 2, 2010	22.51	22.51	21.80	22.04
1320	NASDAQ	RAIL	Thu, Jul 1, 2010	22.68	22.83	22.00	22.37
1319	NASDAQ	RAIL	Wed, Jun 30, 2010	22.87	23.72	22.55	22.62
1318	NASDAQ	RAIL	Tue, Jun 29, 2010	23.39	23.78	22.67	22.94
1317	NASDAQ	RAIL	Mon, Jun 28, 2010	24.36	24.43	23.37	23.85
1316	NASDAQ	RAIL	Fri, Jun 25, 2010	23.99	24.55	23.68	24.51
1315	NASDAQ	RAIL	Thu, Jun 24, 2010	24.18	24.37	23.76	23.91
1314	NASDAQ	RAIL	Wed, Jun 23, 2010	24.56	24.59	24.10	24.40
1313	NASDAQ	RAIL	Tue, Jun 22, 2010	25.28	25.74	24.48	24.55
1312	NASDAQ	RAIL	Mon, Jun 21, 2010	25.57	26.23	24.92	25.15
1311	NASDAQ	RAIL	Fri, Jun 18, 2010	26.00	26.39	25.64	25.68
1310	NASDAQ	RAIL	Thu, Jun 17, 2010	26.37	26.37	25.88	25.96
1309	NASDAQ	RAIL	Wed, Jun 16, 2010	26.00	26.37	25.68	26.14
1308	NASDAQ	RAIL	Tue, Jun 15, 2010	26.10	26.40	25.51	26.29
1307	NASDAQ	RAIL	Mon, Jun 14, 2010	25.58	26.49	25.58	25.99
1306	NASDAQ	RAIL	Fri, Jun 11, 2010	24.80	25.46	24.65	25.37
1305	NASDAQ	RAIL	Thu, Jun 10, 2010	24.45	25.19	24.37	25.15
1304	NASDAQ	RAIL	Wed, Jun 9, 2010	24.12	24.67	23.84	24.13
1303	NASDAQ	RAIL	Tue, Jun 8, 2010	24.18	24.22	23.40	23.85
1302	NASDAQ	RAIL	Mon, Jun 7, 2010	25.40	25.72	24.04	24.15
1301	NASDAQ	RAIL	Fri, Jun 4, 2010	27.32	27.43	25.30	25.42
1300	NASDAQ	RAIL	Thu, Jun 3, 2010	26.84	28.15	26.84	28.01
1299	NASDAQ	RAIL	Wed, Jun 2, 2010	25.90	26.67	25.65	26.64
1298	NASDAQ	RAIL	Tue, Jun 1, 2010	26.81	27.26	25.62	25.66
1297	NASDAQ	RAIL	Fri, May 28, 2010	26.96	27.14	26.49	26.82
1296	NASDAQ	RAIL	Thu, May 27, 2010	26.03	27.16	25.92	27.13
1295	NASDAQ	RAIL	Wed, May 26, 2010	25.56	26.16	25.16	25.52
1294	NASDAQ	RAIL	Tue, May 25, 2010	25.11	25.52	24.51	25.38
1293	NASDAQ	RAIL	Mon, May 24, 2010	25.86	26.24	25.47	25.55
1292	NASDAQ	RAIL	Fri, May 21, 2010	25.21	26.29	25.12	25.96
1291	NASDAQ	RAIL	Thu, May 20, 2010	26.33	26.59	25.46	25.64
1290	NASDAQ	RAIL	Wed, May 19, 2010	27.55	27.88	26.64	26.91
1289	NASDAQ	RAIL	Tue, May 18, 2010	28.40	28.79	27.77	27.85
1288	NASDAQ	RAIL	Mon, May 17, 2010	28.37	28.80	27.64	28.10
1287	NASDAQ	RAIL	Fri, May 14, 2010	28.71	28.90	27.81	28.31
1286	NASDAQ	RAIL	Thu, May 13, 2010	28.88	29.30	28.51	28.90
1285	NASDAQ	RAIL	Wed, May 12, 2010	28.71	29.48	28.23	29.10
1284	NASDAQ	RAIL	Tue, May 11, 2010	28.06	28.99	27.80	28.53
1283	NASDAQ	RAIL	Mon, May 10, 2010	28.57	28.86	27.84	28.41
1282	NASDAQ	RAIL	Fri, May 7, 2010	26.56	27.26	25.76	26.90
1281	NASDAQ	RAIL	Thu, May 6, 2010	26.82	27.90	25.93	26.69
1280	NASDAQ	RAIL	Wed, May 5, 2010	27.71	27.71	26.90	27.00
1279	NASDAQ	RAIL	Tue, May 4, 2010	28.81	28.81	27.68	27.98
1278	NASDAQ	RAIL	Mon, May 3, 2010	28.63	29.24	28.59	29.10
1277	NASDAQ	RAIL	Fri, Apr 30, 2010	29.68	29.71	28.52	28.62
1276	NASDAQ	RAIL	Thu, Apr 29, 2010	29.30	29.70	29.25	29.62
1275	NASDAQ	RAIL	Wed, Apr 28, 2010	29.46	29.60	29.22	29.34
1274	NASDAQ	RAIL	Tue, Apr 27, 2010	29.81	30.11	29.17	29.22
1273	NASDAQ	RAIL	Mon, Apr 26, 2010	29.79	30.48	29.68	29.94
1272	NASDAQ	RAIL	Fri, Apr 23, 2010	29.38	30.11	29.36	29.88
1271	NASDAQ	RAIL	Thu, Apr 22, 2010	28.39	29.51	28.05	29.45
1270	NASDAQ	RAIL	Wed, Apr 21, 2010	28.18	28.78	28.15	28.68
1269	NASDAQ	RAIL	Tue, Apr 20, 2010	28.33	28.50	28.14	28.24
1268	NASDAQ	RAIL	Mon, Apr 19, 2010	28.58	28.85	27.90	28.19
1267	NASDAQ	RAIL	Fri, Apr 16, 2010	29.69	29.83	28.81	29.02
1266	NASDAQ	RAIL	Thu, Apr 15, 2010	30.02	30.34	29.45	29.67
1265	NASDAQ	RAIL	Wed, Apr 14, 2010	28.42	30.58	28.32	29.89
1264	NASDAQ	RAIL	Tue, Apr 13, 2010	27.92	28.39	27.62	28.35
1263	NASDAQ	RAIL	Mon, Apr 12, 2010	27.00	28.40	27.00	27.92
1262	NASDAQ	RAIL	Fri, Apr 9, 2010	26.04	26.81	25.87	26.75
1261	NASDAQ	RAIL	Thu, Apr 8, 2010	25.95	26.21	25.68	26.12
1260	NASDAQ	RAIL	Wed, Apr 7, 2010	25.63	26.33	25.63	26.10
1259	NASDAQ	RAIL	Tue, Apr 6, 2010	25.40	26.24	25.40	25.73
1258	NASDAQ	RAIL	Mon, Apr 5, 2010	24.75	25.60	24.60	25.51
1257	NASDAQ	RAIL	Thu, Apr 1, 2010	24.20	24.74	24.02	24.71
1256	NASDAQ	RAIL	Wed, Mar 31, 2010	24.15	24.50	23.98	24.16
1255	NASDAQ	RAIL	Tue, Mar 30, 2010	24.44	24.56	24.01	24.37
1254	NASDAQ	RAIL	Mon, Mar 29, 2010	24.47	24.73	24.39	24.49
1253	NASDAQ	RAIL	Fri, Mar 26, 2010	24.71	24.90	24.32	24.49
1252	NASDAQ	RAIL	Thu, Mar 25, 2010	24.89	25.15	24.50	24.53
1251	NASDAQ	RAIL	Wed, Mar 24, 2010	25.41	25.49	24.75	24.82
1250	NASDAQ	RAIL	Tue, Mar 23, 2010	25.46	25.72	25.09	25.60
1249	NASDAQ	RAIL	Mon, Mar 22, 2010	24.93	25.48	24.67	25.47
1248	NASDAQ	RAIL	Fri, Mar 19, 2010	25.36	25.44	24.60	25.02
1247	NASDAQ	RAIL	Thu, Mar 18, 2010	25.27	25.64	25.20	25.22
1246	NASDAQ	RAIL	Wed, Mar 17, 2010	25.47	25.50	25.03	25.20
1245	NASDAQ	RAIL	Tue, Mar 16, 2010	25.31	25.96	24.96	25.33
1244	NASDAQ	RAIL	Mon, Mar 15, 2010	24.96	25.28	24.78	25.19
1243	NASDAQ	RAIL	Fri, Mar 12, 2010	24.94	25.40	24.74	25.12
1242	NASDAQ	RAIL	Thu, Mar 11, 2010	24.85	25.15	24.54	24.98
1241	NASDAQ	RAIL	Wed, Mar 10, 2010	24.67	24.95	24.57	24.83
1240	NASDAQ	RAIL	Tue, Mar 9, 2010	24.45	24.92	24.45	24.73
1239	NASDAQ	RAIL	Mon, Mar 8, 2010	24.80	24.91	24.50	24.59
1238	NASDAQ	RAIL	Fri, Mar 5, 2010	23.93	25.01	23.93	24.81
1237	NASDAQ	RAIL	Thu, Mar 4, 2010	23.93	24.14	23.62	23.94
1236	NASDAQ	RAIL	Wed, Mar 3, 2010	23.52	24.10	23.46	23.93
1235	NASDAQ	RAIL	Tue, Mar 2, 2010	21.72	23.93	21.51	23.56
1234	NASDAQ	RAIL	Mon, Mar 1, 2010	20.64	21.83	20.54	21.76
1233	NASDAQ	RAIL	Fri, Feb 26, 2010	21.24	21.31	21.02	21.17
1232	NASDAQ	RAIL	Thu, Feb 25, 2010	20.86	21.25	20.66	21.20
1231	NASDAQ	RAIL	Wed, Feb 24, 2010	20.87	21.26	20.78	21.16
1230	NASDAQ	RAIL	Tue, Feb 23, 2010	20.60	20.91	20.46	20.74
1229	NASDAQ	RAIL	Mon, Feb 22, 2010	20.20	20.74	20.20	20.64
1228	NASDAQ	RAIL	Fri, Feb 19, 2010	20.20	20.34	19.93	20.19
1227	NASDAQ	RAIL	Thu, Feb 18, 2010	20.55	21.36	19.90	20.19
1226	NASDAQ	RAIL	Wed, Feb 17, 2010	20.79	21.52	20.61	21.40
1225	NASDAQ	RAIL	Tue, Feb 16, 2010	19.76	20.69	19.76	20.67
1224	NASDAQ	RAIL	Fri, Feb 12, 2010	18.83	19.77	18.61	19.72
1223	NASDAQ	RAIL	Thu, Feb 11, 2010	18.77	19.06	18.71	18.98
1222	NASDAQ	RAIL	Wed, Feb 10, 2010	18.71	19.12	18.63	18.85
1221	NASDAQ	RAIL	Tue, Feb 9, 2010	18.84	18.93	18.57	18.82
1220	NASDAQ	RAIL	Mon, Feb 8, 2010	19.06	19.10	18.58	18.60
1219	NASDAQ	RAIL	Fri, Feb 5, 2010	19.14	19.32	18.95	19.13
1218	NASDAQ	RAIL	Thu, Feb 4, 2010	19.56	19.56	19.07	19.16
1217	NASDAQ	RAIL	Wed, Feb 3, 2010	20.11	20.17	19.56	19.63
1216	NASDAQ	RAIL	Tue, Feb 2, 2010	19.82	20.23	19.42	20.13
1215	NASDAQ	RAIL	Mon, Feb 1, 2010	19.50	19.92	19.31	19.88
1214	NASDAQ	RAIL	Fri, Jan 29, 2010	19.68	19.98	19.28	19.50
1213	NASDAQ	RAIL	Thu, Jan 28, 2010	20.07	20.16	19.23	19.53
1212	NASDAQ	RAIL	Wed, Jan 27, 2010	19.80	20.15	19.67	20.10
1211	NASDAQ	RAIL	Tue, Jan 26, 2010	19.87	20.09	19.82	19.83
1210	NASDAQ	RAIL	Mon, Jan 25, 2010	20.06	20.16	19.83	19.98
1209	NASDAQ	RAIL	Fri, Jan 22, 2010	19.98	20.52	19.94	19.97
1208	NASDAQ	RAIL	Thu, Jan 21, 2010	20.25	20.39	19.83	20.05
1207	NASDAQ	RAIL	Wed, Jan 20, 2010	20.62	20.62	19.77	20.21
1206	NASDAQ	RAIL	Tue, Jan 19, 2010	20.82	20.97	20.51	20.75
1205	NASDAQ	RAIL	Fri, Jan 15, 2010	21.24	21.24	20.72	20.84
1204	NASDAQ	RAIL	Thu, Jan 14, 2010	21.26	21.40	21.15	21.17
1203	NASDAQ	RAIL	Wed, Jan 13, 2010	20.94	21.51	20.94	21.47
1202	NASDAQ	RAIL	Tue, Jan 12, 2010	21.08	21.37	20.77	20.94
1201	NASDAQ	RAIL	Mon, Jan 11, 2010	20.97	21.35	20.91	21.17
1200	NASDAQ	RAIL	Fri, Jan 8, 2010	20.33	20.84	20.30	20.81
1199	NASDAQ	RAIL	Thu, Jan 7, 2010	20.50	20.55	20.22	20.41
1198	NASDAQ	RAIL	Wed, Jan 6, 2010	20.01	20.47	20.01	20.45
1197	NASDAQ	RAIL	Tue, Jan 5, 2010	20.09	20.12	19.92	20.03
1196	NASDAQ	RAIL	Mon, Jan 4, 2010	20.00	20.23	19.97	20.15
1195	NASDAQ	RAIL	Thu, Dec 31, 2009	19.64	20.00	19.64	19.83
1194	NASDAQ	RAIL	Wed, Dec 30, 2009	19.62	19.87	19.53	19.70
1193	NASDAQ	RAIL	Tue, Dec 29, 2009	19.40	19.71	19.38	19.62
1192	NASDAQ	RAIL	Mon, Dec 28, 2009	19.42	19.48	19.19	19.42
1191	NASDAQ	RAIL	Thu, Dec 24, 2009	19.22	19.47	19.22	19.30
1190	NASDAQ	RAIL	Wed, Dec 23, 2009	19.09	19.38	19.05	19.25
1189	NASDAQ	RAIL	Tue, Dec 22, 2009	18.87	19.10	18.70	19.04
1188	NASDAQ	RAIL	Mon, Dec 21, 2009	19.99	20.08	18.46	18.80
1187	NASDAQ	RAIL	Fri, Dec 18, 2009	20.08	20.08	19.76	19.96
1186	NASDAQ	RAIL	Thu, Dec 17, 2009	19.74	20.00	19.43	19.83
1185	NASDAQ	RAIL	Wed, Dec 16, 2009	20.20	20.61	19.81	19.89
1184	NASDAQ	RAIL	Tue, Dec 15, 2009	19.25	20.06	18.85	19.92
1183	NASDAQ	RAIL	Mon, Dec 14, 2009	19.45	19.84	19.29	19.84
1182	NASDAQ	RAIL	Fri, Dec 11, 2009	19.24	19.56	19.05	19.43
1181	NASDAQ	RAIL	Thu, Dec 10, 2009	19.03	19.33	19.03	19.20
1180	NASDAQ	RAIL	Wed, Dec 9, 2009	18.86	19.10	18.85	19.01
1179	NASDAQ	RAIL	Tue, Dec 8, 2009	18.83	19.03	18.61	18.90
1178	NASDAQ	RAIL	Mon, Dec 7, 2009	18.74	19.20	18.69	18.93
1177	NASDAQ	RAIL	Fri, Dec 4, 2009	18.33	18.93	18.24	18.74
1176	NASDAQ	RAIL	Thu, Dec 3, 2009	18.30	18.70	18.08	18.10
1175	NASDAQ	RAIL	Wed, Dec 2, 2009	18.24	18.40	18.10	18.27
1174	NASDAQ	RAIL	Tue, Dec 1, 2009	18.34	18.64	18.10	18.19
1173	NASDAQ	RAIL	Mon, Nov 30, 2009	18.35	18.46	18.04	18.25
1172	NASDAQ	RAIL	Fri, Nov 27, 2009	18.24	18.58	18.20	18.38
1171	NASDAQ	RAIL	Wed, Nov 25, 2009	18.75	18.81	18.43	18.56
1170	NASDAQ	RAIL	Tue, Nov 24, 2009	18.68	18.70	18.45	18.62
1169	NASDAQ	RAIL	Mon, Nov 23, 2009	18.84	19.25	18.47	18.57
1168	NASDAQ	RAIL	Fri, Nov 20, 2009	18.70	18.88	18.28	18.55
1167	NASDAQ	RAIL	Thu, Nov 19, 2009	19.11	19.20	18.75	18.76
1166	NASDAQ	RAIL	Wed, Nov 18, 2009	19.11	19.65	18.96	19.19
1165	NASDAQ	RAIL	Tue, Nov 17, 2009	19.22	19.47	19.00	19.02
1164	NASDAQ	RAIL	Mon, Nov 16, 2009	19.19	19.77	18.98	19.40
1163	NASDAQ	RAIL	Fri, Nov 13, 2009	19.33	19.64	18.83	19.13
1162	NASDAQ	RAIL	Thu, Nov 12, 2009	20.09	20.55	19.22	19.32
1161	NASDAQ	RAIL	Wed, Nov 11, 2009	20.38	20.65	19.52	20.23
1160	NASDAQ	RAIL	Tue, Nov 10, 2009	20.46	20.83	19.59	20.31
1159	NASDAQ	RAIL	Mon, Nov 9, 2009	21.59	21.63	20.25	20.31
1158	NASDAQ	RAIL	Fri, Nov 6, 2009	21.07	22.49	20.34	21.74
1157	NASDAQ	RAIL	Thu, Nov 5, 2009	24.98	26.08	24.89	25.60
1156	NASDAQ	RAIL	Wed, Nov 4, 2009	25.06	25.87	24.61	24.62
1155	NASDAQ	RAIL	Tue, Nov 3, 2009	24.28	25.07	24.06	24.93
1154	NASDAQ	RAIL	Mon, Nov 2, 2009	23.61	24.14	23.16	24.05
1153	NASDAQ	RAIL	Fri, Oct 30, 2009	24.33	24.78	23.09	23.58
1152	NASDAQ	RAIL	Thu, Oct 29, 2009	24.03	24.65	24.00	24.56
1151	NASDAQ	RAIL	Wed, Oct 28, 2009	24.43	24.72	23.65	23.74
1150	NASDAQ	RAIL	Tue, Oct 27, 2009	25.09	25.67	24.21	24.53
1149	NASDAQ	RAIL	Mon, Oct 26, 2009	25.43	25.90	25.09	25.26
1148	NASDAQ	RAIL	Fri, Oct 23, 2009	25.90	26.00	25.09	25.48
1147	NASDAQ	RAIL	Thu, Oct 22, 2009	25.71	26.13	25.48	25.90
1146	NASDAQ	RAIL	Wed, Oct 21, 2009	25.91	26.49	25.41	25.82
1145	NASDAQ	RAIL	Tue, Oct 20, 2009	26.56	26.56	26.09	26.18
1144	NASDAQ	RAIL	Mon, Oct 19, 2009	26.08	26.81	26.08	26.60
1143	NASDAQ	RAIL	Fri, Oct 16, 2009	26.21	26.52	25.62	26.07
1142	NASDAQ	RAIL	Thu, Oct 15, 2009	26.64	26.70	25.97	26.24
1141	NASDAQ	RAIL	Wed, Oct 14, 2009	25.94	27.08	25.70	26.91
1140	NASDAQ	RAIL	Tue, Oct 13, 2009	25.26	25.91	24.94	25.71
1139	NASDAQ	RAIL	Mon, Oct 12, 2009	25.83	25.97	24.80	25.46
1138	NASDAQ	RAIL	Fri, Oct 9, 2009	25.19	25.77	25.19	25.54
1137	NASDAQ	RAIL	Thu, Oct 8, 2009	25.52	25.70	25.12	25.40
1136	NASDAQ	RAIL	Wed, Oct 7, 2009	24.69	25.98	24.32	25.42
1135	NASDAQ	RAIL	Tue, Oct 6, 2009	24.71	25.15	24.11	24.86
1134	NASDAQ	RAIL	Mon, Oct 5, 2009	24.17	24.81	24.01	24.49
1133	NASDAQ	RAIL	Fri, Oct 2, 2009	23.69	24.42	23.32	23.99
1132	NASDAQ	RAIL	Thu, Oct 1, 2009	24.25	24.63	24.01	24.09
1131	NASDAQ	RAIL	Wed, Sep 30, 2009	24.29	24.67	23.17	24.30
1130	NASDAQ	RAIL	Tue, Sep 29, 2009	25.76	26.39	25.19	25.21
1129	NASDAQ	RAIL	Mon, Sep 28, 2009	25.19	26.70	25.01	25.54
1128	NASDAQ	RAIL	Fri, Sep 25, 2009	24.60	25.30	24.44	25.16
1127	NASDAQ	RAIL	Thu, Sep 24, 2009	23.96	24.74	23.23	24.65
1126	NASDAQ	RAIL	Wed, Sep 23, 2009	24.09	24.75	23.79	23.95
1125	NASDAQ	RAIL	Tue, Sep 22, 2009	23.07	24.92	22.95	23.93
1124	NASDAQ	RAIL	Mon, Sep 21, 2009	19.99	20.51	19.85	20.39
1123	NASDAQ	RAIL	Fri, Sep 18, 2009	20.23	20.34	19.89	20.01
1122	NASDAQ	RAIL	Thu, Sep 17, 2009	19.73	20.28	19.73	20.17
1121	NASDAQ	RAIL	Wed, Sep 16, 2009	19.90	20.04	19.44	19.70
1120	NASDAQ	RAIL	Tue, Sep 15, 2009	19.64	19.99	18.59	19.89
1119	NASDAQ	RAIL	Mon, Sep 14, 2009	19.24	19.82	19.09	19.78
1118	NASDAQ	RAIL	Fri, Sep 11, 2009	19.94	20.04	19.42	19.44
1117	NASDAQ	RAIL	Thu, Sep 10, 2009	19.32	19.97	19.08	19.85
1116	NASDAQ	RAIL	Wed, Sep 9, 2009	18.81	19.49	18.81	19.44
1115	NASDAQ	RAIL	Tue, Sep 8, 2009	19.11	19.34	18.86	18.94
1114	NASDAQ	RAIL	Fri, Sep 4, 2009	19.02	19.24	18.57	19.01
1113	NASDAQ	RAIL	Thu, Sep 3, 2009	18.26	19.24	18.26	18.97
1112	NASDAQ	RAIL	Wed, Sep 2, 2009	18.60	18.88	18.16	18.22
1111	NASDAQ	RAIL	Tue, Sep 1, 2009	19.06	19.43	18.40	18.50
1110	NASDAQ	RAIL	Mon, Aug 31, 2009	19.37	19.41	18.72	19.08
1109	NASDAQ	RAIL	Fri, Aug 28, 2009	19.88	19.88	19.34	19.43
1108	NASDAQ	RAIL	Thu, Aug 27, 2009	20.00	20.04	19.26	19.81
1107	NASDAQ	RAIL	Wed, Aug 26, 2009	20.19	20.19	19.53	20.02
1106	NASDAQ	RAIL	Tue, Aug 25, 2009	20.23	20.85	20.03	20.16
1105	NASDAQ	RAIL	Mon, Aug 24, 2009	20.51	21.44	20.51	21.24
1104	NASDAQ	RAIL	Fri, Aug 21, 2009	20.00	20.78	19.99	20.40
1103	NASDAQ	RAIL	Thu, Aug 20, 2009	20.00	20.42	19.69	19.83
1102	NASDAQ	RAIL	Wed, Aug 19, 2009	19.78	20.59	19.78	20.00
1101	NASDAQ	RAIL	Tue, Aug 18, 2009	20.08	20.83	19.81	19.97
1100	NASDAQ	RAIL	Mon, Aug 17, 2009	20.09	20.28	19.67	19.80
1099	NASDAQ	RAIL	Fri, Aug 14, 2009	20.98	20.98	20.07	20.53
1098	NASDAQ	RAIL	Thu, Aug 13, 2009	21.37	21.50	20.90	20.95
1097	NASDAQ	RAIL	Wed, Aug 12, 2009	20.66	21.53	20.42	21.19
1096	NASDAQ	RAIL	Tue, Aug 11, 2009	20.43	20.92	19.97	20.58
1095	NASDAQ	RAIL	Mon, Aug 10, 2009	20.39	20.83	20.27	20.41
1094	NASDAQ	RAIL	Fri, Aug 7, 2009	19.50	20.72	19.50	20.39
1093	NASDAQ	RAIL	Thu, Aug 6, 2009	18.90	19.36	18.76	19.12
1092	NASDAQ	RAIL	Wed, Aug 5, 2009	19.62	20.05	18.73	18.76
1091	NASDAQ	RAIL	Tue, Aug 4, 2009	19.87	20.28	19.47	19.62
1090	NASDAQ	RAIL	Mon, Aug 3, 2009	20.09	20.33	19.83	19.83
1089	NASDAQ	RAIL	Fri, Jul 31, 2009	20.10	20.36	19.88	19.90
1088	NASDAQ	RAIL	Thu, Jul 30, 2009	20.30	20.58	20.03	20.12
1087	NASDAQ	RAIL	Wed, Jul 29, 2009	20.20	20.30	19.91	20.25
1086	NASDAQ	RAIL	Tue, Jul 28, 2009	19.99	21.00	19.89	20.30
1085	NASDAQ	RAIL	Mon, Jul 27, 2009	19.13	19.49	19.03	19.45
1084	NASDAQ	RAIL	Fri, Jul 24, 2009	18.89	19.31	18.60	19.24
1083	NASDAQ	RAIL	Thu, Jul 23, 2009	18.23	19.23	18.11	19.14
1082	NASDAQ	RAIL	Wed, Jul 22, 2009	18.17	18.48	18.09	18.29
1081	NASDAQ	RAIL	Tue, Jul 21, 2009	18.40	18.53	17.83	18.31
1080	NASDAQ	RAIL	Mon, Jul 20, 2009	18.26	18.56	18.00	18.36
1079	NASDAQ	RAIL	Fri, Jul 17, 2009	18.05	18.39	17.82	18.22
1078	NASDAQ	RAIL	Thu, Jul 16, 2009	17.87	18.38	17.59	18.25
1077	NASDAQ	RAIL	Wed, Jul 15, 2009	17.83	18.42	17.81	18.02
1076	NASDAQ	RAIL	Tue, Jul 14, 2009	16.79	17.80	16.79	17.67
1075	NASDAQ	RAIL	Mon, Jul 13, 2009	16.88	16.95	16.45	16.85
1074	NASDAQ	RAIL	Fri, Jul 10, 2009	16.36	16.94	16.36	16.92
1073	NASDAQ	RAIL	Thu, Jul 9, 2009	16.60	16.77	16.37	16.51
1072	NASDAQ	RAIL	Wed, Jul 8, 2009	16.38	16.82	16.23	16.52
1071	NASDAQ	RAIL	Tue, Jul 7, 2009	16.48	16.52	16.23	16.26
1070	NASDAQ	RAIL	Mon, Jul 6, 2009	16.55	16.55	16.15	16.40
1069	NASDAQ	RAIL	Thu, Jul 2, 2009	16.82	16.93	16.48	16.55
1068	NASDAQ	RAIL	Wed, Jul 1, 2009	16.88	17.05	16.58	17.03
1067	NASDAQ	RAIL	Tue, Jun 30, 2009	16.74	16.91	16.40	16.81
1066	NASDAQ	RAIL	Mon, Jun 29, 2009	16.48	16.76	16.18	16.74
1065	NASDAQ	RAIL	Fri, Jun 26, 2009	16.63	16.71	16.17	16.53
1064	NASDAQ	RAIL	Thu, Jun 25, 2009	16.42	16.86	16.24	16.85
1063	NASDAQ	RAIL	Wed, Jun 24, 2009	16.62	16.67	16.30	16.60
1062	NASDAQ	RAIL	Tue, Jun 23, 2009	16.79	16.96	16.34	16.42
1061	NASDAQ	RAIL	Mon, Jun 22, 2009	17.09	17.09	16.55	16.75
1060	NASDAQ	RAIL	Fri, Jun 19, 2009	17.46	17.64	17.17	17.23
1059	NASDAQ	RAIL	Thu, Jun 18, 2009	17.18	17.56	17.10	17.27
1058	NASDAQ	RAIL	Wed, Jun 17, 2009	17.18	17.44	17.10	17.19
1057	NASDAQ	RAIL	Tue, Jun 16, 2009	17.37	17.61	17.03	17.21
1056	NASDAQ	RAIL	Mon, Jun 15, 2009	17.39	17.39	17.05	17.28
1055	NASDAQ	RAIL	Fri, Jun 12, 2009	17.25	17.58	17.21	17.50
1054	NASDAQ	RAIL	Thu, Jun 11, 2009	17.34	17.57	17.20	17.29
1053	NASDAQ	RAIL	Wed, Jun 10, 2009	17.40	17.51	17.02	17.34
1052	NASDAQ	RAIL	Tue, Jun 9, 2009	17.66	17.75	17.30	17.37
1051	NASDAQ	RAIL	Mon, Jun 8, 2009	18.00	18.09	17.16	17.51
1050	NASDAQ	RAIL	Fri, Jun 5, 2009	17.76	18.48	17.76	18.22
1049	NASDAQ	RAIL	Thu, Jun 4, 2009	17.39	17.81	16.86	17.71
1048	NASDAQ	RAIL	Wed, Jun 3, 2009	17.35	17.76	17.06	17.34
1047	NASDAQ	RAIL	Tue, Jun 2, 2009	17.67	17.88	17.31	17.51
1046	NASDAQ	RAIL	Mon, Jun 1, 2009	16.99	17.88	16.90	17.81
1045	NASDAQ	RAIL	Fri, May 29, 2009	16.30	16.82	16.30	16.73
1044	NASDAQ	RAIL	Thu, May 28, 2009	15.63	16.81	15.40	16.28
1043	NASDAQ	RAIL	Wed, May 27, 2009	16.01	16.19	14.89	15.38
1042	NASDAQ	RAIL	Tue, May 26, 2009	16.06	16.28	15.89	16.00
1041	NASDAQ	RAIL	Fri, May 22, 2009	16.58	16.62	16.15	16.26
1040	NASDAQ	RAIL	Thu, May 21, 2009	16.63	16.93	16.36	16.53
1039	NASDAQ	RAIL	Wed, May 20, 2009	17.26	17.76	16.82	16.93
1038	NASDAQ	RAIL	Tue, May 19, 2009	17.43	17.68	17.01	17.17
1037	NASDAQ	RAIL	Mon, May 18, 2009	17.14	17.51	16.86	17.43
1036	NASDAQ	RAIL	Fri, May 15, 2009	16.77	16.92	16.53	16.75
1035	NASDAQ	RAIL	Thu, May 14, 2009	16.78	16.92	16.59	16.68
1034	NASDAQ	RAIL	Wed, May 13, 2009	17.31	17.37	16.54	16.62
1033	NASDAQ	RAIL	Tue, May 12, 2009	18.37	18.37	17.30	17.51
1032	NASDAQ	RAIL	Mon, May 11, 2009	17.91	18.04	17.32	17.46
1031	NASDAQ	RAIL	Fri, May 8, 2009	17.68	18.25	17.55	18.14
1030	NASDAQ	RAIL	Thu, May 7, 2009	17.78	18.36	17.16	17.31
1029	NASDAQ	RAIL	Wed, May 6, 2009	18.48	18.68	17.01	17.48
1028	NASDAQ	RAIL	Tue, May 5, 2009	20.90	20.91	17.46	18.04
1027	NASDAQ	RAIL	Mon, May 4, 2009	18.88	20.46	18.88	20.24
1026	NASDAQ	RAIL	Fri, May 1, 2009	19.39	19.39	18.69	18.85
1025	NASDAQ	RAIL	Thu, Apr 30, 2009	18.76	19.53	18.66	19.23
1024	NASDAQ	RAIL	Wed, Apr 29, 2009	18.54	19.23	17.98	18.38
1023	NASDAQ	RAIL	Tue, Apr 28, 2009	18.16	18.84	18.02	18.41
1022	NASDAQ	RAIL	Mon, Apr 27, 2009	18.51	18.74	17.83	18.36
1021	NASDAQ	RAIL	Fri, Apr 24, 2009	19.30	19.50	18.57	18.70
1020	NASDAQ	RAIL	Thu, Apr 23, 2009	19.57	19.62	18.88	19.16
1019	NASDAQ	RAIL	Wed, Apr 22, 2009	19.16	20.18	19.12	19.49
1018	NASDAQ	RAIL	Tue, Apr 21, 2009	18.86	19.73	18.86	19.45
1017	NASDAQ	RAIL	Mon, Apr 20, 2009	19.41	19.57	18.63	19.00
1016	NASDAQ	RAIL	Fri, Apr 17, 2009	19.78	20.36	19.51	19.94
1015	NASDAQ	RAIL	Thu, Apr 16, 2009	19.34	19.84	18.99	19.72
1014	NASDAQ	RAIL	Wed, Apr 15, 2009	18.87	19.74	18.55	19.19
1013	NASDAQ	RAIL	Tue, Apr 14, 2009	19.35	19.76	18.96	19.07
1012	NASDAQ	RAIL	Mon, Apr 13, 2009	18.98	19.90	18.98	19.81
1011	NASDAQ	RAIL	Thu, Apr 9, 2009	18.69	19.57	18.69	19.39
1010	NASDAQ	RAIL	Wed, Apr 8, 2009	17.92	18.21	17.50	18.16
1009	NASDAQ	RAIL	Tue, Apr 7, 2009	18.19	18.48	17.54	17.73
1008	NASDAQ	RAIL	Mon, Apr 6, 2009	18.86	19.07	17.91	18.52
1007	NASDAQ	RAIL	Fri, Apr 3, 2009	18.92	19.35	18.59	19.12
1006	NASDAQ	RAIL	Thu, Apr 2, 2009	18.00	19.52	18.00	19.03
1005	NASDAQ	RAIL	Wed, Apr 1, 2009	17.25	17.89	16.75	17.54
1004	NASDAQ	RAIL	Tue, Mar 31, 2009	17.49	18.09	16.92	17.53
1003	NASDAQ	RAIL	Mon, Mar 30, 2009	18.05	18.07	16.83	17.18
1002	NASDAQ	RAIL	Fri, Mar 27, 2009	18.84	19.23	18.42	18.61
1001	NASDAQ	RAIL	Thu, Mar 26, 2009	18.36	19.28	18.33	19.25
1000	NASDAQ	RAIL	Wed, Mar 25, 2009	18.15	18.94	17.09	18.03
999	NASDAQ	RAIL	Tue, Mar 24, 2009	17.95	18.91	17.85	18.09
998	NASDAQ	RAIL	Mon, Mar 23, 2009	17.34	18.32	16.68	18.23
997	NASDAQ	RAIL	Fri, Mar 20, 2009	17.32	17.33	16.65	16.86
996	NASDAQ	RAIL	Thu, Mar 19, 2009	17.11	17.57	16.95	17.15
995	NASDAQ	RAIL	Wed, Mar 18, 2009	16.50	17.01	16.12	16.93
994	NASDAQ	RAIL	Tue, Mar 17, 2009	16.06	16.51	15.74	16.50
993	NASDAQ	RAIL	Mon, Mar 16, 2009	16.57	16.89	16.07	16.12
992	NASDAQ	RAIL	Fri, Mar 13, 2009	16.11	16.60	15.54	16.10
991	NASDAQ	RAIL	Thu, Mar 12, 2009	15.44	16.20	15.19	16.05
990	NASDAQ	RAIL	Wed, Mar 11, 2009	15.45	16.03	15.15	15.55
989	NASDAQ	RAIL	Tue, Mar 10, 2009	15.00	15.50	14.75	15.40
988	NASDAQ	RAIL	Mon, Mar 9, 2009	14.30	15.14	14.30	14.71
987	NASDAQ	RAIL	Fri, Mar 6, 2009	14.79	14.99	14.05	14.52
986	NASDAQ	RAIL	Thu, Mar 5, 2009	15.46	15.46	14.32	14.68
985	NASDAQ	RAIL	Wed, Mar 4, 2009	15.02	16.31	15.02	15.90
984	NASDAQ	RAIL	Tue, Mar 3, 2009	15.40	15.55	14.58	14.90
983	NASDAQ	RAIL	Mon, Mar 2, 2009	15.99	15.99	14.97	15.28
982	NASDAQ	RAIL	Fri, Feb 27, 2009	15.83	16.67	15.71	16.34
981	NASDAQ	RAIL	Thu, Feb 26, 2009	15.67	17.09	15.67	16.14
980	NASDAQ	RAIL	Wed, Feb 25, 2009	17.05	17.06	15.72	16.42
979	NASDAQ	RAIL	Tue, Feb 24, 2009	16.53	17.40	16.50	17.14
978	NASDAQ	RAIL	Mon, Feb 23, 2009	17.35	17.53	16.12	16.34
977	NASDAQ	RAIL	Fri, Feb 20, 2009	16.77	17.34	16.51	17.06
976	NASDAQ	RAIL	Thu, Feb 19, 2009	17.74	17.90	16.82	17.12
975	NASDAQ	RAIL	Wed, Feb 18, 2009	17.17	18.07	16.85	17.48
974	NASDAQ	RAIL	Tue, Feb 17, 2009	19.00	19.00	16.16	16.35
973	NASDAQ	RAIL	Fri, Feb 13, 2009	19.32	19.32	18.33	18.71
972	NASDAQ	RAIL	Thu, Feb 12, 2009	19.25	19.76	18.09	19.36
971	NASDAQ	RAIL	Wed, Feb 11, 2009	20.20	20.60	19.26	19.63
970	NASDAQ	RAIL	Tue, Feb 10, 2009	21.12	21.28	19.69	20.15
969	NASDAQ	RAIL	Mon, Feb 9, 2009	21.43	21.76	20.61	21.14
968	NASDAQ	RAIL	Fri, Feb 6, 2009	20.46	21.76	20.46	21.63
967	NASDAQ	RAIL	Thu, Feb 5, 2009	19.70	20.79	19.67	20.54
966	NASDAQ	RAIL	Wed, Feb 4, 2009	20.46	20.91	19.82	19.95
965	NASDAQ	RAIL	Tue, Feb 3, 2009	19.28	20.63	19.26	20.52
964	NASDAQ	RAIL	Mon, Feb 2, 2009	18.82	19.53	18.43	19.17
963	NASDAQ	RAIL	Fri, Jan 30, 2009	20.19	20.43	18.83	19.15
962	NASDAQ	RAIL	Thu, Jan 29, 2009	19.62	20.16	19.38	19.91
961	NASDAQ	RAIL	Wed, Jan 28, 2009	19.04	20.33	18.75	19.96
960	NASDAQ	RAIL	Tue, Jan 27, 2009	18.33	18.95	18.04	18.64
959	NASDAQ	RAIL	Mon, Jan 26, 2009	18.00	18.91	17.77	18.15
958	NASDAQ	RAIL	Fri, Jan 23, 2009	18.20	18.61	17.77	18.04
957	NASDAQ	RAIL	Thu, Jan 22, 2009	19.38	19.58	18.13	18.65
956	NASDAQ	RAIL	Wed, Jan 21, 2009	18.70	19.38	18.56	19.27
955	NASDAQ	RAIL	Tue, Jan 20, 2009	19.38	19.65	18.40	18.52
954	NASDAQ	RAIL	Fri, Jan 16, 2009	20.10	20.10	18.92	19.76
953	NASDAQ	RAIL	Thu, Jan 15, 2009	19.23	20.66	18.74	19.90
952	NASDAQ	RAIL	Wed, Jan 14, 2009	19.72	20.11	19.05	19.28
951	NASDAQ	RAIL	Tue, Jan 13, 2009	20.90	21.30	19.34	20.07
950	NASDAQ	RAIL	Mon, Jan 12, 2009	19.10	20.32	18.96	19.92
949	NASDAQ	RAIL	Fri, Jan 9, 2009	20.21	20.21	18.84	19.09
948	NASDAQ	RAIL	Thu, Jan 8, 2009	20.51	20.51	19.59	20.36
947	NASDAQ	RAIL	Wed, Jan 7, 2009	21.03	21.41	20.26	20.49
946	NASDAQ	RAIL	Tue, Jan 6, 2009	20.02	21.76	19.96	21.27
945	NASDAQ	RAIL	Mon, Jan 5, 2009	19.50	20.32	18.85	19.80
944	NASDAQ	RAIL	Fri, Jan 2, 2009	18.30	19.64	18.30	19.42
943	NASDAQ	RAIL	Wed, Dec 31, 2008	17.15	18.38	17.00	18.27
942	NASDAQ	RAIL	Tue, Dec 30, 2008	17.00	17.19	16.78	17.10
941	NASDAQ	RAIL	Mon, Dec 29, 2008	17.36	17.40	16.89	17.01
940	NASDAQ	RAIL	Fri, Dec 26, 2008	17.38	17.45	17.00	17.45
939	NASDAQ	RAIL	Wed, Dec 24, 2008	17.17	17.82	17.00	17.48
938	NASDAQ	RAIL	Tue, Dec 23, 2008	18.14	18.32	17.03	17.20
937	NASDAQ	RAIL	Mon, Dec 22, 2008	18.34	18.37	17.34	18.03
936	NASDAQ	RAIL	Fri, Dec 19, 2008	18.93	19.01	17.92	18.15
935	NASDAQ	RAIL	Thu, Dec 18, 2008	20.01	20.24	18.24	18.56
934	NASDAQ	RAIL	Wed, Dec 17, 2008	19.39	20.21	19.18	19.77
933	NASDAQ	RAIL	Tue, Dec 16, 2008	18.55	19.75	17.79	19.71
932	NASDAQ	RAIL	Mon, Dec 15, 2008	18.24	18.66	17.72	18.30
931	NASDAQ	RAIL	Fri, Dec 12, 2008	17.08	18.40	16.86	18.22
930	NASDAQ	RAIL	Thu, Dec 11, 2008	18.54	19.32	17.11	17.62
929	NASDAQ	RAIL	Wed, Dec 10, 2008	17.90	18.93	17.71	18.90
928	NASDAQ	RAIL	Tue, Dec 9, 2008	18.17	18.50	17.38	17.81
927	NASDAQ	RAIL	Mon, Dec 8, 2008	18.45	18.62	17.50	18.30
926	NASDAQ	RAIL	Fri, Dec 5, 2008	18.27	18.27	16.00	18.00
925	NASDAQ	RAIL	Thu, Dec 4, 2008	19.65	20.12	18.17	18.63
924	NASDAQ	RAIL	Wed, Dec 3, 2008	19.65	21.43	19.11	19.94
923	NASDAQ	RAIL	Tue, Dec 2, 2008	19.42	20.35	18.76	20.35
922	NASDAQ	RAIL	Mon, Dec 1, 2008	21.07	21.42	18.86	19.11
921	NASDAQ	RAIL	Fri, Nov 28, 2008	21.66	22.80	21.00	21.74
920	NASDAQ	RAIL	Wed, Nov 26, 2008	19.79	22.06	19.35	21.95
919	NASDAQ	RAIL	Tue, Nov 25, 2008	20.26	20.32	19.23	20.32
918	NASDAQ	RAIL	Mon, Nov 24, 2008	18.70	20.25	18.61	20.02
917	NASDAQ	RAIL	Fri, Nov 21, 2008	17.86	18.76	16.00	18.33
916	NASDAQ	RAIL	Thu, Nov 20, 2008	17.95	18.39	17.32	17.58
915	NASDAQ	RAIL	Wed, Nov 19, 2008	20.81	20.86	17.96	18.21
914	NASDAQ	RAIL	Tue, Nov 18, 2008	20.73	21.39	20.19	20.86
913	NASDAQ	RAIL	Mon, Nov 17, 2008	20.47	21.46	19.88	20.71
912	NASDAQ	RAIL	Fri, Nov 14, 2008	21.69	22.25	20.25	20.72
911	NASDAQ	RAIL	Thu, Nov 13, 2008	20.60	22.37	18.80	22.13
910	NASDAQ	RAIL	Wed, Nov 12, 2008	21.87	22.59	20.14	20.56
909	NASDAQ	RAIL	Tue, Nov 11, 2008	21.98	23.16	21.51	22.12
908	NASDAQ	RAIL	Mon, Nov 10, 2008	22.85	23.79	21.80	22.22
907	NASDAQ	RAIL	Fri, Nov 7, 2008	22.01	22.76	21.44	22.31
906	NASDAQ	RAIL	Thu, Nov 6, 2008	23.56	24.04	21.33	21.58
905	NASDAQ	RAIL	Wed, Nov 5, 2008	25.93	26.44	23.62	23.79
904	NASDAQ	RAIL	Tue, Nov 4, 2008	26.87	27.02	25.11	26.17
903	NASDAQ	RAIL	Mon, Nov 3, 2008	25.94	26.95	24.82	25.63
902	NASDAQ	RAIL	Fri, Oct 31, 2008	24.88	26.44	24.32	26.11
901	NASDAQ	RAIL	Thu, Oct 30, 2008	27.11	27.88	23.57	24.79
900	NASDAQ	RAIL	Wed, Oct 29, 2008	19.24	23.01	19.24	21.50
899	NASDAQ	RAIL	Tue, Oct 28, 2008	18.71	20.65	18.43	20.33
898	NASDAQ	RAIL	Mon, Oct 27, 2008	18.18	19.74	17.69	18.47
897	NASDAQ	RAIL	Fri, Oct 24, 2008	18.42	19.73	18.03	18.60
896	NASDAQ	RAIL	Thu, Oct 23, 2008	20.66	21.25	19.33	19.90
895	NASDAQ	RAIL	Wed, Oct 22, 2008	21.04	21.21	20.23	20.44
894	NASDAQ	RAIL	Tue, Oct 21, 2008	22.09	22.81	21.16	21.27
893	NASDAQ	RAIL	Mon, Oct 20, 2008	20.75	22.76	20.48	22.44
892	NASDAQ	RAIL	Fri, Oct 17, 2008	19.37	20.30	18.96	19.80
891	NASDAQ	RAIL	Thu, Oct 16, 2008	19.26	20.67	18.38	20.16
890	NASDAQ	RAIL	Wed, Oct 15, 2008	21.78	21.78	18.83	19.08
889	NASDAQ	RAIL	Tue, Oct 14, 2008	24.00	24.30	21.15	22.25
888	NASDAQ	RAIL	Mon, Oct 13, 2008	24.64	24.65	22.61	24.00
887	NASDAQ	RAIL	Fri, Oct 10, 2008	20.63	22.50	19.18	22.34
886	NASDAQ	RAIL	Thu, Oct 9, 2008	22.95	24.61	21.64	21.91
885	NASDAQ	RAIL	Wed, Oct 8, 2008	20.67	23.54	20.62	22.51
884	NASDAQ	RAIL	Tue, Oct 7, 2008	22.21	22.84	21.10	21.63
883	NASDAQ	RAIL	Mon, Oct 6, 2008	23.06	23.23	20.75	21.89
882	NASDAQ	RAIL	Fri, Oct 3, 2008	26.00	26.40	23.72	23.88
881	NASDAQ	RAIL	Thu, Oct 2, 2008	28.25	28.25	25.38	25.46
880	NASDAQ	RAIL	Wed, Oct 1, 2008	28.99	29.41	27.67	28.39
879	NASDAQ	RAIL	Tue, Sep 30, 2008	29.61	29.73	28.50	29.27
878	NASDAQ	RAIL	Mon, Sep 29, 2008	30.46	31.00	28.78	29.20
877	NASDAQ	RAIL	Fri, Sep 26, 2008	31.90	32.30	30.79	31.04
876	NASDAQ	RAIL	Thu, Sep 25, 2008	32.40	34.03	32.14	32.46
875	NASDAQ	RAIL	Wed, Sep 24, 2008	34.10	35.00	32.39	32.50
874	NASDAQ	RAIL	Tue, Sep 23, 2008	34.83	35.60	33.71	34.11
873	NASDAQ	RAIL	Mon, Sep 22, 2008	35.89	35.89	33.88	34.94
872	NASDAQ	RAIL	Fri, Sep 19, 2008	37.54	37.79	32.60	35.95
871	NASDAQ	RAIL	Thu, Sep 18, 2008	36.27	37.80	34.33	36.77
870	NASDAQ	RAIL	Wed, Sep 17, 2008	35.01	36.22	32.98	35.67
869	NASDAQ	RAIL	Tue, Sep 16, 2008	34.23	35.98	34.01	35.83
868	NASDAQ	RAIL	Mon, Sep 15, 2008	34.46	35.74	34.30	35.22
867	NASDAQ	RAIL	Fri, Sep 12, 2008	34.59	36.35	33.80	35.80
866	NASDAQ	RAIL	Thu, Sep 11, 2008	30.64	34.89	30.64	34.59
865	NASDAQ	RAIL	Wed, Sep 10, 2008	31.20	32.31	30.59	31.28
864	NASDAQ	RAIL	Tue, Sep 9, 2008	32.44	33.13	30.67	30.71
863	NASDAQ	RAIL	Mon, Sep 8, 2008	33.70	34.47	32.15	32.37
862	NASDAQ	RAIL	Fri, Sep 5, 2008	32.59	32.86	30.83	32.71
861	NASDAQ	RAIL	Thu, Sep 4, 2008	35.20	35.30	32.10	32.86
860	NASDAQ	RAIL	Wed, Sep 3, 2008	35.60	37.06	34.97	35.38
859	NASDAQ	RAIL	Tue, Sep 2, 2008	37.19	37.78	35.57	36.05
858	NASDAQ	RAIL	Fri, Aug 29, 2008	37.21	37.21	36.21	36.97
857	NASDAQ	RAIL	Thu, Aug 28, 2008	36.10	37.62	35.52	37.46
856	NASDAQ	RAIL	Wed, Aug 27, 2008	33.66	36.23	33.29	36.03
855	NASDAQ	RAIL	Tue, Aug 26, 2008	32.86	33.65	32.47	33.65
854	NASDAQ	RAIL	Mon, Aug 25, 2008	32.70	33.25	32.26	33.00
853	NASDAQ	RAIL	Fri, Aug 22, 2008	30.97	32.92	30.97	32.79
852	NASDAQ	RAIL	Thu, Aug 21, 2008	30.06	31.19	29.82	30.97
851	NASDAQ	RAIL	Wed, Aug 20, 2008	31.25	31.34	29.76	30.31
850	NASDAQ	RAIL	Tue, Aug 19, 2008	30.83	31.65	30.55	31.31
849	NASDAQ	RAIL	Mon, Aug 18, 2008	30.96	31.78	30.05	31.28
848	NASDAQ	RAIL	Fri, Aug 15, 2008	32.84	33.68	30.34	30.83
847	NASDAQ	RAIL	Thu, Aug 14, 2008	31.04	32.81	30.70	32.41
846	NASDAQ	RAIL	Wed, Aug 13, 2008	31.21	31.90	30.15	31.26
845	NASDAQ	RAIL	Tue, Aug 12, 2008	31.15	31.45	30.24	31.36
844	NASDAQ	RAIL	Mon, Aug 11, 2008	30.74	31.87	30.41	31.11
843	NASDAQ	RAIL	Fri, Aug 8, 2008	29.25	31.53	28.58	30.77
842	NASDAQ	RAIL	Thu, Aug 7, 2008	28.50	29.40	28.12	29.38
841	NASDAQ	RAIL	Wed, Aug 6, 2008	28.22	29.25	27.83	28.88
840	NASDAQ	RAIL	Tue, Aug 5, 2008	28.29	29.62	27.30	28.35
839	NASDAQ	RAIL	Mon, Aug 4, 2008	33.74	33.74	26.65	27.94
838	NASDAQ	RAIL	Fri, Aug 1, 2008	37.63	37.85	35.21	36.13
837	NASDAQ	RAIL	Thu, Jul 31, 2008	39.61	39.61	37.94	38.09
836	NASDAQ	RAIL	Wed, Jul 30, 2008	37.92	39.29	36.36	39.16
835	NASDAQ	RAIL	Tue, Jul 29, 2008	35.69	38.24	35.14	37.82
834	NASDAQ	RAIL	Mon, Jul 28, 2008	35.53	36.43	35.21	35.45
833	NASDAQ	RAIL	Fri, Jul 25, 2008	33.52	35.98	33.52	35.53
832	NASDAQ	RAIL	Thu, Jul 24, 2008	34.00	35.07	32.71	33.01
831	NASDAQ	RAIL	Wed, Jul 23, 2008	33.02	35.11	33.02	34.02
830	NASDAQ	RAIL	Tue, Jul 22, 2008	32.69	34.36	32.34	34.28
829	NASDAQ	RAIL	Mon, Jul 21, 2008	33.12	33.58	32.54	33.00
828	NASDAQ	RAIL	Fri, Jul 18, 2008	32.73	33.57	32.64	33.12
827	NASDAQ	RAIL	Thu, Jul 17, 2008	33.10	34.44	32.61	32.76
826	NASDAQ	RAIL	Wed, Jul 16, 2008	30.74	33.23	30.74	33.17
825	NASDAQ	RAIL	Tue, Jul 15, 2008	30.93	31.61	29.75	30.56
824	NASDAQ	RAIL	Mon, Jul 14, 2008	31.39	32.67	31.01	31.39
823	NASDAQ	RAIL	Fri, Jul 11, 2008	31.20	32.21	29.52	31.14
822	NASDAQ	RAIL	Thu, Jul 10, 2008	30.70	32.10	30.02	31.99
821	NASDAQ	RAIL	Wed, Jul 9, 2008	31.97	32.47	30.44	30.82
820	NASDAQ	RAIL	Tue, Jul 8, 2008	31.47	32.16	29.48	31.83
819	NASDAQ	RAIL	Mon, Jul 7, 2008	32.88	32.88	31.00	31.41
818	NASDAQ	RAIL	Thu, Jul 3, 2008	32.52	33.33	31.62	32.56
817	NASDAQ	RAIL	Wed, Jul 2, 2008	35.29	35.96	32.48	32.58
816	NASDAQ	RAIL	Tue, Jul 1, 2008	35.28	35.79	34.03	34.93
815	NASDAQ	RAIL	Mon, Jun 30, 2008	37.04	37.04	35.45	35.50
814	NASDAQ	RAIL	Fri, Jun 27, 2008	36.68	37.51	36.11	36.81
813	NASDAQ	RAIL	Thu, Jun 26, 2008	36.84	37.08	36.28	36.85
812	NASDAQ	RAIL	Wed, Jun 25, 2008	37.93	38.28	36.78	37.15
811	NASDAQ	RAIL	Tue, Jun 24, 2008	39.33	39.34	37.73	37.90
810	NASDAQ	RAIL	Mon, Jun 23, 2008	40.45	41.03	39.35	39.47
809	NASDAQ	RAIL	Fri, Jun 20, 2008	42.66	42.66	40.19	40.23
808	NASDAQ	RAIL	Thu, Jun 19, 2008	40.15	43.15	39.40	42.78
807	NASDAQ	RAIL	Wed, Jun 18, 2008	40.14	40.48	39.65	40.19
806	NASDAQ	RAIL	Tue, Jun 17, 2008	40.71	41.45	39.90	40.53
805	NASDAQ	RAIL	Mon, Jun 16, 2008	40.67	41.47	39.39	40.61
804	NASDAQ	RAIL	Fri, Jun 13, 2008	40.70	40.90	40.07	40.74
803	NASDAQ	RAIL	Thu, Jun 12, 2008	40.39	41.39	39.15	40.20
802	NASDAQ	RAIL	Wed, Jun 11, 2008	42.08	42.71	40.09	40.09
801	NASDAQ	RAIL	Tue, Jun 10, 2008	41.44	42.74	41.37	42.27
800	NASDAQ	RAIL	Mon, Jun 9, 2008	41.05	42.71	41.05	41.83
799	NASDAQ	RAIL	Fri, Jun 6, 2008	41.79	42.69	40.57	41.05
798	NASDAQ	RAIL	Thu, Jun 5, 2008	42.29	42.41	40.83	41.80
797	NASDAQ	RAIL	Wed, Jun 4, 2008	41.60	42.30	41.02	42.20
796	NASDAQ	RAIL	Tue, Jun 3, 2008	43.55	43.55	41.71	41.82
795	NASDAQ	RAIL	Mon, Jun 2, 2008	43.70	44.23	43.11	43.58
794	NASDAQ	RAIL	Fri, May 30, 2008	44.61	44.63	43.06	43.60
793	NASDAQ	RAIL	Thu, May 29, 2008	43.44	45.32	43.26	44.63
792	NASDAQ	RAIL	Wed, May 28, 2008	41.60	43.60	41.60	43.16
791	NASDAQ	RAIL	Tue, May 27, 2008	40.07	41.45	39.60	41.38
790	NASDAQ	RAIL	Fri, May 23, 2008	39.88	40.07	39.13	39.95
789	NASDAQ	RAIL	Thu, May 22, 2008	38.52	39.95	38.22	39.91
788	NASDAQ	RAIL	Wed, May 21, 2008	38.53	39.27	38.25	38.57
787	NASDAQ	RAIL	Tue, May 20, 2008	38.63	38.69	37.47	38.22
786	NASDAQ	RAIL	Mon, May 19, 2008	37.43	39.25	37.43	38.73
785	NASDAQ	RAIL	Fri, May 16, 2008	38.33	38.33	37.18	37.52
784	NASDAQ	RAIL	Thu, May 15, 2008	37.51	38.37	36.97	38.21
783	NASDAQ	RAIL	Wed, May 14, 2008	38.09	38.27	37.54	37.59
782	NASDAQ	RAIL	Tue, May 13, 2008	37.69	38.30	37.21	38.02
781	NASDAQ	RAIL	Mon, May 12, 2008	37.74	37.81	37.15	37.60
780	NASDAQ	RAIL	Fri, May 9, 2008	36.40	38.17	36.29	37.58
779	NASDAQ	RAIL	Thu, May 8, 2008	35.07	35.07	33.60	34.27
778	NASDAQ	RAIL	Wed, May 7, 2008	35.13	35.15	34.66	35.00
777	NASDAQ	RAIL	Tue, May 6, 2008	34.45	35.30	33.79	35.15
776	NASDAQ	RAIL	Mon, May 5, 2008	36.53	36.53	33.41	34.77
775	NASDAQ	RAIL	Fri, May 2, 2008	38.24	38.47	36.98	37.00
774	NASDAQ	RAIL	Thu, May 1, 2008	35.50	39.62	33.56	37.98
773	NASDAQ	RAIL	Wed, Apr 30, 2008	39.24	40.15	37.75	38.40
772	NASDAQ	RAIL	Tue, Apr 29, 2008	40.87	40.90	38.75	38.76
771	NASDAQ	RAIL	Mon, Apr 28, 2008	39.60	40.92	38.75	40.55
770	NASDAQ	RAIL	Fri, Apr 25, 2008	37.81	39.90	37.01	39.43
769	NASDAQ	RAIL	Thu, Apr 24, 2008	36.47	38.00	36.10	37.53
768	NASDAQ	RAIL	Wed, Apr 23, 2008	36.99	37.98	36.04	36.35
767	NASDAQ	RAIL	Tue, Apr 22, 2008	37.84	37.84	36.26	36.87
766	NASDAQ	RAIL	Mon, Apr 21, 2008	37.53	38.19	36.14	37.95
765	NASDAQ	RAIL	Fri, Apr 18, 2008	36.34	37.87	35.97	37.73
764	NASDAQ	RAIL	Thu, Apr 17, 2008	37.39	37.39	35.55	35.67
763	NASDAQ	RAIL	Wed, Apr 16, 2008	34.92	38.00	34.73	37.48
762	NASDAQ	RAIL	Tue, Apr 15, 2008	33.89	34.60	33.34	34.51
761	NASDAQ	RAIL	Mon, Apr 14, 2008	33.69	34.11	32.87	33.68
760	NASDAQ	RAIL	Fri, Apr 11, 2008	34.89	34.99	33.11	33.56
759	NASDAQ	RAIL	Thu, Apr 10, 2008	33.99	35.88	33.78	35.24
758	NASDAQ	RAIL	Wed, Apr 9, 2008	36.37	37.01	33.80	33.86
757	NASDAQ	RAIL	Tue, Apr 8, 2008	36.71	37.29	36.00	36.56
756	NASDAQ	RAIL	Mon, Apr 7, 2008	36.54	37.83	36.54	36.93
755	NASDAQ	RAIL	Fri, Apr 4, 2008	36.51	37.36	35.37	36.48
754	NASDAQ	RAIL	Thu, Apr 3, 2008	35.29	36.29	34.73	36.15
753	NASDAQ	RAIL	Wed, Apr 2, 2008	35.04	35.80	34.49	35.37
752	NASDAQ	RAIL	Tue, Apr 1, 2008	33.59	35.48	33.59	35.25
751	NASDAQ	RAIL	Mon, Mar 31, 2008	33.78	34.49	33.39	34.30
750	NASDAQ	RAIL	Fri, Mar 28, 2008	34.72	34.72	33.48	33.66
749	NASDAQ	RAIL	Thu, Mar 27, 2008	35.17	35.64	34.04	34.53
748	NASDAQ	RAIL	Wed, Mar 26, 2008	35.26	35.44	34.86	35.04
747	NASDAQ	RAIL	Tue, Mar 25, 2008	35.66	35.92	35.26	35.50
746	NASDAQ	RAIL	Mon, Mar 24, 2008	35.81	36.16	35.16	35.60
745	NASDAQ	RAIL	Thu, Mar 20, 2008	35.98	36.03	34.71	35.43
744	NASDAQ	RAIL	Wed, Mar 19, 2008	37.65	37.74	34.89	35.60
743	NASDAQ	RAIL	Tue, Mar 18, 2008	39.22	39.22	36.45	37.50
742	NASDAQ	RAIL	Mon, Mar 17, 2008	36.08	38.62	36.08	38.16
741	NASDAQ	RAIL	Fri, Mar 14, 2008	38.44	38.45	36.68	37.20
740	NASDAQ	RAIL	Thu, Mar 13, 2008	36.00	38.41	36.00	38.03
739	NASDAQ	RAIL	Wed, Mar 12, 2008	37.17	37.79	36.23	36.49
738	NASDAQ	RAIL	Tue, Mar 11, 2008	37.91	37.91	35.55	37.12
737	NASDAQ	RAIL	Mon, Mar 10, 2008	38.46	38.88	36.79	36.97
736	NASDAQ	RAIL	Fri, Mar 7, 2008	38.14	39.06	37.82	38.45
735	NASDAQ	RAIL	Thu, Mar 6, 2008	38.89	38.97	38.19	38.35
734	NASDAQ	RAIL	Wed, Mar 5, 2008	39.29	40.15	38.52	39.26
733	NASDAQ	RAIL	Tue, Mar 4, 2008	39.36	40.16	38.80	39.11
732	NASDAQ	RAIL	Mon, Mar 3, 2008	39.94	40.69	39.17	39.86
731	NASDAQ	RAIL	Fri, Feb 29, 2008	39.86	40.37	39.55	40.08
730	NASDAQ	RAIL	Thu, Feb 28, 2008	40.67	40.76	39.49	40.24
729	NASDAQ	RAIL	Wed, Feb 27, 2008	41.54	42.07	40.53	40.81
728	NASDAQ	RAIL	Tue, Feb 26, 2008	41.60	42.22	41.09	41.78
727	NASDAQ	RAIL	Mon, Feb 25, 2008	41.20	42.59	40.81	41.88
726	NASDAQ	RAIL	Fri, Feb 22, 2008	40.56	42.90	40.34	41.27
725	NASDAQ	RAIL	Thu, Feb 21, 2008	40.44	41.17	40.00	40.58
724	NASDAQ	RAIL	Wed, Feb 20, 2008	40.43	40.81	39.14	40.02
723	NASDAQ	RAIL	Tue, Feb 19, 2008	40.70	41.08	39.40	40.80
722	NASDAQ	RAIL	Fri, Feb 15, 2008	39.60	40.26	38.89	39.99
721	NASDAQ	RAIL	Thu, Feb 14, 2008	39.73	40.34	39.36	39.82
720	NASDAQ	RAIL	Wed, Feb 13, 2008	39.87	40.41	37.81	40.18
719	NASDAQ	RAIL	Tue, Feb 12, 2008	41.17	41.17	39.11	39.21
718	NASDAQ	RAIL	Mon, Feb 11, 2008	41.32	41.96	40.01	41.27
717	NASDAQ	RAIL	Fri, Feb 8, 2008	41.17	42.23	40.60	41.22
716	NASDAQ	RAIL	Thu, Feb 7, 2008	40.95	42.27	40.51	41.35
715	NASDAQ	RAIL	Wed, Feb 6, 2008	39.66	42.74	38.02	41.52
714	NASDAQ	RAIL	Tue, Feb 5, 2008	39.41	40.25	38.01	38.38
713	NASDAQ	RAIL	Mon, Feb 4, 2008	38.39	40.25	36.82	39.93
712	NASDAQ	RAIL	Fri, Feb 1, 2008	38.00	38.50	37.21	38.34
711	NASDAQ	RAIL	Thu, Jan 31, 2008	35.37	38.50	35.12	37.71
710	NASDAQ	RAIL	Wed, Jan 30, 2008	36.44	37.76	35.56	35.66
709	NASDAQ	RAIL	Tue, Jan 29, 2008	36.13	37.30	35.78	36.65
708	NASDAQ	RAIL	Mon, Jan 28, 2008	35.54	36.33	34.00	35.98
707	NASDAQ	RAIL	Fri, Jan 25, 2008	31.76	36.89	31.47	35.63
706	NASDAQ	RAIL	Thu, Jan 24, 2008	31.85	32.19	30.92	31.24
705	NASDAQ	RAIL	Wed, Jan 23, 2008	28.53	32.01	27.01	31.85
704	NASDAQ	RAIL	Tue, Jan 22, 2008	27.06	29.50	27.00	29.02
703	NASDAQ	RAIL	Fri, Jan 18, 2008	29.65	30.48	28.31	28.86
702	NASDAQ	RAIL	Thu, Jan 17, 2008	31.26	31.54	29.54	29.59
701	NASDAQ	RAIL	Wed, Jan 16, 2008	30.70	31.98	30.00	31.39
700	NASDAQ	RAIL	Tue, Jan 15, 2008	29.95	30.93	29.79	30.74
699	NASDAQ	RAIL	Mon, Jan 14, 2008	30.13	30.86	30.13	30.51
698	NASDAQ	RAIL	Fri, Jan 11, 2008	30.97	30.97	30.16	30.47
697	NASDAQ	RAIL	Thu, Jan 10, 2008	29.00	31.25	28.90	31.13
696	NASDAQ	RAIL	Wed, Jan 9, 2008	29.91	30.12	28.50	30.10
695	NASDAQ	RAIL	Tue, Jan 8, 2008	31.75	32.33	30.72	30.72
694	NASDAQ	RAIL	Mon, Jan 7, 2008	31.89	32.25	30.90	31.71
693	NASDAQ	RAIL	Fri, Jan 4, 2008	33.62	33.65	31.76	31.81
692	NASDAQ	RAIL	Thu, Jan 3, 2008	34.96	35.06	33.82	33.82
691	NASDAQ	RAIL	Wed, Jan 2, 2008	35.08	35.71	34.71	35.06
690	NASDAQ	RAIL	Mon, Dec 31, 2007	35.71	36.03	34.75	35.00
689	NASDAQ	RAIL	Fri, Dec 28, 2007	36.35	36.41	35.83	35.93
688	NASDAQ	RAIL	Thu, Dec 27, 2007	36.36	36.68	36.01	36.08
687	NASDAQ	RAIL	Wed, Dec 26, 2007	36.35	36.36	35.69	36.13
686	NASDAQ	RAIL	Mon, Dec 24, 2007	36.46	36.81	36.37	36.55
685	NASDAQ	RAIL	Fri, Dec 21, 2007	36.50	36.91	35.10	36.55
684	NASDAQ	RAIL	Thu, Dec 20, 2007	35.45	36.27	34.92	36.16
683	NASDAQ	RAIL	Wed, Dec 19, 2007	33.80	35.39	33.74	35.22
682	NASDAQ	RAIL	Tue, Dec 18, 2007	33.60	34.83	33.21	34.78
681	NASDAQ	RAIL	Mon, Dec 17, 2007	34.15	34.19	33.10	33.50
680	NASDAQ	RAIL	Fri, Dec 14, 2007	34.80	35.18	34.15	34.29
679	NASDAQ	RAIL	Thu, Dec 13, 2007	34.85	35.59	34.48	35.19
678	NASDAQ	RAIL	Wed, Dec 12, 2007	35.48	36.10	34.74	35.17
677	NASDAQ	RAIL	Tue, Dec 11, 2007	36.89	37.37	35.19	35.29
676	NASDAQ	RAIL	Mon, Dec 10, 2007	36.83	37.07	36.46	36.83
675	NASDAQ	RAIL	Fri, Dec 7, 2007	36.65	37.81	35.90	37.05
674	NASDAQ	RAIL	Thu, Dec 6, 2007	33.25	36.90	33.25	36.50
673	NASDAQ	RAIL	Wed, Dec 5, 2007	33.61	33.76	33.05	33.44
672	NASDAQ	RAIL	Tue, Dec 4, 2007	33.64	33.81	32.60	33.17
671	NASDAQ	RAIL	Mon, Dec 3, 2007	33.90	34.76	33.36	34.02
670	NASDAQ	RAIL	Fri, Nov 30, 2007	33.94	34.56	33.86	33.97
669	NASDAQ	RAIL	Thu, Nov 29, 2007	33.47	33.89	33.08	33.89
668	NASDAQ	RAIL	Wed, Nov 28, 2007	32.87	33.84	32.78	33.69
667	NASDAQ	RAIL	Tue, Nov 27, 2007	32.29	33.28	31.91	32.65
666	NASDAQ	RAIL	Mon, Nov 26, 2007	33.47	33.88	32.29	32.29
665	NASDAQ	RAIL	Fri, Nov 23, 2007	33.45	33.99	33.45	33.61
664	NASDAQ	RAIL	Wed, Nov 21, 2007	33.22	33.93	33.05	33.23
663	NASDAQ	RAIL	Tue, Nov 20, 2007	34.42	35.25	33.17	33.77
662	NASDAQ	RAIL	Mon, Nov 19, 2007	35.39	35.39	34.42	34.63
661	NASDAQ	RAIL	Fri, Nov 16, 2007	37.98	37.98	34.85	35.57
660	NASDAQ	RAIL	Thu, Nov 15, 2007	38.16	39.10	37.43	37.86
659	NASDAQ	RAIL	Wed, Nov 14, 2007	38.85	39.25	38.04	38.47
658	NASDAQ	RAIL	Tue, Nov 13, 2007	37.99	38.80	37.65	38.57
657	NASDAQ	RAIL	Mon, Nov 12, 2007	37.67	38.70	37.48	37.71
656	NASDAQ	RAIL	Fri, Nov 9, 2007	38.10	38.15	37.41	37.75
655	NASDAQ	RAIL	Thu, Nov 8, 2007	39.50	39.53	37.35	38.70
654	NASDAQ	RAIL	Wed, Nov 7, 2007	38.89	39.56	38.79	39.00
653	NASDAQ	RAIL	Tue, Nov 6, 2007	39.85	39.99	39.30	39.63
652	NASDAQ	RAIL	Mon, Nov 5, 2007	41.26	41.28	39.48	39.53
651	NASDAQ	RAIL	Fri, Nov 2, 2007	41.93	42.24	41.14	41.66
650	NASDAQ	RAIL	Thu, Nov 1, 2007	42.65	42.74	41.10	41.34
649	NASDAQ	RAIL	Wed, Oct 31, 2007	40.75	44.20	39.99	43.20
648	NASDAQ	RAIL	Tue, Oct 30, 2007	40.88	41.34	39.79	40.15
647	NASDAQ	RAIL	Mon, Oct 29, 2007	39.94	40.80	39.30	39.46
646	NASDAQ	RAIL	Fri, Oct 26, 2007	38.80	39.88	38.07	39.14
645	NASDAQ	RAIL	Thu, Oct 25, 2007	39.00	39.15	37.60	38.23
644	NASDAQ	RAIL	Wed, Oct 24, 2007	38.81	39.40	38.12	38.93
643	NASDAQ	RAIL	Tue, Oct 23, 2007	38.20	39.71	37.90	38.98
642	NASDAQ	RAIL	Mon, Oct 22, 2007	37.84	38.49	37.60	37.92
641	NASDAQ	RAIL	Fri, Oct 19, 2007	38.11	38.25	37.88	38.20
640	NASDAQ	RAIL	Thu, Oct 18, 2007	38.46	38.53	37.87	38.21
639	NASDAQ	RAIL	Wed, Oct 17, 2007	39.00	39.38	38.30	39.00
638	NASDAQ	RAIL	Tue, Oct 16, 2007	39.09	39.46	38.40	38.81
637	NASDAQ	RAIL	Mon, Oct 15, 2007	39.61	39.71	38.92	39.35
636	NASDAQ	RAIL	Fri, Oct 12, 2007	39.56	40.06	39.38	39.74
635	NASDAQ	RAIL	Thu, Oct 11, 2007	40.27	40.64	39.44	39.66
634	NASDAQ	RAIL	Wed, Oct 10, 2007	40.10	40.10	39.61	40.00
633	NASDAQ	RAIL	Tue, Oct 9, 2007	40.60	40.60	39.61	40.20
632	NASDAQ	RAIL	Mon, Oct 8, 2007	41.29	41.41	40.05	40.46
631	NASDAQ	RAIL	Fri, Oct 5, 2007	40.58	41.60	40.55	41.25
630	NASDAQ	RAIL	Thu, Oct 4, 2007	40.81	40.95	40.02	40.17
629	NASDAQ	RAIL	Wed, Oct 3, 2007	40.78	41.99	40.25	40.77
628	NASDAQ	RAIL	Tue, Oct 2, 2007	39.50	41.10	39.50	40.88
627	NASDAQ	RAIL	Mon, Oct 1, 2007	38.00	39.50	37.86	39.46
626	NASDAQ	RAIL	Fri, Sep 28, 2007	38.55	38.68	38.00	38.20
625	NASDAQ	RAIL	Thu, Sep 27, 2007	39.29	39.29	38.30	38.72
624	NASDAQ	RAIL	Wed, Sep 26, 2007	39.14	39.23	38.52	39.06
623	NASDAQ	RAIL	Tue, Sep 25, 2007	39.00	39.44	37.83	39.07
622	NASDAQ	RAIL	Mon, Sep 24, 2007	40.65	40.65	39.31	39.54
621	NASDAQ	RAIL	Fri, Sep 21, 2007	40.17	40.49	39.95	40.03
620	NASDAQ	RAIL	Thu, Sep 20, 2007	40.34	40.60	39.50	39.82
619	NASDAQ	RAIL	Wed, Sep 19, 2007	41.18	41.70	39.81	40.38
618	NASDAQ	RAIL	Tue, Sep 18, 2007	39.85	41.38	39.60	41.18
617	NASDAQ	RAIL	Mon, Sep 17, 2007	40.18	40.43	39.45	39.72
616	NASDAQ	RAIL	Fri, Sep 14, 2007	41.19	41.21	40.14	40.43
615	NASDAQ	RAIL	Thu, Sep 13, 2007	42.80	42.80	41.04	41.49
614	NASDAQ	RAIL	Wed, Sep 12, 2007	43.88	44.35	43.10	43.27
613	NASDAQ	RAIL	Tue, Sep 11, 2007	43.95	44.87	43.61	44.11
612	NASDAQ	RAIL	Mon, Sep 10, 2007	44.62	44.92	43.36	43.78
611	NASDAQ	RAIL	Fri, Sep 7, 2007	44.86	45.20	43.99	44.43
610	NASDAQ	RAIL	Thu, Sep 6, 2007	45.25	45.88	45.00	45.27
609	NASDAQ	RAIL	Wed, Sep 5, 2007	45.78	45.78	45.00	45.31
608	NASDAQ	RAIL	Tue, Sep 4, 2007	45.48	46.27	45.21	45.84
607	NASDAQ	RAIL	Fri, Aug 31, 2007	45.36	45.62	45.01	45.30
606	NASDAQ	RAIL	Thu, Aug 30, 2007	44.43	45.48	44.43	44.93
605	NASDAQ	RAIL	Wed, Aug 29, 2007	43.61	44.77	43.36	44.68
604	NASDAQ	RAIL	Tue, Aug 28, 2007	44.70	44.73	43.10	43.28
603	NASDAQ	RAIL	Mon, Aug 27, 2007	45.50	45.71	44.84	44.89
602	NASDAQ	RAIL	Fri, Aug 24, 2007	43.90	45.42	43.80	45.24
601	NASDAQ	RAIL	Thu, Aug 23, 2007	44.73	44.73	43.62	43.92
600	NASDAQ	RAIL	Wed, Aug 22, 2007	43.92	44.70	43.80	44.30
599	NASDAQ	RAIL	Tue, Aug 21, 2007	44.87	44.87	43.27	43.58
598	NASDAQ	RAIL	Mon, Aug 20, 2007	44.02	44.73	44.00	44.51
597	NASDAQ	RAIL	Fri, Aug 17, 2007	44.83	45.67	43.06	43.86
596	NASDAQ	RAIL	Thu, Aug 16, 2007	41.50	43.55	41.01	43.40
595	NASDAQ	RAIL	Wed, Aug 15, 2007	42.32	43.39	41.57	41.62
594	NASDAQ	RAIL	Tue, Aug 14, 2007	43.58	44.22	42.13	42.60
593	NASDAQ	RAIL	Mon, Aug 13, 2007	45.91	46.88	43.54	43.65
592	NASDAQ	RAIL	Fri, Aug 10, 2007	43.30	45.35	42.69	45.17
591	NASDAQ	RAIL	Thu, Aug 9, 2007	43.89	44.91	42.70	43.46
590	NASDAQ	RAIL	Wed, Aug 8, 2007	43.52	45.90	43.22	44.14
589	NASDAQ	RAIL	Tue, Aug 7, 2007	43.84	44.15	42.40	43.05
588	NASDAQ	RAIL	Mon, Aug 6, 2007	43.45	44.16	42.58	44.13
587	NASDAQ	RAIL	Fri, Aug 3, 2007	46.18	46.37	42.72	43.15
586	NASDAQ	RAIL	Thu, Aug 2, 2007	47.45	47.47	45.55	46.13
585	NASDAQ	RAIL	Wed, Aug 1, 2007	47.25	47.36	46.00	47.25
584	NASDAQ	RAIL	Tue, Jul 31, 2007	49.55	49.55	47.23	47.27
583	NASDAQ	RAIL	Mon, Jul 30, 2007	49.10	49.44	48.32	49.05
582	NASDAQ	RAIL	Fri, Jul 27, 2007	50.00	50.19	48.92	49.06
581	NASDAQ	RAIL	Thu, Jul 26, 2007	52.30	52.30	48.11	50.38
580	NASDAQ	RAIL	Wed, Jul 25, 2007	53.09	53.38	51.47	52.15
579	NASDAQ	RAIL	Tue, Jul 24, 2007	53.34	54.10	52.30	52.46
578	NASDAQ	RAIL	Mon, Jul 23, 2007	53.80	53.98	52.77	53.11
577	NASDAQ	RAIL	Fri, Jul 20, 2007	54.56	54.62	53.36	53.80
576	NASDAQ	RAIL	Thu, Jul 19, 2007	54.15	55.00	54.15	54.60
575	NASDAQ	RAIL	Wed, Jul 18, 2007	54.61	55.21	53.88	54.14
574	NASDAQ	RAIL	Tue, Jul 17, 2007	53.73	54.70	53.60	54.14
573	NASDAQ	RAIL	Mon, Jul 16, 2007	53.00	53.88	52.75	53.42
572	NASDAQ	RAIL	Fri, Jul 13, 2007	51.50	52.95	51.05	52.73
571	NASDAQ	RAIL	Thu, Jul 12, 2007	51.12	51.84	50.79	51.47
570	NASDAQ	RAIL	Wed, Jul 11, 2007	50.48	51.55	49.86	50.75
569	NASDAQ	RAIL	Tue, Jul 10, 2007	51.10	51.22	49.81	49.98
568	NASDAQ	RAIL	Mon, Jul 9, 2007	50.54	50.89	50.10	50.45
567	NASDAQ	RAIL	Fri, Jul 6, 2007	50.73	51.19	50.20	50.26
566	NASDAQ	RAIL	Thu, Jul 5, 2007	49.46	50.87	49.46	50.60
565	NASDAQ	RAIL	Tue, Jul 3, 2007	49.09	49.74	48.76	49.24
564	NASDAQ	RAIL	Mon, Jul 2, 2007	47.92	49.50	47.92	48.95
563	NASDAQ	RAIL	Fri, Jun 29, 2007	49.29	49.52	47.70	47.84
562	NASDAQ	RAIL	Thu, Jun 28, 2007	48.93	50.49	48.93	49.23
561	NASDAQ	RAIL	Wed, Jun 27, 2007	47.90	49.22	47.72	48.98
560	NASDAQ	RAIL	Tue, Jun 26, 2007	47.32	48.85	47.24	47.93
559	NASDAQ	RAIL	Mon, Jun 25, 2007	50.12	50.17	49.15	49.39
558	NASDAQ	RAIL	Fri, Jun 22, 2007	50.77	51.11	49.36	50.13
557	NASDAQ	RAIL	Thu, Jun 21, 2007	50.02	51.15	49.58	50.79
556	NASDAQ	RAIL	Wed, Jun 20, 2007	51.21	51.48	50.07	50.15
555	NASDAQ	RAIL	Tue, Jun 19, 2007	50.74	51.29	50.00	51.16
554	NASDAQ	RAIL	Mon, Jun 18, 2007	50.95	51.01	50.32	50.50
553	NASDAQ	RAIL	Fri, Jun 15, 2007	51.19	51.90	50.61	50.93
552	NASDAQ	RAIL	Thu, Jun 14, 2007	50.42	51.11	50.21	50.63
551	NASDAQ	RAIL	Wed, Jun 13, 2007	50.51	50.79	49.69	50.40
550	NASDAQ	RAIL	Tue, Jun 12, 2007	51.42	51.48	50.26	50.53
549	NASDAQ	RAIL	Mon, Jun 11, 2007	51.65	51.81	50.93	51.60
548	NASDAQ	RAIL	Fri, Jun 8, 2007	51.51	52.78	51.05	51.63
547	NASDAQ	RAIL	Thu, Jun 7, 2007	51.55	51.93	51.09	51.58
546	NASDAQ	RAIL	Wed, Jun 6, 2007	50.77	51.57	50.26	51.51
545	NASDAQ	RAIL	Tue, Jun 5, 2007	49.70	51.50	48.90	51.12
544	NASDAQ	RAIL	Mon, Jun 4, 2007	49.22	50.17	49.22	49.50
543	NASDAQ	RAIL	Fri, Jun 1, 2007	49.62	49.99	49.09	49.57
542	NASDAQ	RAIL	Thu, May 31, 2007	49.50	49.63	49.05	49.43
541	NASDAQ	RAIL	Wed, May 30, 2007	49.17	49.63	48.00	49.52
540	NASDAQ	RAIL	Tue, May 29, 2007	48.17	49.25	47.95	49.17
539	NASDAQ	RAIL	Fri, May 25, 2007	47.23	48.09	47.06	48.04
538	NASDAQ	RAIL	Thu, May 24, 2007	47.66	48.40	46.50	47.00
537	NASDAQ	RAIL	Wed, May 23, 2007	47.38	48.41	46.51	47.61
536	NASDAQ	RAIL	Tue, May 22, 2007	46.50	47.63	45.90	47.48
535	NASDAQ	RAIL	Mon, May 21, 2007	46.90	46.90	45.63	46.51
534	NASDAQ	RAIL	Fri, May 18, 2007	47.14	47.23	46.13	46.63
533	NASDAQ	RAIL	Thu, May 17, 2007	46.37	47.19	46.09	46.91
532	NASDAQ	RAIL	Wed, May 16, 2007	45.79	46.37	45.30	46.36
531	NASDAQ	RAIL	Tue, May 15, 2007	45.55	45.93	45.00	45.67
530	NASDAQ	RAIL	Mon, May 14, 2007	45.25	45.62	45.14	45.50
529	NASDAQ	RAIL	Fri, May 11, 2007	45.25	45.86	45.14	45.48
528	NASDAQ	RAIL	Thu, May 10, 2007	46.60	46.60	44.94	45.14
527	NASDAQ	RAIL	Wed, May 9, 2007	46.35	47.46	46.02	46.63
526	NASDAQ	RAIL	Tue, May 8, 2007	46.06	46.89	45.00	46.68
525	NASDAQ	RAIL	Mon, May 7, 2007	46.15	47.19	45.87	46.04
524	NASDAQ	RAIL	Fri, May 4, 2007	48.10	48.16	46.19	46.37
523	NASDAQ	RAIL	Thu, May 3, 2007	47.71	49.90	47.35	47.62
522	NASDAQ	RAIL	Wed, May 2, 2007	48.05	48.38	46.63	47.55
521	NASDAQ	RAIL	Tue, May 1, 2007	51.47	52.25	47.53	48.45
520	NASDAQ	RAIL	Mon, Apr 30, 2007	49.99	50.55	49.50	49.76
519	NASDAQ	RAIL	Fri, Apr 27, 2007	50.77	50.77	49.83	50.05
518	NASDAQ	RAIL	Thu, Apr 26, 2007	51.88	51.95	50.51	50.77
517	NASDAQ	RAIL	Wed, Apr 25, 2007	50.88	52.12	50.88	51.80
516	NASDAQ	RAIL	Tue, Apr 24, 2007	50.68	50.87	49.50	50.54
515	NASDAQ	RAIL	Mon, Apr 23, 2007	49.70	51.58	49.60	50.62
514	NASDAQ	RAIL	Fri, Apr 20, 2007	49.85	50.05	49.12	49.82
513	NASDAQ	RAIL	Thu, Apr 19, 2007	47.37	49.53	46.67	49.35
512	NASDAQ	RAIL	Wed, Apr 18, 2007	49.14	49.29	47.33	47.59
511	NASDAQ	RAIL	Tue, Apr 17, 2007	50.60	50.60	49.35	49.49
510	NASDAQ	RAIL	Mon, Apr 16, 2007	49.38	50.75	48.90	50.53
509	NASDAQ	RAIL	Fri, Apr 13, 2007	48.35	49.07	47.80	48.99
508	NASDAQ	RAIL	Thu, Apr 12, 2007	45.52	48.30	45.24	48.01
507	NASDAQ	RAIL	Wed, Apr 11, 2007	46.32	46.38	45.00	45.52
506	NASDAQ	RAIL	Tue, Apr 10, 2007	46.71	46.91	46.15	46.40
505	NASDAQ	RAIL	Mon, Apr 9, 2007	46.86	47.34	46.55	46.62
504	NASDAQ	RAIL	Thu, Apr 5, 2007	45.39	47.17	45.22	46.61
503	NASDAQ	RAIL	Wed, Apr 4, 2007	47.20	47.20	44.55	45.51
502	NASDAQ	RAIL	Tue, Apr 3, 2007	48.37	48.37	47.25	47.55
501	NASDAQ	RAIL	Mon, Apr 2, 2007	48.14	48.27	47.33	48.03
500	NASDAQ	RAIL	Fri, Mar 30, 2007	48.00	48.63	47.88	48.17
499	NASDAQ	RAIL	Thu, Mar 29, 2007	48.53	48.71	47.50	48.05
498	NASDAQ	RAIL	Wed, Mar 28, 2007	49.19	49.19	48.05	48.31
497	NASDAQ	RAIL	Tue, Mar 27, 2007	49.40	49.49	48.40	49.34
496	NASDAQ	RAIL	Mon, Mar 26, 2007	49.96	49.98	49.36	49.75
495	NASDAQ	RAIL	Fri, Mar 23, 2007	49.87	50.10	49.72	49.96
494	NASDAQ	RAIL	Thu, Mar 22, 2007	50.80	50.80	49.48	50.03
493	NASDAQ	RAIL	Wed, Mar 21, 2007	50.30	50.67	49.88	50.52
492	NASDAQ	RAIL	Tue, Mar 20, 2007	49.83	50.22	49.68	49.99
491	NASDAQ	RAIL	Mon, Mar 19, 2007	49.90	50.28	49.52	49.93
490	NASDAQ	RAIL	Fri, Mar 16, 2007	49.54	50.24	49.02	50.11
489	NASDAQ	RAIL	Thu, Mar 15, 2007	48.76	49.95	48.76	49.44
488	NASDAQ	RAIL	Wed, Mar 14, 2007	48.41	48.98	48.16	48.78
487	NASDAQ	RAIL	Tue, Mar 13, 2007	48.31	48.77	48.25	48.51
486	NASDAQ	RAIL	Mon, Mar 12, 2007	48.35	49.23	48.00	48.63
485	NASDAQ	RAIL	Fri, Mar 9, 2007	48.49	49.20	47.72	48.35
484	NASDAQ	RAIL	Thu, Mar 8, 2007	48.64	48.81	47.97	48.28
483	NASDAQ	RAIL	Wed, Mar 7, 2007	47.60	48.68	47.58	48.29
482	NASDAQ	RAIL	Tue, Mar 6, 2007	47.28	48.15	47.03	47.57
481	NASDAQ	RAIL	Mon, Mar 5, 2007	47.90	48.44	46.85	46.85
480	NASDAQ	RAIL	Fri, Mar 2, 2007	49.17	49.17	47.97	48.08
479	NASDAQ	RAIL	Thu, Mar 1, 2007	49.11	49.93	48.86	49.30
478	NASDAQ	RAIL	Wed, Feb 28, 2007	49.57	50.51	49.25	49.54
477	NASDAQ	RAIL	Tue, Feb 27, 2007	50.81	51.44	49.94	50.10
476	NASDAQ	RAIL	Mon, Feb 26, 2007	52.50	53.00	50.26	52.98
475	NASDAQ	RAIL	Fri, Feb 23, 2007	53.20	53.65	53.12	53.25
474	NASDAQ	RAIL	Thu, Feb 22, 2007	52.99	54.26	52.98	53.24
473	NASDAQ	RAIL	Wed, Feb 21, 2007	52.92	53.36	52.53	53.19
472	NASDAQ	RAIL	Tue, Feb 20, 2007	53.51	53.61	53.00	53.05
471	NASDAQ	RAIL	Fri, Feb 16, 2007	54.32	54.32	53.21	53.42
470	NASDAQ	RAIL	Thu, Feb 15, 2007	54.35	54.57	53.65	54.12
469	NASDAQ	RAIL	Wed, Feb 14, 2007	53.06	54.70	53.05	54.29
468	NASDAQ	RAIL	Tue, Feb 13, 2007	53.00	53.37	52.26	53.05
467	NASDAQ	RAIL	Mon, Feb 12, 2007	52.95	53.64	52.27	52.60
466	NASDAQ	RAIL	Fri, Feb 9, 2007	55.87	55.90	52.70	52.95
465	NASDAQ	RAIL	Thu, Feb 8, 2007	56.94	59.25	55.62	55.71
464	NASDAQ	RAIL	Wed, Feb 7, 2007	58.08	58.50	57.21	58.08
463	NASDAQ	RAIL	Tue, Feb 6, 2007	58.61	58.75	57.55	57.80
462	NASDAQ	RAIL	Mon, Feb 5, 2007	59.08	59.20	58.13	58.43
461	NASDAQ	RAIL	Fri, Feb 2, 2007	59.07	59.70	58.74	58.87
460	NASDAQ	RAIL	Thu, Feb 1, 2007	58.39	58.98	57.43	58.70
459	NASDAQ	RAIL	Wed, Jan 31, 2007	56.41	58.75	56.32	58.11
458	NASDAQ	RAIL	Tue, Jan 30, 2007	56.31	56.52	55.80	56.29
457	NASDAQ	RAIL	Mon, Jan 29, 2007	55.04	56.86	55.04	56.14
456	NASDAQ	RAIL	Fri, Jan 26, 2007	55.25	56.00	54.96	55.19
455	NASDAQ	RAIL	Thu, Jan 25, 2007	54.66	55.86	54.51	55.12
454	NASDAQ	RAIL	Wed, Jan 24, 2007	54.69	55.13	53.89	54.71
453	NASDAQ	RAIL	Tue, Jan 23, 2007	52.98	54.31	52.98	54.00
452	NASDAQ	RAIL	Mon, Jan 22, 2007	53.13	53.87	52.85	52.95
451	NASDAQ	RAIL	Fri, Jan 19, 2007	52.72	54.00	52.40	52.93
450	NASDAQ	RAIL	Thu, Jan 18, 2007	53.08	53.24	52.55	52.72
449	NASDAQ	RAIL	Wed, Jan 17, 2007	53.28	53.77	52.62	52.98
448	NASDAQ	RAIL	Tue, Jan 16, 2007	54.33	54.62	53.26	53.46
447	NASDAQ	RAIL	Fri, Jan 12, 2007	53.87	54.35	53.80	54.18
446	NASDAQ	RAIL	Thu, Jan 11, 2007	54.25	54.91	53.50	54.04
445	NASDAQ	RAIL	Wed, Jan 10, 2007	54.76	54.82	53.78	54.33
444	NASDAQ	RAIL	Tue, Jan 9, 2007	55.00	55.32	54.15	54.84
443	NASDAQ	RAIL	Mon, Jan 8, 2007	55.36	55.38	54.55	54.97
442	NASDAQ	RAIL	Fri, Jan 5, 2007	55.88	56.26	54.28	54.50
441	NASDAQ	RAIL	Thu, Jan 4, 2007	56.49	56.58	55.44	56.44
440	NASDAQ	RAIL	Wed, Jan 3, 2007	56.22	56.55	55.29	56.47
439	NASDAQ	RAIL	Fri, Dec 29, 2006	57.27	57.30	55.34	55.45
438	NASDAQ	RAIL	Thu, Dec 28, 2006	55.62	57.59	55.14	56.92
437	NASDAQ	RAIL	Wed, Dec 27, 2006	54.37	56.00	54.37	55.97
436	NASDAQ	RAIL	Tue, Dec 26, 2006	54.56	54.56	53.57	54.28
435	NASDAQ	RAIL	Fri, Dec 22, 2006	53.45	54.54	53.05	54.09
434	NASDAQ	RAIL	Thu, Dec 21, 2006	53.25	53.74	52.67	53.39
433	NASDAQ	RAIL	Wed, Dec 20, 2006	53.75	53.88	52.66	53.05
432	NASDAQ	RAIL	Tue, Dec 19, 2006	53.56	54.58	53.05	54.13
431	NASDAQ	RAIL	Mon, Dec 18, 2006	55.15	55.30	53.50	54.11
430	NASDAQ	RAIL	Fri, Dec 15, 2006	54.44	55.01	53.55	55.01
429	NASDAQ	RAIL	Thu, Dec 14, 2006	53.95	54.57	53.88	54.37
428	NASDAQ	RAIL	Wed, Dec 13, 2006	53.88	54.40	53.15	53.82
427	NASDAQ	RAIL	Tue, Dec 12, 2006	54.72	54.90	53.14	53.39
426	NASDAQ	RAIL	Mon, Dec 11, 2006	54.94	55.38	54.50	54.90
425	NASDAQ	RAIL	Fri, Dec 8, 2006	53.66	55.47	53.66	54.93
424	NASDAQ	RAIL	Thu, Dec 7, 2006	53.83	54.07	53.10	53.91
423	NASDAQ	RAIL	Wed, Dec 6, 2006	53.99	54.23	53.35	53.94
422	NASDAQ	RAIL	Tue, Dec 5, 2006	54.30	54.47	53.57	54.10
421	NASDAQ	RAIL	Mon, Dec 4, 2006	54.23	54.76	53.83	54.30
420	NASDAQ	RAIL	Fri, Dec 1, 2006	55.03	55.51	53.26	54.23
419	NASDAQ	RAIL	Thu, Nov 30, 2006	55.50	55.66	54.69	55.10
418	NASDAQ	RAIL	Wed, Nov 29, 2006	55.12	55.36	54.65	55.26
417	NASDAQ	RAIL	Tue, Nov 28, 2006	54.34	55.44	54.00	54.69
416	NASDAQ	RAIL	Mon, Nov 27, 2006	56.21	56.39	54.64	54.70
415	NASDAQ	RAIL	Fri, Nov 24, 2006	55.83	56.80	55.77	56.25
414	NASDAQ	RAIL	Wed, Nov 22, 2006	57.01	57.01	55.88	56.07
413	NASDAQ	RAIL	Tue, Nov 21, 2006	56.59	57.10	55.48	56.92
412	NASDAQ	RAIL	Mon, Nov 20, 2006	55.72	56.74	55.18	56.38
411	NASDAQ	RAIL	Fri, Nov 17, 2006	56.83	56.92	55.44	55.72
410	NASDAQ	RAIL	Thu, Nov 16, 2006	55.96	57.25	55.90	57.01
409	NASDAQ	RAIL	Wed, Nov 15, 2006	57.75	57.97	55.66	55.92
408	NASDAQ	RAIL	Tue, Nov 14, 2006	55.58	57.32	55.01	57.07
407	NASDAQ	RAIL	Mon, Nov 13, 2006	55.21	55.64	54.90	55.58
406	NASDAQ	RAIL	Fri, Nov 10, 2006	54.85	55.25	54.14	55.16
405	NASDAQ	RAIL	Thu, Nov 9, 2006	56.18	56.18	54.43	54.84
404	NASDAQ	RAIL	Wed, Nov 8, 2006	53.97	56.15	53.54	56.08
403	NASDAQ	RAIL	Tue, Nov 7, 2006	54.65	55.23	53.89	54.19
402	NASDAQ	RAIL	Mon, Nov 6, 2006	53.15	54.58	52.52	54.30
401	NASDAQ	RAIL	Fri, Nov 3, 2006	53.39	53.93	52.74	53.34
400	NASDAQ	RAIL	Thu, Nov 2, 2006	52.39	53.50	51.51	53.33
399	NASDAQ	RAIL	Wed, Nov 1, 2006	54.14	54.14	52.00	52.26
398	NASDAQ	RAIL	Tue, Oct 31, 2006	54.25	54.25	53.08	53.17
397	NASDAQ	RAIL	Mon, Oct 30, 2006	54.34	54.48	52.58	54.34
396	NASDAQ	RAIL	Fri, Oct 27, 2006	54.60	55.74	53.88	54.34
395	NASDAQ	RAIL	Thu, Oct 26, 2006	53.02	54.90	48.85	54.65
394	NASDAQ	RAIL	Wed, Oct 25, 2006	50.70	51.93	50.19	51.54
393	NASDAQ	RAIL	Tue, Oct 24, 2006	48.90	50.44	48.48	50.29
392	NASDAQ	RAIL	Mon, Oct 23, 2006	49.59	50.00	48.66	48.79
391	NASDAQ	RAIL	Fri, Oct 20, 2006	51.92	52.07	48.96	49.46
390	NASDAQ	RAIL	Thu, Oct 19, 2006	53.34	53.59	51.55	51.70
389	NASDAQ	RAIL	Wed, Oct 18, 2006	53.36	54.38	52.89	53.53
388	NASDAQ	RAIL	Tue, Oct 17, 2006	54.05	54.12	52.56	53.20
387	NASDAQ	RAIL	Mon, Oct 16, 2006	52.76	54.27	52.42	54.16
386	NASDAQ	RAIL	Fri, Oct 13, 2006	53.06	53.06	52.30	52.60
385	NASDAQ	RAIL	Thu, Oct 12, 2006	52.61	53.53	52.61	52.86
384	NASDAQ	RAIL	Wed, Oct 11, 2006	52.85	53.47	52.18	52.45
383	NASDAQ	RAIL	Tue, Oct 10, 2006	52.24	53.22	52.17	52.88
382	NASDAQ	RAIL	Mon, Oct 9, 2006	51.48	52.86	51.00	52.10
381	NASDAQ	RAIL	Fri, Oct 6, 2006	51.86	52.20	51.27	51.58
380	NASDAQ	RAIL	Thu, Oct 5, 2006	52.56	52.91	51.07	52.10
379	NASDAQ	RAIL	Wed, Oct 4, 2006	53.02	53.02	51.90	52.64
378	NASDAQ	RAIL	Tue, Oct 3, 2006	52.55	53.87	52.15	53.05
377	NASDAQ	RAIL	Mon, Oct 2, 2006	53.09	53.46	52.29	52.50
376	NASDAQ	RAIL	Fri, Sep 29, 2006	52.91	53.75	52.88	53.00
375	NASDAQ	RAIL	Thu, Sep 28, 2006	54.70	55.06	52.85	53.01
374	NASDAQ	RAIL	Wed, Sep 27, 2006	55.10	55.42	54.74	54.75
373	NASDAQ	RAIL	Tue, Sep 26, 2006	53.66	55.40	53.65	55.26
372	NASDAQ	RAIL	Mon, Sep 25, 2006	53.71	54.87	53.44	54.11
371	NASDAQ	RAIL	Fri, Sep 22, 2006	54.11	54.66	53.10	53.84
370	NASDAQ	RAIL	Thu, Sep 21, 2006	53.75	56.23	52.86	54.50
369	NASDAQ	RAIL	Wed, Sep 20, 2006	51.47	53.45	50.93	53.34
368	NASDAQ	RAIL	Tue, Sep 19, 2006	53.15	53.15	50.42	51.30
367	NASDAQ	RAIL	Mon, Sep 18, 2006	52.40	53.71	51.60	52.95
366	NASDAQ	RAIL	Fri, Sep 15, 2006	56.83	57.06	52.05	52.49
365	NASDAQ	RAIL	Thu, Sep 14, 2006	58.97	59.73	55.86	56.40
364	NASDAQ	RAIL	Wed, Sep 13, 2006	57.80	59.63	57.59	58.77
363	NASDAQ	RAIL	Tue, Sep 12, 2006	56.01	57.84	56.01	57.35
362	NASDAQ	RAIL	Mon, Sep 11, 2006	56.76	56.89	55.75	56.15
361	NASDAQ	RAIL	Fri, Sep 8, 2006	57.45	57.98	56.45	56.66
360	NASDAQ	RAIL	Thu, Sep 7, 2006	56.99	57.75	56.58	57.41
359	NASDAQ	RAIL	Wed, Sep 6, 2006	59.38	59.39	57.27	57.38
358	NASDAQ	RAIL	Tue, Sep 5, 2006	60.00	60.20	58.82	59.59
357	NASDAQ	RAIL	Fri, Sep 1, 2006	58.33	60.45	58.20	60.05
356	NASDAQ	RAIL	Thu, Aug 31, 2006	57.58	58.55	57.58	58.20
355	NASDAQ	RAIL	Wed, Aug 30, 2006	57.23	57.50	56.03	57.38
354	NASDAQ	RAIL	Tue, Aug 29, 2006	55.96	57.00	55.60	56.86
353	NASDAQ	RAIL	Mon, Aug 28, 2006	55.68	56.95	55.38	56.02
352	NASDAQ	RAIL	Fri, Aug 25, 2006	56.38	57.22	55.51	55.90
351	NASDAQ	RAIL	Thu, Aug 24, 2006	57.48	57.89	55.55	56.31
350	NASDAQ	RAIL	Wed, Aug 23, 2006	57.30	58.06	56.43	56.95
349	NASDAQ	RAIL	Tue, Aug 22, 2006	58.25	58.93	57.37	57.44
348	NASDAQ	RAIL	Mon, Aug 21, 2006	59.04	59.04	57.16	57.95
347	NASDAQ	RAIL	Fri, Aug 18, 2006	58.00	59.19	56.93	59.13
346	NASDAQ	RAIL	Thu, Aug 17, 2006	58.81	59.10	57.15	57.71
345	NASDAQ	RAIL	Wed, Aug 16, 2006	57.29	59.10	55.90	58.75
344	NASDAQ	RAIL	Tue, Aug 15, 2006	54.08	56.57	54.08	56.52
343	NASDAQ	RAIL	Mon, Aug 14, 2006	53.30	55.41	53.30	53.41
342	NASDAQ	RAIL	Fri, Aug 11, 2006	52.32	52.71	51.82	52.61
341	NASDAQ	RAIL	Thu, Aug 10, 2006	51.93	52.73	51.24	52.30
340	NASDAQ	RAIL	Wed, Aug 9, 2006	54.82	55.05	52.23	52.30
339	NASDAQ	RAIL	Tue, Aug 8, 2006	54.74	54.99	54.04	54.14
338	NASDAQ	RAIL	Mon, Aug 7, 2006	54.49	54.73	53.68	54.10
337	NASDAQ	RAIL	Fri, Aug 4, 2006	56.22	57.25	53.12	54.01
336	NASDAQ	RAIL	Thu, Aug 3, 2006	53.57	55.99	53.50	55.62
335	NASDAQ	RAIL	Wed, Aug 2, 2006	51.99	54.25	51.96	54.14
334	NASDAQ	RAIL	Tue, Aug 1, 2006	53.33	53.57	51.09	52.08
333	NASDAQ	RAIL	Mon, Jul 31, 2006	55.15	55.15	53.28	53.66
332	NASDAQ	RAIL	Fri, Jul 28, 2006	55.20	56.36	54.84	54.94
331	NASDAQ	RAIL	Thu, Jul 27, 2006	55.02	56.98	53.97	54.63
330	NASDAQ	RAIL	Wed, Jul 26, 2006	49.06	49.55	48.21	48.60
329	NASDAQ	RAIL	Tue, Jul 25, 2006	47.20	49.00	46.79	48.85
328	NASDAQ	RAIL	Mon, Jul 24, 2006	45.20	47.20	45.16	47.06
327	NASDAQ	RAIL	Fri, Jul 21, 2006	46.50	46.81	44.38	45.10
326	NASDAQ	RAIL	Thu, Jul 20, 2006	47.67	48.96	46.53	46.63
325	NASDAQ	RAIL	Wed, Jul 19, 2006	45.79	47.92	45.56	47.35
324	NASDAQ	RAIL	Tue, Jul 18, 2006	45.07	46.40	44.95	45.58
323	NASDAQ	RAIL	Mon, Jul 17, 2006	46.44	46.80	45.00	45.27
322	NASDAQ	RAIL	Fri, Jul 14, 2006	48.08	48.75	46.52	46.77
321	NASDAQ	RAIL	Thu, Jul 13, 2006	49.18	49.44	47.85	48.47
320	NASDAQ	RAIL	Wed, Jul 12, 2006	50.05	50.05	49.30	49.85
319	NASDAQ	RAIL	Tue, Jul 11, 2006	51.48	51.48	48.86	50.21
318	NASDAQ	RAIL	Mon, Jul 10, 2006	51.60	51.72	50.40	51.52
317	NASDAQ	RAIL	Fri, Jul 7, 2006	52.57	52.57	51.25	51.48
316	NASDAQ	RAIL	Thu, Jul 6, 2006	54.50	54.91	52.60	52.81
315	NASDAQ	RAIL	Wed, Jul 5, 2006	54.96	55.14	53.59	54.30
314	NASDAQ	RAIL	Mon, Jul 3, 2006	55.50	55.99	54.90	55.16
313	NASDAQ	RAIL	Fri, Jun 30, 2006	55.68	55.68	54.52	55.51
312	NASDAQ	RAIL	Thu, Jun 29, 2006	52.22	55.20	52.16	55.05
311	NASDAQ	RAIL	Wed, Jun 28, 2006	51.88	52.44	50.89	52.35
310	NASDAQ	RAIL	Tue, Jun 27, 2006	52.22	52.72	51.28	51.81
309	NASDAQ	RAIL	Mon, Jun 26, 2006	53.89	53.89	50.90	52.08
308	NASDAQ	RAIL	Fri, Jun 23, 2006	52.20	53.69	51.71	53.26
307	NASDAQ	RAIL	Thu, Jun 22, 2006	51.89	52.39	51.01	52.03
306	NASDAQ	RAIL	Wed, Jun 21, 2006	49.98	52.32	49.79	51.75
305	NASDAQ	RAIL	Tue, Jun 20, 2006	49.86	51.64	49.19	49.98
304	NASDAQ	RAIL	Mon, Jun 19, 2006	52.28	52.89	47.67	48.82
303	NASDAQ	RAIL	Fri, Jun 16, 2006	52.05	53.41	50.77	51.59
302	NASDAQ	RAIL	Thu, Jun 15, 2006	47.96	54.00	47.75	52.04
301	NASDAQ	RAIL	Wed, Jun 14, 2006	46.73	48.77	46.66	47.20
300	NASDAQ	RAIL	Tue, Jun 13, 2006	47.34	49.13	46.28	46.60
299	NASDAQ	RAIL	Mon, Jun 12, 2006	51.05	53.25	46.80	47.40
298	NASDAQ	RAIL	Fri, Jun 9, 2006	52.66	53.33	49.56	50.62
297	NASDAQ	RAIL	Thu, Jun 8, 2006	53.00	53.00	48.06	52.24
296	NASDAQ	RAIL	Wed, Jun 7, 2006	53.00	54.81	52.65	53.39
295	NASDAQ	RAIL	Tue, Jun 6, 2006	51.80	53.35	50.41	53.09
294	NASDAQ	RAIL	Mon, Jun 5, 2006	55.22	55.22	51.25	51.61
293	NASDAQ	RAIL	Fri, Jun 2, 2006	57.04	57.50	55.13	55.39
292	NASDAQ	RAIL	Thu, Jun 1, 2006	60.52	60.52	55.75	56.36
291	NASDAQ	RAIL	Wed, May 31, 2006	61.00	62.00	60.00	60.36
290	NASDAQ	RAIL	Tue, May 30, 2006	63.09	63.24	60.55	60.94
289	NASDAQ	RAIL	Fri, May 26, 2006	64.02	64.23	62.74	63.12
288	NASDAQ	RAIL	Thu, May 25, 2006	64.34	64.64	63.02	63.89
287	NASDAQ	RAIL	Wed, May 24, 2006	64.78	64.81	61.50	63.42
286	NASDAQ	RAIL	Tue, May 23, 2006	65.61	67.49	64.90	65.07
285	NASDAQ	RAIL	Mon, May 22, 2006	65.54	65.57	62.02	65.30
284	NASDAQ	RAIL	Fri, May 19, 2006	66.99	67.22	65.12	65.36
283	NASDAQ	RAIL	Thu, May 18, 2006	68.27	69.90	66.26	66.66
282	NASDAQ	RAIL	Wed, May 17, 2006	68.83	68.87	66.70	67.68
281	NASDAQ	RAIL	Tue, May 16, 2006	70.44	72.43	68.46	68.95
280	NASDAQ	RAIL	Mon, May 15, 2006	71.60	72.24	69.56	70.44
279	NASDAQ	RAIL	Fri, May 12, 2006	76.45	76.56	70.74	71.83
278	NASDAQ	RAIL	Thu, May 11, 2006	75.52	78.34	74.77	76.57
277	NASDAQ	RAIL	Wed, May 10, 2006	73.32	75.54	72.66	74.64
276	NASDAQ	RAIL	Tue, May 9, 2006	72.31	73.26	71.18	73.03
275	NASDAQ	RAIL	Mon, May 8, 2006	71.54	74.50	71.00	72.10
274	NASDAQ	RAIL	Fri, May 5, 2006	69.77	71.75	69.60	70.90
273	NASDAQ	RAIL	Thu, May 4, 2006	70.24	70.90	69.03	69.24
272	NASDAQ	RAIL	Wed, May 3, 2006	69.93	70.47	69.45	69.99
271	NASDAQ	RAIL	Tue, May 2, 2006	68.75	69.75	67.65	69.62
270	NASDAQ	RAIL	Mon, May 1, 2006	66.95	68.92	66.95	68.19
269	NASDAQ	RAIL	Fri, Apr 28, 2006	67.88	67.88	64.51	66.90
268	NASDAQ	RAIL	Thu, Apr 27, 2006	65.81	66.83	61.85	64.05
267	NASDAQ	RAIL	Wed, Apr 26, 2006	69.97	69.97	68.43	68.76
266	NASDAQ	RAIL	Tue, Apr 25, 2006	69.31	69.97	67.33	69.36
265	NASDAQ	RAIL	Mon, Apr 24, 2006	70.48	70.48	69.05	69.21
264	NASDAQ	RAIL	Fri, Apr 21, 2006	70.63	71.11	69.87	70.00
263	NASDAQ	RAIL	Thu, Apr 20, 2006	70.77	70.89	68.94	69.86
262	NASDAQ	RAIL	Wed, Apr 19, 2006	69.90	71.13	69.43	70.07
261	NASDAQ	RAIL	Tue, Apr 18, 2006	65.30	69.12	64.89	68.83
260	NASDAQ	RAIL	Mon, Apr 17, 2006	62.99	64.92	61.66	64.75
259	NASDAQ	RAIL	Thu, Apr 13, 2006	61.94	62.93	61.20	62.50
258	NASDAQ	RAIL	Wed, Apr 12, 2006	63.34	63.38	61.30	61.90
257	NASDAQ	RAIL	Tue, Apr 11, 2006	64.15	64.20	62.19	63.04
256	NASDAQ	RAIL	Mon, Apr 10, 2006	64.00	64.12	63.63	64.02
255	NASDAQ	RAIL	Fri, Apr 7, 2006	63.30	64.49	63.30	63.82
254	NASDAQ	RAIL	Thu, Apr 6, 2006	63.79	64.22	63.31	63.40
253	NASDAQ	RAIL	Wed, Apr 5, 2006	64.20	64.30	63.48	63.79
252	NASDAQ	RAIL	Tue, Apr 4, 2006	63.73	65.71	63.72	64.00
251	NASDAQ	RAIL	Mon, Apr 3, 2006	63.50	64.50	62.25	63.89
250	NASDAQ	RAIL	Fri, Mar 31, 2006	64.69	65.32	63.23	63.60
249	NASDAQ	RAIL	Thu, Mar 30, 2006	65.26	65.97	64.05	64.69
248	NASDAQ	RAIL	Wed, Mar 29, 2006	65.20	66.49	64.05	65.25
247	NASDAQ	RAIL	Tue, Mar 28, 2006	68.28	69.08	65.03	65.33
246	NASDAQ	RAIL	Mon, Mar 27, 2006	72.96	73.00	70.68	71.24
245	NASDAQ	RAIL	Fri, Mar 24, 2006	70.37	73.13	70.37	72.10
244	NASDAQ	RAIL	Thu, Mar 23, 2006	69.50	70.28	68.49	69.89
243	NASDAQ	RAIL	Wed, Mar 22, 2006	67.24	69.78	67.00	69.38
242	NASDAQ	RAIL	Tue, Mar 21, 2006	70.04	70.09	67.21	67.57
241	NASDAQ	RAIL	Mon, Mar 20, 2006	70.08	70.60	69.02	69.94
240	NASDAQ	RAIL	Fri, Mar 17, 2006	68.25	69.99	68.02	69.41
239	NASDAQ	RAIL	Thu, Mar 16, 2006	67.15	68.50	66.97	67.74
238	NASDAQ	RAIL	Wed, Mar 15, 2006	63.89	67.13	63.84	66.79
237	NASDAQ	RAIL	Tue, Mar 14, 2006	63.20	64.08	62.56	63.46
236	NASDAQ	RAIL	Mon, Mar 13, 2006	63.62	64.61	62.90	63.20
235	NASDAQ	RAIL	Fri, Mar 10, 2006	64.03	64.26	63.11	63.63
234	NASDAQ	RAIL	Thu, Mar 9, 2006	63.39	64.50	63.39	64.28
233	NASDAQ	RAIL	Wed, Mar 8, 2006	64.79	64.90	61.38	63.60
232	NASDAQ	RAIL	Tue, Mar 7, 2006	69.13	69.39	64.78	65.52
231	NASDAQ	RAIL	Mon, Mar 6, 2006	69.57	70.23	68.54	69.65
230	NASDAQ	RAIL	Fri, Mar 3, 2006	69.00	70.32	67.86	69.27
229	NASDAQ	RAIL	Thu, Mar 2, 2006	70.00	71.51	68.00	69.35
228	NASDAQ	RAIL	Wed, Mar 1, 2006	70.28	70.45	69.30	70.30
227	NASDAQ	RAIL	Tue, Feb 28, 2006	70.56	70.74	69.50	70.50
226	NASDAQ	RAIL	Mon, Feb 27, 2006	69.98	71.71	69.80	70.48
225	NASDAQ	RAIL	Fri, Feb 24, 2006	67.25	69.92	67.02	69.77
224	NASDAQ	RAIL	Thu, Feb 23, 2006	68.00	68.30	66.32	67.11
223	NASDAQ	RAIL	Wed, Feb 22, 2006	65.93	68.16	65.65	67.90
222	NASDAQ	RAIL	Tue, Feb 21, 2006	64.62	65.83	63.40	65.49
221	NASDAQ	RAIL	Fri, Feb 17, 2006	64.87	65.39	64.04	64.69
220	NASDAQ	RAIL	Thu, Feb 16, 2006	61.03	64.88	61.00	64.57
219	NASDAQ	RAIL	Wed, Feb 15, 2006	66.00	66.25	65.03	65.36
218	NASDAQ	RAIL	Tue, Feb 14, 2006	62.97	65.76	62.38	65.41
217	NASDAQ	RAIL	Mon, Feb 13, 2006	61.32	64.30	61.30	62.64
216	NASDAQ	RAIL	Fri, Feb 10, 2006	60.61	61.55	60.61	61.06
215	NASDAQ	RAIL	Thu, Feb 9, 2006	61.50	61.50	60.68	61.00
214	NASDAQ	RAIL	Wed, Feb 8, 2006	62.50	62.94	60.25	61.48
213	NASDAQ	RAIL	Tue, Feb 7, 2006	62.00	63.10	61.10	61.80
212	NASDAQ	RAIL	Mon, Feb 6, 2006	57.17	58.44	56.63	58.20
211	NASDAQ	RAIL	Fri, Feb 3, 2006	58.22	58.22	56.66	57.00
210	NASDAQ	RAIL	Thu, Feb 2, 2006	58.74	59.18	58.65	58.75
209	NASDAQ	RAIL	Wed, Feb 1, 2006	57.50	59.47	57.09	59.00
208	NASDAQ	RAIL	Tue, Jan 31, 2006	57.69	57.79	55.37	57.41
207	NASDAQ	RAIL	Mon, Jan 30, 2006	58.16	58.16	56.45	57.83
206	NASDAQ	RAIL	Fri, Jan 27, 2006	58.20	58.20	57.32	58.02
205	NASDAQ	RAIL	Thu, Jan 26, 2006	56.05	58.18	55.81	57.77
204	NASDAQ	RAIL	Wed, Jan 25, 2006	56.31	57.10	55.43	55.70
203	NASDAQ	RAIL	Tue, Jan 24, 2006	56.09	56.47	55.45	55.91
202	NASDAQ	RAIL	Mon, Jan 23, 2006	54.94	56.18	54.51	55.71
201	NASDAQ	RAIL	Fri, Jan 20, 2006	54.50	54.84	53.65	54.40
200	NASDAQ	RAIL	Thu, Jan 19, 2006	52.03	54.33	52.03	54.30
199	NASDAQ	RAIL	Wed, Jan 18, 2006	53.95	53.95	51.58	52.11
198	NASDAQ	RAIL	Tue, Jan 17, 2006	51.91	53.84	50.10	53.50
197	NASDAQ	RAIL	Fri, Jan 13, 2006	52.45	52.82	50.90	52.21
196	NASDAQ	RAIL	Thu, Jan 12, 2006	52.70	53.33	51.56	51.91
195	NASDAQ	RAIL	Wed, Jan 11, 2006	48.59	52.06	48.23	51.64
194	NASDAQ	RAIL	Tue, Jan 10, 2006	48.48	49.70	48.48	48.90
193	NASDAQ	RAIL	Mon, Jan 9, 2006	48.95	49.00	48.12	48.30
192	NASDAQ	RAIL	Fri, Jan 6, 2006	48.00	49.04	47.48	48.55
191	NASDAQ	RAIL	Thu, Jan 5, 2006	47.11	48.18	46.97	47.98
190	NASDAQ	RAIL	Wed, Jan 4, 2006	46.73	47.90	46.20	47.48
189	NASDAQ	RAIL	Tue, Jan 3, 2006	47.91	48.00	46.83	47.06
188	NASDAQ	RAIL	Fri, Dec 30, 2005	48.12	50.05	47.51	48.08
187	NASDAQ	RAIL	Thu, Dec 29, 2005	48.43	48.77	47.77	48.03
186	NASDAQ	RAIL	Wed, Dec 28, 2005	47.66	48.36	46.91	48.12
185	NASDAQ	RAIL	Tue, Dec 27, 2005	47.72	48.90	47.53	47.80
184	NASDAQ	RAIL	Fri, Dec 23, 2005	48.29	48.30	47.00	47.96
183	NASDAQ	RAIL	Thu, Dec 22, 2005	47.47	48.07	46.87	48.05
182	NASDAQ	RAIL	Wed, Dec 21, 2005	47.34	48.36	46.98	47.23
181	NASDAQ	RAIL	Tue, Dec 20, 2005	47.33	47.59	46.65	47.36
180	NASDAQ	RAIL	Mon, Dec 19, 2005	48.75	48.75	47.00	47.76
179	NASDAQ	RAIL	Fri, Dec 16, 2005	48.95	48.95	47.85	48.54
178	NASDAQ	RAIL	Thu, Dec 15, 2005	48.69	48.95	46.00	48.42
177	NASDAQ	RAIL	Wed, Dec 14, 2005	49.03	49.95	48.39	48.69
176	NASDAQ	RAIL	Tue, Dec 13, 2005	49.00	49.16	48.27	48.93
175	NASDAQ	RAIL	Mon, Dec 12, 2005	49.13	49.49	48.42	48.90
174	NASDAQ	RAIL	Fri, Dec 9, 2005	48.27	49.15	46.60	48.78
173	NASDAQ	RAIL	Thu, Dec 8, 2005	48.30	48.75	47.35	48.50
172	NASDAQ	RAIL	Wed, Dec 7, 2005	49.52	49.64	48.20	48.32
171	NASDAQ	RAIL	Tue, Dec 6, 2005	50.11	50.27	49.53	49.53
170	NASDAQ	RAIL	Mon, Dec 5, 2005	49.35	49.73	48.97	49.55
169	NASDAQ	RAIL	Fri, Dec 2, 2005	48.50	49.45	47.79	49.00
168	NASDAQ	RAIL	Thu, Dec 1, 2005	48.65	48.99	47.75	48.34
167	NASDAQ	RAIL	Wed, Nov 30, 2005	47.11	48.97	47.11	48.26
166	NASDAQ	RAIL	Tue, Nov 29, 2005	46.14	48.09	46.14	47.69
165	NASDAQ	RAIL	Mon, Nov 28, 2005	46.68	46.76	45.71	46.17
164	NASDAQ	RAIL	Fri, Nov 25, 2005	46.95	46.95	46.01	46.27
163	NASDAQ	RAIL	Wed, Nov 23, 2005	46.72	46.91	46.27	46.71
162	NASDAQ	RAIL	Tue, Nov 22, 2005	46.47	47.63	46.06	46.26
161	NASDAQ	RAIL	Mon, Nov 21, 2005	45.88	46.48	44.83	46.17
160	NASDAQ	RAIL	Fri, Nov 18, 2005	45.48	46.17	44.77	45.81
159	NASDAQ	RAIL	Thu, Nov 17, 2005	44.01	45.45	43.89	45.14
158	NASDAQ	RAIL	Wed, Nov 16, 2005	45.25	45.81	43.62	44.22
157	NASDAQ	RAIL	Tue, Nov 15, 2005	44.85	45.37	44.28	44.79
156	NASDAQ	RAIL	Mon, Nov 14, 2005	45.37	46.50	44.81	45.14
155	NASDAQ	RAIL	Fri, Nov 11, 2005	44.70	45.79	44.08	45.37
154	NASDAQ	RAIL	Thu, Nov 10, 2005	46.25	46.25	44.85	44.98
153	NASDAQ	RAIL	Wed, Nov 9, 2005	44.19	46.10	44.19	45.85
152	NASDAQ	RAIL	Tue, Nov 8, 2005	46.34	46.34	44.50	45.04
151	NASDAQ	RAIL	Mon, Nov 7, 2005	45.31	46.78	44.87	46.56
150	NASDAQ	RAIL	Fri, Nov 4, 2005	45.00	45.50	43.04	45.24
149	NASDAQ	RAIL	Thu, Nov 3, 2005	44.75	45.00	44.03	44.26
148	NASDAQ	RAIL	Wed, Nov 2, 2005	43.80	44.41	42.62	44.20
147	NASDAQ	RAIL	Tue, Nov 1, 2005	43.50	44.61	43.21	43.82
146	NASDAQ	RAIL	Mon, Oct 31, 2005	42.19	44.05	42.19	43.74
145	NASDAQ	RAIL	Fri, Oct 28, 2005	40.31	42.26	40.15	41.88
144	NASDAQ	RAIL	Thu, Oct 27, 2005	40.44	41.80	39.37	40.40
143	NASDAQ	RAIL	Wed, Oct 26, 2005	37.87	38.24	37.47	37.65
142	NASDAQ	RAIL	Tue, Oct 25, 2005	37.01	38.18	37.00	37.65
141	NASDAQ	RAIL	Mon, Oct 24, 2005	35.30	37.56	34.87	37.21
140	NASDAQ	RAIL	Fri, Oct 21, 2005	37.23	37.50	34.57	35.45
139	NASDAQ	RAIL	Thu, Oct 20, 2005	39.29	39.53	36.68	37.43
138	NASDAQ	RAIL	Wed, Oct 19, 2005	39.26	39.35	38.31	39.19
137	NASDAQ	RAIL	Tue, Oct 18, 2005	39.77	39.77	38.73	39.46
136	NASDAQ	RAIL	Mon, Oct 17, 2005	39.19	40.00	38.79	39.53
135	NASDAQ	RAIL	Fri, Oct 14, 2005	39.61	39.77	38.47	39.10
134	NASDAQ	RAIL	Thu, Oct 13, 2005	39.15	39.79	37.12	39.13
133	NASDAQ	RAIL	Wed, Oct 12, 2005	41.73	41.73	39.24	39.90
132	NASDAQ	RAIL	Tue, Oct 11, 2005	41.97	43.18	41.27	41.51
131	NASDAQ	RAIL	Mon, Oct 10, 2005	41.44	43.35	41.32	41.80
130	NASDAQ	RAIL	Fri, Oct 7, 2005	40.13	41.12	39.86	40.78
129	NASDAQ	RAIL	Thu, Oct 6, 2005	40.38	42.31	39.44	40.13
128	NASDAQ	RAIL	Wed, Oct 5, 2005	42.71	42.94	40.69	40.87
127	NASDAQ	RAIL	Tue, Oct 4, 2005	41.92	44.73	41.89	42.70
126	NASDAQ	RAIL	Mon, Oct 3, 2005	41.11	41.61	40.59	41.50
125	NASDAQ	RAIL	Fri, Sep 30, 2005	40.10	41.35	40.00	40.78
124	NASDAQ	RAIL	Thu, Sep 29, 2005	39.30	40.20	39.05	40.04
123	NASDAQ	RAIL	Wed, Sep 28, 2005	40.75	40.75	38.50	39.40
122	NASDAQ	RAIL	Tue, Sep 27, 2005	40.22	40.64	39.63	40.15
121	NASDAQ	RAIL	Mon, Sep 26, 2005	40.19	40.48	39.79	40.33
120	NASDAQ	RAIL	Fri, Sep 23, 2005	40.02	40.25	39.35	39.92
119	NASDAQ	RAIL	Thu, Sep 22, 2005	41.00	41.75	40.07	40.31
118	NASDAQ	RAIL	Wed, Sep 21, 2005	41.02	41.58	39.55	40.68
117	NASDAQ	RAIL	Tue, Sep 20, 2005	40.55	41.63	40.00	40.87
116	NASDAQ	RAIL	Mon, Sep 19, 2005	39.40	40.51	39.25	40.25
115	NASDAQ	RAIL	Fri, Sep 16, 2005	38.53	39.25	38.50	39.18
114	NASDAQ	RAIL	Thu, Sep 15, 2005	38.02	38.56	37.86	38.22
113	NASDAQ	RAIL	Wed, Sep 14, 2005	38.07	39.32	37.57	38.12
112	NASDAQ	RAIL	Tue, Sep 13, 2005	38.56	38.63	38.06	38.17
111	NASDAQ	RAIL	Mon, Sep 12, 2005	37.24	39.63	36.54	38.46
110	NASDAQ	RAIL	Fri, Sep 9, 2005	36.79	37.25	36.79	37.00
109	NASDAQ	RAIL	Thu, Sep 8, 2005	36.30	37.04	36.01	36.95
108	NASDAQ	RAIL	Wed, Sep 7, 2005	37.23	37.65	35.50	36.75
107	NASDAQ	RAIL	Tue, Sep 6, 2005	38.06	38.20	37.66	38.04
106	NASDAQ	RAIL	Fri, Sep 2, 2005	38.05	38.44	37.85	37.98
105	NASDAQ	RAIL	Thu, Sep 1, 2005	38.25	38.90	37.58	37.98
104	NASDAQ	RAIL	Wed, Aug 31, 2005	36.29	38.79	36.06	38.25
103	NASDAQ	RAIL	Tue, Aug 30, 2005	36.70	36.70	36.18	36.44
102	NASDAQ	RAIL	Mon, Aug 29, 2005	36.15	37.00	35.77	36.50
101	NASDAQ	RAIL	Fri, Aug 26, 2005	36.50	37.50	36.25	36.55
100	NASDAQ	RAIL	Thu, Aug 25, 2005	36.46	36.49	36.09	36.48
99	NASDAQ	RAIL	Wed, Aug 24, 2005	36.57	37.08	36.26	36.46
98	NASDAQ	RAIL	Tue, Aug 23, 2005	37.49	37.56	35.83	36.83
97	NASDAQ	RAIL	Mon, Aug 22, 2005	36.63	38.41	36.29	37.47
96	NASDAQ	RAIL	Fri, Aug 19, 2005	34.54	36.80	34.30	36.68
95	NASDAQ	RAIL	Thu, Aug 18, 2005	33.40	34.43	33.37	34.04
94	NASDAQ	RAIL	Wed, Aug 17, 2005	33.21	33.88	32.65	33.39
93	NASDAQ	RAIL	Tue, Aug 16, 2005	32.62	34.99	31.49	33.13
92	NASDAQ	RAIL	Mon, Aug 15, 2005	32.19	32.67	31.85	32.46
91	NASDAQ	RAIL	Fri, Aug 12, 2005	31.99	32.66	31.99	32.10
90	NASDAQ	RAIL	Thu, Aug 11, 2005	32.25	32.85	31.20	31.91
89	NASDAQ	RAIL	Wed, Aug 10, 2005	31.97	32.21	31.52	32.16
88	NASDAQ	RAIL	Tue, Aug 9, 2005	32.02	32.45	31.77	32.01
87	NASDAQ	RAIL	Mon, Aug 8, 2005	30.44	32.60	30.44	31.64
86	NASDAQ	RAIL	Fri, Aug 5, 2005	31.24	31.34	30.54	30.80
85	NASDAQ	RAIL	Thu, Aug 4, 2005	30.71	31.50	30.66	30.84
84	NASDAQ	RAIL	Wed, Aug 3, 2005	31.78	31.78	30.57	30.96
83	NASDAQ	RAIL	Tue, Aug 2, 2005	32.45	32.89	31.38	31.47
82	NASDAQ	RAIL	Mon, Aug 1, 2005	32.07	33.47	32.07	32.45
81	NASDAQ	RAIL	Fri, Jul 29, 2005	28.71	32.83	28.71	32.06
80	NASDAQ	RAIL	Thu, Jul 28, 2005	29.11	29.73	28.27	28.71
79	NASDAQ	RAIL	Wed, Jul 27, 2005	29.70	29.75	26.25	28.88
78	NASDAQ	RAIL	Tue, Jul 26, 2005	23.02	23.41	22.72	23.41
77	NASDAQ	RAIL	Mon, Jul 25, 2005	22.70	22.98	22.30	22.79
76	NASDAQ	RAIL	Fri, Jul 22, 2005	21.76	22.87	21.18	22.75
75	NASDAQ	RAIL	Thu, Jul 21, 2005	22.45	22.70	21.84	21.86
74	NASDAQ	RAIL	Wed, Jul 20, 2005	22.14	22.84	21.85	22.73
73	NASDAQ	RAIL	Tue, Jul 19, 2005	21.34	22.69	21.34	22.32
72	NASDAQ	RAIL	Mon, Jul 18, 2005	22.11	22.11	21.26	21.39
71	NASDAQ	RAIL	Fri, Jul 15, 2005	21.14	23.85	21.03	22.00
70	NASDAQ	RAIL	Thu, Jul 14, 2005	21.49	21.64	21.06	21.35
69	NASDAQ	RAIL	Wed, Jul 13, 2005	21.90	21.99	21.10	21.31
68	NASDAQ	RAIL	Tue, Jul 12, 2005	21.85	22.11	21.42	22.03
67	NASDAQ	RAIL	Mon, Jul 11, 2005	20.90	22.08	20.55	21.83
66	NASDAQ	RAIL	Fri, Jul 8, 2005	19.31	20.99	19.00	20.80
65	NASDAQ	RAIL	Thu, Jul 7, 2005	19.25	19.45	19.01	19.01
64	NASDAQ	RAIL	Wed, Jul 6, 2005	19.64	19.64	19.25	19.36
63	NASDAQ	RAIL	Tue, Jul 5, 2005	19.13	19.70	18.99	19.50
62	NASDAQ	RAIL	Fri, Jul 1, 2005	19.89	19.89	19.08	19.40
61	NASDAQ	RAIL	Thu, Jun 30, 2005	19.69	20.15	19.67	19.83
60	NASDAQ	RAIL	Wed, Jun 29, 2005	19.53	20.00	19.53	20.00
59	NASDAQ	RAIL	Tue, Jun 28, 2005	20.05	20.05	19.50	19.68
58	NASDAQ	RAIL	Mon, Jun 27, 2005	19.93	20.15	19.79	20.00
57	NASDAQ	RAIL	Fri, Jun 24, 2005	20.14	20.20	19.70	19.98
56	NASDAQ	RAIL	Thu, Jun 23, 2005	20.40	20.45	19.72	20.14
55	NASDAQ	RAIL	Wed, Jun 22, 2005	20.42	20.45	19.80	20.42
54	NASDAQ	RAIL	Tue, Jun 21, 2005	20.05	20.50	19.78	20.35
53	NASDAQ	RAIL	Mon, Jun 20, 2005	18.86	20.01	18.75	20.00
52	NASDAQ	RAIL	Fri, Jun 17, 2005	19.55	19.55	18.75	19.22
51	NASDAQ	RAIL	Thu, Jun 16, 2005	19.43	19.57	19.14	19.39
50	NASDAQ	RAIL	Wed, Jun 15, 2005	19.50	19.50	19.10	19.25
49	NASDAQ	RAIL	Tue, Jun 14, 2005	19.55	19.75	18.90	19.50
48	NASDAQ	RAIL	Mon, Jun 13, 2005	19.50	19.70	19.01	19.54
47	NASDAQ	RAIL	Fri, Jun 10, 2005	18.53	19.75	18.53	19.18
46	NASDAQ	RAIL	Thu, Jun 9, 2005	18.47	18.96	18.26	18.53
45	NASDAQ	RAIL	Wed, Jun 8, 2005	18.77	19.19	18.17	18.47
44	NASDAQ	RAIL	Tue, Jun 7, 2005	18.85	19.28	18.77	18.77
43	NASDAQ	RAIL	Mon, Jun 6, 2005	18.95	19.49	18.75	18.82
42	NASDAQ	RAIL	Fri, Jun 3, 2005	18.89	19.35	18.88	19.10
41	NASDAQ	RAIL	Thu, Jun 2, 2005	19.54	19.54	19.00	19.04
40	NASDAQ	RAIL	Wed, Jun 1, 2005	19.61	19.78	19.27	19.50
39	NASDAQ	RAIL	Tue, May 31, 2005	19.50	19.84	19.50	19.68
38	NASDAQ	RAIL	Fri, May 27, 2005	19.40	19.83	19.40	19.65
37	NASDAQ	RAIL	Thu, May 26, 2005	19.31	19.88	19.31	19.73
36	NASDAQ	RAIL	Wed, May 25, 2005	18.73	19.84	18.63	19.50
35	NASDAQ	RAIL	Tue, May 24, 2005	19.13	19.14	18.89	19.14
34	NASDAQ	RAIL	Mon, May 23, 2005	18.60	19.12	18.60	18.81
33	NASDAQ	RAIL	Fri, May 20, 2005	18.66	18.70	18.40	18.60
32	NASDAQ	RAIL	Thu, May 19, 2005	18.14	18.85	18.00	18.80
31	NASDAQ	RAIL	Wed, May 18, 2005	17.67	18.17	17.65	18.05
30	NASDAQ	RAIL	Tue, May 17, 2005	17.80	18.03	17.38	17.63
29	NASDAQ	RAIL	Mon, May 16, 2005	18.34	18.50	17.29	17.55
28	NASDAQ	RAIL	Fri, May 13, 2005	19.71	19.71	16.51	17.86
27	NASDAQ	RAIL	Thu, May 12, 2005	20.50	20.50	19.50	19.71
26	NASDAQ	RAIL	Wed, May 11, 2005	20.85	20.85	20.30	20.52
25	NASDAQ	RAIL	Tue, May 10, 2005	20.68	21.20	20.16	20.75
24	NASDAQ	RAIL	Mon, May 9, 2005	20.45	20.73	20.20	20.63
23	NASDAQ	RAIL	Fri, May 6, 2005	20.15	20.40	19.95	20.30
22	NASDAQ	RAIL	Thu, May 5, 2005	20.40	20.40	19.75	20.22
21	NASDAQ	RAIL	Wed, May 4, 2005	19.74	20.50	19.62	20.07
20	NASDAQ	RAIL	Tue, May 3, 2005	19.21	19.76	19.21	19.74
19	NASDAQ	RAIL	Mon, May 2, 2005	19.75	19.89	19.00	19.31
18	NASDAQ	RAIL	Fri, Apr 29, 2005	20.02	20.02	19.22	19.41
17	NASDAQ	RAIL	Thu, Apr 28, 2005	21.10	21.10	19.60	19.62
16	NASDAQ	RAIL	Wed, Apr 27, 2005	21.20	21.40	20.95	20.95
15	NASDAQ	RAIL	Tue, Apr 26, 2005	21.75	21.75	20.78	21.48
14	NASDAQ	RAIL	Mon, Apr 25, 2005	20.55	21.78	20.45	21.70
13	NASDAQ	RAIL	Fri, Apr 22, 2005	21.10	21.19	20.20	20.50
12	NASDAQ	RAIL	Thu, Apr 21, 2005	20.50	21.13	20.46	21.13
11	NASDAQ	RAIL	Wed, Apr 20, 2005	20.75	20.80	20.36	20.70
10	NASDAQ	RAIL	Tue, Apr 19, 2005	19.59	20.70	19.59	20.65
9	NASDAQ	RAIL	Mon, Apr 18, 2005	19.23	19.53	19.00	19.49
8	NASDAQ	RAIL	Fri, Apr 15, 2005	19.50	19.64	18.48	19.28
7	NASDAQ	RAIL	Thu, Apr 14, 2005	20.50	20.60	19.32	19.65
6	NASDAQ	RAIL	Wed, Apr 13, 2005	21.25	21.48	20.42	20.68
5	NASDAQ	RAIL	Tue, Apr 12, 2005	21.85	22.13	21.00	21.43
4	NASDAQ	RAIL	Mon, Apr 11, 2005	21.70	22.30	21.33	22.00
3	NASDAQ	RAIL	Fri, Apr 8, 2005	21.13	21.85	21.00	21.67
2	NASDAQ	RAIL	Thu, Apr 7, 2005	21.15	21.74	20.15	21.32
1	NASDAQ	RAIL	Wed, Apr 6, 2005	20.26	22.00	20.12	21.03
#	Exchange	Symbol	Date	Open	High	Low	Close

FreightCar America Inc NASDAQ:RAIL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024