RAPT Therapeutics Inc NASDAQ:RAPT Historical Prices

Below are the 1317 trading days of historical prices for RAPT.

# Exchange Symbol Date Open High Low Close
1317 NASDAQ RAPT Thu, Jan 19, 2023 25.56 27.15 25.55 26.96
1316 NASDAQ RAPT Wed, Jan 18, 2023 27.00 27.77 25.91 25.98
1315 NASDAQ RAPT Tue, Jan 17, 2023 25.82 27.70 25.82 26.74
1314 NASDAQ RAPT Fri, Jan 13, 2023 26.37 28.00 25.44 26.30
1313 NASDAQ RAPT Thu, Jan 12, 2023 25.03 26.62 24.27 26.59
1312 NASDAQ RAPT Wed, Jan 11, 2023 22.19 25.37 21.85 25.13
1311 NASDAQ RAPT Tue, Jan 10, 2023 20.98 22.26 20.91 22.21
1310 NASDAQ RAPT Mon, Jan 9, 2023 23.37 23.37 21.15 21.17
1309 NASDAQ RAPT Fri, Jan 6, 2023 22.78 23.77 22.19 23.14
1308 NASDAQ RAPT Thu, Jan 5, 2023 21.70 23.05 21.43 22.66
1307 NASDAQ RAPT Wed, Jan 4, 2023 19.67 22.22 19.20 21.90
1306 NASDAQ RAPT Tue, Jan 3, 2023 19.83 20.39 18.33 18.61
1305 NASDAQ RAPT Fri, Dec 30, 2022 18.77 19.91 18.52 19.80
1304 NASDAQ RAPT Thu, Dec 29, 2022 18.03 19.92 17.88 19.14
1303 NASDAQ RAPT Wed, Dec 28, 2022 17.03 18.11 17.03 17.92
1302 NASDAQ RAPT Tue, Dec 27, 2022 16.83 17.32 16.61 16.97
1301 NASDAQ RAPT Fri, Dec 23, 2022 18.52 18.52 16.98 17.16
1300 NASDAQ RAPT Thu, Dec 22, 2022 17.81 18.71 16.34 18.62
1299 NASDAQ RAPT Wed, Dec 21, 2022 17.51 18.22 17.04 18.05
1298 NASDAQ RAPT Tue, Dec 20, 2022 17.20 17.67 16.61 17.46
1297 NASDAQ RAPT Mon, Dec 19, 2022 18.02 18.02 16.22 17.31
1296 NASDAQ RAPT Fri, Dec 16, 2022 17.60 18.40 16.24 18.05
1295 NASDAQ RAPT Thu, Dec 15, 2022 17.96 18.63 17.73 17.89
1294 NASDAQ RAPT Wed, Dec 14, 2022 18.57 19.18 17.98 18.37
1293 NASDAQ RAPT Tue, Dec 13, 2022 18.39 19.15 17.50 18.57
1292 NASDAQ RAPT Mon, Dec 12, 2022 17.06 17.57 16.47 17.48
1291 NASDAQ RAPT Fri, Dec 9, 2022 16.46 17.37 16.16 17.06
1290 NASDAQ RAPT Thu, Dec 8, 2022 17.34 17.34 15.87 16.48
1289 NASDAQ RAPT Wed, Dec 7, 2022 16.37 17.27 15.86 16.76
1288 NASDAQ RAPT Tue, Dec 6, 2022 16.48 16.57 15.59 16.28
1287 NASDAQ RAPT Mon, Dec 5, 2022 17.52 17.85 16.11 16.53
1286 NASDAQ RAPT Fri, Dec 2, 2022 17.22 17.95 17.21 17.60
1285 NASDAQ RAPT Thu, Dec 1, 2022 18.41 18.44 17.36 17.52
1284 NASDAQ RAPT Wed, Nov 30, 2022 17.30 17.71 16.93 17.68
1283 NASDAQ RAPT Tue, Nov 29, 2022 17.46 17.94 17.01 17.07
1282 NASDAQ RAPT Mon, Nov 28, 2022 17.87 18.03 17.17 17.38
1281 NASDAQ RAPT Fri, Nov 25, 2022 17.78 18.66 17.71 18.18
1280 NASDAQ RAPT Wed, Nov 23, 2022 18.47 18.72 17.61 17.84
1279 NASDAQ RAPT Tue, Nov 22, 2022 18.20 18.42 17.02 18.38
1278 NASDAQ RAPT Mon, Nov 21, 2022 18.17 19.13 17.86 18.24
1277 NASDAQ RAPT Fri, Nov 18, 2022 19.75 19.98 17.71 18.23
1276 NASDAQ RAPT Thu, Nov 17, 2022 21.38 21.44 20.75 21.31
1275 NASDAQ RAPT Wed, Nov 16, 2022 23.39 23.39 21.54 21.73
1274 NASDAQ RAPT Tue, Nov 15, 2022 23.29 24.56 22.63 23.57
1273 NASDAQ RAPT Mon, Nov 14, 2022 23.59 23.73 22.39 22.75
1272 NASDAQ RAPT Fri, Nov 11, 2022 23.23 24.65 22.11 24.17
1271 NASDAQ RAPT Thu, Nov 10, 2022 17.44 22.54 17.44 21.98
1270 NASDAQ RAPT Wed, Nov 9, 2022 18.37 18.48 17.29 17.42
1269 NASDAQ RAPT Tue, Nov 8, 2022 19.54 19.67 17.65 18.47
1268 NASDAQ RAPT Mon, Nov 7, 2022 20.68 20.68 19.21 19.28
1267 NASDAQ RAPT Fri, Nov 4, 2022 21.43 21.43 19.92 20.45
1266 NASDAQ RAPT Thu, Nov 3, 2022 21.18 21.77 20.77 21.19
1265 NASDAQ RAPT Wed, Nov 2, 2022 22.32 23.30 21.70 21.75
1264 NASDAQ RAPT Tue, Nov 1, 2022 22.35 22.90 22.11 22.45
1263 NASDAQ RAPT Mon, Oct 31, 2022 23.27 23.27 21.67 21.82
1262 NASDAQ RAPT Fri, Oct 28, 2022 22.26 23.56 21.72 23.46
1261 NASDAQ RAPT Thu, Oct 27, 2022 23.15 23.25 22.00 22.06
1260 NASDAQ RAPT Wed, Oct 26, 2022 21.86 23.45 21.83 22.78
1259 NASDAQ RAPT Tue, Oct 25, 2022 21.59 22.47 21.17 21.76
1258 NASDAQ RAPT Mon, Oct 24, 2022 21.71 21.71 20.46 21.35
1257 NASDAQ RAPT Fri, Oct 21, 2022 20.33 21.35 19.69 21.31
1256 NASDAQ RAPT Thu, Oct 20, 2022 20.03 21.19 20.00 20.31
1255 NASDAQ RAPT Wed, Oct 19, 2022 22.71 22.84 20.26 20.50
1254 NASDAQ RAPT Tue, Oct 18, 2022 22.70 23.22 21.73 22.92
1253 NASDAQ RAPT Mon, Oct 17, 2022 21.19 22.38 21.02 22.09
1252 NASDAQ RAPT Fri, Oct 14, 2022 22.64 22.64 20.79 20.89
1251 NASDAQ RAPT Thu, Oct 13, 2022 21.52 22.78 21.23 22.34
1250 NASDAQ RAPT Wed, Oct 12, 2022 22.56 22.74 21.35 22.34
1249 NASDAQ RAPT Tue, Oct 11, 2022 22.43 22.63 21.23 22.14
1248 NASDAQ RAPT Mon, Oct 10, 2022 22.52 23.64 22.12 22.57
1247 NASDAQ RAPT Fri, Oct 7, 2022 24.03 24.10 22.42 22.55
1246 NASDAQ RAPT Thu, Oct 6, 2022 24.10 24.74 23.98 24.44
1245 NASDAQ RAPT Wed, Oct 5, 2022 24.16 24.66 23.74 24.23
1244 NASDAQ RAPT Tue, Oct 4, 2022 23.82 25.03 23.64 24.60
1243 NASDAQ RAPT Mon, Oct 3, 2022 24.28 24.58 22.49 23.35
1242 NASDAQ RAPT Fri, Sep 30, 2022 23.87 25.14 23.71 24.06
1241 NASDAQ RAPT Thu, Sep 29, 2022 24.40 24.81 23.57 23.87
1240 NASDAQ RAPT Wed, Sep 28, 2022 24.42 25.34 22.66 24.92
1239 NASDAQ RAPT Tue, Sep 27, 2022 23.68 24.61 23.48 23.94
1238 NASDAQ RAPT Mon, Sep 26, 2022 22.76 24.11 22.76 23.18
1237 NASDAQ RAPT Fri, Sep 23, 2022 22.54 22.84 21.61 22.70
1236 NASDAQ RAPT Thu, Sep 22, 2022 23.45 23.56 22.31 23.09
1235 NASDAQ RAPT Tue, Sep 20, 2022 23.85 25.44 23.48 24.15
1234 NASDAQ RAPT Mon, Sep 19, 2022 24.15 24.57 23.15 24.17
1233 NASDAQ RAPT Fri, Sep 16, 2022 25.97 26.12 24.09 24.52
1232 NASDAQ RAPT Thu, Sep 15, 2022 26.60 27.71 25.33 26.53
1231 NASDAQ RAPT Wed, Sep 14, 2022 25.39 27.76 24.99 26.95
1230 NASDAQ RAPT Tue, Sep 13, 2022 25.47 26.68 24.16 25.35
1229 NASDAQ RAPT Mon, Sep 12, 2022 26.34 27.30 24.92 26.54
1228 NASDAQ RAPT Fri, Sep 9, 2022 26.08 26.86 26.01 26.18
1227 NASDAQ RAPT Thu, Sep 8, 2022 25.06 26.01 24.78 25.87
1226 NASDAQ RAPT Wed, Sep 7, 2022 22.94 25.40 22.77 25.38
1225 NASDAQ RAPT Tue, Sep 6, 2022 26.59 27.08 22.55 23.01
1224 NASDAQ RAPT Fri, Sep 2, 2022 27.85 28.45 26.09 26.34
1223 NASDAQ RAPT Thu, Sep 1, 2022 26.61 27.41 25.77 27.08
1222 NASDAQ RAPT Wed, Aug 31, 2022 26.75 27.20 26.00 26.71
1221 NASDAQ RAPT Tue, Aug 30, 2022 28.13 29.09 26.39 26.46
1220 NASDAQ RAPT Mon, Aug 29, 2022 27.97 29.05 27.78 28.01
1219 NASDAQ RAPT Fri, Aug 26, 2022 30.04 30.43 27.71 28.17
1218 NASDAQ RAPT Thu, Aug 25, 2022 29.85 32.45 29.27 30.46
1217 NASDAQ RAPT Wed, Aug 24, 2022 26.62 29.69 26.62 29.36
1216 NASDAQ RAPT Tue, Aug 23, 2022 26.39 27.14 25.24 26.39
1215 NASDAQ RAPT Mon, Aug 22, 2022 26.10 28.14 26.04 26.27
1214 NASDAQ RAPT Fri, Aug 19, 2022 27.52 27.52 26.14 26.69
1213 NASDAQ RAPT Thu, Aug 18, 2022 28.29 29.07 27.19 27.69
1212 NASDAQ RAPT Wed, Aug 17, 2022 28.55 29.44 28.14 28.37
1211 NASDAQ RAPT Tue, Aug 16, 2022 29.20 30.17 28.14 29.08
1210 NASDAQ RAPT Mon, Aug 15, 2022 27.39 29.45 27.39 29.20
1209 NASDAQ RAPT Fri, Aug 12, 2022 25.05 28.99 24.74 28.05
1208 NASDAQ RAPT Thu, Aug 11, 2022 23.85 25.57 23.75 24.36
1207 NASDAQ RAPT Wed, Aug 10, 2022 23.25 24.16 22.78 23.64
1206 NASDAQ RAPT Tue, Aug 9, 2022 21.93 22.57 21.00 22.53
1205 NASDAQ RAPT Mon, Aug 8, 2022 21.58 24.15 21.33 21.68
1204 NASDAQ RAPT Fri, Aug 5, 2022 20.37 22.15 19.38 21.41
1203 NASDAQ RAPT Thu, Aug 4, 2022 18.74 20.61 18.54 20.34
1202 NASDAQ RAPT Wed, Aug 3, 2022 19.06 19.89 18.26 18.62
1201 NASDAQ RAPT Tue, Aug 2, 2022 17.89 18.99 17.89 18.64
1200 NASDAQ RAPT Mon, Aug 1, 2022 18.06 18.92 17.65 17.96
1199 NASDAQ RAPT Fri, Jul 29, 2022 18.73 18.92 17.28 18.42
1198 NASDAQ RAPT Thu, Jul 28, 2022 21.80 21.80 18.43 18.73
1197 NASDAQ RAPT Wed, Jul 27, 2022 21.78 22.41 20.96 21.75
1196 NASDAQ RAPT Tue, Jul 26, 2022 21.27 22.04 20.79 21.34
1195 NASDAQ RAPT Mon, Jul 25, 2022 21.56 22.09 21.01 21.37
1194 NASDAQ RAPT Fri, Jul 22, 2022 22.92 22.92 21.34 21.49
1193 NASDAQ RAPT Thu, Jul 21, 2022 23.04 23.50 22.63 22.90
1192 NASDAQ RAPT Wed, Jul 20, 2022 22.30 23.24 21.70 23.06
1191 NASDAQ RAPT Tue, Jul 19, 2022 21.46 22.43 20.88 22.26
1190 NASDAQ RAPT Mon, Jul 18, 2022 21.29 22.03 20.59 21.05
1189 NASDAQ RAPT Fri, Jul 15, 2022 20.36 21.06 19.46 20.89
1188 NASDAQ RAPT Thu, Jul 14, 2022 20.19 20.32 19.56 20.05
1187 NASDAQ RAPT Wed, Jul 13, 2022 19.67 20.82 19.45 20.53
1186 NASDAQ RAPT Tue, Jul 12, 2022 19.78 20.35 19.08 20.19
1185 NASDAQ RAPT Mon, Jul 11, 2022 19.95 20.54 19.44 19.80
1184 NASDAQ RAPT Fri, Jul 8, 2022 19.52 20.59 17.70 20.56
1183 NASDAQ RAPT Thu, Jul 7, 2022 19.34 22.24 18.64 20.85
1182 NASDAQ RAPT Wed, Jul 6, 2022 19.34 20.23 18.68 19.18
1181 NASDAQ RAPT Tue, Jul 5, 2022 17.77 19.71 17.70 19.23
1180 NASDAQ RAPT Fri, Jul 1, 2022 18.41 18.55 17.53 18.07
1179 NASDAQ RAPT Thu, Jun 30, 2022 17.79 18.54 17.35 18.25
1178 NASDAQ RAPT Wed, Jun 29, 2022 17.99 18.36 17.16 18.32
1177 NASDAQ RAPT Tue, Jun 28, 2022 18.87 19.48 17.78 18.02
1176 NASDAQ RAPT Mon, Jun 27, 2022 19.18 19.21 18.50 18.82
1175 NASDAQ RAPT Fri, Jun 24, 2022 19.68 19.68 18.03 19.19
1174 NASDAQ RAPT Thu, Jun 23, 2022 17.82 19.41 17.82 19.32
1173 NASDAQ RAPT Wed, Jun 22, 2022 16.90 18.48 16.90 17.72
1172 NASDAQ RAPT Tue, Jun 21, 2022 17.06 18.04 16.18 17.37
1171 NASDAQ RAPT Fri, Jun 17, 2022 14.86 17.30 14.86 16.66
1170 NASDAQ RAPT Thu, Jun 16, 2022 14.90 15.64 13.95 14.61
1169 NASDAQ RAPT Wed, Jun 15, 2022 15.01 15.93 14.64 15.62
1168 NASDAQ RAPT Mon, Jun 13, 2022 14.58 15.05 13.31 14.19
1167 NASDAQ RAPT Fri, Jun 10, 2022 15.27 15.66 15.10 15.52
1166 NASDAQ RAPT Thu, Jun 9, 2022 16.70 16.70 15.74 15.82
1165 NASDAQ RAPT Wed, Jun 8, 2022 16.66 18.00 16.49 16.95
1164 NASDAQ RAPT Tue, Jun 7, 2022 15.12 16.98 15.01 16.88
1163 NASDAQ RAPT Mon, Jun 6, 2022 15.48 15.63 14.90 15.47
1162 NASDAQ RAPT Fri, Jun 3, 2022 14.35 15.37 14.18 15.18
1161 NASDAQ RAPT Thu, Jun 2, 2022 13.71 14.55 13.49 14.42
1160 NASDAQ RAPT Wed, Jun 1, 2022 14.94 14.97 13.64 13.71
1159 NASDAQ RAPT Tue, May 31, 2022 14.63 14.99 14.13 14.72
1158 NASDAQ RAPT Fri, May 27, 2022 13.38 14.81 12.86 14.58
1157 NASDAQ RAPT Thu, May 26, 2022 14.02 14.22 13.38 13.42
1156 NASDAQ RAPT Wed, May 25, 2022 12.45 13.92 12.45 13.64
1155 NASDAQ RAPT Tue, May 24, 2022 12.37 12.70 11.55 12.50
1154 NASDAQ RAPT Mon, May 23, 2022 13.60 13.60 12.37 12.56
1153 NASDAQ RAPT Fri, May 20, 2022 13.91 13.95 12.67 13.44
1152 NASDAQ RAPT Thu, May 19, 2022 13.25 14.12 12.83 13.27
1151 NASDAQ RAPT Wed, May 18, 2022 14.25 14.80 13.26 13.43
1150 NASDAQ RAPT Tue, May 17, 2022 14.15 14.99 13.95 14.87
1149 NASDAQ RAPT Mon, May 16, 2022 14.29 14.89 13.65 13.75
1148 NASDAQ RAPT Fri, May 13, 2022 12.91 14.66 12.88 14.41
1147 NASDAQ RAPT Thu, May 12, 2022 10.94 12.76 10.94 12.16
1146 NASDAQ RAPT Wed, May 11, 2022 11.56 12.98 10.94 11.16
1145 NASDAQ RAPT Tue, May 10, 2022 10.98 11.84 10.35 11.08
1144 NASDAQ RAPT Mon, May 9, 2022 11.63 11.96 9.86 10.26
1143 NASDAQ RAPT Fri, May 6, 2022 13.07 13.10 11.76 11.81
1142 NASDAQ RAPT Thu, May 5, 2022 14.91 14.91 13.03 13.34
1141 NASDAQ RAPT Wed, May 4, 2022 15.05 15.08 13.51 14.96
1140 NASDAQ RAPT Tue, May 3, 2022 15.12 15.75 14.82 15.22
1139 NASDAQ RAPT Mon, May 2, 2022 15.10 15.92 14.44 15.17
1138 NASDAQ RAPT Fri, Apr 29, 2022 15.93 16.18 14.77 15.13
1137 NASDAQ RAPT Thu, Apr 28, 2022 15.95 16.51 14.88 15.90
1136 NASDAQ RAPT Wed, Apr 27, 2022 17.18 17.18 15.33 15.44
1135 NASDAQ RAPT Tue, Apr 26, 2022 18.50 18.82 16.92 17.12
1134 NASDAQ RAPT Mon, Apr 25, 2022 18.04 19.38 18.04 18.83
1133 NASDAQ RAPT Fri, Apr 22, 2022 18.83 19.40 18.14 18.28
1132 NASDAQ RAPT Thu, Apr 21, 2022 20.44 20.58 18.83 18.97
1131 NASDAQ RAPT Wed, Apr 20, 2022 20.48 20.68 19.50 20.12
1130 NASDAQ RAPT Tue, Apr 19, 2022 20.23 20.96 20.02 20.11
1129 NASDAQ RAPT Mon, Apr 18, 2022 20.72 21.47 19.57 19.99
1128 NASDAQ RAPT Thu, Apr 14, 2022 21.86 22.30 20.52 20.81
1127 NASDAQ RAPT Wed, Apr 13, 2022 21.20 22.35 20.60 21.98
1126 NASDAQ RAPT Tue, Apr 12, 2022 22.12 22.95 20.72 21.21
1125 NASDAQ RAPT Mon, Apr 11, 2022 23.05 23.58 21.76 21.99
1124 NASDAQ RAPT Fri, Apr 8, 2022 23.27 24.60 22.85 23.57
1123 NASDAQ RAPT Thu, Apr 7, 2022 23.24 24.39 22.97 23.24
1122 NASDAQ RAPT Wed, Apr 6, 2022 22.96 23.83 20.86 23.48
1121 NASDAQ RAPT Tue, Apr 5, 2022 23.41 23.94 22.77 23.53
1120 NASDAQ RAPT Mon, Apr 4, 2022 22.82 23.95 22.61 23.59
1119 NASDAQ RAPT Fri, Apr 1, 2022 22.01 22.88 21.78 22.84
1118 NASDAQ RAPT Thu, Mar 31, 2022 22.10 22.70 21.90 21.99
1117 NASDAQ RAPT Wed, Mar 30, 2022 22.69 22.92 21.75 21.80
1116 NASDAQ RAPT Tue, Mar 29, 2022 22.30 23.05 22.23 22.78
1115 NASDAQ RAPT Mon, Mar 28, 2022 22.13 22.73 21.52 21.97
1114 NASDAQ RAPT Fri, Mar 25, 2022 23.15 23.50 21.94 22.10
1113 NASDAQ RAPT Thu, Mar 24, 2022 22.88 23.46 22.12 23.41
1112 NASDAQ RAPT Wed, Mar 23, 2022 22.34 23.57 22.25 22.44
1111 NASDAQ RAPT Tue, Mar 22, 2022 20.97 23.30 20.50 23.22
1110 NASDAQ RAPT Mon, Mar 21, 2022 22.78 22.87 20.71 20.85
1109 NASDAQ RAPT Fri, Mar 18, 2022 22.11 23.34 22.11 22.61
1108 NASDAQ RAPT Thu, Mar 17, 2022 22.06 23.44 21.77 22.51
1107 NASDAQ RAPT Wed, Mar 16, 2022 21.71 22.15 21.00 21.95
1106 NASDAQ RAPT Tue, Mar 15, 2022 21.99 21.99 20.74 21.30
1105 NASDAQ RAPT Mon, Mar 14, 2022 23.93 24.48 20.99 21.66
1104 NASDAQ RAPT Fri, Mar 11, 2022 23.91 25.00 23.53 23.99
1103 NASDAQ RAPT Thu, Mar 10, 2022 21.50 24.23 20.95 23.94
1102 NASDAQ RAPT Wed, Mar 9, 2022 19.84 22.31 19.84 21.96
1101 NASDAQ RAPT Tue, Mar 8, 2022 19.16 20.10 18.66 19.31
1100 NASDAQ RAPT Mon, Mar 7, 2022 18.83 19.57 18.64 19.15
1099 NASDAQ RAPT Fri, Mar 4, 2022 19.08 20.38 18.80 18.90
1098 NASDAQ RAPT Thu, Mar 3, 2022 20.79 20.79 19.23 19.31
1097 NASDAQ RAPT Wed, Mar 2, 2022 20.16 21.01 19.88 20.53
1096 NASDAQ RAPT Tue, Mar 1, 2022 19.88 21.02 19.52 20.31
1095 NASDAQ RAPT Mon, Feb 28, 2022 18.79 20.87 18.79 20.00
1094 NASDAQ RAPT Fri, Feb 25, 2022 19.33 19.39 18.26 19.08
1093 NASDAQ RAPT Thu, Feb 24, 2022 16.45 19.23 16.10 19.17
1092 NASDAQ RAPT Wed, Feb 23, 2022 19.86 20.28 17.00 17.03
1091 NASDAQ RAPT Tue, Feb 22, 2022 19.92 20.46 19.45 19.52
1090 NASDAQ RAPT Fri, Feb 18, 2022 20.65 21.21 19.76 19.90
1089 NASDAQ RAPT Thu, Feb 17, 2022 22.00 22.64 20.49 20.63
1088 NASDAQ RAPT Wed, Feb 16, 2022 22.43 22.43 21.39 21.96
1087 NASDAQ RAPT Tue, Feb 15, 2022 22.00 22.99 21.69 22.74
1086 NASDAQ RAPT Mon, Feb 14, 2022 21.91 22.24 21.17 21.35
1085 NASDAQ RAPT Fri, Feb 11, 2022 22.82 23.20 21.33 21.79
1084 NASDAQ RAPT Thu, Feb 10, 2022 22.72 24.45 21.98 22.60
1083 NASDAQ RAPT Wed, Feb 9, 2022 21.98 23.95 21.47 23.48
1082 NASDAQ RAPT Tue, Feb 8, 2022 21.52 21.91 20.28 21.37
1081 NASDAQ RAPT Mon, Feb 7, 2022 20.03 21.79 19.72 21.48
1080 NASDAQ RAPT Fri, Feb 4, 2022 19.56 20.28 19.09 19.76
1079 NASDAQ RAPT Thu, Feb 3, 2022 20.68 20.94 19.45 19.50
1078 NASDAQ RAPT Wed, Feb 2, 2022 22.27 22.53 20.28 20.98
1077 NASDAQ RAPT Tue, Feb 1, 2022 22.10 22.50 20.49 22.13
1076 NASDAQ RAPT Mon, Jan 31, 2022 20.16 21.70 19.92 21.62
1075 NASDAQ RAPT Fri, Jan 28, 2022 20.14 20.59 18.69 19.86
1074 NASDAQ RAPT Thu, Jan 27, 2022 21.96 21.96 19.81 20.13
1073 NASDAQ RAPT Wed, Jan 26, 2022 23.04 23.59 21.19 21.40
1072 NASDAQ RAPT Tue, Jan 25, 2022 22.18 23.23 21.56 22.65
1071 NASDAQ RAPT Mon, Jan 24, 2022 20.29 22.84 20.00 22.65
1070 NASDAQ RAPT Fri, Jan 21, 2022 21.27 22.18 19.97 21.00
1069 NASDAQ RAPT Thu, Jan 20, 2022 23.88 24.11 21.56 21.65
1068 NASDAQ RAPT Wed, Jan 19, 2022 24.86 25.50 23.52 23.61
1067 NASDAQ RAPT Tue, Jan 18, 2022 28.85 29.42 24.56 24.75
1066 NASDAQ RAPT Fri, Jan 14, 2022 29.10 30.01 27.57 29.60
1065 NASDAQ RAPT Thu, Jan 13, 2022 31.56 31.70 29.28 29.49
1064 NASDAQ RAPT Wed, Jan 12, 2022 33.16 33.96 30.84 30.88
1063 NASDAQ RAPT Tue, Jan 11, 2022 32.16 33.82 31.35 33.16
1062 NASDAQ RAPT Mon, Jan 10, 2022 38.34 38.34 32.04 32.89
1061 NASDAQ RAPT Fri, Jan 7, 2022 38.82 40.74 38.82 39.08
1060 NASDAQ RAPT Thu, Jan 6, 2022 37.97 40.62 36.65 40.22
1059 NASDAQ RAPT Wed, Jan 5, 2022 39.15 40.50 38.04 38.50
1058 NASDAQ RAPT Tue, Jan 4, 2022 38.54 40.00 35.10 39.48
1057 NASDAQ RAPT Mon, Jan 3, 2022 37.03 39.26 36.26 38.72
1056 NASDAQ RAPT Fri, Dec 31, 2021 36.22 37.37 35.58 36.73
1055 NASDAQ RAPT Thu, Dec 30, 2021 36.12 38.16 35.52 36.28
1054 NASDAQ RAPT Wed, Dec 29, 2021 35.48 36.49 34.97 36.20
1053 NASDAQ RAPT Mon, Dec 27, 2021 35.27 37.22 34.82 36.65
1052 NASDAQ RAPT Wed, Dec 22, 2021 32.74 34.69 32.01 34.54
1051 NASDAQ RAPT Tue, Dec 21, 2021 33.01 33.15 31.93 33.06
1050 NASDAQ RAPT Fri, Dec 17, 2021 30.39 32.81 29.65 32.31
1049 NASDAQ RAPT Thu, Dec 16, 2021 31.98 32.92 30.30 30.65
1048 NASDAQ RAPT Wed, Dec 15, 2021 30.31 31.94 28.55 31.63
1047 NASDAQ RAPT Tue, Dec 14, 2021 31.15 31.57 29.59 30.48
1046 NASDAQ RAPT Mon, Dec 13, 2021 30.43 33.92 29.81 31.58
1045 NASDAQ RAPT Fri, Dec 10, 2021 30.19 32.20 29.50 29.99
1044 NASDAQ RAPT Thu, Dec 9, 2021 31.99 32.69 30.63 30.93
1043 NASDAQ RAPT Wed, Dec 8, 2021 30.46 31.43 29.65 30.89
1042 NASDAQ RAPT Tue, Dec 7, 2021 31.10 31.72 30.29 30.36
1041 NASDAQ RAPT Mon, Dec 6, 2021 30.09 30.62 29.38 29.50
1040 NASDAQ RAPT Fri, Dec 3, 2021 32.26 32.72 29.55 30.06
1039 NASDAQ RAPT Thu, Dec 2, 2021 31.00 32.78 30.25 32.21
1038 NASDAQ RAPT Wed, Dec 1, 2021 33.36 34.35 30.82 31.00
1037 NASDAQ RAPT Tue, Nov 30, 2021 32.12 32.91 30.83 32.65
1036 NASDAQ RAPT Mon, Nov 29, 2021 32.18 32.71 31.21 32.17
1035 NASDAQ RAPT Wed, Nov 24, 2021 32.41 34.03 31.41 32.74
1034 NASDAQ RAPT Tue, Nov 23, 2021 32.74 33.28 31.07 32.59
1033 NASDAQ RAPT Mon, Nov 22, 2021 35.39 35.39 32.59 33.01
1032 NASDAQ RAPT Fri, Nov 19, 2021 35.39 35.50 34.57 35.00
1031 NASDAQ RAPT Thu, Nov 18, 2021 35.93 35.93 34.36 35.43
1030 NASDAQ RAPT Wed, Nov 17, 2021 36.56 36.99 35.61 35.84
1029 NASDAQ RAPT Tue, Nov 16, 2021 36.63 37.00 35.77 36.54
1028 NASDAQ RAPT Mon, Nov 15, 2021 37.83 38.12 36.43 37.86
1027 NASDAQ RAPT Fri, Nov 12, 2021 37.13 37.95 36.64 37.28
1026 NASDAQ RAPT Thu, Nov 11, 2021 35.69 39.31 35.34 37.54
1025 NASDAQ RAPT Wed, Nov 10, 2021 38.12 39.54 37.92 38.06
1024 NASDAQ RAPT Tue, Nov 9, 2021 38.62 39.67 38.07 38.28
1023 NASDAQ RAPT Mon, Nov 8, 2021 39.80 39.87 38.11 38.55
1022 NASDAQ RAPT Fri, Nov 5, 2021 38.91 39.90 37.30 39.50
1021 NASDAQ RAPT Thu, Nov 4, 2021 38.35 39.68 37.60 38.95
1020 NASDAQ RAPT Wed, Nov 3, 2021 36.45 38.60 36.41 38.42
1019 NASDAQ RAPT Tue, Nov 2, 2021 34.16 36.64 34.16 36.45
1018 NASDAQ RAPT Mon, Nov 1, 2021 31.43 34.87 31.11 34.72
1017 NASDAQ RAPT Thu, Oct 28, 2021 32.51 33.32 31.03 32.78
1016 NASDAQ RAPT Wed, Oct 27, 2021 32.66 32.86 32.10 32.50
1015 NASDAQ RAPT Tue, Oct 26, 2021 32.80 33.21 32.43 32.81
1014 NASDAQ RAPT Mon, Oct 25, 2021 31.85 32.97 31.79 32.67
1013 NASDAQ RAPT Fri, Oct 22, 2021 32.21 32.21 30.76 31.92
1012 NASDAQ RAPT Thu, Oct 21, 2021 32.22 32.81 31.98 32.40
1011 NASDAQ RAPT Wed, Oct 20, 2021 32.32 32.95 31.96 32.29
1010 NASDAQ RAPT Tue, Oct 19, 2021 31.70 32.27 30.88 32.10
1009 NASDAQ RAPT Mon, Oct 18, 2021 33.05 33.36 30.67 31.54
1008 NASDAQ RAPT Fri, Oct 15, 2021 32.67 33.22 31.50 32.90
1007 NASDAQ RAPT Thu, Oct 14, 2021 30.69 32.40 30.31 32.30
1006 NASDAQ RAPT Wed, Oct 13, 2021 29.69 30.62 29.52 30.33
1005 NASDAQ RAPT Tue, Oct 12, 2021 30.79 31.35 29.66 29.71
1004 NASDAQ RAPT Mon, Oct 11, 2021 30.78 31.45 30.27 30.79
1003 NASDAQ RAPT Fri, Oct 8, 2021 30.55 31.31 29.81 30.89
1002 NASDAQ RAPT Thu, Oct 7, 2021 30.27 31.00 29.29 30.50
1001 NASDAQ RAPT Wed, Oct 6, 2021 30.49 31.74 29.53 30.21
1000 NASDAQ RAPT Tue, Oct 5, 2021 32.30 32.30 30.29 31.10
999 NASDAQ RAPT Mon, Oct 4, 2021 31.60 32.96 30.55 31.52
998 NASDAQ RAPT Fri, Oct 1, 2021 30.85 32.22 29.84 31.98
997 NASDAQ RAPT Thu, Sep 30, 2021 32.58 33.87 30.47 31.05
996 NASDAQ RAPT Wed, Sep 29, 2021 33.99 34.48 32.22 32.35
995 NASDAQ RAPT Tue, Sep 28, 2021 35.17 36.95 33.24 33.90
994 NASDAQ RAPT Mon, Sep 27, 2021 34.18 35.98 33.81 34.60
993 NASDAQ RAPT Fri, Sep 24, 2021 34.04 34.83 33.17 34.37
992 NASDAQ RAPT Thu, Sep 23, 2021 34.86 34.86 33.71 34.22
991 NASDAQ RAPT Wed, Sep 22, 2021 35.37 35.87 34.37 34.82
990 NASDAQ RAPT Tue, Sep 21, 2021 35.91 37.00 35.23 35.36
989 NASDAQ RAPT Mon, Sep 20, 2021 38.48 38.98 35.06 35.91
988 NASDAQ RAPT Fri, Sep 17, 2021 39.10 40.67 38.00 39.47
987 NASDAQ RAPT Thu, Sep 16, 2021 37.55 38.99 37.38 38.83
986 NASDAQ RAPT Wed, Sep 15, 2021 36.67 38.06 36.35 37.46
985 NASDAQ RAPT Tue, Sep 14, 2021 35.41 37.50 35.15 37.18
984 NASDAQ RAPT Mon, Sep 13, 2021 35.47 35.74 34.40 34.79
983 NASDAQ RAPT Fri, Sep 10, 2021 35.78 36.61 34.43 35.14
982 NASDAQ RAPT Thu, Sep 9, 2021 35.52 37.55 35.25 36.08
981 NASDAQ RAPT Wed, Sep 8, 2021 36.04 37.30 35.01 36.05
980 NASDAQ RAPT Tue, Sep 7, 2021 35.61 37.58 35.54 36.22
979 NASDAQ RAPT Fri, Sep 3, 2021 35.74 36.48 34.91 36.01
978 NASDAQ RAPT Thu, Sep 2, 2021 34.96 35.88 34.91 35.76
977 NASDAQ RAPT Wed, Sep 1, 2021 32.79 35.88 32.53 35.30
976 NASDAQ RAPT Tue, Aug 31, 2021 32.07 32.85 31.60 32.70
975 NASDAQ RAPT Mon, Aug 30, 2021 31.79 32.66 31.32 32.09
974 NASDAQ RAPT Fri, Aug 27, 2021 31.98 33.44 31.57 32.00
973 NASDAQ RAPT Thu, Aug 26, 2021 32.43 33.34 31.85 32.17
972 NASDAQ RAPT Wed, Aug 25, 2021 31.39 32.63 31.38 32.22
971 NASDAQ RAPT Tue, Aug 24, 2021 31.54 32.47 30.27 31.92
970 NASDAQ RAPT Mon, Aug 23, 2021 30.49 32.72 30.10 31.18
969 NASDAQ RAPT Fri, Aug 20, 2021 29.62 30.43 29.19 29.94
968 NASDAQ RAPT Thu, Aug 19, 2021 31.49 32.17 29.72 29.87
967 NASDAQ RAPT Wed, Aug 18, 2021 32.25 32.70 31.16 31.29
966 NASDAQ RAPT Tue, Aug 17, 2021 30.92 32.21 30.21 32.12
965 NASDAQ RAPT Mon, Aug 16, 2021 32.07 32.07 30.47 30.86
964 NASDAQ RAPT Fri, Aug 13, 2021 32.00 33.05 31.33 32.10
963 NASDAQ RAPT Thu, Aug 12, 2021 33.79 35.50 31.57 32.14
962 NASDAQ RAPT Wed, Aug 11, 2021 31.19 33.07 31.11 33.07
961 NASDAQ RAPT Tue, Aug 10, 2021 32.91 33.02 31.83 32.28
960 NASDAQ RAPT Mon, Aug 9, 2021 32.82 33.56 32.39 32.83
959 NASDAQ RAPT Fri, Aug 6, 2021 32.46 33.50 32.03 32.79
958 NASDAQ RAPT Thu, Aug 5, 2021 31.91 33.71 31.89 33.51
957 NASDAQ RAPT Wed, Aug 4, 2021 30.78 32.26 30.64 32.04
956 NASDAQ RAPT Tue, Aug 3, 2021 31.40 32.39 30.50 31.09
955 NASDAQ RAPT Mon, Aug 2, 2021 30.52 31.40 30.52 31.02
954 NASDAQ RAPT Fri, Jul 30, 2021 31.13 31.44 30.51 30.67
953 NASDAQ RAPT Thu, Jul 29, 2021 31.29 32.32 30.49 31.19
952 NASDAQ RAPT Wed, Jul 28, 2021 31.12 32.06 30.63 31.30
951 NASDAQ RAPT Tue, Jul 27, 2021 31.63 31.70 30.42 30.91
950 NASDAQ RAPT Mon, Jul 26, 2021 31.81 32.32 30.64 31.63
949 NASDAQ RAPT Fri, Jul 23, 2021 32.17 32.52 31.21 32.17
948 NASDAQ RAPT Thu, Jul 22, 2021 34.00 34.35 31.85 32.15
947 NASDAQ RAPT Wed, Jul 21, 2021 33.16 34.19 32.20 34.15
946 NASDAQ RAPT Tue, Jul 20, 2021 33.21 34.11 31.89 33.52
945 NASDAQ RAPT Mon, Jul 19, 2021 29.29 33.33 29.17 32.97
944 NASDAQ RAPT Fri, Jul 16, 2021 30.41 30.91 29.52 29.86
943 NASDAQ RAPT Thu, Jul 15, 2021 30.23 30.73 29.08 29.98
942 NASDAQ RAPT Wed, Jul 14, 2021 32.20 32.20 29.75 30.34
941 NASDAQ RAPT Tue, Jul 13, 2021 32.77 33.32 31.24 31.43
940 NASDAQ RAPT Mon, Jul 12, 2021 33.53 34.10 32.60 33.17
939 NASDAQ RAPT Fri, Jul 9, 2021 31.91 33.98 31.91 33.73
938 NASDAQ RAPT Thu, Jul 8, 2021 31.14 33.98 30.61 33.70
937 NASDAQ RAPT Wed, Jul 7, 2021 32.18 32.20 30.01 32.02
936 NASDAQ RAPT Tue, Jul 6, 2021 31.69 31.71 30.36 31.49
935 NASDAQ RAPT Fri, Jul 2, 2021 31.64 32.21 30.35 31.73
934 NASDAQ RAPT Thu, Jul 1, 2021 31.75 32.20 30.21 30.76
933 NASDAQ RAPT Wed, Jun 30, 2021 33.23 33.99 31.55 31.79
932 NASDAQ RAPT Tue, Jun 29, 2021 33.31 33.98 32.47 33.25
931 NASDAQ RAPT Mon, Jun 28, 2021 34.65 34.86 32.00 33.18
930 NASDAQ RAPT Fri, Jun 25, 2021 35.91 35.91 34.32 34.65
929 NASDAQ RAPT Thu, Jun 24, 2021 34.86 36.00 34.26 34.94
928 NASDAQ RAPT Wed, Jun 23, 2021 35.73 36.58 34.25 34.82
927 NASDAQ RAPT Tue, Jun 22, 2021 35.65 36.14 34.04 34.73
926 NASDAQ RAPT Mon, Jun 21, 2021 36.15 36.16 34.00 35.47
925 NASDAQ RAPT Fri, Jun 18, 2021 32.63 35.25 32.63 34.57
924 NASDAQ RAPT Thu, Jun 17, 2021 30.91 34.22 30.88 33.40
923 NASDAQ RAPT Wed, Jun 16, 2021 34.30 34.34 31.05 32.00
922 NASDAQ RAPT Tue, Jun 15, 2021 43.26 43.26 34.45 35.19
921 NASDAQ RAPT Mon, Jun 14, 2021 29.14 41.99 27.00 40.02
920 NASDAQ RAPT Fri, Jun 11, 2021 18.55 19.10 18.49 18.57
919 NASDAQ RAPT Thu, Jun 10, 2021 18.43 18.90 17.85 18.69
918 NASDAQ RAPT Wed, Jun 9, 2021 18.38 19.87 17.97 18.54
917 NASDAQ RAPT Tue, Jun 8, 2021 18.65 18.73 17.89 18.21
916 NASDAQ RAPT Mon, Jun 7, 2021 18.39 18.88 17.74 18.45
915 NASDAQ RAPT Fri, Jun 4, 2021 18.43 18.43 17.77 18.31
914 NASDAQ RAPT Thu, Jun 3, 2021 18.23 18.47 17.42 18.27
913 NASDAQ RAPT Wed, Jun 2, 2021 19.39 19.87 18.25 18.40
912 NASDAQ RAPT Tue, Jun 1, 2021 19.84 19.84 18.69 19.43
911 NASDAQ RAPT Fri, May 28, 2021 19.55 20.31 19.15 19.30
910 NASDAQ RAPT Thu, May 27, 2021 19.27 19.64 18.68 19.28
909 NASDAQ RAPT Wed, May 26, 2021 18.24 19.42 18.08 19.25
908 NASDAQ RAPT Tue, May 25, 2021 18.10 18.52 17.32 17.99
907 NASDAQ RAPT Mon, May 24, 2021 18.91 19.93 17.67 18.08
906 NASDAQ RAPT Fri, May 21, 2021 22.40 22.50 18.68 18.68
905 NASDAQ RAPT Thu, May 20, 2021 22.14 22.94 21.70 22.04
904 NASDAQ RAPT Wed, May 19, 2021 22.49 22.95 21.80 22.14
903 NASDAQ RAPT Tue, May 18, 2021 20.82 23.20 20.70 23.06
902 NASDAQ RAPT Mon, May 17, 2021 19.87 20.88 19.87 20.61
901 NASDAQ RAPT Fri, May 14, 2021 19.58 21.26 19.31 20.58
900 NASDAQ RAPT Thu, May 13, 2021 19.06 19.99 18.94 19.09
899 NASDAQ RAPT Wed, May 12, 2021 18.51 20.04 18.44 19.12
898 NASDAQ RAPT Tue, May 11, 2021 18.19 18.94 17.67 18.50
897 NASDAQ RAPT Mon, May 10, 2021 20.53 20.89 19.75 19.91
896 NASDAQ RAPT Fri, May 7, 2021 20.99 21.41 20.35 20.46
895 NASDAQ RAPT Thu, May 6, 2021 21.77 22.19 20.68 20.94
894 NASDAQ RAPT Wed, May 5, 2021 21.56 22.34 21.42 21.91
893 NASDAQ RAPT Tue, May 4, 2021 21.44 22.24 21.41 21.91
892 NASDAQ RAPT Mon, May 3, 2021 22.04 22.41 21.77 22.04
891 NASDAQ RAPT Fri, Apr 30, 2021 22.09 23.16 21.45 21.94
890 NASDAQ RAPT Thu, Apr 29, 2021 22.07 22.70 21.49 22.41
889 NASDAQ RAPT Wed, Apr 28, 2021 21.90 22.95 21.40 21.93
888 NASDAQ RAPT Tue, Apr 27, 2021 21.96 22.39 21.59 21.90
887 NASDAQ RAPT Mon, Apr 26, 2021 21.43 22.50 20.92 21.77
886 NASDAQ RAPT Fri, Apr 23, 2021 21.87 22.16 20.79 20.85
885 NASDAQ RAPT Thu, Apr 22, 2021 21.34 22.25 21.30 21.80
884 NASDAQ RAPT Wed, Apr 21, 2021 20.08 21.59 19.50 21.48
883 NASDAQ RAPT Tue, Apr 20, 2021 20.05 21.11 19.89 20.64
882 NASDAQ RAPT Mon, Apr 19, 2021 20.59 20.66 19.25 20.03
881 NASDAQ RAPT Fri, Apr 16, 2021 21.35 21.44 20.28 20.87
880 NASDAQ RAPT Thu, Apr 15, 2021 21.14 21.77 20.81 21.17
879 NASDAQ RAPT Wed, Apr 14, 2021 19.56 22.40 19.56 20.91
878 NASDAQ RAPT Tue, Apr 13, 2021 20.37 20.60 19.03 19.29
877 NASDAQ RAPT Mon, Apr 12, 2021 21.11 21.50 19.90 20.29
876 NASDAQ RAPT Fri, Apr 9, 2021 21.78 22.41 20.22 21.04
875 NASDAQ RAPT Thu, Apr 8, 2021 22.70 23.24 21.83 22.11
874 NASDAQ RAPT Wed, Apr 7, 2021 22.60 22.66 22.00 22.35
873 NASDAQ RAPT Tue, Apr 6, 2021 23.36 23.70 22.16 22.60
872 NASDAQ RAPT Mon, Apr 5, 2021 23.39 23.54 22.57 23.24
871 NASDAQ RAPT Thu, Apr 1, 2021 22.66 23.81 22.24 23.00
870 NASDAQ RAPT Wed, Mar 31, 2021 22.14 22.55 21.52 22.20
869 NASDAQ RAPT Tue, Mar 30, 2021 20.75 22.14 20.58 21.84
868 NASDAQ RAPT Mon, Mar 29, 2021 21.48 21.63 20.97 20.97
867 NASDAQ RAPT Fri, Mar 26, 2021 21.65 21.99 21.00 21.83
866 NASDAQ RAPT Thu, Mar 25, 2021 20.40 21.86 20.17 21.31
865 NASDAQ RAPT Wed, Mar 24, 2021 22.54 22.54 20.35 20.86
864 NASDAQ RAPT Tue, Mar 23, 2021 23.52 23.52 21.61 21.69
863 NASDAQ RAPT Mon, Mar 22, 2021 22.49 23.71 22.28 23.56
862 NASDAQ RAPT Fri, Mar 19, 2021 22.05 23.70 21.04 23.46
861 NASDAQ RAPT Thu, Mar 18, 2021 24.06 24.66 21.60 21.85
860 NASDAQ RAPT Wed, Mar 17, 2021 23.49 25.00 22.47 24.46
859 NASDAQ RAPT Tue, Mar 16, 2021 22.70 23.59 22.36 23.50
858 NASDAQ RAPT Mon, Mar 15, 2021 21.91 24.73 21.15 22.71
857 NASDAQ RAPT Fri, Mar 12, 2021 22.59 22.70 20.06 22.29
856 NASDAQ RAPT Thu, Mar 11, 2021 20.17 23.41 19.71 22.53
855 NASDAQ RAPT Wed, Mar 10, 2021 18.69 20.00 18.61 19.90
854 NASDAQ RAPT Tue, Mar 9, 2021 17.48 18.82 17.26 18.59
853 NASDAQ RAPT Mon, Mar 8, 2021 17.02 17.94 16.51 17.16
852 NASDAQ RAPT Fri, Mar 5, 2021 16.10 16.92 14.89 16.91
851 NASDAQ RAPT Thu, Mar 4, 2021 16.94 16.94 15.63 16.00
850 NASDAQ RAPT Wed, Mar 3, 2021 17.50 17.91 16.80 16.95
849 NASDAQ RAPT Tue, Mar 2, 2021 19.47 19.47 17.37 17.59
848 NASDAQ RAPT Mon, Mar 1, 2021 18.60 19.65 18.39 18.73
847 NASDAQ RAPT Fri, Feb 26, 2021 19.07 19.77 18.02 18.15
846 NASDAQ RAPT Thu, Feb 25, 2021 19.62 19.85 18.71 18.85
845 NASDAQ RAPT Wed, Feb 24, 2021 18.96 20.01 18.78 19.85
844 NASDAQ RAPT Tue, Feb 23, 2021 19.19 19.29 18.01 18.83
843 NASDAQ RAPT Mon, Feb 22, 2021 20.13 20.24 19.25 19.27
842 NASDAQ RAPT Fri, Feb 19, 2021 20.11 20.68 19.80 20.18
841 NASDAQ RAPT Thu, Feb 18, 2021 20.22 20.82 19.05 19.80
840 NASDAQ RAPT Wed, Feb 17, 2021 20.69 21.05 20.17 20.49
839 NASDAQ RAPT Tue, Feb 16, 2021 21.81 22.14 20.80 21.10
838 NASDAQ RAPT Fri, Feb 12, 2021 21.63 21.95 21.40 21.95
837 NASDAQ RAPT Thu, Feb 11, 2021 21.50 21.82 20.94 21.77
836 NASDAQ RAPT Wed, Feb 10, 2021 21.65 21.82 20.71 21.43
835 NASDAQ RAPT Tue, Feb 9, 2021 21.50 21.82 21.25 21.40
834 NASDAQ RAPT Mon, Feb 8, 2021 21.05 21.88 21.01 21.53
833 NASDAQ RAPT Fri, Feb 5, 2021 20.92 20.93 20.33 20.73
832 NASDAQ RAPT Thu, Feb 4, 2021 20.61 21.08 20.26 20.71
831 NASDAQ RAPT Wed, Feb 3, 2021 20.75 20.94 20.01 20.40
830 NASDAQ RAPT Tue, Feb 2, 2021 20.45 20.92 20.06 20.65
829 NASDAQ RAPT Mon, Feb 1, 2021 19.99 20.67 19.70 20.47
828 NASDAQ RAPT Fri, Jan 29, 2021 19.63 20.33 19.44 19.92
827 NASDAQ RAPT Thu, Jan 28, 2021 19.30 19.88 19.15 19.53
826 NASDAQ RAPT Wed, Jan 27, 2021 20.22 20.37 19.03 19.26
825 NASDAQ RAPT Tue, Jan 26, 2021 21.79 22.00 20.45 20.54
824 NASDAQ RAPT Mon, Jan 25, 2021 20.85 21.80 20.56 21.60
823 NASDAQ RAPT Fri, Jan 22, 2021 20.75 20.95 20.22 20.93
822 NASDAQ RAPT Thu, Jan 21, 2021 21.02 21.15 20.30 20.74
821 NASDAQ RAPT Wed, Jan 20, 2021 21.71 21.98 20.61 21.05
820 NASDAQ RAPT Tue, Jan 19, 2021 21.33 21.68 20.65 21.59
819 NASDAQ RAPT Fri, Jan 15, 2021 21.05 21.75 20.57 20.91
818 NASDAQ RAPT Thu, Jan 14, 2021 20.43 21.29 20.40 21.05
817 NASDAQ RAPT Wed, Jan 13, 2021 21.30 21.44 20.27 20.30
816 NASDAQ RAPT Tue, Jan 12, 2021 21.19 21.89 20.79 21.36
815 NASDAQ RAPT Mon, Jan 11, 2021 21.00 21.70 20.33 21.14
814 NASDAQ RAPT Fri, Jan 8, 2021 21.16 21.53 20.44 21.13
813 NASDAQ RAPT Thu, Jan 7, 2021 20.85 21.40 20.57 21.20
812 NASDAQ RAPT Wed, Jan 6, 2021 19.68 21.01 19.41 20.55
811 NASDAQ RAPT Tue, Jan 5, 2021 20.18 20.32 19.34 19.70
810 NASDAQ RAPT Mon, Jan 4, 2021 19.75 20.33 19.14 20.24
809 NASDAQ RAPT Thu, Dec 31, 2020 19.58 19.95 18.70 19.75
808 NASDAQ RAPT Wed, Dec 30, 2020 20.02 20.46 18.94 19.00
807 NASDAQ RAPT Tue, Dec 29, 2020 20.33 20.61 19.24 19.92
806 NASDAQ RAPT Mon, Dec 28, 2020 21.89 21.96 19.92 20.13
805 NASDAQ RAPT Thu, Dec 24, 2020 22.99 23.52 21.38 21.41
804 NASDAQ RAPT Wed, Dec 23, 2020 22.36 22.98 21.50 22.62
803 NASDAQ RAPT Tue, Dec 22, 2020 22.16 22.75 21.34 22.36
802 NASDAQ RAPT Mon, Dec 21, 2020 22.24 22.64 21.04 21.92
801 NASDAQ RAPT Fri, Dec 18, 2020 24.72 24.72 22.51 22.65
800 NASDAQ RAPT Thu, Dec 17, 2020 24.37 24.80 23.70 24.67
799 NASDAQ RAPT Wed, Dec 16, 2020 24.41 24.98 23.90 24.13
798 NASDAQ RAPT Tue, Dec 15, 2020 24.55 24.79 23.73 24.66
797 NASDAQ RAPT Mon, Dec 14, 2020 24.35 25.25 23.48 24.27
796 NASDAQ RAPT Fri, Dec 11, 2020 23.22 24.38 22.70 23.42
795 NASDAQ RAPT Thu, Dec 10, 2020 22.76 23.68 22.12 23.33
794 NASDAQ RAPT Wed, Dec 9, 2020 25.20 25.54 22.60 22.96
793 NASDAQ RAPT Tue, Dec 8, 2020 23.55 25.83 23.30 25.26
792 NASDAQ RAPT Mon, Dec 7, 2020 23.94 25.27 22.93 23.53
791 NASDAQ RAPT Fri, Dec 4, 2020 21.50 24.17 21.48 23.99
790 NASDAQ RAPT Thu, Dec 3, 2020 21.80 22.45 21.37 21.76
789 NASDAQ RAPT Wed, Dec 2, 2020 20.99 21.95 20.36 21.73
788 NASDAQ RAPT Tue, Dec 1, 2020 21.83 22.29 20.93 21.11
787 NASDAQ RAPT Mon, Nov 30, 2020 22.40 23.06 20.29 21.67
786 NASDAQ RAPT Fri, Nov 27, 2020 19.53 22.65 19.53 22.40
785 NASDAQ RAPT Wed, Nov 25, 2020 18.02 19.25 18.02 19.12
784 NASDAQ RAPT Tue, Nov 24, 2020 18.20 18.60 17.40 18.01
783 NASDAQ RAPT Mon, Nov 23, 2020 17.10 18.75 17.00 17.98
782 NASDAQ RAPT Fri, Nov 20, 2020 16.35 16.88 15.95 16.76
781 NASDAQ RAPT Thu, Nov 19, 2020 16.10 16.49 15.55 16.26
780 NASDAQ RAPT Wed, Nov 18, 2020 16.51 16.70 15.75 15.89
779 NASDAQ RAPT Tue, Nov 17, 2020 17.36 17.55 16.00 16.51
778 NASDAQ RAPT Mon, Nov 16, 2020 20.25 20.50 14.63 16.41
777 NASDAQ RAPT Fri, Nov 13, 2020 30.50 31.88 30.08 30.47
776 NASDAQ RAPT Thu, Nov 12, 2020 30.73 32.49 29.45 30.19
775 NASDAQ RAPT Wed, Nov 11, 2020 30.97 32.29 30.24 30.83
774 NASDAQ RAPT Tue, Nov 10, 2020 32.58 32.58 30.10 30.68
773 NASDAQ RAPT Mon, Nov 9, 2020 32.53 35.37 29.00 32.04
772 NASDAQ RAPT Fri, Nov 6, 2020 31.19 31.39 29.32 30.78
771 NASDAQ RAPT Thu, Nov 5, 2020 31.90 31.96 30.29 30.94
770 NASDAQ RAPT Wed, Nov 4, 2020 31.00 33.87 30.25 31.45
769 NASDAQ RAPT Tue, Nov 3, 2020 29.53 30.31 28.47 30.22
768 NASDAQ RAPT Mon, Nov 2, 2020 29.25 29.88 27.01 29.16
767 NASDAQ RAPT Fri, Oct 30, 2020 29.84 30.03 27.87 28.74
766 NASDAQ RAPT Thu, Oct 29, 2020 31.15 31.15 29.21 29.89
765 NASDAQ RAPT Wed, Oct 28, 2020 31.75 31.94 30.12 31.19
764 NASDAQ RAPT Tue, Oct 27, 2020 31.17 32.88 30.42 32.51
763 NASDAQ RAPT Mon, Oct 26, 2020 32.69 33.14 31.63 31.93
762 NASDAQ RAPT Fri, Oct 23, 2020 33.32 34.48 32.74 33.01
761 NASDAQ RAPT Thu, Oct 22, 2020 34.91 34.91 33.10 33.20
760 NASDAQ RAPT Wed, Oct 21, 2020 36.50 36.58 33.24 33.60
759 NASDAQ RAPT Tue, Oct 20, 2020 36.63 36.73 34.20 34.75
758 NASDAQ RAPT Mon, Oct 19, 2020 38.99 39.23 35.21 36.61
757 NASDAQ RAPT Fri, Oct 16, 2020 38.66 41.86 38.66 40.87
756 NASDAQ RAPT Thu, Oct 15, 2020 35.76 40.73 34.40 39.08
755 NASDAQ RAPT Wed, Oct 14, 2020 39.58 40.34 35.74 37.29
754 NASDAQ RAPT Tue, Oct 13, 2020 40.12 41.05 39.15 39.19
753 NASDAQ RAPT Mon, Oct 12, 2020 39.05 40.42 37.83 40.23
752 NASDAQ RAPT Fri, Oct 9, 2020 34.01 38.91 34.01 38.57
751 NASDAQ RAPT Thu, Oct 8, 2020 34.50 35.90 33.76 33.83
750 NASDAQ RAPT Wed, Oct 7, 2020 34.16 35.05 33.18 34.00
749 NASDAQ RAPT Tue, Oct 6, 2020 32.11 34.28 31.68 33.57
748 NASDAQ RAPT Mon, Oct 5, 2020 30.79 33.37 30.79 32.14
747 NASDAQ RAPT Fri, Oct 2, 2020 31.41 32.01 30.35 30.78
746 NASDAQ RAPT Thu, Oct 1, 2020 31.48 33.49 30.52 32.19
745 NASDAQ RAPT Wed, Sep 30, 2020 27.52 34.72 27.40 32.20
744 NASDAQ RAPT Tue, Sep 29, 2020 28.38 28.75 26.78 27.42
743 NASDAQ RAPT Mon, Sep 28, 2020 28.47 29.79 28.27 28.37
742 NASDAQ RAPT Fri, Sep 25, 2020 28.22 29.36 27.78 28.75
741 NASDAQ RAPT Thu, Sep 24, 2020 27.90 29.46 26.94 28.21
740 NASDAQ RAPT Wed, Sep 23, 2020 32.25 33.54 28.60 28.61
739 NASDAQ RAPT Tue, Sep 22, 2020 37.67 38.28 32.99 33.72
738 NASDAQ RAPT Mon, Sep 21, 2020 36.92 37.59 36.17 37.50
737 NASDAQ RAPT Fri, Sep 18, 2020 37.32 37.53 36.49 37.45
736 NASDAQ RAPT Thu, Sep 17, 2020 36.77 37.71 34.65 36.71
735 NASDAQ RAPT Wed, Sep 16, 2020 36.45 37.65 36.23 37.05
734 NASDAQ RAPT Tue, Sep 15, 2020 36.14 36.85 35.97 36.37
733 NASDAQ RAPT Mon, Sep 14, 2020 36.45 36.98 35.52 36.30
732 NASDAQ RAPT Fri, Sep 11, 2020 36.33 36.43 34.27 35.51
731 NASDAQ RAPT Thu, Sep 10, 2020 34.53 37.20 32.75 36.10
730 NASDAQ RAPT Wed, Sep 9, 2020 33.68 38.28 33.23 36.93
729 NASDAQ RAPT Tue, Sep 8, 2020 29.92 33.95 29.28 33.66
728 NASDAQ RAPT Fri, Sep 4, 2020 30.50 30.89 29.06 30.03
727 NASDAQ RAPT Thu, Sep 3, 2020 30.70 31.70 29.32 30.89
726 NASDAQ RAPT Wed, Sep 2, 2020 29.05 31.21 27.89 30.94
725 NASDAQ RAPT Tue, Sep 1, 2020 26.24 29.84 25.33 29.17
724 NASDAQ RAPT Mon, Aug 31, 2020 26.17 26.86 25.39 26.60
723 NASDAQ RAPT Fri, Aug 28, 2020 25.79 26.32 25.01 26.07
722 NASDAQ RAPT Thu, Aug 27, 2020 25.91 25.92 24.86 25.32
721 NASDAQ RAPT Wed, Aug 26, 2020 26.03 26.96 25.02 25.60
720 NASDAQ RAPT Tue, Aug 25, 2020 25.50 26.07 24.99 25.77
719 NASDAQ RAPT Mon, Aug 24, 2020 25.40 25.84 24.53 25.55
718 NASDAQ RAPT Fri, Aug 21, 2020 25.38 26.52 24.81 25.41
717 NASDAQ RAPT Thu, Aug 20, 2020 25.47 26.12 25.15 25.52
716 NASDAQ RAPT Wed, Aug 19, 2020 24.13 28.50 23.58 25.91
715 NASDAQ RAPT Tue, Aug 18, 2020 23.99 24.45 23.81 24.20
714 NASDAQ RAPT Mon, Aug 17, 2020 24.25 24.76 22.56 24.15
713 NASDAQ RAPT Fri, Aug 14, 2020 23.55 26.63 22.41 25.43
712 NASDAQ RAPT Thu, Aug 13, 2020 22.39 23.06 22.19 22.80
711 NASDAQ RAPT Wed, Aug 12, 2020 22.18 22.82 21.68 22.64
710 NASDAQ RAPT Tue, Aug 11, 2020 22.88 23.30 21.66 22.11
709 NASDAQ RAPT Mon, Aug 10, 2020 24.00 24.68 22.81 22.86
708 NASDAQ RAPT Fri, Aug 7, 2020 23.01 24.27 22.76 23.83
707 NASDAQ RAPT Thu, Aug 6, 2020 22.10 23.11 21.85 22.98
706 NASDAQ RAPT Wed, Aug 5, 2020 22.29 22.85 21.76 22.50
705 NASDAQ RAPT Tue, Aug 4, 2020 22.60 23.19 21.72 22.17
704 NASDAQ RAPT Mon, Aug 3, 2020 21.54 23.11 21.07 22.95
703 NASDAQ RAPT Fri, Jul 31, 2020 23.03 23.03 21.26 21.60
702 NASDAQ RAPT Thu, Jul 30, 2020 23.01 23.04 22.11 22.78
701 NASDAQ RAPT Wed, Jul 29, 2020 23.59 23.90 22.88 23.26
700 NASDAQ RAPT Tue, Jul 28, 2020 23.54 24.10 22.15 23.64
699 NASDAQ RAPT Mon, Jul 27, 2020 24.74 24.74 23.22 23.40
698 NASDAQ RAPT Fri, Jul 24, 2020 25.26 26.62 21.87 22.45
697 NASDAQ RAPT Thu, Jul 23, 2020 25.45 26.87 24.99 25.21
696 NASDAQ RAPT Wed, Jul 22, 2020 27.60 27.95 25.21 25.71
695 NASDAQ RAPT Tue, Jul 21, 2020 28.50 28.96 27.82 28.10
694 NASDAQ RAPT Mon, Jul 20, 2020 27.56 28.58 27.33 28.41
693 NASDAQ RAPT Fri, Jul 17, 2020 27.03 27.53 26.11 27.29
692 NASDAQ RAPT Thu, Jul 16, 2020 28.07 28.30 26.72 27.21
691 NASDAQ RAPT Wed, Jul 15, 2020 28.76 28.76 26.76 27.01
690 NASDAQ RAPT Tue, Jul 14, 2020 27.49 30.43 27.19 30.42
689 NASDAQ RAPT Mon, Jul 13, 2020 26.95 29.34 26.03 27.55
688 NASDAQ RAPT Fri, Jul 10, 2020 26.48 27.37 25.34 25.46
687 NASDAQ RAPT Thu, Jul 9, 2020 27.44 27.86 25.37 26.49
686 NASDAQ RAPT Wed, Jul 8, 2020 26.63 27.87 26.56 27.30
685 NASDAQ RAPT Tue, Jul 7, 2020 27.07 27.58 26.69 26.81
684 NASDAQ RAPT Mon, Jul 6, 2020 28.07 28.93 27.00 27.29
683 NASDAQ RAPT Thu, Jul 2, 2020 28.61 29.83 27.02 28.05
682 NASDAQ RAPT Wed, Jul 1, 2020 28.61 29.44 26.05 27.74
681 NASDAQ RAPT Tue, Jun 30, 2020 26.40 29.50 25.89 29.02
680 NASDAQ RAPT Mon, Jun 29, 2020 27.47 27.90 24.77 26.60
679 NASDAQ RAPT Fri, Jun 26, 2020 31.77 32.44 26.18 27.55
678 NASDAQ RAPT Thu, Jun 25, 2020 29.45 35.30 29.34 32.18
677 NASDAQ RAPT Wed, Jun 24, 2020 32.30 33.46 29.13 29.24
676 NASDAQ RAPT Tue, Jun 23, 2020 32.42 33.54 31.73 32.85
675 NASDAQ RAPT Mon, Jun 22, 2020 31.58 32.48 28.42 32.18
674 NASDAQ RAPT Fri, Jun 19, 2020 28.47 32.98 27.90 32.18
673 NASDAQ RAPT Thu, Jun 18, 2020 25.44 28.35 24.87 28.27
672 NASDAQ RAPT Wed, Jun 17, 2020 21.99 25.88 21.99 25.39
671 NASDAQ RAPT Tue, Jun 16, 2020 23.00 23.34 21.77 21.96
670 NASDAQ RAPT Mon, Jun 15, 2020 20.95 23.00 20.83 22.67
669 NASDAQ RAPT Fri, Jun 12, 2020 21.31 22.07 20.54 21.52
668 NASDAQ RAPT Thu, Jun 11, 2020 22.79 22.97 20.12 21.24
667 NASDAQ RAPT Wed, Jun 10, 2020 21.43 24.40 21.25 23.21
666 NASDAQ RAPT Tue, Jun 9, 2020 21.28 22.56 20.53 21.61
665 NASDAQ RAPT Mon, Jun 8, 2020 20.36 21.40 19.73 21.16
664 NASDAQ RAPT Fri, Jun 5, 2020 18.81 21.02 18.75 20.25
663 NASDAQ RAPT Thu, Jun 4, 2020 18.07 19.03 18.07 18.57
662 NASDAQ RAPT Wed, Jun 3, 2020 20.54 20.91 18.02 18.47
661 NASDAQ RAPT Tue, Jun 2, 2020 20.13 20.59 19.58 20.43
660 NASDAQ RAPT Mon, Jun 1, 2020 18.50 20.55 18.35 19.88
659 NASDAQ RAPT Fri, May 29, 2020 17.74 18.49 17.34 18.28
658 NASDAQ RAPT Thu, May 28, 2020 17.76 18.39 17.40 17.85
657 NASDAQ RAPT Wed, May 27, 2020 18.18 18.25 16.96 17.97
656 NASDAQ RAPT Tue, May 26, 2020 18.08 18.40 18.00 18.10
655 NASDAQ RAPT Fri, May 22, 2020 17.93 18.13 16.20 17.99
654 NASDAQ RAPT Thu, May 21, 2020 17.99 18.75 17.86 18.04
653 NASDAQ RAPT Wed, May 20, 2020 17.46 18.00 16.81 17.92
652 NASDAQ RAPT Tue, May 19, 2020 16.92 18.42 16.52 17.07
651 NASDAQ RAPT Mon, May 18, 2020 15.88 16.78 15.60 16.05
650 NASDAQ RAPT Fri, May 15, 2020 14.09 15.80 14.09 15.58
649 NASDAQ RAPT Thu, May 14, 2020 14.61 15.00 14.17 14.62
648 NASDAQ RAPT Wed, May 13, 2020 15.26 15.39 14.62 15.03
647 NASDAQ RAPT Tue, May 12, 2020 15.70 16.41 15.46 15.46
646 NASDAQ RAPT Mon, May 11, 2020 16.09 16.70 15.62 15.65
645 NASDAQ RAPT Fri, May 8, 2020 15.80 17.85 15.64 15.99
644 NASDAQ RAPT Thu, May 7, 2020 15.74 15.88 15.11 15.64
643 NASDAQ RAPT Wed, May 6, 2020 14.75 15.90 14.75 15.41
642 NASDAQ RAPT Tue, May 5, 2020 14.23 15.31 14.23 14.96
641 NASDAQ RAPT Mon, May 4, 2020 14.07 15.00 14.04 14.75
640 NASDAQ RAPT Fri, May 1, 2020 14.75 14.81 13.36 14.16
639 NASDAQ RAPT Thu, Apr 30, 2020 16.44 16.44 14.72 15.19
638 NASDAQ RAPT Wed, Apr 29, 2020 16.49 16.49 15.63 15.74
637 NASDAQ RAPT Tue, Apr 28, 2020 17.40 17.42 16.00 16.12
636 NASDAQ RAPT Mon, Apr 27, 2020 16.40 17.25 15.65 16.72
635 NASDAQ RAPT Fri, Apr 24, 2020 16.34 16.67 14.96 16.14
634 NASDAQ RAPT Thu, Apr 23, 2020 17.48 17.48 15.49 16.18
633 NASDAQ RAPT Wed, Apr 22, 2020 16.56 17.56 16.21 17.10
632 NASDAQ RAPT Tue, Apr 21, 2020 15.89 17.64 14.58 16.23
631 NASDAQ RAPT Mon, Apr 20, 2020 15.42 16.27 15.08 16.04
630 NASDAQ RAPT Fri, Apr 17, 2020 16.15 16.15 15.16 15.90
629 NASDAQ RAPT Thu, Apr 16, 2020 15.20 16.80 14.79 16.15
628 NASDAQ RAPT Wed, Apr 15, 2020 16.83 16.83 14.86 15.20
627 NASDAQ RAPT Tue, Apr 14, 2020 17.50 17.82 16.58 17.24
626 NASDAQ RAPT Mon, Apr 13, 2020 17.50 17.66 16.29 16.93
625 NASDAQ RAPT Thu, Apr 9, 2020 17.64 17.64 16.18 17.19
624 NASDAQ RAPT Wed, Apr 8, 2020 16.40 17.29 15.64 16.51
623 NASDAQ RAPT Tue, Apr 7, 2020 17.55 18.01 15.65 15.65
622 NASDAQ RAPT Mon, Apr 6, 2020 18.31 19.92 16.59 16.91
621 NASDAQ RAPT Fri, Apr 3, 2020 19.13 20.85 17.00 17.69
620 NASDAQ RAPT Thu, Apr 2, 2020 16.30 19.41 16.27 18.68
619 NASDAQ RAPT Wed, Apr 1, 2020 20.24 21.07 14.52 15.41
618 NASDAQ RAPT Tue, Mar 31, 2020 20.12 21.74 19.06 21.27
617 NASDAQ RAPT Mon, Mar 30, 2020 19.56 19.92 17.55 19.92
616 NASDAQ RAPT Fri, Mar 27, 2020 18.59 20.54 17.50 19.56
615 NASDAQ RAPT Thu, Mar 26, 2020 16.85 19.60 16.54 19.18
614 NASDAQ RAPT Wed, Mar 25, 2020 16.43 17.50 15.21 16.66
613 NASDAQ RAPT Tue, Mar 24, 2020 16.39 18.95 14.67 16.34
612 NASDAQ RAPT Mon, Mar 23, 2020 14.70 15.76 13.47 15.76
611 NASDAQ RAPT Fri, Mar 20, 2020 13.27 15.15 12.76 15.10
610 NASDAQ RAPT Thu, Mar 19, 2020 11.80 13.44 10.74 13.26
609 NASDAQ RAPT Wed, Mar 18, 2020 12.91 14.19 10.52 11.86
608 NASDAQ RAPT Tue, Mar 17, 2020 14.91 14.91 12.37 13.85
607 NASDAQ RAPT Mon, Mar 16, 2020 13.56 14.84 12.45 14.65
606 NASDAQ RAPT Fri, Mar 13, 2020 16.39 18.88 14.60 15.75
605 NASDAQ RAPT Thu, Mar 12, 2020 15.19 15.67 12.01 15.67
604 NASDAQ RAPT Wed, Mar 11, 2020 19.16 19.16 15.44 15.73
603 NASDAQ RAPT Tue, Mar 10, 2020 19.87 19.98 17.98 19.74
602 NASDAQ RAPT Mon, Mar 9, 2020 18.50 19.71 17.00 19.50
601 NASDAQ RAPT Fri, Mar 6, 2020 20.46 20.46 18.60 19.42
600 NASDAQ RAPT Thu, Mar 5, 2020 21.89 22.87 20.50 21.17
599 NASDAQ RAPT Wed, Mar 4, 2020 19.09 22.79 18.81 22.26
598 NASDAQ RAPT Tue, Mar 3, 2020 18.01 20.00 17.77 18.74
597 NASDAQ RAPT Mon, Mar 2, 2020 19.87 20.18 17.17 18.10
596 NASDAQ RAPT Fri, Feb 28, 2020 20.48 21.49 18.50 19.77
595 NASDAQ RAPT Thu, Feb 27, 2020 23.30 24.12 20.51 21.59
594 NASDAQ RAPT Wed, Feb 26, 2020 27.96 28.40 23.45 24.12
593 NASDAQ RAPT Tue, Feb 25, 2020 28.66 28.90 27.93 28.19
592 NASDAQ RAPT Mon, Feb 24, 2020 30.00 30.30 27.97 28.50
591 NASDAQ RAPT Fri, Feb 21, 2020 30.94 31.31 29.95 30.00
590 NASDAQ RAPT Thu, Feb 20, 2020 31.20 31.63 30.21 31.14
589 NASDAQ RAPT Wed, Feb 19, 2020 31.28 31.79 30.63 31.30
588 NASDAQ RAPT Tue, Feb 18, 2020 30.30 31.85 30.30 31.14
587 NASDAQ RAPT Fri, Feb 14, 2020 30.14 30.79 30.00 30.27
586 NASDAQ RAPT Thu, Feb 13, 2020 30.00 30.60 30.00 30.14
585 NASDAQ RAPT Wed, Feb 12, 2020 31.42 31.42 29.60 30.07
584 NASDAQ RAPT Tue, Feb 11, 2020 32.38 33.24 30.13 31.14
583 NASDAQ RAPT Mon, Feb 10, 2020 30.27 33.64 30.00 31.29
582 NASDAQ RAPT Fri, Feb 7, 2020 31.15 31.40 29.78 30.01
581 NASDAQ RAPT Thu, Feb 6, 2020 34.16 34.55 27.86 33.61
580 NASDAQ RAPT Wed, Feb 5, 2020 37.56 40.00 31.17 32.00
579 NASDAQ RAPT Tue, Feb 4, 2020 42.52 45.00 42.00 42.36
578 NASDAQ RAPT Mon, Feb 3, 2020 44.00 44.50 41.88 43.05
577 NASDAQ RAPT Fri, Jan 31, 2020 43.46 46.44 43.25 44.29
576 NASDAQ RAPT Thu, Jan 30, 2020 44.75 46.49 43.29 44.66
575 NASDAQ RAPT Wed, Jan 29, 2020 45.45 46.24 44.10 45.19
574 NASDAQ RAPT Tue, Jan 28, 2020 50.28 51.21 44.55 45.65
573 NASDAQ RAPT Mon, Jan 27, 2020 41.02 49.20 40.12 48.86
572 NASDAQ RAPT Fri, Jan 24, 2020 43.68 45.00 41.32 42.01
571 NASDAQ RAPT Thu, Jan 23, 2020 47.06 47.56 41.90 43.61
570 NASDAQ RAPT Wed, Jan 22, 2020 44.94 47.89 43.75 47.30
569 NASDAQ RAPT Tue, Jan 21, 2020 47.25 47.70 42.23 44.70
568 NASDAQ RAPT Fri, Jan 17, 2020 47.02 49.06 42.17 47.39
567 NASDAQ RAPT Thu, Jan 16, 2020 37.10 47.10 37.10 46.96
566 NASDAQ RAPT Wed, Jan 15, 2020 31.23 37.26 30.40 36.75
565 NASDAQ RAPT Tue, Jan 14, 2020 28.30 31.30 27.02 31.29
564 NASDAQ RAPT Mon, Jan 13, 2020 28.23 29.69 26.81 28.35
563 NASDAQ RAPT Fri, Jan 10, 2020 27.80 28.86 26.60 28.18
562 NASDAQ RAPT Thu, Jan 9, 2020 28.41 28.55 26.58 27.68
561 NASDAQ RAPT Wed, Jan 8, 2020 30.24 30.70 27.00 28.53
560 NASDAQ RAPT Tue, Jan 7, 2020 30.65 31.50 29.31 30.90
559 NASDAQ RAPT Mon, Jan 6, 2020 29.27 31.21 27.79 30.30
558 NASDAQ RAPT Fri, Jan 3, 2020 29.95 29.95 27.60 29.58
557 NASDAQ RAPT Thu, Jan 2, 2020 28.20 29.99 27.66 29.89
556 NASDAQ RAPT Tue, Dec 31, 2019 26.38 28.08 26.01 27.61
555 NASDAQ RAPT Mon, Dec 30, 2019 28.58 28.58 26.20 26.58
554 NASDAQ RAPT Fri, Dec 27, 2019 27.21 29.09 26.81 28.67
553 NASDAQ RAPT Thu, Dec 26, 2019 31.24 32.00 26.17 26.77
552 NASDAQ RAPT Tue, Dec 24, 2019 30.60 32.94 30.50 30.78
551 NASDAQ RAPT Mon, Dec 23, 2019 27.90 35.90 27.90 30.50
550 NASDAQ RAPT Fri, Dec 20, 2019 25.00 28.60 24.55 27.42
549 NASDAQ RAPT Thu, Dec 19, 2019 24.54 25.19 23.52 25.00
548 NASDAQ RAPT Wed, Dec 18, 2019 22.98 24.40 21.80 24.40
547 NASDAQ RAPT Tue, Dec 17, 2019 24.17 24.49 22.48 23.00
546 NASDAQ RAPT Mon, Dec 16, 2019 23.72 25.44 23.72 24.76
545 NASDAQ RAPT Fri, Dec 13, 2019 21.65 23.94 21.60 23.72
544 NASDAQ RAPT Thu, Dec 12, 2019 22.88 24.61 21.00 21.68
543 NASDAQ RAPT Wed, Dec 11, 2019 24.76 25.50 22.87 22.89
542 NASDAQ RAPT Tue, Dec 10, 2019 25.89 26.24 24.26 24.73
541 NASDAQ RAPT Mon, Dec 9, 2019 24.64 26.60 24.14 25.13
540 NASDAQ RAPT Fri, Dec 6, 2019 26.49 27.74 24.16 24.60
539 NASDAQ RAPT Thu, Dec 5, 2019 27.00 28.88 26.00 26.20
538 NASDAQ RAPT Wed, Dec 4, 2019 27.99 31.46 27.00 27.53
537 NASDAQ RAPT Tue, Dec 3, 2019 22.70 25.26 22.00 24.95
536 NASDAQ RAPT Mon, Dec 2, 2019 25.57 27.79 21.19 21.73
535 NASDAQ RAPT Fri, Nov 29, 2019 26.60 26.70 25.50 25.91
534 NASDAQ RAPT Wed, Nov 27, 2019 27.41 27.95 25.29 26.67
533 NASDAQ RAPT Tue, Nov 26, 2019 30.20 30.25 24.38 27.26
532 NASDAQ RAPT Mon, Nov 25, 2019 21.20 30.76 21.02 29.47
531 NASDAQ RAPT Fri, Nov 22, 2019 20.77 21.06 19.78 20.49
530 NASDAQ RAPT Thu, Nov 21, 2019 21.50 21.50 19.69 20.70
529 NASDAQ RAPT Wed, Nov 20, 2019 17.79 21.86 17.72 21.24
528 NASDAQ RAPT Tue, Nov 19, 2019 17.42 18.30 15.25 17.79
527 NASDAQ RAPT Mon, Nov 18, 2019 19.21 19.90 16.49 17.79
526 NASDAQ RAPT Fri, Nov 15, 2019 21.12 25.34 18.97 19.68
525 NASDAQ RAPT Thu, Nov 14, 2019 20.62 22.45 19.25 21.18
524 NASDAQ RAPT Wed, Nov 13, 2019 22.15 23.39 19.50 20.38
523 NASDAQ RAPT Tue, Nov 12, 2019 19.35 23.71 18.40 21.75
522 NASDAQ RAPT Mon, Nov 11, 2019 25.00 25.00 18.96 19.60
521 NASDAQ RAPT Fri, Nov 8, 2019 23.57 42.00 23.03 28.10
520 NASDAQ RAPT Thu, Nov 7, 2019 15.02 22.45 14.21 22.27
519 NASDAQ RAPT Wed, Nov 6, 2019 14.51 15.76 14.15 15.00
518 NASDAQ RAPT Tue, Nov 5, 2019 12.34 15.96 12.18 14.49
517 NASDAQ RAPT Mon, Nov 4, 2019 13.00 13.00 12.12 12.30
516 NASDAQ RAPT Fri, Nov 1, 2019 12.90 12.90 12.03 12.70
515 NASDAQ RAPT Thu, Oct 31, 2019 12.25 13.00 11.85 13.00
514 NASDAQ RAPT Thu, Sep 25, 2014 0.00 0.00 0.00 0.00
513 NASDAQ RAPT Mon, Jul 28, 2014 0.01 0.01 0.01 0.01
512 NASDAQ RAPT Wed, Jul 9, 2014 0.01 0.01 0.01 0.01
511 NASDAQ RAPT Mon, Jul 7, 2014 0.01 0.01 0.01 0.01
510 NASDAQ RAPT Mon, Jun 30, 2014 0.01 0.01 0.01 0.01
509 NASDAQ RAPT Mon, Jun 23, 2014 0.01 0.01 0.01 0.01
508 NASDAQ RAPT Thu, Jun 19, 2014 0.01 0.01 0.01 0.01
507 NASDAQ RAPT Wed, Jun 11, 2014 0.01 0.01 0.01 0.01
506 NASDAQ RAPT Tue, Jun 10, 2014 0.01 0.01 0.01 0.01
505 NASDAQ RAPT Wed, Jun 4, 2014 0.01 0.01 0.01 0.01
504 NASDAQ RAPT Mon, Jun 2, 2014 0.01 0.01 0.01 0.01
503 NASDAQ RAPT Fri, May 23, 2014 0.01 0.01 0.01 0.01
502 NASDAQ RAPT Wed, May 21, 2014 0.01 0.01 0.01 0.01
501 NASDAQ RAPT Wed, May 14, 2014 0.01 0.01 0.01 0.01
500 NASDAQ RAPT Fri, May 9, 2014 0.01 0.01 0.01 0.01
499 NASDAQ RAPT Fri, May 2, 2014 0.01 0.01 0.01 0.01
498 NASDAQ RAPT Tue, Apr 29, 2014 0.01 0.01 0.01 0.01
497 NASDAQ RAPT Mon, Apr 28, 2014 0.01 0.01 0.01 0.01
496 NASDAQ RAPT Fri, Apr 25, 2014 0.01 0.01 0.01 0.01
495 NASDAQ RAPT Thu, Apr 24, 2014 0.01 0.01 0.01 0.01
494 NASDAQ RAPT Wed, Apr 23, 2014 0.01 0.01 0.01 0.01
493 NASDAQ RAPT Thu, Apr 17, 2014 0.01 0.01 0.01 0.01
492 NASDAQ RAPT Thu, Apr 10, 2014 0.01 0.01 0.01 0.01
491 NASDAQ RAPT Tue, Apr 1, 2014 0.01 0.01 0.01 0.01
490 NASDAQ RAPT Wed, Mar 26, 2014 0.01 0.01 0.01 0.01
489 NASDAQ RAPT Fri, Mar 21, 2014 0.01 0.01 0.01 0.01
488 NASDAQ RAPT Thu, Mar 20, 2014 0.01 0.01 0.01 0.01
487 NASDAQ RAPT Mon, Mar 17, 2014 0.02 0.02 0.01 0.01
486 NASDAQ RAPT Thu, Mar 13, 2014 0.01 0.01 0.01 0.01
485 NASDAQ RAPT Tue, Mar 11, 2014 0.02 0.02 0.01 0.01
484 NASDAQ RAPT Mon, Mar 10, 2014 0.02 0.02 0.02 0.02
483 NASDAQ RAPT Thu, Mar 6, 2014 0.02 0.02 0.02 0.02
482 NASDAQ RAPT Tue, Mar 4, 2014 0.02 0.02 0.02 0.02
481 NASDAQ RAPT Mon, Mar 3, 2014 0.02 0.02 0.02 0.02
480 NASDAQ RAPT Fri, Feb 28, 2014 0.02 0.02 0.02 0.02
479 NASDAQ RAPT Fri, Feb 21, 2014 0.01 0.01 0.01 0.01
478 NASDAQ RAPT Wed, Feb 19, 2014 0.01 0.01 0.01 0.01
477 NASDAQ RAPT Tue, Feb 18, 2014 0.01 0.01 0.01 0.01
476 NASDAQ RAPT Thu, Feb 13, 2014 0.01 0.01 0.01 0.01
475 NASDAQ RAPT Mon, Feb 10, 2014 0.01 0.01 0.01 0.01
474 NASDAQ RAPT Thu, Feb 6, 2014 0.01 0.01 0.01 0.01
473 NASDAQ RAPT Wed, Feb 5, 2014 0.01 0.01 0.01 0.01
472 NASDAQ RAPT Mon, Feb 3, 2014 0.01 0.01 0.01 0.01
471 NASDAQ RAPT Fri, Jan 31, 2014 0.02 0.02 0.02 0.02
470 NASDAQ RAPT Mon, Jan 27, 2014 0.01 0.01 0.01 0.01
469 NASDAQ RAPT Fri, Jan 24, 2014 0.01 0.01 0.01 0.01
468 NASDAQ RAPT Thu, Jan 23, 2014 0.01 0.01 0.01 0.01
467 NASDAQ RAPT Wed, Jan 22, 2014 0.01 0.01 0.01 0.01
466 NASDAQ RAPT Thu, Jan 16, 2014 0.01 0.01 0.01 0.01
465 NASDAQ RAPT Wed, Jan 15, 2014 0.01 0.01 0.01 0.01
464 NASDAQ RAPT Fri, Jan 10, 2014 0.01 0.01 0.01 0.01
463 NASDAQ RAPT Thu, Jan 9, 2014 0.01 0.01 0.01 0.01
462 NASDAQ RAPT Wed, Jan 8, 2014 0.01 0.01 0.01 0.01
461 NASDAQ RAPT Tue, Jan 7, 2014 0.01 0.01 0.01 0.01
460 NASDAQ RAPT Tue, Dec 31, 2013 0.01 0.01 0.01 0.01
459 NASDAQ RAPT Mon, Dec 30, 2013 0.01 0.01 0.01 0.01
458 NASDAQ RAPT Fri, Dec 27, 2013 0.01 0.01 0.01 0.01
457 NASDAQ RAPT Thu, Dec 26, 2013 0.01 0.01 0.01 0.01
456 NASDAQ RAPT Tue, Dec 24, 2013 0.01 0.01 0.01 0.01
455 NASDAQ RAPT Mon, Dec 23, 2013 0.01 0.01 0.01 0.01
454 NASDAQ RAPT Fri, Dec 20, 2013 0.01 0.01 0.01 0.01
453 NASDAQ RAPT Mon, Dec 16, 2013 0.01 0.01 0.01 0.01
452 NASDAQ RAPT Fri, Dec 13, 2013 0.02 0.02 0.02 0.02
451 NASDAQ RAPT Thu, Dec 12, 2013 0.02 0.02 0.02 0.02
450 NASDAQ RAPT Wed, Dec 11, 2013 0.02 0.02 0.02 0.02
449 NASDAQ RAPT Mon, Dec 9, 2013 0.02 0.02 0.02 0.02
448 NASDAQ RAPT Fri, Dec 6, 2013 0.02 0.02 0.02 0.02
447 NASDAQ RAPT Thu, Dec 5, 2013 0.02 0.02 0.02 0.02
446 NASDAQ RAPT Wed, Dec 4, 2013 0.02 0.02 0.02 0.02
445 NASDAQ RAPT Mon, Dec 2, 2013 0.02 0.02 0.02 0.02
444 NASDAQ RAPT Wed, Nov 27, 2013 0.02 0.02 0.02 0.02
443 NASDAQ RAPT Tue, Nov 26, 2013 0.02 0.02 0.02 0.02
442 NASDAQ RAPT Fri, Nov 22, 2013 0.02 0.02 0.02 0.02
441 NASDAQ RAPT Thu, Nov 21, 2013 0.02 0.02 0.02 0.02
440 NASDAQ RAPT Wed, Nov 20, 2013 0.02 0.02 0.02 0.02
439 NASDAQ RAPT Mon, Nov 18, 2013 0.01 0.02 0.01 0.02
438 NASDAQ RAPT Thu, Nov 14, 2013 0.02 0.02 0.02 0.02
437 NASDAQ RAPT Tue, Nov 12, 2013 0.02 0.02 0.02 0.02
436 NASDAQ RAPT Mon, Nov 11, 2013 0.01 0.02 0.01 0.02
435 NASDAQ RAPT Thu, Nov 7, 2013 0.02 0.02 0.02 0.02
434 NASDAQ RAPT Tue, Nov 5, 2013 0.02 0.02 0.02 0.02
433 NASDAQ RAPT Thu, Oct 31, 2013 0.02 0.02 0.02 0.02
432 NASDAQ RAPT Wed, Oct 30, 2013 0.02 0.02 0.02 0.02
431 NASDAQ RAPT Tue, Oct 29, 2013 0.02 0.02 0.02 0.02
430 NASDAQ RAPT Mon, Oct 28, 2013 0.04 0.04 0.04 0.04
429 NASDAQ RAPT Fri, Oct 25, 2013 0.04 0.04 0.04 0.04
428 NASDAQ RAPT Thu, Oct 24, 2013 0.04 0.04 0.02 0.02
427 NASDAQ RAPT Wed, Oct 23, 2013 0.02 0.02 0.02 0.02
426 NASDAQ RAPT Tue, Oct 22, 2013 0.04 0.04 0.01 0.01
425 NASDAQ RAPT Mon, Oct 21, 2013 0.02 0.02 0.01 0.01
424 NASDAQ RAPT Fri, Oct 18, 2013 0.03 0.03 0.02 0.02
423 NASDAQ RAPT Thu, Oct 17, 2013 0.03 0.03 0.02 0.02
422 NASDAQ RAPT Wed, Oct 16, 2013 0.03 0.03 0.03 0.03
421 NASDAQ RAPT Tue, Oct 15, 2013 0.03 0.03 0.03 0.03
420 NASDAQ RAPT Fri, Oct 11, 2013 0.02 0.04 0.02 0.03
419 NASDAQ RAPT Thu, Oct 10, 2013 0.02 0.02 0.02 0.02
418 NASDAQ RAPT Tue, Oct 8, 2013 0.03 0.03 0.02 0.03
417 NASDAQ RAPT Mon, Oct 7, 2013 0.04 0.04 0.02 0.03
416 NASDAQ RAPT Fri, Oct 4, 2013 0.04 0.04 0.03 0.04
415 NASDAQ RAPT Thu, Oct 3, 2013 0.04 0.05 0.04 0.04
414 NASDAQ RAPT Wed, Oct 2, 2013 0.02 0.05 0.02 0.05
413 NASDAQ RAPT Tue, Oct 1, 2013 0.02 0.02 0.02 0.02
412 NASDAQ RAPT Mon, Sep 30, 2013 0.01 0.14 0.01 0.05
411 NASDAQ RAPT Thu, Sep 26, 2013 0.01 0.01 0.01 0.01
410 NASDAQ RAPT Tue, Sep 24, 2013 0.01 0.01 0.01 0.01
409 NASDAQ RAPT Fri, Sep 20, 2013 0.01 0.01 0.01 0.01
408 NASDAQ RAPT Mon, Sep 16, 2013 0.01 0.01 0.01 0.01
407 NASDAQ RAPT Wed, Sep 4, 2013 0.01 0.01 0.01 0.01
406 NASDAQ RAPT Wed, Aug 28, 2013 0.01 0.01 0.01 0.01
405 NASDAQ RAPT Mon, Aug 26, 2013 0.01 0.01 0.01 0.01
404 NASDAQ RAPT Mon, Aug 19, 2013 0.01 0.01 0.01 0.01
403 NASDAQ RAPT Fri, Aug 16, 2013 0.01 0.01 0.01 0.01
402 NASDAQ RAPT Mon, Aug 12, 2013 0.01 0.01 0.01 0.01
401 NASDAQ RAPT Thu, Aug 8, 2013 0.01 0.01 0.01 0.01
400 NASDAQ RAPT Tue, Aug 6, 2013 0.01 0.01 0.01 0.01
399 NASDAQ RAPT Fri, Aug 2, 2013 0.01 0.01 0.01 0.01
398 NASDAQ RAPT Thu, Aug 1, 2013 0.01 0.01 0.01 0.01
397 NASDAQ RAPT Wed, Jul 24, 2013 0.01 0.01 0.01 0.01
396 NASDAQ RAPT Tue, Jul 23, 2013 0.01 0.02 0.01 0.01
395 NASDAQ RAPT Mon, Jul 22, 2013 0.01 0.01 0.01 0.01
394 NASDAQ RAPT Wed, Jul 17, 2013 0.01 0.01 0.01 0.01
393 NASDAQ RAPT Tue, Jul 16, 2013 0.01 0.01 0.01 0.01
392 NASDAQ RAPT Mon, Jul 15, 2013 0.01 0.01 0.01 0.01
391 NASDAQ RAPT Fri, Jul 12, 2013 0.01 0.01 0.01 0.01
390 NASDAQ RAPT Thu, Jul 11, 2013 0.01 0.01 0.01 0.01
389 NASDAQ RAPT Tue, Jul 9, 2013 0.01 0.01 0.01 0.01
388 NASDAQ RAPT Mon, Jul 8, 2013 0.01 0.01 0.01 0.01
387 NASDAQ RAPT Tue, Jul 2, 2013 0.01 0.01 0.01 0.01
386 NASDAQ RAPT Mon, Jul 1, 2013 0.01 0.01 0.01 0.01
385 NASDAQ RAPT Tue, Jun 25, 2013 0.01 0.01 0.01 0.01
384 NASDAQ RAPT Thu, Jun 20, 2013 0.01 0.01 0.01 0.01
383 NASDAQ RAPT Wed, Jun 19, 2013 0.01 0.01 0.01 0.01
382 NASDAQ RAPT Mon, Jun 17, 2013 0.01 0.01 0.01 0.01
381 NASDAQ RAPT Fri, Jun 14, 2013 0.01 0.01 0.01 0.01
380 NASDAQ RAPT Thu, Jun 13, 2013 0.01 0.02 0.01 0.01
379 NASDAQ RAPT Wed, Jun 12, 2013 0.01 0.01 0.01 0.01
378 NASDAQ RAPT Mon, Jun 10, 2013 0.01 0.01 0.01 0.01
377 NASDAQ RAPT Fri, Jun 7, 2013 0.01 0.01 0.01 0.01
376 NASDAQ RAPT Mon, Jun 3, 2013 0.01 0.01 0.01 0.01
375 NASDAQ RAPT Fri, May 31, 2013 0.01 0.01 0.01 0.01
374 NASDAQ RAPT Thu, May 30, 2013 0.01 0.01 0.01 0.01
373 NASDAQ RAPT Tue, May 28, 2013 0.01 0.01 0.01 0.01
372 NASDAQ RAPT Thu, May 23, 2013 0.01 0.01 0.01 0.01
371 NASDAQ RAPT Wed, May 22, 2013 0.01 0.01 0.01 0.01
370 NASDAQ RAPT Mon, May 20, 2013 0.01 0.01 0.01 0.01
369 NASDAQ RAPT Fri, May 17, 2013 0.01 0.01 0.01 0.01
368 NASDAQ RAPT Thu, May 16, 2013 0.00 0.00 0.00 0.00
367 NASDAQ RAPT Wed, May 15, 2013 0.01 0.01 0.01 0.01
366 NASDAQ RAPT Tue, May 14, 2013 0.01 0.01 0.01 0.01
365 NASDAQ RAPT Mon, May 13, 2013 0.01 0.01 0.01 0.01
364 NASDAQ RAPT Fri, May 10, 2013 0.01 0.01 0.01 0.01
363 NASDAQ RAPT Thu, May 9, 2013 0.01 0.01 0.01 0.01
362 NASDAQ RAPT Mon, May 6, 2013 0.00 0.00 0.00 0.00
361 NASDAQ RAPT Fri, May 3, 2013 0.00 0.00 0.00 0.00
360 NASDAQ RAPT Thu, May 2, 2013 0.00 0.00 0.00 0.00
359 NASDAQ RAPT Tue, Apr 30, 2013 0.01 0.01 0.01 0.01
358 NASDAQ RAPT Mon, Apr 29, 2013 0.01 0.01 0.01 0.01
357 NASDAQ RAPT Fri, Apr 26, 2013 0.01 0.01 0.01 0.01
356 NASDAQ RAPT Thu, Apr 25, 2013 0.01 0.01 0.01 0.01
355 NASDAQ RAPT Fri, Apr 19, 2013 0.01 0.01 0.01 0.01
354 NASDAQ RAPT Thu, Apr 18, 2013 0.01 0.01 0.01 0.01
353 NASDAQ RAPT Mon, Apr 8, 2013 0.01 0.01 0.01 0.01
352 NASDAQ RAPT Wed, Mar 27, 2013 0.01 0.01 0.01 0.01
351 NASDAQ RAPT Mon, Mar 25, 2013 0.01 0.02 0.01 0.02
350 NASDAQ RAPT Fri, Mar 22, 2013 0.01 0.01 0.01 0.01
349 NASDAQ RAPT Wed, Mar 20, 2013 0.02 0.02 0.02 0.02
348 NASDAQ RAPT Tue, Mar 19, 2013 0.01 0.02 0.01 0.02
347 NASDAQ RAPT Mon, Mar 18, 2013 0.02 0.02 0.01 0.01
346 NASDAQ RAPT Fri, Mar 15, 2013 0.01 0.02 0.01 0.02
345 NASDAQ RAPT Thu, Mar 14, 2013 0.02 0.02 0.01 0.01
344 NASDAQ RAPT Wed, Mar 13, 2013 0.01 0.02 0.01 0.02
343 NASDAQ RAPT Tue, Mar 12, 2013 0.02 0.02 0.01 0.01
342 NASDAQ RAPT Mon, Mar 11, 2013 0.02 0.02 0.01 0.01
341 NASDAQ RAPT Fri, Mar 8, 2013 0.01 0.02 0.01 0.02
340 NASDAQ RAPT Thu, Mar 7, 2013 0.02 0.02 0.02 0.02
339 NASDAQ RAPT Wed, Mar 6, 2013 0.02 0.02 0.00 0.02
338 NASDAQ RAPT Tue, Mar 5, 2013 0.01 0.02 0.01 0.02
337 NASDAQ RAPT Mon, Mar 4, 2013 0.01 0.03 0.01 0.01
336 NASDAQ RAPT Thu, Feb 28, 2013 0.01 0.01 0.01 0.01
335 NASDAQ RAPT Mon, Feb 25, 2013 0.00 0.00 0.00 0.00
334 NASDAQ RAPT Fri, Feb 22, 2013 0.00 0.00 0.00 0.00
333 NASDAQ RAPT Wed, Feb 20, 2013 0.00 0.00 0.00 0.00
332 NASDAQ RAPT Mon, Feb 11, 2013 0.00 0.00 0.00 0.00
331 NASDAQ RAPT Fri, Feb 8, 2013 0.00 0.00 0.00 0.00
330 NASDAQ RAPT Thu, Jan 31, 2013 0.00 0.00 0.00 0.00
329 NASDAQ RAPT Tue, Jan 29, 2013 0.00 0.00 0.00 0.00
328 NASDAQ RAPT Mon, Jan 28, 2013 0.00 0.00 0.00 0.00
327 NASDAQ RAPT Fri, Jan 25, 2013 0.00 0.00 0.00 0.00
326 NASDAQ RAPT Tue, Jan 22, 2013 0.00 0.00 0.00 0.00
325 NASDAQ RAPT Fri, Jan 18, 2013 0.00 0.00 0.00 0.00
324 NASDAQ RAPT Thu, Jan 17, 2013 0.00 0.00 0.00 0.00
323 NASDAQ RAPT Fri, Jan 11, 2013 0.00 0.00 0.00 0.00
322 NASDAQ RAPT Thu, Jan 3, 2013 0.00 0.00 0.00 0.00
321 NASDAQ RAPT Mon, Dec 31, 2012 0.00 0.00 0.00 0.00
320 NASDAQ RAPT Fri, Dec 28, 2012 0.00 0.00 0.00 0.00
319 NASDAQ RAPT Thu, Dec 27, 2012 0.00 0.01 0.00 0.00
318 NASDAQ RAPT Wed, Dec 26, 2012 0.01 0.01 0.00 0.00
317 NASDAQ RAPT Mon, Dec 24, 2012 0.00 0.00 0.00 0.00
316 NASDAQ RAPT Fri, Dec 21, 2012 0.01 0.01 0.00 0.01
315 NASDAQ RAPT Thu, Dec 20, 2012 0.04 0.04 0.00 0.02
314 NASDAQ RAPT Wed, Dec 19, 2012 0.00 0.01 0.00 0.01
313 NASDAQ RAPT Tue, Dec 18, 2012 0.00 0.00 0.00 0.00
312 NASDAQ RAPT Mon, Dec 17, 2012 0.00 0.00 0.00 0.00
311 NASDAQ RAPT Fri, Dec 14, 2012 0.00 0.00 0.00 0.00
310 NASDAQ RAPT Thu, Dec 13, 2012 0.00 0.00 0.00 0.00
309 NASDAQ RAPT Wed, Dec 12, 2012 0.00 0.00 0.00 0.00
308 NASDAQ RAPT Tue, Dec 11, 2012 0.00 0.00 0.00 0.00
307 NASDAQ RAPT Mon, Dec 10, 2012 0.00 0.00 0.00 0.00
306 NASDAQ RAPT Fri, Dec 7, 2012 0.00 0.00 0.00 0.00
305 NASDAQ RAPT Thu, Dec 6, 2012 0.00 0.00 0.00 0.00
304 NASDAQ RAPT Wed, Dec 5, 2012 0.00 0.00 0.00 0.00
303 NASDAQ RAPT Tue, Dec 4, 2012 0.00 0.00 0.00 0.00
302 NASDAQ RAPT Mon, Dec 3, 2012 0.00 0.00 0.00 0.00
301 NASDAQ RAPT Fri, Nov 30, 2012 0.00 0.00 0.00 0.00
300 NASDAQ RAPT Thu, Nov 29, 2012 0.00 0.00 0.00 0.00
299 NASDAQ RAPT Wed, Nov 28, 2012 0.00 0.00 0.00 0.00
298 NASDAQ RAPT Tue, Nov 27, 2012 0.00 0.00 0.00 0.00
297 NASDAQ RAPT Mon, Nov 19, 2012 0.00 0.00 0.00 0.00
296 NASDAQ RAPT Fri, Nov 16, 2012 0.00 0.00 0.00 0.00
295 NASDAQ RAPT Tue, Nov 13, 2012 0.00 0.00 0.00 0.00
294 NASDAQ RAPT Mon, Nov 12, 2012 0.00 0.00 0.00 0.00
293 NASDAQ RAPT Fri, Nov 9, 2012 0.00 0.00 0.00 0.00
292 NASDAQ RAPT Thu, Nov 8, 2012 0.00 0.00 0.00 0.00
291 NASDAQ RAPT Wed, Oct 31, 2012 0.00 0.00 0.00 0.00
290 NASDAQ RAPT Thu, Oct 25, 2012 0.00 0.00 0.00 0.00
289 NASDAQ RAPT Mon, Oct 22, 2012 0.00 0.00 0.00 0.00
288 NASDAQ RAPT Fri, Oct 19, 2012 0.00 0.00 0.00 0.00
287 NASDAQ RAPT Wed, Oct 17, 2012 0.00 0.00 0.00 0.00
286 NASDAQ RAPT Mon, Oct 15, 2012 0.00 0.00 0.00 0.00
285 NASDAQ RAPT Thu, Oct 11, 2012 0.00 0.00 0.00 0.00
284 NASDAQ RAPT Wed, Oct 10, 2012 0.00 0.00 0.00 0.00
283 NASDAQ RAPT Fri, Oct 5, 2012 0.00 0.00 0.00 0.00
282 NASDAQ RAPT Wed, Oct 3, 2012 0.00 0.00 0.00 0.00
281 NASDAQ RAPT Tue, Oct 2, 2012 0.00 0.00 0.00 0.00
280 NASDAQ RAPT Mon, Oct 1, 2012 0.00 0.00 0.00 0.00
279 NASDAQ RAPT Fri, Sep 28, 2012 0.00 0.00 0.00 0.00
278 NASDAQ RAPT Thu, Sep 27, 2012 0.00 0.00 0.00 0.00
277 NASDAQ RAPT Wed, Sep 26, 2012 0.00 0.00 0.00 0.00
276 NASDAQ RAPT Thu, Sep 20, 2012 0.00 0.00 0.00 0.00
275 NASDAQ RAPT Wed, Sep 19, 2012 0.00 0.00 0.00 0.00
274 NASDAQ RAPT Tue, Sep 18, 2012 0.00 0.00 0.00 0.00
273 NASDAQ RAPT Mon, Sep 17, 2012 0.00 0.00 0.00 0.00
272 NASDAQ RAPT Fri, Sep 14, 2012 0.00 0.00 0.00 0.00
271 NASDAQ RAPT Thu, Sep 13, 2012 0.00 0.00 0.00 0.00
270 NASDAQ RAPT Wed, Sep 12, 2012 0.00 0.00 0.00 0.00
269 NASDAQ RAPT Mon, Sep 10, 2012 0.00 0.00 0.00 0.00
268 NASDAQ RAPT Fri, Sep 7, 2012 0.00 0.00 0.00 0.00
267 NASDAQ RAPT Wed, Sep 5, 2012 0.00 0.00 0.00 0.00
266 NASDAQ RAPT Tue, Aug 28, 2012 0.00 0.00 0.00 0.00
265 NASDAQ RAPT Thu, Aug 23, 2012 0.00 0.00 0.00 0.00
264 NASDAQ RAPT Wed, Aug 22, 2012 0.00 0.00 0.00 0.00
263 NASDAQ RAPT Mon, Aug 20, 2012 0.00 0.00 0.00 0.00
262 NASDAQ RAPT Thu, Aug 16, 2012 0.00 0.00 0.00 0.00
261 NASDAQ RAPT Fri, Aug 10, 2012 0.00 0.00 0.00 0.00
260 NASDAQ RAPT Wed, Aug 8, 2012 0.00 0.00 0.00 0.00
259 NASDAQ RAPT Tue, Aug 7, 2012 0.01 0.01 0.01 0.01
258 NASDAQ RAPT Mon, Aug 6, 2012 0.00 0.00 0.00 0.00
257 NASDAQ RAPT Tue, Jul 31, 2012 0.00 0.00 0.00 0.00
256 NASDAQ RAPT Mon, Jul 30, 2012 0.00 0.01 0.00 0.01
255 NASDAQ RAPT Fri, Jul 27, 2012 0.01 0.01 0.00 0.00
254 NASDAQ RAPT Mon, Jul 23, 2012 0.01 0.01 0.01 0.01
253 NASDAQ RAPT Thu, Jul 19, 2012 0.01 0.01 0.01 0.01
252 NASDAQ RAPT Tue, Jul 17, 2012 0.01 0.01 0.01 0.01
251 NASDAQ RAPT Mon, Jul 16, 2012 0.01 0.01 0.01 0.01
250 NASDAQ RAPT Fri, Jul 13, 2012 0.01 0.01 0.01 0.01
249 NASDAQ RAPT Thu, Jul 12, 2012 0.01 0.01 0.01 0.01
248 NASDAQ RAPT Wed, Jul 11, 2012 0.00 0.01 0.00 0.01
247 NASDAQ RAPT Tue, Jul 10, 2012 0.01 0.01 0.01 0.01
246 NASDAQ RAPT Mon, Jul 9, 2012 0.00 0.00 0.00 0.00
245 NASDAQ RAPT Fri, Jul 6, 2012 0.00 0.00 0.00 0.00
244 NASDAQ RAPT Thu, Jul 5, 2012 0.01 0.01 0.00 0.00
243 NASDAQ RAPT Tue, Jul 3, 2012 0.01 0.01 0.01 0.01
242 NASDAQ RAPT Mon, Jul 2, 2012 0.01 0.01 0.01 0.01
241 NASDAQ RAPT Fri, Jun 29, 2012 0.01 0.01 0.01 0.01
240 NASDAQ RAPT Wed, Jun 27, 2012 0.01 0.01 0.01 0.01
239 NASDAQ RAPT Tue, Jun 26, 2012 0.01 0.01 0.01 0.01
238 NASDAQ RAPT Mon, Jun 25, 2012 0.01 0.01 0.01 0.01
237 NASDAQ RAPT Fri, Jun 22, 2012 0.01 0.01 0.01 0.01
236 NASDAQ RAPT Wed, Jun 20, 2012 0.01 0.01 0.00 0.01
235 NASDAQ RAPT Tue, Jun 19, 2012 0.01 0.01 0.01 0.01
234 NASDAQ RAPT Mon, Jun 18, 2012 0.01 0.01 0.01 0.01
233 NASDAQ RAPT Fri, Jun 15, 2012 0.01 0.01 0.01 0.01
232 NASDAQ RAPT Thu, Jun 14, 2012 0.00 0.00 0.00 0.00
231 NASDAQ RAPT Tue, Jun 12, 2012 0.00 0.00 0.00 0.00
230 NASDAQ RAPT Fri, Jun 8, 2012 0.01 0.01 0.01 0.01
229 NASDAQ RAPT Thu, Jun 7, 2012 0.01 0.01 0.01 0.01
228 NASDAQ RAPT Tue, Jun 5, 2012 0.01 0.01 0.01 0.01
227 NASDAQ RAPT Mon, Jun 4, 2012 0.01 0.01 0.01 0.01
226 NASDAQ RAPT Thu, May 31, 2012 0.00 0.01 0.00 0.01
225 NASDAQ RAPT Wed, May 30, 2012 0.01 0.01 0.01 0.01
224 NASDAQ RAPT Tue, May 29, 2012 0.01 0.01 0.01 0.01
223 NASDAQ RAPT Fri, May 25, 2012 0.01 0.01 0.01 0.01
222 NASDAQ RAPT Thu, May 24, 2012 0.01 0.01 0.01 0.01
221 NASDAQ RAPT Tue, May 22, 2012 0.02 0.02 0.02 0.02
220 NASDAQ RAPT Mon, May 21, 2012 0.02 0.02 0.02 0.02
219 NASDAQ RAPT Wed, Apr 18, 2012 0.03 0.03 0.03 0.03
218 NASDAQ RAPT Tue, Apr 17, 2012 0.03 0.03 0.02 0.03
217 NASDAQ RAPT Mon, Apr 16, 2012 0.03 0.03 0.03 0.03
216 NASDAQ RAPT Fri, Apr 13, 2012 0.03 0.03 0.03 0.03
215 NASDAQ RAPT Thu, Apr 12, 2012 0.03 0.03 0.03 0.03
214 NASDAQ RAPT Wed, Apr 11, 2012 0.03 0.03 0.03 0.03
213 NASDAQ RAPT Tue, Apr 10, 2012 0.03 0.03 0.03 0.03
212 NASDAQ RAPT Mon, Apr 9, 2012 0.03 0.03 0.03 0.03
211 NASDAQ RAPT Thu, Apr 5, 2012 0.04 0.04 0.03 0.03
210 NASDAQ RAPT Wed, Apr 4, 2012 0.03 0.03 0.03 0.03
209 NASDAQ RAPT Tue, Apr 3, 2012 0.03 0.04 0.03 0.04
208 NASDAQ RAPT Thu, Mar 29, 2012 0.03 0.03 0.03 0.03
207 NASDAQ RAPT Wed, Mar 28, 2012 0.02 0.02 0.02 0.02
206 NASDAQ RAPT Tue, Mar 27, 2012 0.03 0.04 0.03 0.04
205 NASDAQ RAPT Mon, Mar 26, 2012 0.04 0.04 0.04 0.04
204 NASDAQ RAPT Fri, Mar 23, 2012 0.03 0.04 0.03 0.04
203 NASDAQ RAPT Wed, Mar 21, 2012 0.02 0.04 0.02 0.03
202 NASDAQ RAPT Tue, Mar 20, 2012 0.03 0.03 0.03 0.03
201 NASDAQ RAPT Mon, Mar 19, 2012 0.02 0.02 0.02 0.02
200 NASDAQ RAPT Fri, Mar 16, 2012 0.04 0.04 0.02 0.04
199 NASDAQ RAPT Thu, Mar 15, 2012 0.04 0.04 0.04 0.04
198 NASDAQ RAPT Wed, Mar 14, 2012 0.04 0.04 0.04 0.04
197 NASDAQ RAPT Tue, Mar 13, 2012 0.04 0.04 0.04 0.04
196 NASDAQ RAPT Mon, Mar 12, 2012 0.04 0.04 0.02 0.03
195 NASDAQ RAPT Fri, Mar 9, 2012 0.03 0.03 0.03 0.03
194 NASDAQ RAPT Thu, Mar 8, 2012 0.03 0.03 0.03 0.03
193 NASDAQ RAPT Tue, Mar 6, 2012 0.02 0.02 0.02 0.02
192 NASDAQ RAPT Mon, Mar 5, 2012 0.02 0.03 0.02 0.02
191 NASDAQ RAPT Fri, Mar 2, 2012 0.03 0.03 0.02 0.02
190 NASDAQ RAPT Wed, Feb 29, 2012 0.02 0.03 0.02 0.03
189 NASDAQ RAPT Tue, Feb 28, 2012 0.02 0.03 0.02 0.02
188 NASDAQ RAPT Mon, Feb 27, 2012 0.03 0.03 0.02 0.02
187 NASDAQ RAPT Fri, Feb 24, 2012 0.03 0.03 0.03 0.03
186 NASDAQ RAPT Thu, Feb 23, 2012 0.03 0.03 0.03 0.03
185 NASDAQ RAPT Tue, Feb 21, 2012 0.04 0.04 0.03 0.04
184 NASDAQ RAPT Fri, Feb 17, 2012 0.03 0.04 0.03 0.04
183 NASDAQ RAPT Thu, Feb 16, 2012 0.03 0.03 0.03 0.03
182 NASDAQ RAPT Wed, Feb 15, 2012 0.02 0.04 0.02 0.04
181 NASDAQ RAPT Tue, Feb 14, 2012 0.04 0.04 0.04 0.04
180 NASDAQ RAPT Mon, Feb 13, 2012 0.03 0.04 0.03 0.04
179 NASDAQ RAPT Fri, Feb 10, 2012 0.03 0.03 0.03 0.03
178 NASDAQ RAPT Thu, Feb 9, 2012 0.04 0.04 0.02 0.03
177 NASDAQ RAPT Wed, Feb 8, 2012 0.04 0.04 0.04 0.04
176 NASDAQ RAPT Tue, Feb 7, 2012 0.02 0.04 0.02 0.04
175 NASDAQ RAPT Mon, Feb 6, 2012 0.04 0.05 0.04 0.05
174 NASDAQ RAPT Fri, Feb 3, 2012 0.03 0.04 0.03 0.04
173 NASDAQ RAPT Thu, Feb 2, 2012 0.04 0.04 0.04 0.04
172 NASDAQ RAPT Wed, Feb 1, 2012 0.03 0.04 0.03 0.04
171 NASDAQ RAPT Mon, Jan 30, 2012 0.03 0.04 0.03 0.04
170 NASDAQ RAPT Fri, Jan 27, 2012 0.04 0.04 0.03 0.04
169 NASDAQ RAPT Thu, Jan 26, 2012 0.04 0.04 0.04 0.04
168 NASDAQ RAPT Wed, Jan 25, 2012 0.04 0.04 0.04 0.04
167 NASDAQ RAPT Tue, Jan 24, 2012 0.04 0.04 0.04 0.04
166 NASDAQ RAPT Mon, Jan 23, 2012 0.05 0.05 0.04 0.04
165 NASDAQ RAPT Fri, Jan 20, 2012 0.04 0.05 0.04 0.05
164 NASDAQ RAPT Thu, Jan 19, 2012 0.04 0.05 0.04 0.05
163 NASDAQ RAPT Wed, Jan 18, 2012 0.04 0.05 0.04 0.05
162 NASDAQ RAPT Tue, Jan 17, 2012 0.04 0.05 0.04 0.05
161 NASDAQ RAPT Fri, Jan 13, 2012 0.03 0.04 0.02 0.04
160 NASDAQ RAPT Thu, Jan 12, 2012 0.03 0.03 0.03 0.03
159 NASDAQ RAPT Wed, Jan 11, 2012 0.02 0.03 0.02 0.03
158 NASDAQ RAPT Tue, Jan 10, 2012 0.03 0.03 0.03 0.03
157 NASDAQ RAPT Mon, Jan 9, 2012 0.03 0.03 0.03 0.03
156 NASDAQ RAPT Fri, Jan 6, 2012 0.02 0.03 0.02 0.03
155 NASDAQ RAPT Thu, Jan 5, 2012 0.02 0.02 0.02 0.02
154 NASDAQ RAPT Wed, Jan 4, 2012 0.01 0.02 0.01 0.02
153 NASDAQ RAPT Tue, Jan 3, 2012 0.02 0.02 0.02 0.02
152 NASDAQ RAPT Fri, Dec 30, 2011 0.02 0.02 0.02 0.02
151 NASDAQ RAPT Thu, Dec 29, 2011 0.02 0.02 0.02 0.02
150 NASDAQ RAPT Wed, Dec 28, 2011 0.02 0.02 0.02 0.02
149 NASDAQ RAPT Tue, Dec 27, 2011 0.02 0.02 0.02 0.02
148 NASDAQ RAPT Fri, Dec 23, 2011 0.02 0.02 0.02 0.02
147 NASDAQ RAPT Thu, Dec 22, 2011 0.02 0.03 0.02 0.03
146 NASDAQ RAPT Wed, Dec 21, 2011 0.02 0.03 0.02 0.03
145 NASDAQ RAPT Tue, Dec 20, 2011 0.03 0.03 0.03 0.03
144 NASDAQ RAPT Mon, Dec 19, 2011 0.04 0.04 0.02 0.03
143 NASDAQ RAPT Fri, Dec 16, 2011 0.04 0.04 0.04 0.04
142 NASDAQ RAPT Thu, Dec 15, 2011 0.05 0.05 0.04 0.04
141 NASDAQ RAPT Wed, Dec 14, 2011 0.04 0.05 0.04 0.05
140 NASDAQ RAPT Tue, Dec 13, 2011 0.05 0.05 0.04 0.04
139 NASDAQ RAPT Mon, Dec 12, 2011 0.05 0.05 0.05 0.05
138 NASDAQ RAPT Fri, Dec 9, 2011 0.05 0.05 0.05 0.05
137 NASDAQ RAPT Thu, Dec 8, 2011 0.05 0.05 0.05 0.05
136 NASDAQ RAPT Wed, Dec 7, 2011 0.05 0.05 0.05 0.05
135 NASDAQ RAPT Tue, Dec 6, 2011 0.04 0.05 0.04 0.05
134 NASDAQ RAPT Mon, Dec 5, 2011 0.04 0.05 0.04 0.05
133 NASDAQ RAPT Fri, Dec 2, 2011 0.06 0.06 0.06 0.06
132 NASDAQ RAPT Thu, Dec 1, 2011 0.04 0.07 0.04 0.07
131 NASDAQ RAPT Wed, Nov 30, 2011 0.07 0.07 0.04 0.04
130 NASDAQ RAPT Tue, Nov 29, 2011 0.08 0.08 0.04 0.08
129 NASDAQ RAPT Mon, Nov 28, 2011 0.07 0.07 0.07 0.07
128 NASDAQ RAPT Fri, Nov 25, 2011 0.07 0.07 0.07 0.07
127 NASDAQ RAPT Wed, Nov 23, 2011 0.07 0.08 0.07 0.07
126 NASDAQ RAPT Tue, Nov 22, 2011 0.07 0.07 0.07 0.07
125 NASDAQ RAPT Mon, Nov 21, 2011 0.04 0.08 0.04 0.08
124 NASDAQ RAPT Fri, Nov 18, 2011 0.07 0.08 0.07 0.07
123 NASDAQ RAPT Thu, Nov 17, 2011 0.07 0.07 0.07 0.07
122 NASDAQ RAPT Wed, Nov 16, 2011 0.07 0.08 0.07 0.08
121 NASDAQ RAPT Tue, Nov 15, 2011 0.07 0.08 0.07 0.08
120 NASDAQ RAPT Mon, Nov 14, 2011 0.08 0.08 0.07 0.07
119 NASDAQ RAPT Fri, Nov 11, 2011 0.07 0.08 0.07 0.08
118 NASDAQ RAPT Thu, Nov 10, 2011 0.07 0.08 0.07 0.08
117 NASDAQ RAPT Wed, Nov 9, 2011 0.07 0.08 0.07 0.08
116 NASDAQ RAPT Tue, Nov 8, 2011 0.07 0.07 0.07 0.07
115 NASDAQ RAPT Mon, Nov 7, 2011 0.07 0.08 0.07 0.07
114 NASDAQ RAPT Fri, Nov 4, 2011 0.08 0.08 0.08 0.08
113 NASDAQ RAPT Thu, Nov 3, 2011 0.07 0.08 0.07 0.08
112 NASDAQ RAPT Wed, Nov 2, 2011 0.07 0.08 0.07 0.08
111 NASDAQ RAPT Tue, Nov 1, 2011 0.07 0.08 0.07 0.08
110 NASDAQ RAPT Mon, Oct 31, 2011 0.08 0.08 0.07 0.07
109 NASDAQ RAPT Fri, Oct 28, 2011 0.07 0.08 0.07 0.08
108 NASDAQ RAPT Thu, Oct 27, 2011 0.09 0.09 0.09 0.09
107 NASDAQ RAPT Wed, Oct 26, 2011 0.09 0.09 0.07 0.09
106 NASDAQ RAPT Tue, Oct 25, 2011 0.07 0.09 0.07 0.09
105 NASDAQ RAPT Mon, Oct 24, 2011 0.09 0.09 0.09 0.09
104 NASDAQ RAPT Fri, Oct 21, 2011 0.07 0.09 0.07 0.09
103 NASDAQ RAPT Thu, Oct 20, 2011 0.08 0.09 0.08 0.09
102 NASDAQ RAPT Wed, Oct 19, 2011 0.08 0.09 0.07 0.08
101 NASDAQ RAPT Tue, Oct 18, 2011 0.07 0.08 0.07 0.08
100 NASDAQ RAPT Mon, Oct 17, 2011 0.08 0.08 0.08 0.08
99 NASDAQ RAPT Fri, Oct 14, 2011 0.08 0.08 0.07 0.08
98 NASDAQ RAPT Thu, Oct 13, 2011 0.08 0.08 0.07 0.08
97 NASDAQ RAPT Wed, Oct 12, 2011 0.07 0.08 0.07 0.08
96 NASDAQ RAPT Tue, Oct 11, 2011 0.07 0.07 0.07 0.07
95 NASDAQ RAPT Mon, Oct 10, 2011 0.05 0.08 0.05 0.08
94 NASDAQ RAPT Fri, Oct 7, 2011 0.07 0.08 0.07 0.08
93 NASDAQ RAPT Thu, Oct 6, 2011 0.08 0.08 0.07 0.08
92 NASDAQ RAPT Wed, Oct 5, 2011 0.07 0.08 0.07 0.08
91 NASDAQ RAPT Tue, Oct 4, 2011 0.07 0.08 0.07 0.08
90 NASDAQ RAPT Mon, Oct 3, 2011 0.05 0.07 0.05 0.07
89 NASDAQ RAPT Fri, Sep 30, 2011 0.07 0.08 0.07 0.08
88 NASDAQ RAPT Thu, Sep 29, 2011 0.07 0.08 0.07 0.08
87 NASDAQ RAPT Wed, Sep 28, 2011 0.08 0.08 0.07 0.08
86 NASDAQ RAPT Tue, Sep 27, 2011 0.07 0.09 0.07 0.09
85 NASDAQ RAPT Mon, Sep 26, 2011 0.06 0.09 0.06 0.09
84 NASDAQ RAPT Fri, Sep 23, 2011 0.07 0.09 0.07 0.09
83 NASDAQ RAPT Thu, Sep 22, 2011 0.07 0.08 0.07 0.08
82 NASDAQ RAPT Wed, Sep 21, 2011 0.08 0.08 0.07 0.07
81 NASDAQ RAPT Tue, Sep 20, 2011 0.09 0.09 0.07 0.08
80 NASDAQ RAPT Mon, Sep 19, 2011 0.10 0.10 0.09 0.10
79 NASDAQ RAPT Fri, Sep 16, 2011 0.07 0.10 0.07 0.10
78 NASDAQ RAPT Thu, Sep 15, 2011 0.08 0.10 0.07 0.10
77 NASDAQ RAPT Wed, Sep 14, 2011 0.07 0.10 0.07 0.08
76 NASDAQ RAPT Tue, Sep 13, 2011 0.09 0.10 0.07 0.07
75 NASDAQ RAPT Mon, Sep 12, 2011 0.10 0.10 0.08 0.09
74 NASDAQ RAPT Fri, Sep 9, 2011 0.10 0.10 0.10 0.10
73 NASDAQ RAPT Thu, Sep 8, 2011 0.06 0.10 0.06 0.10
72 NASDAQ RAPT Wed, Sep 7, 2011 0.09 0.11 0.09 0.11
71 NASDAQ RAPT Fri, Sep 2, 2011 0.09 0.11 0.09 0.11
70 NASDAQ RAPT Thu, Sep 1, 2011 0.11 0.13 0.09 0.13
69 NASDAQ RAPT Mon, Aug 29, 2011 0.11 0.12 0.11 0.12
68 NASDAQ RAPT Fri, Aug 26, 2011 0.11 0.13 0.11 0.13
67 NASDAQ RAPT Thu, Aug 25, 2011 0.13 0.13 0.09 0.11
66 NASDAQ RAPT Wed, Aug 24, 2011 0.14 0.14 0.12 0.13
65 NASDAQ RAPT Tue, Aug 23, 2011 0.14 0.14 0.14 0.14
64 NASDAQ RAPT Mon, Aug 22, 2011 0.15 0.15 0.14 0.14
63 NASDAQ RAPT Fri, Aug 19, 2011 0.13 0.15 0.09 0.15
62 NASDAQ RAPT Thu, Aug 18, 2011 0.15 0.15 0.13 0.15
61 NASDAQ RAPT Wed, Aug 17, 2011 0.15 0.15 0.11 0.15
60 NASDAQ RAPT Tue, Aug 16, 2011 0.15 0.15 0.14 0.15
59 NASDAQ RAPT Mon, Aug 15, 2011 0.10 0.15 0.10 0.14
58 NASDAQ RAPT Fri, Aug 12, 2011 0.10 0.11 0.09 0.11
57 NASDAQ RAPT Thu, Aug 11, 2011 0.07 0.10 0.07 0.10
56 NASDAQ RAPT Wed, Aug 10, 2011 0.07 0.08 0.07 0.08
55 NASDAQ RAPT Tue, Aug 9, 2011 0.08 0.08 0.06 0.07
54 NASDAQ RAPT Mon, Aug 8, 2011 0.09 0.09 0.07 0.08
53 NASDAQ RAPT Fri, Aug 5, 2011 0.12 0.12 0.08 0.10
52 NASDAQ RAPT Thu, Aug 4, 2011 0.12 0.12 0.10 0.10
51 NASDAQ RAPT Wed, Aug 3, 2011 0.12 0.12 0.11 0.12
50 NASDAQ RAPT Tue, Aug 2, 2011 0.12 0.12 0.10 0.12
49 NASDAQ RAPT Mon, Aug 1, 2011 0.11 0.12 0.11 0.12
48 NASDAQ RAPT Fri, Jul 29, 2011 0.11 0.12 0.11 0.12
47 NASDAQ RAPT Thu, Jul 28, 2011 0.11 0.13 0.10 0.13
46 NASDAQ RAPT Wed, Jul 27, 2011 0.14 0.14 0.10 0.13
45 NASDAQ RAPT Tue, Jul 26, 2011 0.13 0.14 0.12 0.14
44 NASDAQ RAPT Mon, Jul 25, 2011 0.13 0.13 0.13 0.13
43 NASDAQ RAPT Fri, Jul 22, 2011 0.13 0.15 0.13 0.14
42 NASDAQ RAPT Thu, Jul 21, 2011 0.13 0.13 0.13 0.13
41 NASDAQ RAPT Wed, Jul 20, 2011 0.15 0.16 0.12 0.16
40 NASDAQ RAPT Tue, Jul 19, 2011 0.14 0.16 0.14 0.15
39 NASDAQ RAPT Mon, Jul 18, 2011 0.14 0.14 0.13 0.14
38 NASDAQ RAPT Fri, Jul 15, 2011 0.14 0.16 0.14 0.16
37 NASDAQ RAPT Thu, Jul 14, 2011 0.15 0.17 0.14 0.15
36 NASDAQ RAPT Wed, Jul 13, 2011 0.16 0.18 0.13 0.16
35 NASDAQ RAPT Tue, Jul 12, 2011 0.13 0.16 0.13 0.15
34 NASDAQ RAPT Mon, Jul 11, 2011 0.13 0.16 0.13 0.13
33 NASDAQ RAPT Fri, Jul 8, 2011 0.15 0.16 0.12 0.16
32 NASDAQ RAPT Thu, Jul 7, 2011 0.16 0.17 0.15 0.16
31 NASDAQ RAPT Wed, Jul 6, 2011 0.15 0.15 0.15 0.15
30 NASDAQ RAPT Tue, Jul 5, 2011 0.15 0.17 0.15 0.15
29 NASDAQ RAPT Fri, Jul 1, 2011 0.15 0.17 0.15 0.17
28 NASDAQ RAPT Thu, Jun 30, 2011 0.16 0.17 0.16 0.16
27 NASDAQ RAPT Wed, Jun 29, 2011 0.16 0.18 0.15 0.17
26 NASDAQ RAPT Tue, Jun 28, 2011 0.15 0.18 0.15 0.18
25 NASDAQ RAPT Mon, Jun 27, 2011 0.17 0.17 0.15 0.16
24 NASDAQ RAPT Fri, Jun 24, 2011 0.15 0.20 0.15 0.20
23 NASDAQ RAPT Thu, Jun 23, 2011 0.18 0.18 0.15 0.18
22 NASDAQ RAPT Wed, Jun 22, 2011 0.14 0.18 0.14 0.18
21 NASDAQ RAPT Tue, Jun 21, 2011 0.16 0.18 0.14 0.18
20 NASDAQ RAPT Mon, Jun 20, 2011 0.20 0.20 0.16 0.17
19 NASDAQ RAPT Fri, Jun 17, 2011 0.18 0.21 0.16 0.20
18 NASDAQ RAPT Thu, Jun 16, 2011 0.16 0.19 0.15 0.19
17 NASDAQ RAPT Wed, Jun 15, 2011 0.19 0.19 0.15 0.15
16 NASDAQ RAPT Tue, Jun 14, 2011 0.15 0.19 0.15 0.19
15 NASDAQ RAPT Mon, Jun 13, 2011 0.15 0.17 0.15 0.15
14 NASDAQ RAPT Fri, Jun 10, 2011 0.16 0.17 0.16 0.17
13 NASDAQ RAPT Thu, Jun 9, 2011 0.17 0.18 0.16 0.17
12 NASDAQ RAPT Wed, Jun 8, 2011 0.15 0.17 0.15 0.17
11 NASDAQ RAPT Tue, Jun 7, 2011 0.15 0.17 0.15 0.16
10 NASDAQ RAPT Mon, Jun 6, 2011 0.18 0.18 0.13 0.15
9 NASDAQ RAPT Fri, Jun 3, 2011 0.17 0.18 0.17 0.18
8 NASDAQ RAPT Thu, Jun 2, 2011 0.18 0.19 0.18 0.18
7 NASDAQ RAPT Wed, Jun 1, 2011 0.19 0.20 0.18 0.18
6 NASDAQ RAPT Tue, May 31, 2011 0.19 0.21 0.18 0.19
5 NASDAQ RAPT Fri, May 27, 2011 0.19 0.22 0.18 0.19
4 NASDAQ RAPT Thu, May 26, 2011 0.20 0.20 0.19 0.19
3 NASDAQ RAPT Wed, May 25, 2011 0.20 0.23 0.20 0.20
2 NASDAQ RAPT Tue, May 24, 2011 0.21 0.22 0.20 0.21
1 NASDAQ RAPT Mon, May 23, 2011 0.24 0.24 0.20 0.21
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024