Rayliant Quantamental China Equity ETF AMEX:RAYC Historical Prices

Below are the 514 trading days of historical prices for RAYC.

# Exchange Symbol Date Open High Low Close
514 AMEX RAYC Tue, Jan 17, 2023 18.84 18.90 18.84 18.87
513 AMEX RAYC Fri, Jan 13, 2023 18.78 18.85 18.77 18.84
512 AMEX RAYC Thu, Jan 12, 2023 18.54 18.65 18.54 18.61
511 AMEX RAYC Wed, Jan 11, 2023 18.47 18.58 18.47 18.50
510 AMEX RAYC Tue, Jan 10, 2023 18.47 18.54 18.43 18.53
509 AMEX RAYC Mon, Jan 9, 2023 18.54 18.54 18.41 18.45
508 AMEX RAYC Fri, Jan 6, 2023 18.06 18.29 18.06 18.26
507 AMEX RAYC Thu, Jan 5, 2023 17.73 17.77 17.73 17.76
506 AMEX RAYC Wed, Jan 4, 2023 17.46 17.61 17.44 17.60
505 AMEX RAYC Tue, Jan 3, 2023 17.17 17.54 17.17 17.43
504 AMEX RAYC Fri, Dec 30, 2022 17.06 17.21 17.06 17.09
503 AMEX RAYC Thu, Dec 29, 2022 16.99 17.04 16.98 17.01
502 AMEX RAYC Wed, Dec 28, 2022 17.06 17.06 16.77 16.80
501 AMEX RAYC Tue, Dec 27, 2022 17.00 17.37 17.00 17.07
500 AMEX RAYC Fri, Dec 23, 2022 16.72 16.72 16.67 16.71
499 AMEX RAYC Thu, Dec 22, 2022 16.85 16.85 16.63 16.72
498 AMEX RAYC Wed, Dec 21, 2022 17.05 17.06 16.93 17.04
497 AMEX RAYC Tue, Dec 20, 2022 17.27 17.27 17.09 17.12
496 AMEX RAYC Mon, Dec 19, 2022 17.24 17.24 17.17 17.19
495 AMEX RAYC Fri, Dec 16, 2022 17.43 17.45 17.40 17.40
494 AMEX RAYC Thu, Dec 15, 2022 17.63 17.78 17.53 17.63
493 AMEX RAYC Wed, Dec 14, 2022 17.73 17.78 17.61 17.72
492 AMEX RAYC Tue, Dec 13, 2022 17.83 17.86 17.71 17.72
491 AMEX RAYC Mon, Dec 12, 2022 17.68 17.74 17.65 17.72
490 AMEX RAYC Fri, Dec 9, 2022 18.18 18.18 17.90 17.90
489 AMEX RAYC Thu, Dec 8, 2022 18.20 18.20 18.04 18.06
488 AMEX RAYC Wed, Dec 7, 2022 18.05 18.09 18.01 18.07
487 AMEX RAYC Tue, Dec 6, 2022 17.94 18.07 17.94 18.04
486 AMEX RAYC Mon, Dec 5, 2022 18.08 18.08 17.92 17.92
485 AMEX RAYC Fri, Dec 2, 2022 17.97 18.21 17.97 18.19
484 AMEX RAYC Thu, Dec 1, 2022 18.06 18.06 17.91 17.98
483 AMEX RAYC Wed, Nov 30, 2022 18.04 18.16 17.98 18.16
482 AMEX RAYC Tue, Nov 29, 2022 17.25 17.79 17.25 17.75
481 AMEX RAYC Mon, Nov 28, 2022 17.23 17.23 17.12 17.15
480 AMEX RAYC Fri, Nov 25, 2022 17.32 17.37 17.31 17.34
479 AMEX RAYC Wed, Nov 23, 2022 17.56 17.57 17.50 17.56
478 AMEX RAYC Tue, Nov 22, 2022 17.55 17.60 17.50 17.53
477 AMEX RAYC Mon, Nov 21, 2022 17.43 17.56 17.43 17.51
476 AMEX RAYC Fri, Nov 18, 2022 17.67 17.68 17.63 17.67
475 AMEX RAYC Thu, Nov 17, 2022 17.65 17.73 17.65 17.73
474 AMEX RAYC Wed, Nov 16, 2022 17.77 17.78 17.74 17.76
473 AMEX RAYC Tue, Nov 15, 2022 18.12 18.22 18.10 18.17
472 AMEX RAYC Mon, Nov 14, 2022 17.69 17.81 17.69 17.81
471 AMEX RAYC Fri, Nov 11, 2022 17.82 17.96 17.82 17.88
470 AMEX RAYC Thu, Nov 10, 2022 17.54 17.63 17.47 17.63
469 AMEX RAYC Wed, Nov 9, 2022 17.28 17.28 17.13 17.15
468 AMEX RAYC Tue, Nov 8, 2022 18.00 18.00 17.41 17.52
467 AMEX RAYC Mon, Nov 7, 2022 17.65 17.65 17.56 17.63
466 AMEX RAYC Fri, Nov 4, 2022 17.70 17.92 17.68 17.91
465 AMEX RAYC Thu, Nov 3, 2022 16.89 16.90 16.83 16.84
464 AMEX RAYC Wed, Nov 2, 2022 16.71 16.91 16.71 16.73
463 AMEX RAYC Tue, Nov 1, 2022 16.63 16.67 16.61 16.61
462 AMEX RAYC Mon, Oct 31, 2022 16.23 16.28 16.21 16.21
461 AMEX RAYC Fri, Oct 28, 2022 16.58 16.63 16.56 16.62
460 AMEX RAYC Thu, Oct 27, 2022 17.22 17.22 17.01 17.01
459 AMEX RAYC Wed, Oct 26, 2022 17.16 17.47 17.16 17.44
458 AMEX RAYC Tue, Oct 25, 2022 16.89 16.99 16.89 16.99
457 AMEX RAYC Mon, Oct 24, 2022 16.80 16.87 16.79 16.84
456 AMEX RAYC Fri, Oct 21, 2022 17.49 17.61 17.33 17.61
455 AMEX RAYC Thu, Oct 20, 2022 17.62 17.72 17.53 17.53
454 AMEX RAYC Wed, Oct 19, 2022 17.53 17.64 17.49 17.52
453 AMEX RAYC Tue, Oct 18, 2022 18.02 18.02 17.82 17.92
452 AMEX RAYC Mon, Oct 17, 2022 18.17 18.22 18.08 18.11
451 AMEX RAYC Fri, Oct 14, 2022 18.01 18.01 17.94 17.97
450 AMEX RAYC Thu, Oct 13, 2022 17.21 17.80 17.21 17.76
449 AMEX RAYC Wed, Oct 12, 2022 17.62 17.65 17.57 17.62
448 AMEX RAYC Tue, Oct 11, 2022 17.41 17.56 17.41 17.46
447 AMEX RAYC Mon, Oct 10, 2022 17.68 17.68 17.51 17.53
446 AMEX RAYC Fri, Oct 7, 2022 18.11 18.13 18.05 18.06
445 AMEX RAYC Thu, Oct 6, 2022 18.58 18.58 18.40 18.45
444 AMEX RAYC Wed, Oct 5, 2022 18.48 18.56 18.47 18.55
443 AMEX RAYC Tue, Oct 4, 2022 18.18 18.46 18.18 18.42
442 AMEX RAYC Mon, Oct 3, 2022 17.89 17.91 17.83 17.90
441 AMEX RAYC Fri, Sep 30, 2022 17.92 17.92 17.75 17.76
440 AMEX RAYC Thu, Sep 29, 2022 18.03 18.15 18.03 18.12
439 AMEX RAYC Wed, Sep 28, 2022 17.84 18.02 17.75 17.98
438 AMEX RAYC Tue, Sep 27, 2022 18.12 18.13 17.99 18.06
437 AMEX RAYC Mon, Sep 26, 2022 18.01 18.02 17.91 17.95
436 AMEX RAYC Fri, Sep 23, 2022 18.05 18.05 18.01 18.05
435 AMEX RAYC Thu, Sep 22, 2022 18.47 18.49 18.40 18.45
434 AMEX RAYC Wed, Sep 21, 2022 18.60 18.62 18.50 18.51
433 AMEX RAYC Tue, Sep 20, 2022 18.63 18.68 18.63 18.67
432 AMEX RAYC Mon, Sep 19, 2022 18.68 18.74 18.68 18.74
431 AMEX RAYC Fri, Sep 16, 2022 18.76 18.76 18.64 18.71
430 AMEX RAYC Thu, Sep 15, 2022 19.19 19.19 19.07 19.09
429 AMEX RAYC Wed, Sep 14, 2022 19.53 19.91 19.47 19.52
428 AMEX RAYC Tue, Sep 13, 2022 19.59 19.61 19.45 19.45
427 AMEX RAYC Mon, Sep 12, 2022 19.72 19.80 19.68 19.79
426 AMEX RAYC Fri, Sep 9, 2022 19.64 19.70 19.63 19.69
425 AMEX RAYC Thu, Sep 8, 2022 19.46 19.54 19.44 19.54
424 AMEX RAYC Wed, Sep 7, 2022 19.53 19.69 19.51 19.69
423 AMEX RAYC Tue, Sep 6, 2022 19.39 19.58 19.39 19.55
422 AMEX RAYC Fri, Sep 2, 2022 19.60 19.60 19.44 19.49
421 AMEX RAYC Thu, Sep 1, 2022 19.69 19.70 19.65 19.70
420 AMEX RAYC Wed, Aug 31, 2022 19.77 19.77 19.65 19.70
419 AMEX RAYC Tue, Aug 30, 2022 19.76 19.78 19.69 19.76
418 AMEX RAYC Mon, Aug 29, 2022 20.00 20.00 19.89 19.92
417 AMEX RAYC Fri, Aug 26, 2022 20.23 20.23 19.94 19.96
416 AMEX RAYC Thu, Aug 25, 2022 20.26 20.30 20.20 20.25
415 AMEX RAYC Wed, Aug 24, 2022 19.94 20.07 19.94 20.01
414 AMEX RAYC Tue, Aug 23, 2022 20.45 20.45 20.40 20.41
413 AMEX RAYC Mon, Aug 22, 2022 20.35 20.38 20.35 20.38
412 AMEX RAYC Fri, Aug 19, 2022 20.14 20.16 20.11 20.16
411 AMEX RAYC Thu, Aug 18, 2022 20.36 20.36 20.32 20.34
410 AMEX RAYC Wed, Aug 17, 2022 20.49 20.53 20.43 20.48
409 AMEX RAYC Tue, Aug 16, 2022 20.42 20.44 20.35 20.44
408 AMEX RAYC Mon, Aug 15, 2022 20.42 20.42 20.29 20.30
407 AMEX RAYC Fri, Aug 12, 2022 20.55 20.61 20.48 20.61
406 AMEX RAYC Thu, Aug 11, 2022 20.38 20.66 20.38 20.51
405 AMEX RAYC Wed, Aug 10, 2022 20.35 20.38 20.34 20.34
404 AMEX RAYC Tue, Aug 9, 2022 20.36 20.38 20.34 20.37
403 AMEX RAYC Mon, Aug 8, 2022 20.40 20.40 20.30 20.32
402 AMEX RAYC Fri, Aug 5, 2022 20.24 20.24 20.16 20.20
401 AMEX RAYC Thu, Aug 4, 2022 19.92 19.96 19.88 19.93
400 AMEX RAYC Wed, Aug 3, 2022 19.77 19.77 19.58 19.70
399 AMEX RAYC Tue, Aug 2, 2022 19.65 19.98 19.65 19.91
398 AMEX RAYC Mon, Aug 1, 2022 20.20 20.23 20.16 20.18
397 AMEX RAYC Fri, Jul 29, 2022 20.06 20.11 20.06 20.11
396 AMEX RAYC Thu, Jul 28, 2022 20.39 20.50 20.36 20.47
395 AMEX RAYC Wed, Jul 27, 2022 20.57 20.70 20.55 20.67
394 AMEX RAYC Tue, Jul 26, 2022 20.43 20.74 20.43 20.60
393 AMEX RAYC Mon, Jul 25, 2022 20.44 20.58 20.39 20.42
392 AMEX RAYC Fri, Jul 22, 2022 20.53 20.53 20.38 20.43
391 AMEX RAYC Thu, Jul 21, 2022 20.52 20.52 20.44 20.48
390 AMEX RAYC Wed, Jul 20, 2022 20.70 20.71 20.64 20.65
389 AMEX RAYC Tue, Jul 19, 2022 20.74 20.87 20.67 20.67
388 AMEX RAYC Mon, Jul 18, 2022 20.51 20.66 20.51 20.52
387 AMEX RAYC Fri, Jul 15, 2022 20.47 20.52 20.42 20.52
386 AMEX RAYC Thu, Jul 14, 2022 20.88 20.88 20.67 20.82
385 AMEX RAYC Wed, Jul 13, 2022 20.85 21.09 20.85 21.03
384 AMEX RAYC Tue, Jul 12, 2022 21.03 21.13 21.01 21.01
383 AMEX RAYC Mon, Jul 11, 2022 21.51 21.58 21.35 21.39
382 AMEX RAYC Fri, Jul 8, 2022 22.04 22.06 21.94 21.98
381 AMEX RAYC Thu, Jul 7, 2022 22.34 22.34 22.16 22.23
380 AMEX RAYC Wed, Jul 6, 2022 22.10 22.20 22.03 22.10
379 AMEX RAYC Tue, Jul 5, 2022 22.31 22.41 22.16 22.40
378 AMEX RAYC Fri, Jul 1, 2022 22.15 22.29 22.14 22.27
377 AMEX RAYC Thu, Jun 30, 2022 22.09 22.21 22.05 22.21
376 AMEX RAYC Wed, Jun 29, 2022 21.74 21.85 21.72 21.72
375 AMEX RAYC Tue, Jun 28, 2022 22.06 22.06 21.84 21.85
374 AMEX RAYC Mon, Jun 27, 2022 21.84 21.97 21.84 21.90
373 AMEX RAYC Fri, Jun 24, 2022 21.72 21.74 21.68 21.74
372 AMEX RAYC Thu, Jun 23, 2022 21.39 21.43 21.33 21.38
371 AMEX RAYC Wed, Jun 22, 2022 20.99 21.13 20.99 21.09
370 AMEX RAYC Tue, Jun 21, 2022 21.34 21.46 21.34 21.42
369 AMEX RAYC Fri, Jun 17, 2022 21.40 21.43 21.15 21.40
368 AMEX RAYC Thu, Jun 16, 2022 20.81 21.00 20.80 21.00
367 AMEX RAYC Wed, Jun 15, 2022 21.06 21.34 21.06 21.34
366 AMEX RAYC Tue, Jun 14, 2022 20.47 20.65 20.47 20.58
365 AMEX RAYC Mon, Jun 13, 2022 20.31 20.32 20.20 20.20
364 AMEX RAYC Fri, Jun 10, 2022 20.51 20.55 20.50 20.50
363 AMEX RAYC Thu, Jun 9, 2022 20.50 20.50 20.27 20.28
362 AMEX RAYC Wed, Jun 8, 2022 20.68 20.75 20.60 20.60
361 AMEX RAYC Tue, Jun 7, 2022 20.54 20.72 20.52 20.71
360 AMEX RAYC Mon, Jun 6, 2022 20.31 20.42 20.27 20.27
359 AMEX RAYC Fri, Jun 3, 2022 19.96 19.96 19.87 19.87
358 AMEX RAYC Thu, Jun 2, 2022 19.76 19.99 19.75 19.98
357 AMEX RAYC Wed, Jun 1, 2022 19.72 19.72 19.52 19.58
356 AMEX RAYC Tue, May 31, 2022 19.75 19.80 19.75 19.79
355 AMEX RAYC Fri, May 27, 2022 19.45 19.45 19.42 19.44
354 AMEX RAYC Thu, May 26, 2022 19.29 19.36 19.27 19.33
353 AMEX RAYC Wed, May 25, 2022 19.42 19.45 19.36 19.45
352 AMEX RAYC Tue, May 24, 2022 19.64 19.64 19.47 19.51
351 AMEX RAYC Mon, May 23, 2022 20.14 20.14 20.07 20.11
350 AMEX RAYC Fri, May 20, 2022 20.00 20.00 19.78 19.92
349 AMEX RAYC Thu, May 19, 2022 19.54 19.58 19.54 19.58
348 AMEX RAYC Wed, May 18, 2022 19.33 19.33 19.10 19.11
347 AMEX RAYC Tue, May 17, 2022 19.49 19.49 19.35 19.45
346 AMEX RAYC Mon, May 16, 2022 19.18 19.22 19.12 19.19
345 AMEX RAYC Fri, May 13, 2022 19.16 19.31 19.15 19.29
344 AMEX RAYC Thu, May 12, 2022 19.06 19.65 19.03 19.11
343 AMEX RAYC Wed, May 11, 2022 19.32 19.35 19.15 19.18
342 AMEX RAYC Tue, May 10, 2022 18.82 19.02 18.82 18.94
341 AMEX RAYC Mon, May 9, 2022 18.58 18.67 18.54 18.54
340 AMEX RAYC Fri, May 6, 2022 19.02 19.24 19.00 19.11
339 AMEX RAYC Thu, May 5, 2022 19.40 19.40 19.15 19.29
338 AMEX RAYC Wed, May 4, 2022 19.46 19.84 19.46 19.81
337 AMEX RAYC Tue, May 3, 2022 19.67 19.80 19.58 19.69
336 AMEX RAYC Mon, May 2, 2022 19.38 19.52 19.33 19.45
335 AMEX RAYC Fri, Apr 29, 2022 19.61 19.69 19.53 19.53
334 AMEX RAYC Thu, Apr 28, 2022 19.14 19.15 18.96 19.12
333 AMEX RAYC Wed, Apr 27, 2022 19.29 19.55 19.29 19.50
332 AMEX RAYC Tue, Apr 26, 2022 18.69 18.69 18.53 18.57
331 AMEX RAYC Mon, Apr 25, 2022 20.00 20.00 18.69 19.02
330 AMEX RAYC Fri, Apr 22, 2022 20.21 20.29 20.15 20.16
329 AMEX RAYC Thu, Apr 21, 2022 20.59 20.59 20.22 20.27
328 AMEX RAYC Wed, Apr 20, 2022 21.06 21.06 20.84 20.91
327 AMEX RAYC Tue, Apr 19, 2022 21.33 21.45 21.33 21.43
326 AMEX RAYC Mon, Apr 18, 2022 21.66 21.77 21.66 21.74
325 AMEX RAYC Thu, Apr 14, 2022 21.79 21.84 21.78 21.79
324 AMEX RAYC Wed, Apr 13, 2022 21.63 21.84 21.63 21.84
323 AMEX RAYC Tue, Apr 12, 2022 22.01 22.05 21.93 21.93
322 AMEX RAYC Mon, Apr 11, 2022 21.74 21.75 21.62 21.62
321 AMEX RAYC Fri, Apr 8, 2022 22.34 22.34 22.31 22.31
320 AMEX RAYC Thu, Apr 7, 2022 22.29 22.37 22.29 22.37
319 AMEX RAYC Wed, Apr 6, 2022 22.61 22.62 22.52 22.54
318 AMEX RAYC Tue, Apr 5, 2022 22.73 22.74 22.66 22.66
317 AMEX RAYC Mon, Apr 4, 2022 22.88 22.92 22.88 22.91
316 AMEX RAYC Fri, Apr 1, 2022 22.89 22.89 22.76 22.89
315 AMEX RAYC Thu, Mar 31, 2022 22.52 22.53 22.45 22.45
314 AMEX RAYC Wed, Mar 30, 2022 22.71 22.75 22.66 22.66
313 AMEX RAYC Tue, Mar 29, 2022 22.09 22.16 22.02 22.16
312 AMEX RAYC Mon, Mar 28, 2022 21.93 22.05 21.93 22.03
311 AMEX RAYC Fri, Mar 25, 2022 22.09 22.12 22.09 22.10
310 AMEX RAYC Thu, Mar 24, 2022 22.49 22.64 22.45 22.49
309 AMEX RAYC Wed, Mar 23, 2022 22.36 22.62 22.36 22.41
308 AMEX RAYC Tue, Mar 22, 2022 22.47 22.50 22.28 22.48
307 AMEX RAYC Mon, Mar 21, 2022 22.51 22.51 22.37 22.44
306 AMEX RAYC Fri, Mar 18, 2022 22.14 22.70 22.14 22.70
305 AMEX RAYC Thu, Mar 17, 2022 22.18 22.22 22.02 22.22
304 AMEX RAYC Wed, Mar 16, 2022 22.56 22.58 22.15 22.51
303 AMEX RAYC Tue, Mar 15, 2022 20.57 20.67 20.46 20.56
302 AMEX RAYC Mon, Mar 14, 2022 21.51 21.59 21.23 21.25
301 AMEX RAYC Fri, Mar 11, 2022 22.44 22.46 22.19 22.19
300 AMEX RAYC Thu, Mar 10, 2022 22.24 22.31 22.23 22.31
299 AMEX RAYC Wed, Mar 9, 2022 22.16 22.23 22.15 22.15
298 AMEX RAYC Tue, Mar 8, 2022 22.25 22.25 22.12 22.18
297 AMEX RAYC Mon, Mar 7, 2022 22.77 22.77 22.51 22.53
296 AMEX RAYC Fri, Mar 4, 2022 23.46 23.46 23.30 23.37
295 AMEX RAYC Thu, Mar 3, 2022 23.59 23.62 23.52 23.57
294 AMEX RAYC Wed, Mar 2, 2022 23.89 23.89 23.75 23.79
293 AMEX RAYC Tue, Mar 1, 2022 23.93 23.98 23.70 23.89
292 AMEX RAYC Mon, Feb 28, 2022 23.85 24.11 23.85 23.97
291 AMEX RAYC Fri, Feb 25, 2022 23.75 23.89 23.58 23.89
290 AMEX RAYC Thu, Feb 24, 2022 23.18 23.52 23.18 23.52
289 AMEX RAYC Wed, Feb 23, 2022 23.83 23.84 23.74 23.74
288 AMEX RAYC Tue, Feb 22, 2022 23.66 23.66 23.47 23.47
287 AMEX RAYC Fri, Feb 18, 2022 23.76 23.82 23.71 23.75
286 AMEX RAYC Thu, Feb 17, 2022 23.70 23.85 23.67 23.67
285 AMEX RAYC Wed, Feb 16, 2022 23.66 23.72 23.66 23.72
284 AMEX RAYC Tue, Feb 15, 2022 23.54 23.55 23.50 23.54
283 AMEX RAYC Mon, Feb 14, 2022 23.01 23.15 22.96 23.01
282 AMEX RAYC Fri, Feb 11, 2022 23.35 23.41 23.09 23.09
281 AMEX RAYC Thu, Feb 10, 2022 23.38 23.55 23.38 23.51
280 AMEX RAYC Wed, Feb 9, 2022 23.62 23.66 23.58 23.64
279 AMEX RAYC Tue, Feb 8, 2022 23.47 23.47 23.35 23.43
278 AMEX RAYC Mon, Feb 7, 2022 23.60 23.62 23.60 23.62
277 AMEX RAYC Fri, Feb 4, 2022 23.53 23.59 23.53 23.54
276 AMEX RAYC Thu, Feb 3, 2022 23.57 23.57 23.48 23.48
275 AMEX RAYC Wed, Feb 2, 2022 23.53 23.55 23.51 23.53
274 AMEX RAYC Tue, Feb 1, 2022 23.53 23.53 23.24 23.49
273 AMEX RAYC Mon, Jan 31, 2022 23.42 23.49 23.37 23.49
272 AMEX RAYC Fri, Jan 28, 2022 23.35 23.35 23.19 23.27
271 AMEX RAYC Thu, Jan 27, 2022 23.76 23.80 23.60 23.61
270 AMEX RAYC Wed, Jan 26, 2022 24.28 24.32 24.12 24.12
269 AMEX RAYC Tue, Jan 25, 2022 24.01 24.13 24.01 24.05
268 AMEX RAYC Mon, Jan 24, 2022 24.41 24.59 24.34 24.47
267 AMEX RAYC Fri, Jan 21, 2022 24.54 24.54 24.44 24.45
266 AMEX RAYC Thu, Jan 20, 2022 24.83 24.92 24.66 24.75
265 AMEX RAYC Wed, Jan 19, 2022 24.70 24.70 24.61 24.63
264 AMEX RAYC Tue, Jan 18, 2022 24.77 24.82 24.73 24.73
263 AMEX RAYC Fri, Jan 14, 2022 24.52 24.56 24.45 24.54
262 AMEX RAYC Thu, Jan 13, 2022 24.59 25.75 24.51 24.51
261 AMEX RAYC Wed, Jan 12, 2022 25.08 25.14 25.05 25.11
260 AMEX RAYC Tue, Jan 11, 2022 24.58 24.63 24.50 24.63
259 AMEX RAYC Mon, Jan 10, 2022 24.64 24.70 24.60 24.67
258 AMEX RAYC Fri, Jan 7, 2022 24.50 24.65 24.50 24.65
257 AMEX RAYC Thu, Jan 6, 2022 24.61 24.61 24.58 24.58
256 AMEX RAYC Wed, Jan 5, 2022 25.01 25.01 24.74 24.78
255 AMEX RAYC Tue, Jan 4, 2022 25.25 25.25 25.10 25.11
254 AMEX RAYC Mon, Jan 3, 2022 25.46 25.46 25.36 25.37
253 AMEX RAYC Fri, Dec 31, 2021 25.26 25.50 25.26 25.45
252 AMEX RAYC Thu, Dec 30, 2021 25.43 25.56 25.43 25.51
251 AMEX RAYC Wed, Dec 29, 2021 25.18 25.18 25.02 25.08
250 AMEX RAYC Tue, Dec 28, 2021 25.72 25.77 25.70 25.56
249 AMEX RAYC Mon, Dec 27, 2021 25.48 25.58 25.46 25.58
248 AMEX RAYC Thu, Dec 23, 2021 25.56 25.56 25.53 25.54
247 AMEX RAYC Wed, Dec 22, 2021 25.46 25.47 25.44 25.45
246 AMEX RAYC Tue, Dec 21, 2021 25.28 25.45 25.28 25.44
245 AMEX RAYC Mon, Dec 20, 2021 25.29 25.29 25.14 25.16
244 AMEX RAYC Fri, Dec 17, 2021 25.36 25.43 25.36 25.43
243 AMEX RAYC Thu, Dec 16, 2021 25.95 25.95 25.78 25.81
242 AMEX RAYC Wed, Dec 15, 2021 25.65 25.65 25.55 25.63
241 AMEX RAYC Tue, Dec 14, 2021 25.97 25.99 25.91 25.91
240 AMEX RAYC Mon, Dec 13, 2021 26.38 26.38 26.09 26.18
239 AMEX RAYC Fri, Dec 10, 2021 26.23 26.28 26.23 26.26
238 AMEX RAYC Thu, Dec 9, 2021 26.41 26.41 26.22 26.29
237 AMEX RAYC Wed, Dec 8, 2021 25.92 26.20 25.92 26.13
236 AMEX RAYC Tue, Dec 7, 2021 25.67 25.70 25.67 25.70
235 AMEX RAYC Mon, Dec 6, 2021 25.62 25.67 25.55 25.66
234 AMEX RAYC Fri, Dec 3, 2021 25.68 25.71 25.42 25.43
233 AMEX RAYC Thu, Dec 2, 2021 25.34 25.34 25.27 25.29
232 AMEX RAYC Wed, Dec 1, 2021 25.35 25.35 25.16 25.16
231 AMEX RAYC Tue, Nov 30, 2021 25.30 25.33 25.21 25.28
230 AMEX RAYC Mon, Nov 29, 2021 25.15 25.16 25.11 25.15
229 AMEX RAYC Fri, Nov 26, 2021 25.20 25.20 25.00 25.07
228 AMEX RAYC Wed, Nov 24, 2021 25.30 25.32 25.29 25.31
227 AMEX RAYC Tue, Nov 23, 2021 25.20 25.32 25.20 25.27
226 AMEX RAYC Mon, Nov 22, 2021 25.42 25.42 25.33 25.33
225 AMEX RAYC Fri, Nov 19, 2021 25.09 25.21 25.09 25.20
224 AMEX RAYC Thu, Nov 18, 2021 25.01 25.01 24.90 24.93
223 AMEX RAYC Wed, Nov 17, 2021 25.24 25.25 25.20 25.24
222 AMEX RAYC Tue, Nov 16, 2021 25.35 25.35 25.09 25.13
221 AMEX RAYC Mon, Nov 15, 2021 25.25 25.25 25.16 25.17
220 AMEX RAYC Fri, Nov 12, 2021 25.22 25.22 25.16 25.17
219 AMEX RAYC Thu, Nov 11, 2021 25.27 25.27 25.17 25.25
218 AMEX RAYC Wed, Nov 10, 2021 24.88 24.88 24.69 24.69
217 AMEX RAYC Tue, Nov 9, 2021 24.86 24.86 24.76 24.81
216 AMEX RAYC Mon, Nov 8, 2021 24.92 24.92 24.84 24.88
215 AMEX RAYC Fri, Nov 5, 2021 25.00 25.00 24.84 24.90
214 AMEX RAYC Thu, Nov 4, 2021 25.08 25.08 24.92 24.96
213 AMEX RAYC Wed, Nov 3, 2021 24.93 24.97 24.87 24.93
212 AMEX RAYC Tue, Nov 2, 2021 24.99 25.00 24.99 24.99
211 AMEX RAYC Mon, Nov 1, 2021 25.45 25.45 25.33 25.38
210 AMEX RAYC Fri, Oct 29, 2021 25.37 25.38 25.37 25.37
209 AMEX RAYC Thu, Oct 28, 2021 25.29 25.32 25.27 25.32
208 AMEX RAYC Wed, Oct 27, 2021 25.37 25.39 25.28 25.32
207 AMEX RAYC Tue, Oct 26, 2021 25.75 25.75 25.69 25.72
206 AMEX RAYC Mon, Oct 25, 2021 25.79 25.86 25.77 25.78
205 AMEX RAYC Fri, Oct 22, 2021 25.63 25.76 25.63 25.76
204 AMEX RAYC Thu, Oct 21, 2021 25.52 25.54 25.51 25.54
203 AMEX RAYC Wed, Oct 20, 2021 25.38 25.51 25.38 25.48
202 AMEX RAYC Tue, Oct 19, 2021 25.60 25.72 25.60 25.70
201 AMEX RAYC Mon, Oct 18, 2021 25.16 25.16 25.09 25.09
200 AMEX RAYC Fri, Oct 15, 2021 25.41 25.46 25.40 25.44
199 AMEX RAYC Thu, Oct 14, 2021 25.35 25.35 25.20 25.30
198 AMEX RAYC Wed, Oct 13, 2021 25.30 25.51 25.30 25.43
197 AMEX RAYC Tue, Oct 12, 2021 25.02 25.02 24.92 24.92
196 AMEX RAYC Mon, Oct 11, 2021 25.36 25.36 25.21 25.21
195 AMEX RAYC Fri, Oct 8, 2021 25.32 26.07 25.31 25.34
194 AMEX RAYC Thu, Oct 7, 2021 24.98 24.98 24.89 24.95
193 AMEX RAYC Wed, Oct 6, 2021 24.33 24.51 24.32 24.50
192 AMEX RAYC Tue, Oct 5, 2021 24.45 24.55 24.45 24.50
191 AMEX RAYC Mon, Oct 4, 2021 24.61 24.61 24.44 24.47
190 AMEX RAYC Fri, Oct 1, 2021 24.87 24.87 24.64 24.75
189 AMEX RAYC Thu, Sep 30, 2021 24.96 25.02 24.94 24.97
188 AMEX RAYC Wed, Sep 29, 2021 24.79 24.84 24.70 24.70
187 AMEX RAYC Tue, Sep 28, 2021 25.02 25.07 25.02 25.04
186 AMEX RAYC Mon, Sep 27, 2021 25.45 25.45 25.28 25.30
185 AMEX RAYC Fri, Sep 24, 2021 25.06 25.12 25.06 25.10
184 AMEX RAYC Thu, Sep 23, 2021 25.11 25.23 25.11 25.23
183 AMEX RAYC Wed, Sep 22, 2021 25.28 25.36 25.28 25.34
182 AMEX RAYC Tue, Sep 21, 2021 24.76 24.83 24.76 24.81
181 AMEX RAYC Mon, Sep 20, 2021 24.80 24.80 24.65 24.69
180 AMEX RAYC Fri, Sep 17, 2021 25.45 25.50 25.45 25.46
179 AMEX RAYC Thu, Sep 16, 2021 25.41 25.48 25.27 25.32
178 AMEX RAYC Wed, Sep 15, 2021 25.59 25.68 25.59 25.68
177 AMEX RAYC Tue, Sep 14, 2021 25.87 25.87 25.75 25.78
176 AMEX RAYC Mon, Sep 13, 2021 26.15 26.26 26.15 26.21
175 AMEX RAYC Fri, Sep 10, 2021 26.37 26.42 26.27 26.27
174 AMEX RAYC Thu, Sep 9, 2021 25.95 25.95 25.93 25.95
173 AMEX RAYC Wed, Sep 8, 2021 25.84 25.94 25.84 25.92
172 AMEX RAYC Tue, Sep 7, 2021 26.05 26.17 26.05 26.13
171 AMEX RAYC Fri, Sep 3, 2021 25.54 25.63 25.54 25.62
170 AMEX RAYC Thu, Sep 2, 2021 25.54 25.69 25.54 25.61
169 AMEX RAYC Wed, Sep 1, 2021 25.55 25.56 25.53 25.53
168 AMEX RAYC Tue, Aug 31, 2021 25.12 25.14 25.09 25.14
167 AMEX RAYC Mon, Aug 30, 2021 25.27 25.28 25.25 25.26
166 AMEX RAYC Fri, Aug 27, 2021 25.51 25.60 25.51 25.59
165 AMEX RAYC Thu, Aug 26, 2021 25.26 25.26 25.19 25.19
164 AMEX RAYC Wed, Aug 25, 2021 25.64 25.77 25.64 25.65
163 AMEX RAYC Tue, Aug 24, 2021 25.77 25.84 25.75 25.79
162 AMEX RAYC Mon, Aug 23, 2021 25.36 25.37 25.28 25.36
161 AMEX RAYC Fri, Aug 20, 2021 24.84 24.89 24.76 24.88
160 AMEX RAYC Thu, Aug 19, 2021 25.42 25.49 25.41 25.48
159 AMEX RAYC Wed, Aug 18, 2021 25.56 25.56 25.48 25.48
158 AMEX RAYC Tue, Aug 17, 2021 25.37 25.37 25.22 25.23
157 AMEX RAYC Mon, Aug 16, 2021 25.97 26.02 25.97 26.01
156 AMEX RAYC Fri, Aug 13, 2021 25.95 25.99 25.95 25.99
155 AMEX RAYC Thu, Aug 12, 2021 25.79 25.80 25.74 25.80
154 AMEX RAYC Wed, Aug 11, 2021 26.12 26.16 26.08 26.16
153 AMEX RAYC Tue, Aug 10, 2021 26.00 26.08 26.00 26.03
152 AMEX RAYC Mon, Aug 9, 2021 25.74 25.74 25.71 25.72
151 AMEX RAYC Fri, Aug 6, 2021 25.42 25.42 25.22 25.23
150 AMEX RAYC Thu, Aug 5, 2021 25.51 25.52 25.45 25.45
149 AMEX RAYC Wed, Aug 4, 2021 25.63 25.63 25.56 25.62
148 AMEX RAYC Tue, Aug 3, 2021 25.51 25.56 25.50 25.56
147 AMEX RAYC Mon, Aug 2, 2021 25.30 25.38 25.29 25.31
146 AMEX RAYC Fri, Jul 30, 2021 24.57 24.86 24.57 24.84
145 AMEX RAYC Thu, Jul 29, 2021 25.20 25.20 25.11 25.14
144 AMEX RAYC Wed, Jul 28, 2021 24.93 25.30 24.93 25.30
143 AMEX RAYC Tue, Jul 27, 2021 24.85 24.85 24.12 24.39
142 AMEX RAYC Mon, Jul 26, 2021 25.52 25.52 25.27 25.41
141 AMEX RAYC Fri, Jul 23, 2021 26.52 26.52 26.41 26.47
140 AMEX RAYC Thu, Jul 22, 2021 27.05 27.05 26.96 26.97
139 AMEX RAYC Wed, Jul 21, 2021 26.88 27.05 26.88 27.05
138 AMEX RAYC Tue, Jul 20, 2021 26.73 26.84 26.73 26.83
137 AMEX RAYC Mon, Jul 19, 2021 26.79 26.79 26.66 26.70
136 AMEX RAYC Fri, Jul 16, 2021 26.94 26.94 26.73 26.77
135 AMEX RAYC Thu, Jul 15, 2021 27.10 27.12 27.09 27.10
134 AMEX RAYC Wed, Jul 14, 2021 26.79 26.79 26.76 26.76
133 AMEX RAYC Tue, Jul 13, 2021 26.86 26.93 26.80 26.80
132 AMEX RAYC Mon, Jul 12, 2021 26.67 26.67 26.58 26.61
131 AMEX RAYC Fri, Jul 9, 2021 26.41 26.47 26.40 26.47
130 AMEX RAYC Thu, Jul 8, 2021 26.19 26.38 26.19 26.35
129 AMEX RAYC Wed, Jul 7, 2021 26.97 26.97 26.91 26.95
128 AMEX RAYC Tue, Jul 6, 2021 26.81 26.81 26.59 26.61
127 AMEX RAYC Fri, Jul 2, 2021 26.80 26.89 26.70 26.77
126 AMEX RAYC Thu, Jul 1, 2021 27.30 27.30 27.19 27.19
125 AMEX RAYC Wed, Jun 30, 2021 27.46 27.46 27.42 27.42
124 AMEX RAYC Tue, Jun 29, 2021 27.22 27.27 27.19 27.24
123 AMEX RAYC Mon, Jun 28, 2021 27.43 27.44 27.39 27.44
122 AMEX RAYC Fri, Jun 25, 2021 27.48 27.48 27.35 27.37
121 AMEX RAYC Thu, Jun 24, 2021 26.80 26.83 26.78 26.80
120 AMEX RAYC Wed, Jun 23, 2021 26.69 26.71 26.63 26.63
119 AMEX RAYC Tue, Jun 22, 2021 26.68 26.71 26.65 26.69
118 AMEX RAYC Mon, Jun 21, 2021 26.45 26.64 26.45 26.60
117 AMEX RAYC Fri, Jun 18, 2021 26.54 26.54 26.43 26.47
116 AMEX RAYC Thu, Jun 17, 2021 26.58 26.61 26.58 26.61
115 AMEX RAYC Wed, Jun 16, 2021 26.83 26.83 26.40 26.40
114 AMEX RAYC Tue, Jun 15, 2021 27.18 27.18 26.97 26.97
113 AMEX RAYC Mon, Jun 14, 2021 27.31 27.31 27.20 27.21
112 AMEX RAYC Fri, Jun 11, 2021 27.34 27.34 27.23 27.30
111 AMEX RAYC Thu, Jun 10, 2021 27.68 27.73 27.66 27.67
110 AMEX RAYC Wed, Jun 9, 2021 27.41 27.41 27.38 27.38
109 AMEX RAYC Tue, Jun 8, 2021 27.46 27.46 27.27 27.32
108 AMEX RAYC Mon, Jun 7, 2021 27.55 27.82 27.55 27.82
107 AMEX RAYC Fri, Jun 4, 2021 27.55 27.80 27.55 27.70
106 AMEX RAYC Thu, Jun 3, 2021 27.50 27.50 27.33 27.37
105 AMEX RAYC Wed, Jun 2, 2021 27.83 27.83 27.74 27.76
104 AMEX RAYC Tue, Jun 1, 2021 28.16 28.16 28.02 28.04
103 AMEX RAYC Fri, May 28, 2021 28.04 28.17 28.04 28.09
102 AMEX RAYC Thu, May 27, 2021 28.05 28.09 28.04 28.08
101 AMEX RAYC Wed, May 26, 2021 28.27 28.27 27.75 27.89
100 AMEX RAYC Tue, May 25, 2021 27.56 27.72 27.56 27.69
99 AMEX RAYC Mon, May 24, 2021 26.77 26.82 26.77 26.77
98 AMEX RAYC Fri, May 21, 2021 26.79 26.79 26.56 26.56
97 AMEX RAYC Thu, May 20, 2021 26.86 26.93 26.86 26.89
96 AMEX RAYC Wed, May 19, 2021 26.81 26.90 26.69 26.80
95 AMEX RAYC Tue, May 18, 2021 27.03 27.07 27.02 27.02
94 AMEX RAYC Mon, May 17, 2021 26.89 26.91 26.86 26.89
93 AMEX RAYC Fri, May 14, 2021 26.62 26.66 26.54 26.62
92 AMEX RAYC Thu, May 13, 2021 25.96 25.98 25.90 25.94
91 AMEX RAYC Wed, May 12, 2021 26.06 26.23 25.95 25.97
90 AMEX RAYC Tue, May 11, 2021 26.07 26.16 25.96 26.11
89 AMEX RAYC Mon, May 10, 2021 26.56 26.56 26.22 26.26
88 AMEX RAYC Fri, May 7, 2021 26.39 26.62 26.39 26.59
87 AMEX RAYC Thu, May 6, 2021 26.58 26.58 26.55 26.58
86 AMEX RAYC Wed, May 5, 2021 26.44 26.44 26.44 26.44
85 AMEX RAYC Tue, May 4, 2021 26.30 26.35 26.29 26.35
84 AMEX RAYC Mon, May 3, 2021 26.64 26.64 26.45 26.54
83 AMEX RAYC Fri, Apr 30, 2021 26.91 26.91 26.68 26.68
82 AMEX RAYC Thu, Apr 29, 2021 26.96 26.98 26.90 26.98
81 AMEX RAYC Wed, Apr 28, 2021 26.90 26.90 26.77 26.77
80 AMEX RAYC Tue, Apr 27, 2021 26.63 26.65 26.62 26.62
79 AMEX RAYC Mon, Apr 26, 2021 26.63 26.63 26.48 26.58
78 AMEX RAYC Fri, Apr 23, 2021 26.87 26.95 26.85 26.94
77 AMEX RAYC Thu, Apr 22, 2021 26.60 26.66 26.50 26.56
76 AMEX RAYC Wed, Apr 21, 2021 26.52 26.65 26.52 26.61
75 AMEX RAYC Tue, Apr 20, 2021 26.25 26.25 26.20 26.22
74 AMEX RAYC Mon, Apr 19, 2021 26.12 26.15 26.12 26.15
73 AMEX RAYC Fri, Apr 16, 2021 25.90 25.96 25.88 25.88
72 AMEX RAYC Thu, Apr 15, 2021 25.82 25.86 25.81 25.81
71 AMEX RAYC Wed, Apr 14, 2021 25.87 25.87 25.72 25.76
70 AMEX RAYC Tue, Apr 13, 2021 25.65 25.72 25.62 25.67
69 AMEX RAYC Mon, Apr 12, 2021 26.00 26.00 25.64 25.68
68 AMEX RAYC Fri, Apr 9, 2021 26.20 26.23 26.14 26.23
67 AMEX RAYC Thu, Apr 8, 2021 26.39 26.39 26.28 26.28
66 AMEX RAYC Wed, Apr 7, 2021 26.22 26.39 26.22 26.33
65 AMEX RAYC Tue, Apr 6, 2021 26.38 26.43 26.37 26.38
64 AMEX RAYC Mon, Apr 5, 2021 26.42 26.55 26.41 26.43
63 AMEX RAYC Thu, Apr 1, 2021 26.36 26.39 26.23 26.25
62 AMEX RAYC Wed, Mar 31, 2021 25.96 25.97 25.85 25.90
61 AMEX RAYC Tue, Mar 30, 2021 25.84 25.87 25.77 25.85
60 AMEX RAYC Mon, Mar 29, 2021 25.86 25.86 25.66 25.70
59 AMEX RAYC Fri, Mar 26, 2021 25.70 25.95 25.69 25.95
58 AMEX RAYC Thu, Mar 25, 2021 25.21 25.22 25.10 25.19
57 AMEX RAYC Wed, Mar 24, 2021 25.44 25.44 25.21 25.21
56 AMEX RAYC Tue, Mar 23, 2021 25.77 25.82 25.68 25.68
55 AMEX RAYC Mon, Mar 22, 2021 26.23 26.23 26.12 26.13
54 AMEX RAYC Fri, Mar 19, 2021 25.78 25.93 25.75 25.89
53 AMEX RAYC Thu, Mar 18, 2021 26.15 26.15 25.97 25.97
52 AMEX RAYC Wed, Mar 17, 2021 25.90 26.19 25.85 26.11
51 AMEX RAYC Tue, Mar 16, 2021 26.00 26.08 25.95 26.02
50 AMEX RAYC Mon, Mar 15, 2021 25.75 25.84 25.75 25.82
49 AMEX RAYC Fri, Mar 12, 2021 25.96 26.06 25.96 26.06
48 AMEX RAYC Thu, Mar 11, 2021 26.05 26.49 26.05 26.44
47 AMEX RAYC Wed, Mar 10, 2021 25.81 25.81 25.50 25.61
46 AMEX RAYC Tue, Mar 9, 2021 25.61 25.78 25.56 25.69
45 AMEX RAYC Mon, Mar 8, 2021 25.43 25.50 25.30 25.38
44 AMEX RAYC Fri, Mar 5, 2021 26.37 26.37 26.23 26.35
43 AMEX RAYC Thu, Mar 4, 2021 26.65 26.80 26.36 26.36
42 AMEX RAYC Wed, Mar 3, 2021 27.04 27.25 27.04 27.18
41 AMEX RAYC Tue, Mar 2, 2021 26.80 27.00 26.80 26.88
40 AMEX RAYC Mon, Mar 1, 2021 27.03 27.37 27.03 27.36
39 AMEX RAYC Fri, Feb 26, 2021 27.00 27.00 26.71 26.85
38 AMEX RAYC Thu, Feb 25, 2021 27.55 27.56 27.17 27.23
37 AMEX RAYC Wed, Feb 24, 2021 27.72 27.81 27.55 27.81
36 AMEX RAYC Tue, Feb 23, 2021 28.04 28.24 27.90 28.23
35 AMEX RAYC Mon, Feb 22, 2021 28.31 28.37 28.20 28.26
34 AMEX RAYC Fri, Feb 19, 2021 29.69 29.69 29.30 29.35
33 AMEX RAYC Thu, Feb 18, 2021 29.23 29.32 29.09 29.32
32 AMEX RAYC Wed, Feb 17, 2021 30.02 30.15 30.02 30.15
31 AMEX RAYC Tue, Feb 16, 2021 29.88 30.03 29.88 30.02
30 AMEX RAYC Fri, Feb 12, 2021 29.67 29.71 29.67 29.68
29 AMEX RAYC Thu, Feb 11, 2021 29.72 29.72 29.66 29.66
28 AMEX RAYC Wed, Feb 10, 2021 29.68 29.68 29.36 29.44
27 AMEX RAYC Tue, Feb 9, 2021 29.17 29.22 29.15 29.20
26 AMEX RAYC Mon, Feb 8, 2021 28.45 28.54 28.45 28.54
25 AMEX RAYC Fri, Feb 5, 2021 28.00 28.01 27.93 28.01
24 AMEX RAYC Thu, Feb 4, 2021 28.98 28.98 27.89 27.98
23 AMEX RAYC Wed, Feb 3, 2021 28.08 28.13 28.06 28.13
22 AMEX RAYC Tue, Feb 2, 2021 27.97 28.08 27.93 28.00
21 AMEX RAYC Mon, Feb 1, 2021 27.56 27.68 27.53 27.63
20 AMEX RAYC Fri, Jan 29, 2021 27.40 27.47 27.20 27.31
19 AMEX RAYC Thu, Jan 28, 2021 27.44 27.62 27.36 27.54
18 AMEX RAYC Wed, Jan 27, 2021 27.81 27.81 27.66 27.66
17 AMEX RAYC Tue, Jan 26, 2021 28.11 28.23 28.00 28.01
16 AMEX RAYC Mon, Jan 25, 2021 28.30 28.35 28.21 28.34
15 AMEX RAYC Fri, Jan 22, 2021 27.87 28.01 27.86 27.90
14 AMEX RAYC Thu, Jan 21, 2021 27.92 28.04 27.92 28.02
13 AMEX RAYC Wed, Jan 20, 2021 27.44 27.60 27.38 27.53
12 AMEX RAYC Tue, Jan 19, 2021 27.22 27.22 27.11 27.14
11 AMEX RAYC Fri, Jan 15, 2021 27.17 27.17 27.03 27.09
10 AMEX RAYC Thu, Jan 14, 2021 27.52 27.62 27.40 27.41
9 AMEX RAYC Wed, Jan 13, 2021 27.58 27.64 27.58 27.58
8 AMEX RAYC Tue, Jan 12, 2021 27.58 27.67 27.43 27.67
7 AMEX RAYC Mon, Jan 11, 2021 26.83 26.83 26.68 26.77
6 AMEX RAYC Fri, Jan 8, 2021 27.06 27.06 26.85 26.95
5 AMEX RAYC Thu, Jan 7, 2021 26.93 27.03 26.82 27.02
4 AMEX RAYC Wed, Jan 6, 2021 26.45 26.62 26.43 26.57
3 AMEX RAYC Tue, Jan 5, 2021 26.35 26.48 26.30 26.43
2 AMEX RAYC Mon, Jan 4, 2021 26.75 26.75 25.98 26.05
1 AMEX RAYC Thu, Dec 31, 2020 25.67 25.67 25.60 25.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024