Ready Capital Corporation 6.20% Senior Notes due 2026 NYSE:RCB Historical Prices

Below are the 1119 trading days of historical prices for RCB.

# Exchange Symbol Date Open High Low Close
1119 NYSE RCB Thu, Mar 7, 2024 24.16 24.17 24.10 24.10
1118 NYSE RCB Wed, Mar 6, 2024 24.03 24.13 24.03 24.11
1117 NYSE RCB Tue, Mar 5, 2024 24.01 24.14 23.98 24.14
1116 NYSE RCB Mon, Mar 4, 2024 24.20 24.20 23.94 23.95
1115 NYSE RCB Fri, Mar 1, 2024 24.18 24.20 24.16 24.20
1114 NYSE RCB Thu, Feb 29, 2024 23.95 24.34 23.95 24.34
1113 NYSE RCB Wed, Feb 28, 2024 23.99 24.00 23.91 23.97
1112 NYSE RCB Tue, Feb 27, 2024 23.95 23.98 23.78 23.90
1111 NYSE RCB Mon, Feb 26, 2024 23.95 24.04 23.95 24.04
1110 NYSE RCB Fri, Feb 23, 2024 23.94 24.01 23.94 24.01
1109 NYSE RCB Thu, Feb 22, 2024 23.91 23.99 23.86 23.86
1108 NYSE RCB Wed, Feb 21, 2024 24.05 24.05 23.99 23.99
1107 NYSE RCB Tue, Feb 20, 2024 23.87 24.05 23.86 24.05
1106 NYSE RCB Fri, Feb 16, 2024 24.05 24.05 24.05 24.05
1105 NYSE RCB Thu, Feb 15, 2024 23.83 24.09 23.83 23.95
1104 NYSE RCB Wed, Feb 14, 2024 23.91 23.91 23.83 23.83
1103 NYSE RCB Tue, Feb 13, 2024 23.86 24.00 23.86 24.00
1102 NYSE RCB Mon, Feb 12, 2024 23.99 23.99 23.95 23.99
1101 NYSE RCB Fri, Feb 9, 2024 23.85 23.99 23.85 23.99
1100 NYSE RCB Thu, Feb 8, 2024 23.88 23.88 23.82 23.82
1099 NYSE RCB Wed, Feb 7, 2024 24.01 24.01 23.80 23.85
1098 NYSE RCB Tue, Feb 6, 2024 23.95 23.95 23.91 23.91
1097 NYSE RCB Mon, Feb 5, 2024 23.95 23.95 23.95 23.95
1096 NYSE RCB Fri, Feb 2, 2024 24.05 24.10 23.80 23.83
1095 NYSE RCB Thu, Feb 1, 2024 23.99 24.03 23.99 24.02
1094 NYSE RCB Wed, Jan 31, 2024 24.00 24.00 23.79 23.79
1093 NYSE RCB Tue, Jan 30, 2024 24.12 24.12 23.85 23.98
1092 NYSE RCB Mon, Jan 29, 2024 24.04 24.05 23.95 23.95
1091 NYSE RCB Fri, Jan 26, 2024 24.12 24.12 23.95 24.04
1090 NYSE RCB Thu, Jan 25, 2024 24.09 24.09 24.09 24.09
1089 NYSE RCB Fri, Jan 19, 2024 23.87 23.95 23.85 23.95
1088 NYSE RCB Thu, Jan 18, 2024 23.93 23.93 23.93 23.93
1087 NYSE RCB Wed, Jan 17, 2024 23.80 24.01 23.80 23.95
1086 NYSE RCB Tue, Jan 16, 2024 24.00 24.02 23.80 23.85
1085 NYSE RCB Fri, Jan 12, 2024 24.00 24.00 23.95 23.95
1084 NYSE RCB Thu, Jan 11, 2024 23.85 23.89 23.85 23.89
1083 NYSE RCB Wed, Jan 10, 2024 24.10 24.15 24.10 23.72
1082 NYSE RCB Tue, Jan 9, 2024 24.15 24.17 24.15 24.16
1081 NYSE RCB Mon, Jan 8, 2024 24.17 24.21 24.17 24.20
1080 NYSE RCB Fri, Jan 5, 2024 24.06 24.06 24.00 24.06
1079 NYSE RCB Thu, Jan 4, 2024 24.06 24.07 23.92 24.07
1078 NYSE RCB Tue, Jan 2, 2024 23.97 24.16 23.97 24.16
1077 NYSE RCB Fri, Dec 29, 2023 24.03 24.14 23.80 23.80
1076 NYSE RCB Thu, Dec 28, 2023 24.07 24.15 23.90 24.06
1075 NYSE RCB Wed, Dec 27, 2023 24.10 24.14 24.01 24.11
1074 NYSE RCB Tue, Dec 26, 2023 24.00 24.06 23.97 24.06
1073 NYSE RCB Fri, Dec 22, 2023 24.06 24.06 23.89 24.02
1072 NYSE RCB Thu, Dec 21, 2023 24.06 24.06 23.89 24.06
1071 NYSE RCB Wed, Dec 20, 2023 24.05 24.05 23.84 23.99
1070 NYSE RCB Tue, Dec 19, 2023 24.00 24.00 23.95 23.95
1069 NYSE RCB Mon, Dec 18, 2023 23.95 24.06 23.85 23.85
1068 NYSE RCB Fri, Dec 15, 2023 24.01 24.02 23.92 24.01
1067 NYSE RCB Thu, Dec 14, 2023 24.03 24.10 23.99 23.99
1066 NYSE RCB Wed, Dec 13, 2023 24.00 24.00 23.85 24.00
1065 NYSE RCB Mon, Dec 11, 2023 23.84 23.98 23.80 23.98
1064 NYSE RCB Fri, Dec 8, 2023 23.88 23.93 23.70 23.93
1063 NYSE RCB Thu, Dec 7, 2023 23.81 23.88 23.79 23.85
1062 NYSE RCB Wed, Dec 6, 2023 23.82 23.83 23.77 23.83
1061 NYSE RCB Tue, Dec 5, 2023 23.59 23.83 23.40 23.68
1060 NYSE RCB Mon, Dec 4, 2023 23.59 23.80 23.55 23.76
1059 NYSE RCB Fri, Dec 1, 2023 23.75 23.75 23.69 23.75
1058 NYSE RCB Thu, Nov 30, 2023 23.74 23.75 23.67 23.75
1057 NYSE RCB Wed, Nov 29, 2023 23.59 23.68 23.58 23.68
1056 NYSE RCB Tue, Nov 28, 2023 23.59 23.68 23.20 23.64
1055 NYSE RCB Mon, Nov 27, 2023 23.52 23.60 23.49 23.60
1054 NYSE RCB Fri, Nov 24, 2023 23.60 23.60 23.60 23.60
1053 NYSE RCB Wed, Nov 22, 2023 23.58 23.68 23.52 23.55
1052 NYSE RCB Tue, Nov 21, 2023 23.62 23.68 23.62 23.65
1051 NYSE RCB Fri, Nov 17, 2023 23.56 23.57 23.56 23.57
1050 NYSE RCB Thu, Nov 16, 2023 23.52 23.60 23.31 23.54
1049 NYSE RCB Wed, Nov 15, 2023 23.61 23.62 23.43 23.62
1048 NYSE RCB Tue, Nov 14, 2023 23.62 23.66 23.62 23.62
1047 NYSE RCB Mon, Nov 13, 2023 23.60 23.60 23.60 23.60
1046 NYSE RCB Fri, Nov 10, 2023 23.55 23.60 23.29 23.60
1045 NYSE RCB Thu, Nov 9, 2023 23.60 23.60 23.56 23.56
1044 NYSE RCB Wed, Nov 8, 2023 23.52 23.59 23.47 23.59
1043 NYSE RCB Tue, Nov 7, 2023 23.56 23.56 23.56 23.56
1042 NYSE RCB Mon, Nov 6, 2023 23.55 23.55 23.55 23.55
1041 NYSE RCB Fri, Nov 3, 2023 23.39 23.54 23.39 23.52
1040 NYSE RCB Thu, Nov 2, 2023 23.54 23.54 23.50 23.51
1039 NYSE RCB Wed, Nov 1, 2023 23.54 23.54 23.50 23.52
1038 NYSE RCB Tue, Oct 31, 2023 23.47 23.52 23.44 23.52
1037 NYSE RCB Mon, Oct 30, 2023 23.50 23.50 23.29 23.47
1036 NYSE RCB Fri, Oct 27, 2023 23.48 23.48 23.47 23.47
1035 NYSE RCB Thu, Oct 26, 2023 23.50 23.50 23.44 23.45
1034 NYSE RCB Wed, Oct 25, 2023 23.48 23.50 23.40 23.43
1033 NYSE RCB Tue, Oct 24, 2023 23.28 23.28 23.28 23.28
1032 NYSE RCB Mon, Oct 23, 2023 23.45 23.50 23.39 23.50
1031 NYSE RCB Fri, Oct 20, 2023 23.50 23.50 23.45 23.45
1030 NYSE RCB Thu, Oct 19, 2023 23.50 23.50 23.33 23.45
1029 NYSE RCB Wed, Oct 18, 2023 23.32 23.50 23.32 23.42
1028 NYSE RCB Tue, Oct 17, 2023 23.48 23.48 23.48 23.48
1027 NYSE RCB Mon, Oct 16, 2023 23.38 23.50 23.38 23.48
1026 NYSE RCB Fri, Oct 13, 2023 23.46 23.47 23.39 23.47
1025 NYSE RCB Thu, Oct 12, 2023 23.20 23.47 23.20 23.47
1024 NYSE RCB Wed, Oct 11, 2023 23.66 23.75 23.65 23.27
1023 NYSE RCB Tue, Oct 10, 2023 23.45 23.73 23.45 23.73
1022 NYSE RCB Mon, Oct 9, 2023 23.20 23.53 22.93 23.53
1021 NYSE RCB Fri, Oct 6, 2023 23.58 23.58 23.20 23.20
1020 NYSE RCB Thu, Oct 5, 2023 23.51 23.60 23.51 23.60
1019 NYSE RCB Wed, Oct 4, 2023 23.74 23.74 23.60 23.60
1018 NYSE RCB Tue, Oct 3, 2023 23.66 23.67 23.65 23.67
1017 NYSE RCB Mon, Oct 2, 2023 23.61 23.71 23.55 23.66
1016 NYSE RCB Fri, Sep 29, 2023 23.70 23.77 23.55 23.55
1015 NYSE RCB Wed, Sep 27, 2023 23.64 23.64 23.28 23.60
1014 NYSE RCB Tue, Sep 26, 2023 23.70 23.70 23.70 23.70
1013 NYSE RCB Mon, Sep 25, 2023 23.60 23.68 23.60 23.68
1012 NYSE RCB Fri, Sep 22, 2023 23.75 23.78 23.75 23.78
1011 NYSE RCB Thu, Sep 21, 2023 23.44 23.75 23.42 23.67
1010 NYSE RCB Wed, Sep 20, 2023 23.65 23.65 23.65 23.65
1009 NYSE RCB Tue, Sep 19, 2023 23.65 23.65 23.65 23.65
1008 NYSE RCB Mon, Sep 18, 2023 23.70 23.75 23.61 23.70
1007 NYSE RCB Thu, Sep 14, 2023 23.72 23.75 23.72 23.75
1006 NYSE RCB Wed, Sep 13, 2023 23.53 23.53 23.53 23.53
1005 NYSE RCB Tue, Sep 12, 2023 23.60 23.60 23.60 23.60
1004 NYSE RCB Mon, Sep 11, 2023 23.65 23.66 23.65 23.66
1003 NYSE RCB Fri, Sep 8, 2023 23.60 23.72 23.60 23.67
1002 NYSE RCB Thu, Sep 7, 2023 23.75 23.75 23.58 23.75
1001 NYSE RCB Tue, Sep 5, 2023 23.57 23.66 23.57 23.66
1000 NYSE RCB Fri, Sep 1, 2023 23.63 23.64 23.40 23.51
999 NYSE RCB Thu, Aug 31, 2023 23.60 23.70 23.43 23.43
998 NYSE RCB Wed, Aug 30, 2023 23.65 23.65 23.65 23.65
997 NYSE RCB Fri, Aug 25, 2023 23.60 23.60 23.60 23.60
996 NYSE RCB Thu, Aug 24, 2023 23.55 23.55 23.55 23.55
995 NYSE RCB Wed, Aug 23, 2023 23.65 23.65 23.65 23.65
994 NYSE RCB Tue, Aug 22, 2023 23.65 23.66 23.58 23.58
993 NYSE RCB Mon, Aug 21, 2023 23.51 23.65 23.43 23.65
992 NYSE RCB Fri, Aug 18, 2023 23.54 23.54 23.45 23.49
991 NYSE RCB Thu, Aug 17, 2023 23.48 23.50 23.40 23.50
990 NYSE RCB Wed, Aug 16, 2023 23.40 23.40 23.30 23.39
989 NYSE RCB Tue, Aug 15, 2023 23.42 23.42 23.40 23.40
988 NYSE RCB Fri, Aug 11, 2023 23.42 23.50 23.40 23.40
987 NYSE RCB Thu, Aug 10, 2023 23.42 23.49 23.42 23.43
986 NYSE RCB Wed, Aug 9, 2023 23.44 23.53 23.34 23.53
985 NYSE RCB Tue, Aug 8, 2023 23.35 23.40 23.35 23.40
984 NYSE RCB Mon, Aug 7, 2023 23.40 23.40 23.34 23.35
983 NYSE RCB Fri, Aug 4, 2023 23.55 23.55 23.40 23.40
982 NYSE RCB Thu, Aug 3, 2023 23.43 23.43 23.43 23.43
981 NYSE RCB Wed, Aug 2, 2023 23.47 23.47 23.43 23.43
980 NYSE RCB Tue, Aug 1, 2023 23.52 23.67 23.50 23.50
979 NYSE RCB Mon, Jul 31, 2023 23.56 23.67 23.56 23.61
978 NYSE RCB Fri, Jul 28, 2023 23.55 23.65 23.55 23.55
977 NYSE RCB Thu, Jul 27, 2023 23.59 23.59 23.59 23.59
976 NYSE RCB Wed, Jul 26, 2023 23.57 23.57 23.54 23.57
975 NYSE RCB Tue, Jul 25, 2023 23.55 23.55 23.54 23.54
974 NYSE RCB Mon, Jul 24, 2023 23.59 23.59 23.46 23.52
973 NYSE RCB Fri, Jul 21, 2023 23.58 23.59 23.58 23.59
972 NYSE RCB Thu, Jul 20, 2023 23.52 23.59 23.52 23.55
971 NYSE RCB Wed, Jul 19, 2023 23.55 23.55 23.55 23.55
970 NYSE RCB Tue, Jul 18, 2023 23.50 23.50 23.44 23.44
969 NYSE RCB Fri, Jul 14, 2023 23.42 23.42 23.42 23.42
968 NYSE RCB Thu, Jul 13, 2023 23.37 23.52 23.32 23.52
967 NYSE RCB Wed, Jul 12, 2023 23.70 23.70 23.61 23.22
966 NYSE RCB Tue, Jul 11, 2023 23.60 23.67 23.54 23.63
965 NYSE RCB Mon, Jul 10, 2023 23.51 23.60 23.47 23.58
964 NYSE RCB Fri, Jul 7, 2023 23.45 23.51 23.44 23.47
963 NYSE RCB Thu, Jul 6, 2023 23.55 23.55 23.45 23.45
962 NYSE RCB Wed, Jul 5, 2023 23.57 23.57 23.55 23.55
961 NYSE RCB Mon, Jul 3, 2023 23.50 23.55 23.50 23.55
960 NYSE RCB Fri, Jun 30, 2023 23.53 23.60 23.20 23.50
959 NYSE RCB Thu, Jun 29, 2023 23.32 23.37 23.32 23.37
958 NYSE RCB Wed, Jun 28, 2023 23.38 23.52 23.38 23.52
957 NYSE RCB Tue, Jun 27, 2023 23.31 23.35 23.19 23.20
956 NYSE RCB Mon, Jun 26, 2023 23.52 23.53 23.05 23.05
955 NYSE RCB Fri, Jun 23, 2023 23.50 23.50 23.32 23.34
954 NYSE RCB Thu, Jun 22, 2023 23.35 23.35 23.34 23.34
953 NYSE RCB Wed, Jun 21, 2023 23.52 23.52 23.30 23.30
952 NYSE RCB Tue, Jun 20, 2023 23.45 23.53 23.43 23.50
951 NYSE RCB Fri, Jun 16, 2023 23.50 23.50 23.32 23.34
950 NYSE RCB Thu, Jun 15, 2023 23.39 23.40 23.25 23.31
949 NYSE RCB Wed, Jun 14, 2023 23.31 23.43 23.31 23.32
948 NYSE RCB Tue, Jun 13, 2023 23.33 23.52 23.25 23.29
947 NYSE RCB Mon, Jun 12, 2023 23.42 23.42 23.25 23.25
946 NYSE RCB Fri, Jun 9, 2023 23.36 23.53 23.30 23.53
945 NYSE RCB Thu, Jun 8, 2023 23.30 23.51 23.30 23.51
944 NYSE RCB Wed, Jun 7, 2023 23.43 23.50 23.33 23.41
943 NYSE RCB Tue, Jun 6, 2023 23.48 23.48 23.45 23.48
942 NYSE RCB Mon, Jun 5, 2023 23.40 23.44 23.19 23.28
941 NYSE RCB Fri, Jun 2, 2023 23.28 23.29 23.28 23.28
940 NYSE RCB Thu, Jun 1, 2023 23.04 23.27 23.02 23.08
939 NYSE RCB Wed, May 31, 2023 23.03 23.38 22.90 23.10
938 NYSE RCB Tue, May 30, 2023 23.18 23.18 23.18 23.18
937 NYSE RCB Fri, May 26, 2023 23.20 23.20 23.20 23.20
936 NYSE RCB Thu, May 25, 2023 23.10 23.50 23.10 23.50
935 NYSE RCB Wed, May 24, 2023 23.11 23.11 23.11 23.11
934 NYSE RCB Tue, May 23, 2023 23.22 23.37 23.22 23.37
933 NYSE RCB Mon, May 22, 2023 23.47 23.50 23.47 23.50
932 NYSE RCB Thu, May 18, 2023 23.11 23.25 23.07 23.25
931 NYSE RCB Wed, May 17, 2023 23.06 23.12 23.06 23.12
930 NYSE RCB Tue, May 16, 2023 22.93 23.10 22.93 23.10
929 NYSE RCB Mon, May 15, 2023 23.19 23.19 23.19 23.19
928 NYSE RCB Fri, May 12, 2023 23.25 23.27 22.80 23.27
927 NYSE RCB Thu, May 11, 2023 23.07 23.26 22.84 23.26
926 NYSE RCB Mon, May 8, 2023 22.90 22.95 22.90 22.95
925 NYSE RCB Fri, May 5, 2023 23.01 23.14 22.82 22.82
924 NYSE RCB Thu, May 4, 2023 22.77 22.78 22.72 22.75
923 NYSE RCB Wed, May 3, 2023 22.90 23.17 22.72 23.17
922 NYSE RCB Tue, May 2, 2023 22.92 23.15 22.60 23.15
921 NYSE RCB Mon, May 1, 2023 23.05 23.05 23.05 23.05
920 NYSE RCB Fri, Apr 28, 2023 23.08 23.25 23.00 23.25
919 NYSE RCB Thu, Apr 27, 2023 23.14 23.14 22.89 22.89
918 NYSE RCB Wed, Apr 26, 2023 22.75 22.95 22.75 22.95
917 NYSE RCB Tue, Apr 25, 2023 22.90 23.25 22.71 23.25
916 NYSE RCB Mon, Apr 24, 2023 22.80 23.02 22.71 22.88
915 NYSE RCB Fri, Apr 21, 2023 22.84 22.87 22.71 22.80
914 NYSE RCB Thu, Apr 20, 2023 22.90 22.90 22.70 22.80
913 NYSE RCB Wed, Apr 19, 2023 22.79 22.93 22.60 22.93
912 NYSE RCB Tue, Apr 18, 2023 22.93 22.93 22.93 22.93
911 NYSE RCB Mon, Apr 17, 2023 23.15 23.15 23.09 23.09
910 NYSE RCB Thu, Apr 13, 2023 23.29 23.29 23.27 23.28
909 NYSE RCB Tue, Apr 11, 2023 23.42 23.60 23.42 23.21
908 NYSE RCB Mon, Apr 10, 2023 23.21 23.25 23.21 23.25
907 NYSE RCB Tue, Apr 4, 2023 23.18 23.51 23.18 23.51
906 NYSE RCB Mon, Apr 3, 2023 23.60 23.60 23.37 23.37
905 NYSE RCB Fri, Mar 31, 2023 23.05 23.60 23.01 23.60
904 NYSE RCB Wed, Mar 29, 2023 23.06 23.06 22.80 22.91
903 NYSE RCB Tue, Mar 28, 2023 22.62 23.27 22.62 23.02
902 NYSE RCB Fri, Mar 24, 2023 22.68 23.28 22.60 22.94
901 NYSE RCB Wed, Mar 22, 2023 22.89 22.89 22.89 22.89
900 NYSE RCB Mon, Mar 20, 2023 22.81 22.85 22.80 22.80
899 NYSE RCB Fri, Mar 17, 2023 22.83 22.86 22.81 22.81
898 NYSE RCB Thu, Mar 16, 2023 23.10 23.11 23.10 23.11
897 NYSE RCB Wed, Mar 15, 2023 22.80 23.00 22.80 22.89
896 NYSE RCB Tue, Mar 14, 2023 23.29 23.30 23.29 23.30
895 NYSE RCB Mon, Mar 13, 2023 23.08 23.08 23.00 23.00
894 NYSE RCB Fri, Mar 10, 2023 23.42 23.43 23.10 23.38
893 NYSE RCB Thu, Mar 9, 2023 23.45 23.45 23.15 23.15
892 NYSE RCB Wed, Mar 8, 2023 23.24 23.58 23.20 23.30
891 NYSE RCB Tue, Mar 7, 2023 23.20 23.25 23.20 23.25
890 NYSE RCB Mon, Mar 6, 2023 23.48 23.58 23.48 23.58
889 NYSE RCB Fri, Mar 3, 2023 23.66 23.66 23.32 23.39
888 NYSE RCB Wed, Mar 1, 2023 23.52 23.52 23.52 23.52
887 NYSE RCB Tue, Feb 28, 2023 23.75 23.82 23.46 23.82
886 NYSE RCB Fri, Feb 24, 2023 23.42 23.77 23.14 23.77
885 NYSE RCB Thu, Feb 23, 2023 23.35 23.77 23.35 23.77
884 NYSE RCB Wed, Feb 22, 2023 23.42 23.42 23.18 23.30
883 NYSE RCB Tue, Feb 21, 2023 23.35 23.42 23.35 23.42
882 NYSE RCB Fri, Feb 17, 2023 23.43 23.43 23.35 23.43
881 NYSE RCB Thu, Feb 16, 2023 23.25 23.45 23.25 23.45
880 NYSE RCB Tue, Feb 14, 2023 23.27 23.42 23.23 23.38
879 NYSE RCB Mon, Feb 13, 2023 23.31 23.40 23.30 23.39
878 NYSE RCB Fri, Feb 10, 2023 23.23 23.33 23.23 23.33
877 NYSE RCB Thu, Feb 9, 2023 23.36 23.46 23.36 23.46
876 NYSE RCB Wed, Feb 8, 2023 23.16 23.19 23.15 23.15
875 NYSE RCB Tue, Feb 7, 2023 23.21 23.22 23.20 23.22
874 NYSE RCB Mon, Feb 6, 2023 23.18 23.30 23.18 23.20
873 NYSE RCB Fri, Feb 3, 2023 23.19 23.43 23.14 23.30
872 NYSE RCB Thu, Feb 2, 2023 23.16 23.31 23.16 23.31
871 NYSE RCB Wed, Feb 1, 2023 23.23 23.25 23.20 23.20
870 NYSE RCB Tue, Jan 31, 2023 23.20 23.25 23.08 23.08
869 NYSE RCB Mon, Jan 30, 2023 23.20 23.25 23.16 23.16
868 NYSE RCB Fri, Jan 27, 2023 23.40 23.44 23.18 23.30
867 NYSE RCB Thu, Jan 26, 2023 23.43 23.43 23.20 23.38
866 NYSE RCB Wed, Jan 25, 2023 23.30 23.30 23.30 23.30
865 NYSE RCB Tue, Jan 24, 2023 23.46 23.46 23.46 23.46
864 NYSE RCB Mon, Jan 23, 2023 23.45 23.45 23.36 23.36
863 NYSE RCB Fri, Jan 20, 2023 23.17 23.22 23.17 23.21
862 NYSE RCB Thu, Jan 19, 2023 23.18 23.18 23.18 23.18
861 NYSE RCB Wed, Jan 18, 2023 23.15 23.39 23.15 23.39
860 NYSE RCB Tue, Jan 17, 2023 23.09 23.20 23.02 23.14
859 NYSE RCB Fri, Jan 13, 2023 23.17 23.17 23.10 23.14
858 NYSE RCB Thu, Jan 12, 2023 23.01 23.37 23.01 23.17
857 NYSE RCB Wed, Jan 11, 2023 23.40 23.40 23.40 23.01
856 NYSE RCB Tue, Jan 10, 2023 23.40 23.40 23.11 23.18
855 NYSE RCB Mon, Jan 9, 2023 23.43 23.46 23.00 23.05
854 NYSE RCB Fri, Jan 6, 2023 23.44 23.44 23.40 23.41
853 NYSE RCB Thu, Jan 5, 2023 23.42 23.42 23.42 23.42
852 NYSE RCB Wed, Jan 4, 2023 22.84 23.26 22.81 23.22
851 NYSE RCB Tue, Jan 3, 2023 23.36 23.36 23.09 23.12
850 NYSE RCB Fri, Dec 30, 2022 23.07 23.36 23.02 23.36
849 NYSE RCB Thu, Dec 29, 2022 23.13 23.13 23.11 23.11
848 NYSE RCB Tue, Dec 27, 2022 23.18 23.36 23.00 23.15
847 NYSE RCB Fri, Dec 23, 2022 23.00 23.36 23.00 23.36
846 NYSE RCB Thu, Dec 22, 2022 23.00 23.03 23.00 23.00
845 NYSE RCB Wed, Dec 21, 2022 23.10 23.10 23.10 23.10
844 NYSE RCB Tue, Dec 20, 2022 23.05 23.24 22.95 23.05
843 NYSE RCB Mon, Dec 19, 2022 23.21 23.21 22.88 22.99
842 NYSE RCB Fri, Dec 16, 2022 22.93 23.35 22.93 23.23
841 NYSE RCB Thu, Dec 15, 2022 23.41 23.62 22.80 22.88
840 NYSE RCB Wed, Dec 14, 2022 22.96 23.08 22.90 23.02
839 NYSE RCB Mon, Dec 12, 2022 22.86 22.86 22.79 22.79
838 NYSE RCB Fri, Dec 9, 2022 22.93 23.00 22.80 22.80
837 NYSE RCB Thu, Dec 8, 2022 23.14 23.44 23.02 23.02
836 NYSE RCB Wed, Dec 7, 2022 23.02 23.02 23.02 23.02
835 NYSE RCB Tue, Dec 6, 2022 22.93 23.08 22.93 22.97
834 NYSE RCB Mon, Dec 5, 2022 22.96 22.96 22.96 22.96
833 NYSE RCB Fri, Dec 2, 2022 23.45 23.58 23.27 23.40
832 NYSE RCB Thu, Dec 1, 2022 22.82 23.92 22.81 23.14
831 NYSE RCB Wed, Nov 30, 2022 22.61 23.94 22.60 23.94
830 NYSE RCB Tue, Nov 29, 2022 22.90 22.90 22.59 22.60
829 NYSE RCB Mon, Nov 28, 2022 22.91 23.07 22.91 23.07
828 NYSE RCB Fri, Nov 25, 2022 23.42 23.42 23.42 23.42
827 NYSE RCB Wed, Nov 23, 2022 22.81 22.81 22.72 22.72
826 NYSE RCB Tue, Nov 22, 2022 23.15 23.22 22.80 22.81
825 NYSE RCB Mon, Nov 21, 2022 22.91 23.15 22.91 23.15
824 NYSE RCB Thu, Nov 17, 2022 22.95 23.10 22.54 22.54
823 NYSE RCB Wed, Nov 16, 2022 22.62 22.90 22.62 22.90
822 NYSE RCB Tue, Nov 15, 2022 22.65 22.94 22.65 22.94
821 NYSE RCB Mon, Nov 14, 2022 23.00 23.00 23.00 23.00
820 NYSE RCB Fri, Nov 11, 2022 23.58 23.58 22.65 23.02
819 NYSE RCB Thu, Nov 10, 2022 22.85 23.11 22.65 23.00
818 NYSE RCB Wed, Nov 9, 2022 22.38 22.83 22.35 22.83
817 NYSE RCB Tue, Nov 8, 2022 22.62 22.89 22.62 22.89
816 NYSE RCB Mon, Nov 7, 2022 22.45 22.52 22.45 22.50
815 NYSE RCB Fri, Nov 4, 2022 22.23 22.39 22.20 22.34
814 NYSE RCB Thu, Nov 3, 2022 22.50 22.86 22.20 22.65
813 NYSE RCB Wed, Nov 2, 2022 22.68 22.96 22.51 22.96
812 NYSE RCB Tue, Nov 1, 2022 22.79 23.04 22.65 23.04
811 NYSE RCB Mon, Oct 31, 2022 23.03 23.11 22.50 22.50
810 NYSE RCB Thu, Oct 27, 2022 23.50 23.50 22.95 23.50
809 NYSE RCB Wed, Oct 26, 2022 23.45 23.51 23.00 23.51
808 NYSE RCB Tue, Oct 25, 2022 23.60 23.60 23.45 23.47
807 NYSE RCB Thu, Oct 20, 2022 23.41 23.77 23.41 23.58
806 NYSE RCB Wed, Oct 19, 2022 23.45 23.73 23.45 23.73
805 NYSE RCB Tue, Oct 18, 2022 23.73 23.73 23.70 23.70
804 NYSE RCB Mon, Oct 17, 2022 23.62 23.62 23.42 23.42
803 NYSE RCB Fri, Oct 14, 2022 23.78 23.94 23.54 23.64
802 NYSE RCB Thu, Oct 13, 2022 23.51 23.97 23.51 23.68
801 NYSE RCB Wed, Oct 12, 2022 23.99 24.25 23.99 23.66
800 NYSE RCB Tue, Oct 11, 2022 23.84 24.05 23.84 24.05
799 NYSE RCB Mon, Oct 10, 2022 24.09 24.20 23.92 23.92
798 NYSE RCB Fri, Oct 7, 2022 23.98 24.21 23.72 23.99
797 NYSE RCB Thu, Oct 6, 2022 23.81 24.25 23.80 24.00
796 NYSE RCB Wed, Oct 5, 2022 24.25 24.30 23.97 23.97
795 NYSE RCB Tue, Oct 4, 2022 24.25 24.25 23.90 24.08
794 NYSE RCB Mon, Oct 3, 2022 23.76 24.25 23.63 24.25
793 NYSE RCB Fri, Sep 30, 2022 23.90 24.25 23.60 24.25
792 NYSE RCB Thu, Sep 29, 2022 23.69 23.79 23.69 23.70
791 NYSE RCB Wed, Sep 28, 2022 23.68 23.89 23.68 23.76
790 NYSE RCB Tue, Sep 27, 2022 23.60 23.75 23.60 23.68
789 NYSE RCB Mon, Sep 26, 2022 23.65 23.89 23.60 23.89
788 NYSE RCB Fri, Sep 23, 2022 23.68 23.94 23.68 23.94
787 NYSE RCB Thu, Sep 22, 2022 23.68 24.12 23.66 24.04
786 NYSE RCB Wed, Sep 21, 2022 23.62 23.78 23.60 23.78
785 NYSE RCB Tue, Sep 20, 2022 23.60 23.78 23.45 23.62
784 NYSE RCB Mon, Sep 19, 2022 23.70 23.83 23.52 23.75
783 NYSE RCB Fri, Sep 16, 2022 23.91 23.91 23.60 23.85
782 NYSE RCB Wed, Sep 14, 2022 24.00 24.08 24.00 24.08
781 NYSE RCB Tue, Sep 13, 2022 23.81 23.97 23.60 23.97
780 NYSE RCB Fri, Sep 9, 2022 23.62 23.71 23.62 23.71
779 NYSE RCB Thu, Sep 8, 2022 23.56 23.65 23.44 23.60
778 NYSE RCB Wed, Sep 7, 2022 23.60 23.60 23.51 23.51
777 NYSE RCB Tue, Sep 6, 2022 23.55 23.65 23.45 23.58
776 NYSE RCB Fri, Sep 2, 2022 23.66 23.85 23.45 23.63
775 NYSE RCB Thu, Sep 1, 2022 23.70 23.73 23.60 23.62
774 NYSE RCB Wed, Aug 31, 2022 23.95 23.95 23.75 23.75
773 NYSE RCB Tue, Aug 30, 2022 23.80 24.15 23.76 23.82
772 NYSE RCB Mon, Aug 29, 2022 23.80 23.80 23.77 23.77
771 NYSE RCB Fri, Aug 26, 2022 23.85 23.98 23.80 23.80
770 NYSE RCB Thu, Aug 25, 2022 23.99 23.99 23.85 23.88
769 NYSE RCB Wed, Aug 24, 2022 23.85 23.85 23.84 23.85
768 NYSE RCB Tue, Aug 23, 2022 24.00 24.01 23.93 23.93
767 NYSE RCB Mon, Aug 22, 2022 24.00 24.37 24.00 24.08
766 NYSE RCB Fri, Aug 19, 2022 23.85 23.85 23.81 23.85
765 NYSE RCB Thu, Aug 18, 2022 23.94 23.99 23.81 23.81
764 NYSE RCB Wed, Aug 17, 2022 23.81 23.90 23.70 23.82
763 NYSE RCB Tue, Aug 16, 2022 23.96 24.11 23.82 24.04
762 NYSE RCB Mon, Aug 15, 2022 24.10 24.10 23.91 23.95
761 NYSE RCB Fri, Aug 12, 2022 24.18 24.18 24.05 24.06
760 NYSE RCB Thu, Aug 11, 2022 24.05 24.05 24.04 24.04
759 NYSE RCB Wed, Aug 10, 2022 24.30 24.30 24.23 24.30
758 NYSE RCB Tue, Aug 9, 2022 24.25 24.25 24.15 24.15
757 NYSE RCB Mon, Aug 8, 2022 24.25 24.30 24.25 24.30
756 NYSE RCB Fri, Aug 5, 2022 24.22 24.30 24.08 24.29
755 NYSE RCB Thu, Aug 4, 2022 24.25 24.25 24.25 24.25
754 NYSE RCB Wed, Aug 3, 2022 24.23 24.25 24.21 24.25
753 NYSE RCB Tue, Aug 2, 2022 24.34 24.35 24.32 24.32
752 NYSE RCB Mon, Aug 1, 2022 24.21 24.30 24.21 24.30
751 NYSE RCB Fri, Jul 29, 2022 24.30 24.30 24.15 24.15
750 NYSE RCB Thu, Jul 28, 2022 24.25 24.30 24.25 24.30
749 NYSE RCB Wed, Jul 27, 2022 24.00 24.15 24.00 24.09
748 NYSE RCB Tue, Jul 26, 2022 23.87 24.01 23.76 23.90
747 NYSE RCB Mon, Jul 25, 2022 23.77 23.87 23.52 23.87
746 NYSE RCB Fri, Jul 22, 2022 23.61 23.77 23.56 23.77
745 NYSE RCB Thu, Jul 21, 2022 23.43 23.47 23.43 23.47
744 NYSE RCB Wed, Jul 20, 2022 23.43 23.55 23.25 23.49
743 NYSE RCB Tue, Jul 19, 2022 23.55 23.60 23.30 23.42
742 NYSE RCB Mon, Jul 18, 2022 23.43 23.58 23.43 23.58
741 NYSE RCB Fri, Jul 15, 2022 23.25 23.37 23.12 23.29
740 NYSE RCB Thu, Jul 14, 2022 23.41 23.41 23.18 23.33
739 NYSE RCB Wed, Jul 13, 2022 23.98 23.98 23.53 23.38
738 NYSE RCB Tue, Jul 12, 2022 24.10 24.10 23.79 23.79
737 NYSE RCB Mon, Jul 11, 2022 23.90 24.08 23.70 23.70
736 NYSE RCB Fri, Jul 8, 2022 24.00 24.00 23.84 23.84
735 NYSE RCB Thu, Jul 7, 2022 24.15 24.15 23.82 23.93
734 NYSE RCB Wed, Jul 6, 2022 23.93 24.15 23.89 24.00
733 NYSE RCB Tue, Jul 5, 2022 24.01 24.22 23.84 24.04
732 NYSE RCB Fri, Jul 1, 2022 24.12 24.15 24.00 24.07
731 NYSE RCB Thu, Jun 30, 2022 24.07 24.25 24.00 24.00
730 NYSE RCB Wed, Jun 29, 2022 24.20 24.20 24.20 24.20
729 NYSE RCB Tue, Jun 28, 2022 24.15 24.25 24.00 24.10
728 NYSE RCB Mon, Jun 27, 2022 24.22 24.33 24.11 24.15
727 NYSE RCB Fri, Jun 24, 2022 24.15 24.46 24.10 24.22
726 NYSE RCB Thu, Jun 23, 2022 24.14 24.42 24.05 24.05
725 NYSE RCB Wed, Jun 22, 2022 24.17 24.21 24.15 24.18
724 NYSE RCB Tue, Jun 21, 2022 24.48 24.51 24.15 24.15
723 NYSE RCB Fri, Jun 17, 2022 24.23 24.23 24.23 24.23
722 NYSE RCB Thu, Jun 16, 2022 24.36 24.37 24.10 24.10
721 NYSE RCB Wed, Jun 15, 2022 24.37 24.38 24.37 24.38
720 NYSE RCB Tue, Jun 14, 2022 24.35 24.36 24.35 24.35
719 NYSE RCB Mon, Jun 13, 2022 24.65 24.65 24.37 24.37
718 NYSE RCB Fri, Jun 10, 2022 24.97 24.97 24.78 24.86
717 NYSE RCB Thu, Jun 9, 2022 24.82 24.97 24.82 24.96
716 NYSE RCB Wed, Jun 8, 2022 24.85 24.85 24.80 24.81
715 NYSE RCB Tue, Jun 7, 2022 24.89 24.91 24.85 24.90
714 NYSE RCB Mon, Jun 6, 2022 25.00 25.00 25.00 25.00
713 NYSE RCB Fri, Jun 3, 2022 25.19 25.19 25.00 25.01
712 NYSE RCB Thu, Jun 2, 2022 25.10 25.24 25.06 25.23
711 NYSE RCB Tue, May 31, 2022 25.25 25.25 25.11 25.11
710 NYSE RCB Fri, May 27, 2022 24.70 25.24 24.70 24.82
709 NYSE RCB Thu, May 26, 2022 24.60 24.60 24.58 24.60
708 NYSE RCB Wed, May 25, 2022 24.58 24.58 24.57 24.57
707 NYSE RCB Tue, May 24, 2022 24.50 24.63 24.50 24.63
706 NYSE RCB Mon, May 23, 2022 24.57 24.57 24.57 24.57
705 NYSE RCB Fri, May 20, 2022 24.61 24.66 24.57 24.57
704 NYSE RCB Thu, May 19, 2022 24.55 24.58 24.55 24.58
703 NYSE RCB Wed, May 18, 2022 24.50 24.55 24.50 24.54
702 NYSE RCB Tue, May 17, 2022 24.51 24.51 24.51 24.51
701 NYSE RCB Mon, May 16, 2022 24.62 24.62 24.51 24.53
700 NYSE RCB Fri, May 13, 2022 24.74 24.88 24.50 24.51
699 NYSE RCB Thu, May 12, 2022 24.94 24.94 24.26 24.47
698 NYSE RCB Wed, May 11, 2022 24.82 24.83 24.82 24.82
697 NYSE RCB Tue, May 10, 2022 24.84 24.93 24.77 24.81
696 NYSE RCB Mon, May 9, 2022 24.84 24.84 24.77 24.78
695 NYSE RCB Fri, May 6, 2022 24.91 24.91 24.84 24.84
694 NYSE RCB Thu, May 5, 2022 24.93 24.93 24.93 24.93
693 NYSE RCB Wed, May 4, 2022 24.88 24.88 24.85 24.85
692 NYSE RCB Tue, May 3, 2022 24.87 25.05 24.86 24.86
691 NYSE RCB Mon, May 2, 2022 25.19 25.19 24.87 24.87
690 NYSE RCB Fri, Apr 29, 2022 25.15 25.46 25.15 25.46
689 NYSE RCB Thu, Apr 28, 2022 25.24 25.24 24.95 24.95
688 NYSE RCB Wed, Apr 27, 2022 24.98 24.98 24.87 24.95
687 NYSE RCB Tue, Apr 26, 2022 25.30 25.31 24.91 24.98
686 NYSE RCB Mon, Apr 25, 2022 25.25 25.31 25.03 25.31
685 NYSE RCB Fri, Apr 22, 2022 25.40 25.40 24.86 25.31
684 NYSE RCB Thu, Apr 21, 2022 25.00 25.01 25.00 25.00
683 NYSE RCB Wed, Apr 20, 2022 25.12 25.12 24.95 24.95
682 NYSE RCB Tue, Apr 19, 2022 25.10 25.13 25.10 25.13
681 NYSE RCB Mon, Apr 18, 2022 25.10 25.25 25.08 25.25
680 NYSE RCB Thu, Apr 14, 2022 25.10 25.10 25.10 25.10
679 NYSE RCB Wed, Apr 13, 2022 25.00 25.07 25.00 25.07
678 NYSE RCB Mon, Apr 11, 2022 25.35 25.35 25.31 24.92
677 NYSE RCB Fri, Apr 8, 2022 25.40 25.42 25.35 25.35
676 NYSE RCB Wed, Apr 6, 2022 25.39 25.40 25.37 25.40
675 NYSE RCB Tue, Apr 5, 2022 25.37 25.38 25.35 25.38
674 NYSE RCB Mon, Apr 4, 2022 25.38 25.38 25.38 25.38
673 NYSE RCB Fri, Apr 1, 2022 25.37 25.40 25.37 25.40
672 NYSE RCB Thu, Mar 31, 2022 25.39 25.45 25.37 25.37
671 NYSE RCB Wed, Mar 30, 2022 25.38 25.42 25.36 25.39
670 NYSE RCB Tue, Mar 29, 2022 25.40 25.41 25.33 25.33
669 NYSE RCB Fri, Mar 25, 2022 25.45 25.45 25.40 25.41
668 NYSE RCB Thu, Mar 24, 2022 25.52 25.71 25.52 25.71
667 NYSE RCB Wed, Mar 23, 2022 25.50 25.70 25.50 25.66
666 NYSE RCB Tue, Mar 22, 2022 25.62 25.62 25.62 25.62
665 NYSE RCB Mon, Mar 21, 2022 25.62 25.62 25.62 25.62
664 NYSE RCB Fri, Mar 18, 2022 25.57 25.62 25.57 25.62
663 NYSE RCB Thu, Mar 17, 2022 25.65 25.65 25.57 25.57
662 NYSE RCB Wed, Mar 16, 2022 25.58 25.58 25.46 25.54
661 NYSE RCB Tue, Mar 15, 2022 25.22 25.31 25.22 25.22
660 NYSE RCB Mon, Mar 14, 2022 25.25 25.25 25.22 25.24
659 NYSE RCB Fri, Mar 11, 2022 25.26 25.27 25.25 25.27
658 NYSE RCB Thu, Mar 10, 2022 25.30 25.30 25.26 25.30
657 NYSE RCB Wed, Mar 9, 2022 25.30 25.33 25.28 25.28
656 NYSE RCB Tue, Mar 8, 2022 25.31 25.31 25.20 25.20
655 NYSE RCB Mon, Mar 7, 2022 25.32 25.32 25.22 25.30
654 NYSE RCB Fri, Mar 4, 2022 25.36 25.39 25.34 25.34
653 NYSE RCB Thu, Mar 3, 2022 25.31 25.31 25.31 25.31
652 NYSE RCB Wed, Mar 2, 2022 25.31 25.31 25.31 25.31
651 NYSE RCB Tue, Mar 1, 2022 25.49 25.49 25.25 25.25
650 NYSE RCB Mon, Feb 28, 2022 25.54 25.59 25.23 25.23
649 NYSE RCB Fri, Feb 25, 2022 25.30 25.30 25.30 25.30
648 NYSE RCB Thu, Feb 24, 2022 25.30 25.30 25.30 25.30
647 NYSE RCB Wed, Feb 23, 2022 25.37 25.39 25.34 25.39
646 NYSE RCB Tue, Feb 22, 2022 25.34 25.37 25.33 25.33
645 NYSE RCB Fri, Feb 18, 2022 25.46 25.46 25.46 25.46
644 NYSE RCB Thu, Feb 17, 2022 25.31 25.31 25.31 25.31
643 NYSE RCB Wed, Feb 16, 2022 25.30 25.31 25.28 25.31
642 NYSE RCB Tue, Feb 15, 2022 25.26 25.33 25.26 25.30
641 NYSE RCB Mon, Feb 14, 2022 25.35 25.35 25.31 25.32
640 NYSE RCB Fri, Feb 11, 2022 25.40 25.40 25.35 25.35
639 NYSE RCB Thu, Feb 10, 2022 25.44 25.44 25.38 25.40
638 NYSE RCB Wed, Feb 9, 2022 25.60 25.61 25.60 25.61
637 NYSE RCB Tue, Feb 8, 2022 25.59 25.59 25.55 25.55
636 NYSE RCB Mon, Feb 7, 2022 25.75 25.75 25.75 25.75
635 NYSE RCB Fri, Feb 4, 2022 25.39 25.55 25.39 25.55
634 NYSE RCB Thu, Feb 3, 2022 25.37 25.56 25.37 25.39
633 NYSE RCB Wed, Feb 2, 2022 25.51 25.51 25.36 25.40
632 NYSE RCB Tue, Feb 1, 2022 25.60 25.61 25.60 25.61
631 NYSE RCB Mon, Jan 31, 2022 25.46 25.60 25.45 25.60
630 NYSE RCB Fri, Jan 28, 2022 25.50 25.56 25.42 25.55
629 NYSE RCB Thu, Jan 27, 2022 25.75 25.75 25.30 25.56
628 NYSE RCB Wed, Jan 26, 2022 25.40 25.63 25.40 25.63
627 NYSE RCB Tue, Jan 25, 2022 25.45 25.45 25.45 25.45
626 NYSE RCB Mon, Jan 24, 2022 25.42 25.47 25.42 25.47
625 NYSE RCB Fri, Jan 21, 2022 0.00 0.00 0.00 25.58
624 NYSE RCB Thu, Jan 20, 2022 25.58 25.58 25.58 25.58
623 NYSE RCB Wed, Jan 19, 2022 25.39 25.62 25.39 25.58
622 NYSE RCB Tue, Jan 18, 2022 25.46 25.70 25.46 25.70
621 NYSE RCB Fri, Jan 14, 2022 25.79 25.79 25.44 25.44
620 NYSE RCB Thu, Jan 13, 2022 25.80 25.84 25.70 25.70
619 NYSE RCB Wed, Jan 12, 2022 25.86 25.86 25.86 25.48
618 NYSE RCB Tue, Jan 11, 2022 26.01 26.01 25.90 25.94
617 NYSE RCB Mon, Jan 10, 2022 25.99 25.99 25.88 25.88
616 NYSE RCB Fri, Jan 7, 2022 25.95 25.95 25.95 25.95
615 NYSE RCB Thu, Jan 6, 2022 25.72 25.82 25.72 25.82
614 NYSE RCB Wed, Jan 5, 2022 25.76 25.79 25.75 25.79
613 NYSE RCB Tue, Jan 4, 2022 25.61 25.78 25.60 25.71
612 NYSE RCB Mon, Jan 3, 2022 25.72 25.86 25.72 25.80
611 NYSE RCB Fri, Dec 31, 2021 25.87 25.87 25.79 25.83
610 NYSE RCB Thu, Dec 30, 2021 25.80 25.80 25.80 25.80
609 NYSE RCB Wed, Dec 29, 2021 25.68 25.80 25.68 25.80
608 NYSE RCB Tue, Dec 28, 2021 25.75 25.75 25.55 25.66
607 NYSE RCB Mon, Dec 27, 2021 25.76 25.79 25.75 25.79
606 NYSE RCB Thu, Dec 23, 2021 25.80 25.86 25.79 25.79
605 NYSE RCB Wed, Dec 22, 2021 25.80 25.86 25.75 25.86
604 NYSE RCB Tue, Dec 21, 2021 25.75 25.75 25.73 25.73
603 NYSE RCB Mon, Dec 20, 2021 25.56 25.65 25.33 25.64
602 NYSE RCB Fri, Dec 17, 2021 25.59 25.63 25.56 25.59
601 NYSE RCB Thu, Dec 16, 2021 25.58 25.62 25.52 25.62
600 NYSE RCB Wed, Dec 15, 2021 25.52 25.58 25.43 25.58
599 NYSE RCB Tue, Dec 14, 2021 25.46 25.51 25.46 25.51
598 NYSE RCB Mon, Dec 13, 2021 25.43 25.56 25.43 25.49
597 NYSE RCB Fri, Dec 10, 2021 25.55 25.55 25.40 25.40
596 NYSE RCB Thu, Dec 9, 2021 25.55 25.57 25.50 25.50
595 NYSE RCB Wed, Dec 8, 2021 25.57 25.60 25.53 25.53
594 NYSE RCB Tue, Dec 7, 2021 25.63 25.64 25.58 25.58
593 NYSE RCB Mon, Dec 6, 2021 25.48 25.59 25.45 25.54
592 NYSE RCB Fri, Dec 3, 2021 25.49 25.49 25.36 25.42
591 NYSE RCB Thu, Dec 2, 2021 25.56 25.60 25.46 25.54
590 NYSE RCB Wed, Dec 1, 2021 25.60 25.66 25.42 25.46
589 NYSE RCB Tue, Nov 30, 2021 25.48 25.58 25.43 25.55
588 NYSE RCB Mon, Nov 29, 2021 25.51 25.60 25.51 25.55
587 NYSE RCB Fri, Nov 26, 2021 25.40 25.63 25.40 25.54
586 NYSE RCB Wed, Nov 24, 2021 25.50 25.66 25.50 25.60
585 NYSE RCB Tue, Nov 23, 2021 25.48 25.59 25.45 25.49
584 NYSE RCB Mon, Nov 22, 2021 25.66 25.66 25.57 25.57
583 NYSE RCB Fri, Nov 19, 2021 25.62 25.69 25.61 25.65
582 NYSE RCB Thu, Nov 18, 2021 25.57 25.64 25.57 25.60
581 NYSE RCB Wed, Nov 17, 2021 25.60 25.60 25.55 25.59
580 NYSE RCB Tue, Nov 16, 2021 25.61 25.65 25.61 25.62
579 NYSE RCB Mon, Nov 15, 2021 25.59 25.66 25.55 25.55
578 NYSE RCB Fri, Nov 12, 2021 25.61 25.63 25.59 25.60
577 NYSE RCB Thu, Nov 11, 2021 25.58 25.69 25.51 25.51
576 NYSE RCB Wed, Nov 10, 2021 25.65 25.68 25.48 25.58
575 NYSE RCB Tue, Nov 9, 2021 25.66 25.74 25.66 25.70
574 NYSE RCB Mon, Nov 8, 2021 25.70 25.73 25.70 25.73
573 NYSE RCB Fri, Nov 5, 2021 25.67 25.73 25.65 25.72
572 NYSE RCB Thu, Nov 4, 2021 25.69 25.75 25.64 25.69
571 NYSE RCB Wed, Nov 3, 2021 25.59 25.65 25.55 25.65
570 NYSE RCB Tue, Nov 2, 2021 25.86 25.86 25.47 25.51
569 NYSE RCB Mon, Nov 1, 2021 25.86 25.90 25.86 25.86
568 NYSE RCB Fri, Oct 29, 2021 25.76 25.85 25.72 25.85
567 NYSE RCB Thu, Oct 28, 2021 25.90 25.90 25.71 25.76
566 NYSE RCB Wed, Oct 27, 2021 25.83 25.90 25.82 25.90
565 NYSE RCB Tue, Oct 26, 2021 25.71 25.79 25.68 25.72
564 NYSE RCB Mon, Oct 25, 2021 25.64 25.75 25.64 25.74
563 NYSE RCB Fri, Oct 22, 2021 25.60 25.71 25.58 25.67
562 NYSE RCB Thu, Oct 21, 2021 25.62 25.74 25.60 25.60
561 NYSE RCB Wed, Oct 20, 2021 25.74 25.74 25.60 25.60
560 NYSE RCB Tue, Oct 19, 2021 25.77 25.77 25.77 25.77
559 NYSE RCB Mon, Oct 18, 2021 25.81 25.94 25.76 25.76
558 NYSE RCB Fri, Oct 15, 2021 25.67 25.77 25.65 25.77
557 NYSE RCB Thu, Oct 14, 2021 25.89 25.89 25.71 25.73
556 NYSE RCB Wed, Oct 13, 2021 26.16 26.16 26.04 25.77
555 NYSE RCB Tue, Oct 12, 2021 26.07 26.07 25.96 25.98
554 NYSE RCB Mon, Oct 11, 2021 25.86 26.00 25.86 25.98
553 NYSE RCB Fri, Oct 8, 2021 25.87 25.98 25.86 25.98
552 NYSE RCB Thu, Oct 7, 2021 25.85 25.92 25.85 25.86
551 NYSE RCB Wed, Oct 6, 2021 25.70 25.96 25.67 25.96
550 NYSE RCB Tue, Oct 5, 2021 25.78 25.90 25.70 25.80
549 NYSE RCB Mon, Oct 4, 2021 25.92 25.92 25.75 25.83
548 NYSE RCB Fri, Oct 1, 2021 25.88 26.27 25.88 25.95
547 NYSE RCB Thu, Sep 30, 2021 25.95 25.98 25.83 25.90
546 NYSE RCB Wed, Sep 29, 2021 25.98 25.98 25.86 25.86
545 NYSE RCB Tue, Sep 28, 2021 25.98 25.98 25.75 25.90
544 NYSE RCB Mon, Sep 27, 2021 26.12 26.12 25.90 25.92
543 NYSE RCB Fri, Sep 24, 2021 26.12 26.50 26.12 26.50
542 NYSE RCB Thu, Sep 23, 2021 26.86 27.00 26.66 26.66
541 NYSE RCB Wed, Sep 22, 2021 26.08 26.61 26.08 26.61
540 NYSE RCB Tue, Sep 21, 2021 0.00 0.00 0.00 26.29
539 NYSE RCB Mon, Sep 20, 2021 26.29 26.29 26.29 26.29
538 NYSE RCB Fri, Sep 17, 2021 26.63 26.63 26.63 26.63
537 NYSE RCB Thu, Sep 16, 2021 26.94 26.94 26.94 26.94
536 NYSE RCB Wed, Sep 15, 2021 0.00 0.00 0.00 26.77
535 NYSE RCB Tue, Sep 14, 2021 26.95 26.95 26.77 26.77
534 NYSE RCB Mon, Sep 13, 2021 0.00 0.00 0.00 26.39
533 NYSE RCB Fri, Sep 10, 2021 26.40 26.44 26.39 26.39
532 NYSE RCB Thu, Sep 9, 2021 26.87 26.87 26.87 26.87
531 NYSE RCB Wed, Sep 8, 2021 27.05 27.05 27.00 27.00
530 NYSE RCB Tue, Sep 7, 2021 0.00 0.00 0.00 27.04
529 NYSE RCB Fri, Sep 3, 2021 0.00 0.00 0.00 27.04
528 NYSE RCB Thu, Sep 2, 2021 27.08 27.08 26.95 27.04
527 NYSE RCB Wed, Sep 1, 2021 27.32 27.91 27.19 27.19
526 NYSE RCB Tue, Aug 31, 2021 26.40 28.20 26.39 27.30
525 NYSE RCB Mon, Aug 30, 2021 26.32 26.32 26.32 26.32
524 NYSE RCB Fri, Aug 27, 2021 26.42 26.42 26.41 26.41
523 NYSE RCB Thu, Aug 26, 2021 0.00 0.00 0.00 26.21
522 NYSE RCB Wed, Aug 25, 2021 26.43 26.46 26.17 26.21
521 NYSE RCB Tue, Aug 24, 2021 26.36 26.37 26.36 26.37
520 NYSE RCB Mon, Aug 23, 2021 26.33 26.38 26.33 26.38
519 NYSE RCB Fri, Aug 20, 2021 26.07 26.25 26.06 26.25
518 NYSE RCB Thu, Aug 19, 2021 26.04 26.17 26.04 26.17
517 NYSE RCB Wed, Aug 18, 2021 0.00 0.00 0.00 26.11
516 NYSE RCB Tue, Aug 17, 2021 26.05 26.27 26.05 26.11
515 NYSE RCB Mon, Aug 16, 2021 26.28 26.28 26.28 26.28
514 NYSE RCB Fri, Aug 13, 2021 26.28 26.35 26.02 26.22
513 NYSE RCB Thu, Aug 12, 2021 26.40 26.40 26.07 26.34
512 NYSE RCB Wed, Aug 11, 2021 0.00 0.00 0.00 26.40
511 NYSE RCB Tue, Aug 10, 2021 26.04 26.40 26.04 26.40
510 NYSE RCB Mon, Aug 9, 2021 0.00 0.00 0.00 26.76
509 NYSE RCB Fri, Aug 6, 2021 26.81 26.81 26.76 26.76
508 NYSE RCB Thu, Aug 5, 2021 26.52 26.67 26.26 26.45
507 NYSE RCB Wed, Aug 4, 2021 26.44 26.55 26.43 26.55
506 NYSE RCB Tue, Aug 3, 2021 26.42 26.55 26.42 26.55
505 NYSE RCB Mon, Aug 2, 2021 26.11 26.50 26.11 26.50
504 NYSE RCB Fri, Jul 30, 2021 26.00 26.50 26.00 26.50
503 NYSE RCB Thu, Jul 29, 2021 26.20 26.25 26.13 26.13
502 NYSE RCB Wed, Jul 28, 2021 26.53 26.53 26.26 26.36
501 NYSE RCB Tue, Jul 27, 2021 26.27 26.27 26.27 26.27
500 NYSE RCB Mon, Jul 26, 2021 26.07 26.20 26.07 26.20
499 NYSE RCB Fri, Jul 23, 2021 0.00 0.00 0.00 26.07
498 NYSE RCB Thu, Jul 22, 2021 0.00 0.00 0.00 26.07
497 NYSE RCB Wed, Jul 21, 2021 0.00 0.00 0.00 26.07
496 NYSE RCB Tue, Jul 20, 2021 0.00 0.00 0.00 26.07
495 NYSE RCB Mon, Jul 19, 2021 26.07 26.07 26.07 26.07
494 NYSE RCB Fri, Jul 16, 2021 25.97 25.97 25.97 25.97
493 NYSE RCB Thu, Jul 15, 2021 25.99 25.99 25.99 25.99
492 NYSE RCB Wed, Jul 14, 2021 26.18 26.19 26.00 26.10
491 NYSE RCB Tue, Jul 13, 2021 26.40 26.40 26.20 25.81
490 NYSE RCB Mon, Jul 12, 2021 26.21 27.03 26.17 26.41
489 NYSE RCB Fri, Jul 9, 2021 26.33 26.51 26.33 26.51
488 NYSE RCB Thu, Jul 8, 2021 26.76 26.90 26.46 26.67
487 NYSE RCB Wed, Jul 7, 2021 26.47 26.75 26.46 26.75
486 NYSE RCB Tue, Jul 6, 2021 26.33 26.37 26.33 26.37
485 NYSE RCB Fri, Jul 2, 2021 26.24 26.24 26.24 26.24
484 NYSE RCB Thu, Jul 1, 2021 26.01 26.08 25.82 26.08
483 NYSE RCB Wed, Jun 30, 2021 26.08 26.33 26.08 26.33
482 NYSE RCB Tue, Jun 29, 2021 25.95 26.05 25.93 26.04
481 NYSE RCB Mon, Jun 28, 2021 26.04 26.21 26.00 26.00
480 NYSE RCB Fri, Jun 25, 2021 26.10 26.52 26.10 26.40
479 NYSE RCB Thu, Jun 24, 2021 26.14 26.15 26.14 26.15
478 NYSE RCB Wed, Jun 23, 2021 26.48 26.48 26.10 26.10
477 NYSE RCB Tue, Jun 22, 2021 25.96 26.19 25.96 26.13
476 NYSE RCB Mon, Jun 21, 2021 26.00 26.00 25.96 25.96
475 NYSE RCB Fri, Jun 18, 2021 25.94 25.94 25.93 25.93
474 NYSE RCB Thu, Jun 17, 2021 25.94 26.07 25.93 25.93
473 NYSE RCB Wed, Jun 16, 2021 26.03 26.04 25.92 26.00
472 NYSE RCB Tue, Jun 15, 2021 26.15 26.16 25.92 26.05
471 NYSE RCB Mon, Jun 14, 2021 26.17 26.50 26.14 26.50
470 NYSE RCB Fri, Jun 11, 2021 26.06 26.49 26.06 26.49
469 NYSE RCB Thu, Jun 10, 2021 26.25 26.25 26.25 26.25
468 NYSE RCB Wed, Jun 9, 2021 0.00 0.00 0.00 26.24
467 NYSE RCB Tue, Jun 8, 2021 25.80 26.24 25.80 26.24
466 NYSE RCB Mon, Jun 7, 2021 25.70 26.21 25.70 26.04
465 NYSE RCB Fri, Jun 4, 2021 26.45 26.45 25.90 26.28
464 NYSE RCB Thu, Jun 3, 2021 26.09 26.51 25.82 26.50
463 NYSE RCB Wed, Jun 2, 2021 26.43 26.50 26.43 26.50
462 NYSE RCB Tue, Jun 1, 2021 26.39 26.47 26.39 26.47
461 NYSE RCB Fri, May 28, 2021 26.32 26.32 26.17 26.31
460 NYSE RCB Thu, May 27, 2021 26.35 26.35 26.35 26.35
459 NYSE RCB Wed, May 26, 2021 25.87 26.44 25.87 26.36
458 NYSE RCB Tue, May 25, 2021 26.02 26.45 26.02 26.34
457 NYSE RCB Mon, May 24, 2021 0.00 0.00 0.00 26.24
456 NYSE RCB Fri, May 21, 2021 26.24 26.24 26.24 26.24
455 NYSE RCB Thu, May 20, 2021 26.15 26.19 26.15 26.15
454 NYSE RCB Wed, May 19, 2021 25.96 26.16 25.96 26.15
453 NYSE RCB Tue, May 18, 2021 0.00 0.00 0.00 26.15
452 NYSE RCB Mon, May 17, 2021 26.08 26.15 26.06 26.15
451 NYSE RCB Fri, May 14, 2021 25.95 26.32 25.95 26.07
450 NYSE RCB Thu, May 13, 2021 25.90 26.00 25.60 25.60
449 NYSE RCB Wed, May 12, 2021 25.75 25.78 25.65 25.75
448 NYSE RCB Tue, May 11, 2021 26.15 26.15 25.75 25.75
447 NYSE RCB Mon, May 10, 2021 25.80 26.30 25.79 26.30
446 NYSE RCB Fri, May 7, 2021 26.08 26.08 26.00 26.00
445 NYSE RCB Thu, May 6, 2021 25.82 25.82 25.82 25.82
444 NYSE RCB Wed, May 5, 2021 26.07 26.07 26.01 26.01
443 NYSE RCB Tue, May 4, 2021 26.64 26.64 25.91 25.97
442 NYSE RCB Mon, May 3, 2021 25.87 26.84 25.87 26.79
441 NYSE RCB Fri, Apr 30, 2021 25.70 25.98 25.70 25.96
440 NYSE RCB Thu, Apr 29, 2021 25.79 25.81 25.75 25.75
439 NYSE RCB Wed, Apr 28, 2021 25.82 25.98 25.60 25.98
438 NYSE RCB Tue, Apr 27, 2021 25.74 26.04 25.70 25.73
437 NYSE RCB Mon, Apr 26, 2021 26.07 26.09 26.07 26.09
436 NYSE RCB Fri, Apr 23, 2021 0.00 0.00 0.00 25.64
435 NYSE RCB Thu, Apr 22, 2021 25.62 25.64 25.62 25.64
434 NYSE RCB Wed, Apr 21, 2021 25.63 26.01 25.63 25.85
433 NYSE RCB Tue, Apr 20, 2021 25.70 25.70 25.70 25.70
432 NYSE RCB Mon, Apr 19, 2021 25.98 25.98 25.60 25.70
431 NYSE RCB Fri, Apr 16, 2021 25.88 26.09 25.78 26.09
430 NYSE RCB Thu, Apr 15, 2021 25.87 26.15 25.87 26.15
429 NYSE RCB Wed, Apr 14, 2021 26.00 26.08 25.85 26.04
428 NYSE RCB Tue, Apr 13, 2021 26.05 26.51 26.05 26.02
427 NYSE RCB Mon, Apr 12, 2021 26.31 26.64 26.31 26.51
426 NYSE RCB Fri, Apr 9, 2021 26.32 26.41 26.30 26.30
425 NYSE RCB Thu, Apr 8, 2021 26.32 26.91 26.15 26.39
424 NYSE RCB Wed, Apr 7, 2021 26.11 26.38 26.10 26.30
423 NYSE RCB Tue, Apr 6, 2021 26.00 26.20 26.00 26.20
422 NYSE RCB Mon, Apr 5, 2021 26.13 26.19 26.13 26.16
421 NYSE RCB Thu, Apr 1, 2021 26.25 26.25 26.16 26.18
420 NYSE RCB Wed, Mar 31, 2021 26.20 26.29 26.20 26.23
419 NYSE RCB Tue, Mar 30, 2021 26.20 26.20 26.13 26.20
418 NYSE RCB Mon, Mar 29, 2021 25.89 26.04 25.89 26.04
417 NYSE RCB Fri, Mar 26, 2021 25.75 26.04 25.75 26.04
416 NYSE RCB Thu, Mar 25, 2021 25.98 26.00 25.97 25.97
415 NYSE RCB Wed, Mar 24, 2021 26.16 26.17 26.16 26.17
414 NYSE RCB Tue, Mar 23, 2021 25.87 26.16 25.87 26.16
413 NYSE RCB Mon, Mar 22, 2021 25.98 25.99 25.68 25.99
412 NYSE RCB Fri, Mar 19, 2021 25.81 25.97 25.81 25.97
411 NYSE RCB Thu, Mar 18, 2021 25.71 25.74 25.70 25.70
410 NYSE RCB Wed, Mar 17, 2021 25.67 25.90 25.67 25.83
409 NYSE RCB Tue, Mar 16, 2021 25.73 25.90 25.70 25.85
408 NYSE RCB Mon, Mar 15, 2021 25.88 25.88 25.75 25.77
407 NYSE RCB Fri, Mar 12, 2021 25.70 26.00 25.61 25.77
406 NYSE RCB Thu, Mar 11, 2021 25.70 25.85 25.69 25.69
405 NYSE RCB Wed, Mar 10, 2021 25.85 25.88 25.81 25.88
404 NYSE RCB Tue, Mar 9, 2021 26.00 26.00 25.93 25.93
403 NYSE RCB Mon, Mar 8, 2021 25.70 25.84 25.70 25.70
402 NYSE RCB Fri, Mar 5, 2021 25.70 25.80 25.70 25.75
401 NYSE RCB Thu, Mar 4, 2021 25.84 25.87 25.73 25.73
400 NYSE RCB Wed, Mar 3, 2021 25.88 26.00 25.68 26.00
399 NYSE RCB Tue, Mar 2, 2021 25.75 25.80 25.75 25.80
398 NYSE RCB Mon, Mar 1, 2021 25.78 25.83 25.61 25.73
397 NYSE RCB Fri, Feb 26, 2021 25.50 25.85 25.50 25.85
396 NYSE RCB Thu, Feb 25, 2021 25.50 25.69 25.44 25.50
395 NYSE RCB Wed, Feb 24, 2021 25.47 25.80 25.47 25.60
394 NYSE RCB Tue, Feb 23, 2021 25.41 25.59 25.41 25.57
393 NYSE RCB Mon, Feb 22, 2021 25.52 25.58 25.51 25.58
392 NYSE RCB Fri, Feb 19, 2021 25.51 25.81 25.51 25.67
391 NYSE RCB Thu, Feb 18, 2021 25.50 25.72 25.44 25.46
390 NYSE RCB Wed, Feb 17, 2021 25.55 25.79 25.39 25.50
389 NYSE RCB Tue, Feb 16, 2021 25.30 25.70 25.30 25.45
388 NYSE RCB Fri, Feb 12, 2021 25.35 25.42 25.32 25.38
387 NYSE RCB Thu, Feb 11, 2021 25.58 25.66 25.41 25.46
386 NYSE RCB Wed, Feb 10, 2021 25.23 25.43 25.23 25.43
385 NYSE RCB Tue, Feb 9, 2021 25.42 25.47 25.28 25.30
384 NYSE RCB Mon, Feb 8, 2021 25.32 25.61 25.30 25.32
383 NYSE RCB Fri, Feb 5, 2021 25.09 25.67 25.09 25.16
382 NYSE RCB Thu, Feb 4, 2021 25.08 25.45 25.03 25.43
381 NYSE RCB Wed, Feb 3, 2021 25.20 25.20 25.03 25.07
380 NYSE RCB Tue, Feb 2, 2021 25.70 25.70 25.31 25.31
379 NYSE RCB Mon, Feb 1, 2021 25.60 25.60 25.30 25.60
378 NYSE RCB Fri, Jan 29, 2021 24.93 25.49 24.93 25.49
377 NYSE RCB Thu, Jan 28, 2021 25.35 25.40 24.92 25.30
376 NYSE RCB Wed, Jan 27, 2021 25.22 25.40 25.03 25.03
375 NYSE RCB Tue, Jan 26, 2021 25.20 25.25 25.16 25.25
374 NYSE RCB Mon, Jan 25, 2021 25.09 25.16 24.93 24.93
373 NYSE RCB Fri, Jan 22, 2021 24.90 25.35 24.83 25.30
372 NYSE RCB Thu, Jan 21, 2021 24.93 25.12 24.93 25.02
371 NYSE RCB Wed, Jan 20, 2021 24.84 25.80 24.84 25.40
370 NYSE RCB Tue, Jan 19, 2021 24.51 24.80 24.51 24.74
369 NYSE RCB Fri, Jan 15, 2021 24.84 24.89 24.61 24.69
368 NYSE RCB Thu, Jan 14, 2021 24.86 24.98 24.86 24.89
367 NYSE RCB Wed, Jan 13, 2021 24.85 25.01 24.85 24.56
366 NYSE RCB Tue, Jan 12, 2021 24.78 24.84 24.32 24.75
365 NYSE RCB Mon, Jan 11, 2021 24.94 25.05 24.94 25.00
364 NYSE RCB Fri, Jan 8, 2021 24.69 25.00 24.69 25.00
363 NYSE RCB Thu, Jan 7, 2021 24.56 24.99 24.56 24.99
362 NYSE RCB Wed, Jan 6, 2021 25.00 25.00 24.36 24.76
361 NYSE RCB Tue, Jan 5, 2021 24.97 24.99 24.80 24.99
360 NYSE RCB Mon, Jan 4, 2021 24.96 24.99 24.69 24.85
359 NYSE RCB Thu, Dec 31, 2020 24.49 25.00 24.41 24.99
358 NYSE RCB Wed, Dec 30, 2020 24.33 24.49 24.33 24.41
357 NYSE RCB Tue, Dec 29, 2020 24.11 24.30 24.11 24.30
356 NYSE RCB Mon, Dec 28, 2020 24.28 24.28 24.20 24.20
355 NYSE RCB Thu, Dec 24, 2020 24.15 24.27 24.15 24.23
354 NYSE RCB Wed, Dec 23, 2020 24.14 24.34 23.92 24.14
353 NYSE RCB Tue, Dec 22, 2020 24.30 24.48 24.14 24.14
352 NYSE RCB Mon, Dec 21, 2020 24.30 24.30 24.05 24.25
351 NYSE RCB Fri, Dec 18, 2020 24.64 24.64 24.17 24.27
350 NYSE RCB Thu, Dec 17, 2020 24.01 24.48 23.87 24.48
349 NYSE RCB Wed, Dec 16, 2020 24.14 24.65 23.92 24.65
348 NYSE RCB Tue, Dec 15, 2020 24.60 24.60 24.05 24.41
347 NYSE RCB Mon, Dec 14, 2020 23.91 23.97 23.87 23.90
346 NYSE RCB Fri, Dec 11, 2020 24.06 24.16 23.91 24.00
345 NYSE RCB Thu, Dec 10, 2020 24.07 24.08 23.87 23.99
344 NYSE RCB Wed, Dec 9, 2020 24.01 24.07 24.01 24.07
343 NYSE RCB Tue, Dec 8, 2020 24.20 24.31 23.93 23.93
342 NYSE RCB Mon, Dec 7, 2020 24.22 24.46 23.90 23.97
341 NYSE RCB Fri, Dec 4, 2020 24.50 24.50 24.17 24.17
340 NYSE RCB Thu, Dec 3, 2020 24.28 24.53 24.20 24.20
339 NYSE RCB Wed, Dec 2, 2020 24.70 24.70 24.10 24.20
338 NYSE RCB Tue, Dec 1, 2020 24.41 24.90 23.98 24.90
337 NYSE RCB Mon, Nov 30, 2020 24.19 24.67 23.86 24.67
336 NYSE RCB Fri, Nov 27, 2020 23.83 23.86 23.80 23.86
335 NYSE RCB Wed, Nov 25, 2020 23.80 23.95 23.40 23.91
334 NYSE RCB Tue, Nov 24, 2020 24.07 24.41 23.92 24.24
333 NYSE RCB Mon, Nov 23, 2020 23.70 24.05 23.70 24.05
332 NYSE RCB Fri, Nov 20, 2020 23.46 23.71 23.46 23.71
331 NYSE RCB Thu, Nov 19, 2020 23.73 23.77 23.50 23.50
330 NYSE RCB Wed, Nov 18, 2020 23.44 23.77 23.41 23.50
329 NYSE RCB Tue, Nov 17, 2020 23.34 23.42 23.19 23.40
328 NYSE RCB Mon, Nov 16, 2020 23.00 23.36 23.00 23.36
327 NYSE RCB Fri, Nov 13, 2020 23.00 23.00 22.92 22.93
326 NYSE RCB Thu, Nov 12, 2020 23.00 23.00 22.88 22.88
325 NYSE RCB Wed, Nov 11, 2020 23.02 23.05 22.97 22.97
324 NYSE RCB Tue, Nov 10, 2020 22.50 23.10 22.50 23.09
323 NYSE RCB Mon, Nov 9, 2020 22.70 23.00 22.55 22.66
322 NYSE RCB Fri, Nov 6, 2020 21.95 22.92 21.95 22.11
321 NYSE RCB Thu, Nov 5, 2020 21.61 22.00 21.61 21.75
320 NYSE RCB Wed, Nov 4, 2020 21.83 21.83 21.45 21.45
319 NYSE RCB Tue, Nov 3, 2020 22.04 22.15 21.13 21.74
318 NYSE RCB Mon, Nov 2, 2020 22.33 22.53 22.01 22.01
317 NYSE RCB Fri, Oct 30, 2020 22.59 22.59 22.12 22.25
316 NYSE RCB Thu, Oct 29, 2020 23.04 23.04 22.11 22.45
315 NYSE RCB Wed, Oct 28, 2020 23.44 23.44 23.03 23.04
314 NYSE RCB Tue, Oct 27, 2020 23.41 23.41 23.41 23.41
313 NYSE RCB Mon, Oct 26, 2020 23.50 23.59 23.50 23.50
312 NYSE RCB Fri, Oct 23, 2020 23.35 23.68 23.01 23.68
311 NYSE RCB Thu, Oct 22, 2020 23.10 23.51 23.10 23.35
310 NYSE RCB Wed, Oct 21, 2020 23.09 23.51 23.04 23.10
309 NYSE RCB Tue, Oct 20, 2020 23.08 23.10 22.86 23.10
308 NYSE RCB Mon, Oct 19, 2020 23.17 23.17 23.00 23.00
307 NYSE RCB Fri, Oct 16, 2020 23.40 23.40 23.28 23.28
306 NYSE RCB Thu, Oct 15, 2020 23.11 23.30 23.11 23.30
305 NYSE RCB Wed, Oct 14, 2020 23.43 23.43 22.86 22.93
304 NYSE RCB Tue, Oct 13, 2020 23.50 23.60 23.33 23.11
303 NYSE RCB Mon, Oct 12, 2020 23.70 23.82 23.60 23.63
302 NYSE RCB Fri, Oct 9, 2020 23.60 24.45 23.08 23.92
301 NYSE RCB Thu, Oct 8, 2020 23.70 23.82 23.50 23.61
300 NYSE RCB Wed, Oct 7, 2020 23.84 23.95 23.08 23.65
299 NYSE RCB Tue, Oct 6, 2020 23.50 23.84 23.29 23.84
298 NYSE RCB Mon, Oct 5, 2020 23.70 23.70 23.08 23.50
297 NYSE RCB Fri, Oct 2, 2020 23.11 23.88 22.78 23.45
296 NYSE RCB Thu, Oct 1, 2020 23.72 23.95 23.41 23.59
295 NYSE RCB Wed, Sep 30, 2020 22.63 23.46 22.60 23.46
294 NYSE RCB Tue, Sep 29, 2020 22.75 23.02 22.57 22.79
293 NYSE RCB Mon, Sep 28, 2020 22.67 22.92 22.40 22.40
292 NYSE RCB Fri, Sep 25, 2020 22.29 22.58 22.29 22.52
291 NYSE RCB Thu, Sep 24, 2020 22.25 22.35 22.24 22.35
290 NYSE RCB Wed, Sep 23, 2020 22.70 22.70 22.07 22.65
289 NYSE RCB Tue, Sep 22, 2020 22.75 22.85 22.30 22.72
288 NYSE RCB Mon, Sep 21, 2020 23.01 23.01 22.75 22.75
287 NYSE RCB Fri, Sep 18, 2020 22.85 22.96 22.85 22.88
286 NYSE RCB Thu, Sep 17, 2020 23.18 23.18 22.58 22.69
285 NYSE RCB Wed, Sep 16, 2020 22.94 23.45 22.91 23.20
284 NYSE RCB Tue, Sep 15, 2020 22.50 22.91 22.25 22.91
283 NYSE RCB Mon, Sep 14, 2020 22.42 22.49 22.30 22.44
282 NYSE RCB Fri, Sep 11, 2020 22.32 22.32 21.91 22.00
281 NYSE RCB Thu, Sep 10, 2020 22.40 22.41 22.36 22.41
280 NYSE RCB Wed, Sep 9, 2020 22.35 22.35 22.35 22.35
279 NYSE RCB Tue, Sep 8, 2020 21.76 22.07 21.76 22.07
278 NYSE RCB Fri, Sep 4, 2020 22.00 22.00 21.63 21.63
277 NYSE RCB Thu, Sep 3, 2020 22.50 22.50 22.38 22.38
276 NYSE RCB Wed, Sep 2, 2020 23.00 23.00 22.01 22.44
275 NYSE RCB Tue, Sep 1, 2020 22.49 22.99 22.35 22.81
274 NYSE RCB Mon, Aug 31, 2020 22.49 22.49 22.14 22.48
273 NYSE RCB Fri, Aug 28, 2020 22.01 22.45 22.01 22.26
272 NYSE RCB Thu, Aug 27, 2020 22.31 22.49 22.00 22.38
271 NYSE RCB Wed, Aug 26, 2020 22.35 22.48 22.30 22.35
270 NYSE RCB Tue, Aug 25, 2020 22.35 22.50 22.35 22.50
269 NYSE RCB Mon, Aug 24, 2020 22.50 22.50 22.00 22.36
268 NYSE RCB Fri, Aug 21, 2020 22.93 22.93 22.00 22.45
267 NYSE RCB Thu, Aug 20, 2020 22.85 22.85 22.64 22.65
266 NYSE RCB Wed, Aug 19, 2020 22.82 22.91 22.71 22.91
265 NYSE RCB Tue, Aug 18, 2020 22.96 23.00 22.50 22.79
264 NYSE RCB Mon, Aug 17, 2020 23.10 23.10 22.84 22.84
263 NYSE RCB Fri, Aug 14, 2020 23.17 23.37 22.72 23.37
262 NYSE RCB Thu, Aug 13, 2020 22.97 23.46 22.76 23.00
261 NYSE RCB Wed, Aug 12, 2020 23.42 23.42 22.74 22.74
260 NYSE RCB Tue, Aug 11, 2020 23.20 23.20 22.80 22.95
259 NYSE RCB Mon, Aug 10, 2020 22.56 23.35 22.56 22.75
258 NYSE RCB Fri, Aug 7, 2020 21.60 22.57 21.60 22.53
257 NYSE RCB Thu, Aug 6, 2020 21.45 21.45 21.45 21.45
256 NYSE RCB Wed, Aug 5, 2020 21.54 21.56 20.92 21.45
255 NYSE RCB Tue, Aug 4, 2020 21.45 21.60 21.45 21.54
254 NYSE RCB Mon, Aug 3, 2020 20.95 21.60 20.80 21.60
253 NYSE RCB Fri, Jul 31, 2020 20.39 20.65 20.31 20.57
252 NYSE RCB Thu, Jul 30, 2020 18.99 20.20 18.99 20.20
251 NYSE RCB Wed, Jul 29, 2020 19.46 19.58 18.13 18.99
250 NYSE RCB Tue, Jul 28, 2020 19.93 20.00 19.60 19.75
249 NYSE RCB Mon, Jul 27, 2020 19.24 19.82 19.20 19.80
248 NYSE RCB Fri, Jul 24, 2020 18.90 19.15 18.90 19.15
247 NYSE RCB Thu, Jul 23, 2020 18.45 18.90 18.45 18.90
246 NYSE RCB Wed, Jul 22, 2020 18.54 18.58 18.42 18.43
245 NYSE RCB Tue, Jul 21, 2020 18.80 18.80 18.28 18.58
244 NYSE RCB Mon, Jul 20, 2020 18.21 18.62 18.15 18.59
243 NYSE RCB Fri, Jul 17, 2020 18.11 18.31 17.85 18.21
242 NYSE RCB Thu, Jul 16, 2020 18.87 18.87 17.75 17.84
241 NYSE RCB Wed, Jul 15, 2020 18.62 18.67 18.25 18.25
240 NYSE RCB Tue, Jul 14, 2020 17.79 18.49 17.79 18.49
239 NYSE RCB Mon, Jul 13, 2020 18.73 18.97 18.73 18.58
238 NYSE RCB Fri, Jul 10, 2020 19.19 19.19 18.63 18.70
237 NYSE RCB Thu, Jul 9, 2020 19.01 19.42 18.96 19.01
236 NYSE RCB Wed, Jul 8, 2020 19.20 19.20 18.82 18.96
235 NYSE RCB Tue, Jul 7, 2020 18.64 18.64 18.64 18.64
234 NYSE RCB Mon, Jul 6, 2020 19.25 19.33 19.12 19.25
233 NYSE RCB Thu, Jul 2, 2020 19.25 19.25 18.98 19.08
232 NYSE RCB Wed, Jul 1, 2020 19.24 19.24 18.95 19.00
231 NYSE RCB Tue, Jun 30, 2020 18.58 19.24 18.58 19.24
230 NYSE RCB Mon, Jun 29, 2020 18.60 19.13 18.60 18.80
229 NYSE RCB Fri, Jun 26, 2020 19.64 19.68 19.10 19.10
228 NYSE RCB Thu, Jun 25, 2020 19.44 19.52 19.42 19.52
227 NYSE RCB Wed, Jun 24, 2020 19.50 19.70 18.98 19.11
226 NYSE RCB Tue, Jun 23, 2020 19.75 19.75 19.50 19.60
225 NYSE RCB Mon, Jun 22, 2020 18.94 19.50 18.94 19.45
224 NYSE RCB Fri, Jun 19, 2020 18.78 18.99 18.78 18.99
223 NYSE RCB Thu, Jun 18, 2020 18.35 18.85 18.19 18.85
222 NYSE RCB Wed, Jun 17, 2020 19.04 19.04 18.65 18.65
221 NYSE RCB Tue, Jun 16, 2020 18.65 18.70 18.13 18.55
220 NYSE RCB Mon, Jun 15, 2020 17.65 18.14 17.31 17.70
219 NYSE RCB Fri, Jun 12, 2020 18.78 19.03 18.62 18.65
218 NYSE RCB Thu, Jun 11, 2020 19.31 19.31 18.46 18.54
217 NYSE RCB Wed, Jun 10, 2020 19.18 20.00 19.01 19.67
216 NYSE RCB Tue, Jun 9, 2020 19.74 20.50 19.28 19.54
215 NYSE RCB Mon, Jun 8, 2020 20.48 20.98 20.04 20.46
214 NYSE RCB Fri, Jun 5, 2020 20.00 20.51 19.62 20.25
213 NYSE RCB Thu, Jun 4, 2020 19.10 20.35 19.10 19.25
212 NYSE RCB Wed, Jun 3, 2020 18.63 20.76 18.63 19.85
211 NYSE RCB Tue, Jun 2, 2020 16.80 18.75 16.63 18.30
210 NYSE RCB Mon, Jun 1, 2020 15.99 16.89 15.87 16.60
209 NYSE RCB Fri, May 29, 2020 16.18 16.18 15.94 16.00
208 NYSE RCB Thu, May 28, 2020 16.21 16.21 15.89 15.96
207 NYSE RCB Wed, May 27, 2020 15.98 16.38 15.32 16.18
206 NYSE RCB Tue, May 26, 2020 16.00 16.47 15.51 15.51
205 NYSE RCB Fri, May 22, 2020 15.50 15.50 15.50 15.50
204 NYSE RCB Thu, May 21, 2020 15.28 15.39 15.10 15.12
203 NYSE RCB Wed, May 20, 2020 14.89 15.29 14.89 15.02
202 NYSE RCB Tue, May 19, 2020 14.52 14.77 14.52 14.76
201 NYSE RCB Mon, May 18, 2020 14.65 15.39 14.65 15.08
200 NYSE RCB Fri, May 15, 2020 14.12 14.50 13.90 14.50
199 NYSE RCB Thu, May 14, 2020 14.53 14.89 14.53 14.89
198 NYSE RCB Wed, May 13, 2020 14.60 15.10 14.28 14.28
197 NYSE RCB Tue, May 12, 2020 15.12 15.30 14.80 14.80
196 NYSE RCB Mon, May 11, 2020 15.85 16.31 15.50 15.62
195 NYSE RCB Fri, May 8, 2020 15.00 15.15 14.03 14.41
194 NYSE RCB Thu, May 7, 2020 14.99 15.40 14.38 14.40
193 NYSE RCB Wed, May 6, 2020 14.82 14.82 14.25 14.25
192 NYSE RCB Tue, May 5, 2020 15.41 16.56 15.00 15.00
191 NYSE RCB Mon, May 4, 2020 15.50 15.68 15.21 15.21
190 NYSE RCB Fri, May 1, 2020 16.99 16.99 15.05 15.50
189 NYSE RCB Thu, Apr 30, 2020 17.04 17.04 16.45 16.55
188 NYSE RCB Wed, Apr 29, 2020 16.30 17.15 16.20 16.84
187 NYSE RCB Tue, Apr 28, 2020 15.50 16.23 15.50 16.23
186 NYSE RCB Mon, Apr 27, 2020 14.50 15.10 14.20 15.00
185 NYSE RCB Fri, Apr 24, 2020 14.79 14.79 14.16 14.40
184 NYSE RCB Thu, Apr 23, 2020 14.57 15.00 14.03 14.72
183 NYSE RCB Wed, Apr 22, 2020 15.02 15.05 14.69 14.76
182 NYSE RCB Tue, Apr 21, 2020 15.26 15.26 15.26 15.26
181 NYSE RCB Mon, Apr 20, 2020 16.00 16.50 15.40 15.40
180 NYSE RCB Fri, Apr 17, 2020 16.02 16.64 15.31 16.00
179 NYSE RCB Thu, Apr 16, 2020 15.10 15.11 15.00 15.11
178 NYSE RCB Wed, Apr 15, 2020 16.00 16.25 15.02 15.10
177 NYSE RCB Tue, Apr 14, 2020 15.86 15.98 15.55 15.87
176 NYSE RCB Mon, Apr 13, 2020 15.00 16.40 14.82 15.41
175 NYSE RCB Thu, Apr 9, 2020 13.39 15.90 13.39 15.49
174 NYSE RCB Wed, Apr 8, 2020 10.75 12.72 10.68 12.64
173 NYSE RCB Tue, Apr 7, 2020 11.10 11.10 10.01 10.20
172 NYSE RCB Mon, Apr 6, 2020 10.44 10.75 9.70 9.80
171 NYSE RCB Fri, Apr 3, 2020 11.10 11.18 9.26 9.26
170 NYSE RCB Thu, Apr 2, 2020 11.71 12.33 10.70 11.48
169 NYSE RCB Wed, Apr 1, 2020 14.25 14.25 11.65 11.65
168 NYSE RCB Tue, Mar 31, 2020 13.79 15.44 13.74 15.00
167 NYSE RCB Mon, Mar 30, 2020 14.10 14.11 13.30 13.58
166 NYSE RCB Fri, Mar 27, 2020 13.20 14.50 12.60 14.50
165 NYSE RCB Thu, Mar 26, 2020 9.52 14.50 9.52 13.75
164 NYSE RCB Wed, Mar 25, 2020 9.14 11.66 8.11 8.65
163 NYSE RCB Tue, Mar 24, 2020 10.52 10.75 8.57 8.60
162 NYSE RCB Mon, Mar 23, 2020 13.20 13.20 9.58 9.58
161 NYSE RCB Fri, Mar 20, 2020 14.99 15.00 13.61 13.61
160 NYSE RCB Thu, Mar 19, 2020 15.97 16.18 14.25 14.25
159 NYSE RCB Wed, Mar 18, 2020 20.41 20.41 16.97 16.97
158 NYSE RCB Tue, Mar 17, 2020 21.69 21.69 20.01 20.01
157 NYSE RCB Mon, Mar 16, 2020 22.44 23.35 22.16 22.50
156 NYSE RCB Fri, Mar 13, 2020 20.58 23.80 19.43 23.70
155 NYSE RCB Thu, Mar 12, 2020 23.53 23.53 19.27 19.74
154 NYSE RCB Wed, Mar 11, 2020 24.26 24.98 23.45 24.00
153 NYSE RCB Tue, Mar 10, 2020 25.00 25.10 24.50 24.95
152 NYSE RCB Mon, Mar 9, 2020 25.03 25.03 23.86 25.00
151 NYSE RCB Fri, Mar 6, 2020 25.60 25.60 25.27 25.46
150 NYSE RCB Thu, Mar 5, 2020 25.81 25.90 25.20 25.20
149 NYSE RCB Wed, Mar 4, 2020 25.90 26.36 25.85 26.36
148 NYSE RCB Tue, Mar 3, 2020 25.84 26.57 25.67 26.57
147 NYSE RCB Mon, Mar 2, 2020 25.10 25.72 25.10 25.72
146 NYSE RCB Fri, Feb 28, 2020 25.15 25.25 24.40 25.15
145 NYSE RCB Thu, Feb 27, 2020 25.99 26.04 25.50 25.50
144 NYSE RCB Wed, Feb 26, 2020 25.91 25.95 25.87 25.89
143 NYSE RCB Tue, Feb 25, 2020 26.43 26.43 25.61 25.97
142 NYSE RCB Mon, Feb 24, 2020 26.45 26.85 26.45 26.85
141 NYSE RCB Fri, Feb 21, 2020 0.00 0.00 0.00 26.88
140 NYSE RCB Thu, Feb 20, 2020 26.88 26.88 26.84 26.88
139 NYSE RCB Tue, Feb 18, 2020 26.85 26.85 26.85 26.85
138 NYSE RCB Fri, Feb 14, 2020 26.82 26.82 26.78 26.78
137 NYSE RCB Thu, Feb 13, 2020 26.68 26.71 26.60 26.69
136 NYSE RCB Wed, Feb 12, 2020 26.89 26.89 26.89 26.89
135 NYSE RCB Tue, Feb 11, 2020 26.75 26.75 26.75 26.75
134 NYSE RCB Mon, Feb 10, 2020 26.41 26.63 26.38 26.45
133 NYSE RCB Fri, Feb 7, 2020 26.35 26.61 26.35 26.42
132 NYSE RCB Thu, Feb 6, 2020 26.42 26.45 26.34 26.40
131 NYSE RCB Wed, Feb 5, 2020 26.50 26.80 26.33 26.62
130 NYSE RCB Tue, Feb 4, 2020 26.72 26.75 26.68 26.75
129 NYSE RCB Mon, Feb 3, 2020 26.72 26.72 26.72 26.72
128 NYSE RCB Fri, Jan 31, 2020 26.76 26.90 26.76 26.90
127 NYSE RCB Thu, Jan 30, 2020 26.87 26.91 26.80 26.91
126 NYSE RCB Wed, Jan 29, 2020 26.54 26.94 26.29 26.51
125 NYSE RCB Tue, Jan 28, 2020 26.87 26.87 26.87 26.87
124 NYSE RCB Mon, Jan 27, 2020 26.35 26.35 26.35 26.35
123 NYSE RCB Thu, Jan 23, 2020 26.49 26.50 25.95 26.35
122 NYSE RCB Wed, Jan 22, 2020 27.13 27.13 26.41 26.41
121 NYSE RCB Tue, Jan 21, 2020 26.73 26.73 26.73 26.73
120 NYSE RCB Fri, Jan 17, 2020 26.70 26.70 26.65 26.65
119 NYSE RCB Thu, Jan 16, 2020 27.14 27.14 26.62 26.62
118 NYSE RCB Wed, Jan 15, 2020 27.15 27.15 27.13 27.15
117 NYSE RCB Tue, Jan 14, 2020 27.43 27.43 27.04 27.14
116 NYSE RCB Mon, Jan 13, 2020 27.50 27.64 27.49 27.11
115 NYSE RCB Fri, Jan 10, 2020 27.87 27.87 27.47 27.47
114 NYSE RCB Thu, Jan 9, 2020 28.05 28.05 27.57 27.74
113 NYSE RCB Wed, Jan 8, 2020 27.35 27.97 27.35 27.75
112 NYSE RCB Tue, Jan 7, 2020 27.53 28.44 27.35 27.64
111 NYSE RCB Mon, Jan 6, 2020 27.51 27.89 27.49 27.64
110 NYSE RCB Fri, Jan 3, 2020 27.54 27.54 27.08 27.15
109 NYSE RCB Thu, Jan 2, 2020 27.12 27.79 27.10 27.40
108 NYSE RCB Tue, Dec 31, 2019 26.71 27.42 26.31 27.42
107 NYSE RCB Mon, Dec 30, 2019 26.65 26.74 26.52 26.64
106 NYSE RCB Fri, Dec 27, 2019 26.26 26.85 26.25 26.67
105 NYSE RCB Thu, Dec 26, 2019 26.26 26.26 26.23 26.23
104 NYSE RCB Tue, Dec 24, 2019 26.22 26.35 26.21 26.32
103 NYSE RCB Mon, Dec 23, 2019 26.27 26.40 26.26 26.31
102 NYSE RCB Fri, Dec 20, 2019 26.25 26.40 26.25 26.32
101 NYSE RCB Thu, Dec 19, 2019 26.25 26.49 26.19 26.20
100 NYSE RCB Wed, Dec 18, 2019 26.14 26.24 26.08 26.13
99 NYSE RCB Tue, Dec 17, 2019 25.83 26.14 25.83 26.05
98 NYSE RCB Mon, Dec 16, 2019 25.83 25.83 25.71 25.71
97 NYSE RCB Fri, Dec 13, 2019 25.70 25.95 25.70 25.80
96 NYSE RCB Thu, Dec 12, 2019 25.76 25.85 25.62 25.77
95 NYSE RCB Wed, Dec 11, 2019 25.80 25.97 25.70 25.88
94 NYSE RCB Tue, Dec 10, 2019 25.79 25.93 25.79 25.83
93 NYSE RCB Mon, Dec 9, 2019 25.75 25.89 25.73 25.74
92 NYSE RCB Fri, Dec 6, 2019 25.40 25.87 25.36 25.64
91 NYSE RCB Thu, Dec 5, 2019 25.34 25.45 25.31 25.40
90 NYSE RCB Wed, Dec 4, 2019 25.30 25.40 25.26 25.40
89 NYSE RCB Tue, Dec 3, 2019 25.14 25.35 25.10 25.28
88 NYSE RCB Mon, Dec 2, 2019 25.35 25.75 25.28 25.30
87 NYSE RCB Fri, Nov 29, 2019 25.35 25.35 25.25 25.29
86 NYSE RCB Wed, Nov 27, 2019 25.20 25.30 25.20 25.25
85 NYSE RCB Tue, Nov 26, 2019 25.25 25.45 25.12 25.27
84 NYSE RCB Mon, Nov 25, 2019 25.40 25.50 25.25 25.26
83 NYSE RCB Fri, Nov 22, 2019 25.31 25.54 25.30 25.52
82 NYSE RCB Thu, Nov 21, 2019 25.41 25.64 25.31 25.31
81 NYSE RCB Wed, Nov 20, 2019 25.52 25.59 25.52 25.59
80 NYSE RCB Tue, Nov 19, 2019 0.00 0.00 0.00 25.60
79 NYSE RCB Mon, Nov 18, 2019 25.61 25.61 25.60 25.60
78 NYSE RCB Fri, Nov 15, 2019 25.52 25.52 25.50 25.50
77 NYSE RCB Thu, Nov 14, 2019 25.73 25.73 25.73 25.73
76 NYSE RCB Wed, Nov 13, 2019 25.70 25.70 25.50 25.70
75 NYSE RCB Tue, Nov 12, 2019 25.91 25.92 25.91 25.92
74 NYSE RCB Mon, Nov 11, 2019 0.00 0.00 0.00 25.70
73 NYSE RCB Fri, Nov 8, 2019 25.70 25.70 25.70 25.70
72 NYSE RCB Thu, Nov 7, 2019 25.75 25.97 25.70 25.97
71 NYSE RCB Wed, Nov 6, 2019 0.00 0.00 0.00 25.75
70 NYSE RCB Tue, Nov 5, 2019 25.66 25.76 25.65 25.75
69 NYSE RCB Mon, Nov 4, 2019 25.52 25.59 25.52 25.58
68 NYSE RCB Fri, Nov 1, 2019 25.70 25.70 25.12 25.61
67 NYSE RCB Thu, Oct 31, 2019 25.74 25.86 25.74 25.86
66 NYSE RCB Wed, Oct 30, 2019 25.88 25.88 25.61 25.61
65 NYSE RCB Tue, Oct 29, 2019 25.73 25.73 25.73 25.73
64 NYSE RCB Mon, Oct 28, 2019 25.80 25.80 25.80 25.80
63 NYSE RCB Fri, Oct 25, 2019 25.78 25.79 25.78 25.79
62 NYSE RCB Thu, Oct 24, 2019 25.80 25.94 25.77 25.86
61 NYSE RCB Wed, Oct 23, 2019 25.77 25.99 25.75 25.86
60 NYSE RCB Tue, Oct 22, 2019 25.70 26.00 25.70 25.90
59 NYSE RCB Mon, Oct 21, 2019 25.93 25.93 25.83 25.83
58 NYSE RCB Fri, Oct 18, 2019 25.97 26.15 25.97 26.15
57 NYSE RCB Thu, Oct 17, 2019 25.85 25.93 25.85 25.93
56 NYSE RCB Wed, Oct 16, 2019 26.35 26.35 25.76 25.97
55 NYSE RCB Tue, Oct 15, 2019 0.00 0.00 0.00 25.85
54 NYSE RCB Mon, Oct 14, 2019 0.00 0.00 0.00 25.85
53 NYSE RCB Fri, Oct 11, 2019 26.39 26.39 25.85 25.85
52 NYSE RCB Thu, Oct 10, 2019 26.55 26.55 26.55 26.13
51 NYSE RCB Wed, Oct 9, 2019 26.45 26.45 26.35 26.39
50 NYSE RCB Tue, Oct 8, 2019 26.47 26.51 26.47 26.51
49 NYSE RCB Mon, Oct 7, 2019 0.00 0.00 0.00 26.48
48 NYSE RCB Fri, Oct 4, 2019 26.48 26.48 26.48 26.48
47 NYSE RCB Thu, Oct 3, 2019 26.50 26.50 26.39 26.47
46 NYSE RCB Wed, Oct 2, 2019 25.99 26.50 25.98 26.50
45 NYSE RCB Tue, Oct 1, 2019 26.58 26.58 26.58 26.58
44 NYSE RCB Mon, Sep 30, 2019 26.58 26.58 26.49 26.58
43 NYSE RCB Fri, Sep 27, 2019 26.54 26.55 25.98 26.25
42 NYSE RCB Thu, Sep 26, 2019 26.01 26.55 26.01 26.55
41 NYSE RCB Wed, Sep 25, 2019 26.51 26.51 26.51 26.51
40 NYSE RCB Tue, Sep 24, 2019 25.95 27.70 25.94 26.65
39 NYSE RCB Mon, Sep 23, 2019 25.94 25.95 25.93 25.95
38 NYSE RCB Fri, Sep 20, 2019 25.85 25.95 25.75 25.95
37 NYSE RCB Thu, Sep 19, 2019 25.70 25.94 25.70 25.91
36 NYSE RCB Wed, Sep 18, 2019 25.80 25.95 25.80 25.95
35 NYSE RCB Tue, Sep 17, 2019 25.66 25.68 25.66 25.68
34 NYSE RCB Mon, Sep 16, 2019 25.63 25.63 25.56 25.56
33 NYSE RCB Fri, Sep 13, 2019 25.56 25.65 25.54 25.65
32 NYSE RCB Thu, Sep 12, 2019 25.65 25.65 25.58 25.58
31 NYSE RCB Wed, Sep 11, 2019 25.65 25.80 25.65 25.65
30 NYSE RCB Tue, Sep 10, 2019 25.65 25.70 25.65 25.65
29 NYSE RCB Mon, Sep 9, 2019 25.60 25.65 25.57 25.65
28 NYSE RCB Thu, Sep 5, 2019 25.60 25.65 25.59 25.60
27 NYSE RCB Wed, Sep 4, 2019 25.62 25.70 25.55 25.65
26 NYSE RCB Tue, Sep 3, 2019 25.41 25.65 25.41 25.65
25 NYSE RCB Fri, Aug 30, 2019 25.55 25.55 25.41 25.42
24 NYSE RCB Thu, Aug 29, 2019 25.58 25.58 25.50 25.50
23 NYSE RCB Wed, Aug 28, 2019 25.51 25.55 25.51 25.55
22 NYSE RCB Tue, Aug 27, 2019 25.56 25.56 25.49 25.49
21 NYSE RCB Fri, Aug 23, 2019 25.60 25.64 25.59 25.64
20 NYSE RCB Thu, Aug 22, 2019 25.64 25.65 25.55 25.65
19 NYSE RCB Wed, Aug 21, 2019 25.65 25.75 25.59 25.67
18 NYSE RCB Tue, Aug 20, 2019 25.65 25.65 25.65 25.65
17 NYSE RCB Mon, Aug 19, 2019 25.56 25.64 25.51 25.62
16 NYSE RCB Fri, Aug 16, 2019 25.60 25.60 25.55 25.59
15 NYSE RCB Wed, Aug 14, 2019 25.70 25.70 25.51 25.61
14 NYSE RCB Tue, Aug 13, 2019 25.70 25.84 25.70 25.80
13 NYSE RCB Mon, Aug 12, 2019 25.75 25.95 25.57 25.95
12 NYSE RCB Fri, Aug 9, 2019 25.80 25.85 25.68 25.80
11 NYSE RCB Thu, Aug 8, 2019 25.67 25.95 25.60 25.95
10 NYSE RCB Wed, Aug 7, 2019 25.40 25.85 25.36 25.85
9 NYSE RCB Tue, Aug 6, 2019 25.48 25.52 25.46 25.50
8 NYSE RCB Mon, Aug 5, 2019 25.50 25.51 25.39 25.45
7 NYSE RCB Fri, Aug 2, 2019 25.56 25.65 25.47 25.65
6 NYSE RCB Thu, Aug 1, 2019 25.51 25.64 25.51 25.56
5 NYSE RCB Wed, Jul 31, 2019 25.63 25.68 25.51 25.51
4 NYSE RCB Tue, Jul 30, 2019 25.67 25.73 25.66 25.67
3 NYSE RCB Mon, Jul 29, 2019 25.61 25.77 25.61 25.66
2 NYSE RCB Fri, Jul 26, 2019 25.49 25.72 25.40 25.72
1 NYSE RCB Thu, Jul 25, 2019 25.39 25.64 25.32 25.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024