AVITA Medical Inc NASDAQ:RCEL Historical Prices

Below are the 2842 trading days of historical prices for RCEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2842	NASDAQ	RCEL	Wed, Mar 6, 2024	17.41	17.41	16.37	16.45
2841	NASDAQ	RCEL	Tue, Mar 5, 2024	17.33	17.58	16.97	17.11
2840	NASDAQ	RCEL	Mon, Mar 4, 2024	17.76	18.26	17.50	17.54
2839	NASDAQ	RCEL	Fri, Mar 1, 2024	18.06	18.43	17.90	18.06
2838	NASDAQ	RCEL	Thu, Feb 29, 2024	17.09	18.21	17.03	18.13
2837	NASDAQ	RCEL	Wed, Feb 28, 2024	18.01	18.01	16.69	16.87
2836	NASDAQ	RCEL	Tue, Feb 27, 2024	18.15	18.93	17.82	18.31
2835	NASDAQ	RCEL	Mon, Feb 26, 2024	17.04	18.45	16.92	18.30
2834	NASDAQ	RCEL	Fri, Feb 23, 2024	15.61	18.00	15.37	17.10
2833	NASDAQ	RCEL	Thu, Feb 22, 2024	17.20	17.67	16.91	17.01
2832	NASDAQ	RCEL	Wed, Feb 21, 2024	17.25	17.42	16.84	17.40
2831	NASDAQ	RCEL	Tue, Feb 20, 2024	17.20	17.95	16.81	17.58
2830	NASDAQ	RCEL	Fri, Feb 16, 2024	17.42	17.73	17.22	17.48
2829	NASDAQ	RCEL	Thu, Feb 15, 2024	17.05	17.79	16.85	17.68
2828	NASDAQ	RCEL	Wed, Feb 14, 2024	17.41	17.44	16.78	17.32
2827	NASDAQ	RCEL	Tue, Feb 13, 2024	16.58	17.24	15.65	16.95
2826	NASDAQ	RCEL	Mon, Feb 12, 2024	18.49	18.55	17.05	17.48
2825	NASDAQ	RCEL	Fri, Feb 9, 2024	17.57	18.27	17.33	18.00
2824	NASDAQ	RCEL	Thu, Feb 8, 2024	17.13	17.75	17.13	17.60
2823	NASDAQ	RCEL	Wed, Feb 7, 2024	16.99	17.11	16.85	17.03
2822	NASDAQ	RCEL	Tue, Feb 6, 2024	16.62	17.00	16.60	16.95
2821	NASDAQ	RCEL	Mon, Feb 5, 2024	16.87	16.99	16.17	16.71
2820	NASDAQ	RCEL	Fri, Feb 2, 2024	17.20	17.58	16.73	16.90
2819	NASDAQ	RCEL	Thu, Feb 1, 2024	17.00	17.62	16.91	17.53
2818	NASDAQ	RCEL	Wed, Jan 31, 2024	16.76	17.20	16.56	16.76
2817	NASDAQ	RCEL	Tue, Jan 30, 2024	17.05	17.20	16.23	17.00
2816	NASDAQ	RCEL	Mon, Jan 29, 2024	16.70	17.32	16.35	17.30
2815	NASDAQ	RCEL	Fri, Jan 26, 2024	17.00	17.17	16.56	16.63
2814	NASDAQ	RCEL	Thu, Jan 25, 2024	16.02	16.82	15.85	16.72
2813	NASDAQ	RCEL	Wed, Jan 24, 2024	15.30	15.85	15.27	15.81
2812	NASDAQ	RCEL	Tue, Jan 23, 2024	15.26	15.44	14.67	15.06
2811	NASDAQ	RCEL	Mon, Jan 22, 2024	14.33	15.38	14.33	15.14
2810	NASDAQ	RCEL	Fri, Jan 19, 2024	14.14	14.14	13.48	13.91
2809	NASDAQ	RCEL	Thu, Jan 18, 2024	13.98	14.40	13.74	13.91
2808	NASDAQ	RCEL	Wed, Jan 17, 2024	13.92	14.07	13.46	13.90
2807	NASDAQ	RCEL	Tue, Jan 16, 2024	14.44	14.55	14.00	14.28
2806	NASDAQ	RCEL	Fri, Jan 12, 2024	15.10	15.20	14.41	14.57
2805	NASDAQ	RCEL	Thu, Jan 11, 2024	15.00	15.30	14.12	14.35
2804	NASDAQ	RCEL	Wed, Jan 10, 2024	13.67	14.10	13.07	13.85
2803	NASDAQ	RCEL	Tue, Jan 9, 2024	13.25	13.91	13.25	13.66
2802	NASDAQ	RCEL	Mon, Jan 8, 2024	12.51	13.55	12.28	13.49
2801	NASDAQ	RCEL	Fri, Jan 5, 2024	12.54	12.87	12.17	12.56
2800	NASDAQ	RCEL	Thu, Jan 4, 2024	12.74	13.00	12.51	12.61
2799	NASDAQ	RCEL	Wed, Jan 3, 2024	13.45	13.45	12.53	12.64
2798	NASDAQ	RCEL	Tue, Jan 2, 2024	13.42	14.01	13.42	13.58
2797	NASDAQ	RCEL	Fri, Dec 29, 2023	14.49	14.50	13.38	13.72
2796	NASDAQ	RCEL	Thu, Dec 28, 2023	14.50	14.75	14.06	14.27
2795	NASDAQ	RCEL	Wed, Dec 27, 2023	13.78	14.70	13.78	14.57
2794	NASDAQ	RCEL	Tue, Dec 26, 2023	13.29	13.88	13.00	13.66
2793	NASDAQ	RCEL	Fri, Dec 22, 2023	12.80	13.50	12.80	13.24
2792	NASDAQ	RCEL	Thu, Dec 21, 2023	12.61	12.74	12.39	12.58
2791	NASDAQ	RCEL	Wed, Dec 20, 2023	12.91	13.12	12.42	12.43
2790	NASDAQ	RCEL	Tue, Dec 19, 2023	12.46	13.07	12.38	12.83
2789	NASDAQ	RCEL	Mon, Dec 18, 2023	12.60	12.70	12.18	12.37
2788	NASDAQ	RCEL	Fri, Dec 15, 2023	13.20	13.20	12.41	12.60
2787	NASDAQ	RCEL	Thu, Dec 14, 2023	13.54	13.75	12.86	13.10
2786	NASDAQ	RCEL	Wed, Dec 13, 2023	12.40	13.17	12.21	13.12
2785	NASDAQ	RCEL	Tue, Dec 12, 2023	12.72	12.72	12.15	12.27
2784	NASDAQ	RCEL	Mon, Dec 11, 2023	13.57	13.57	12.65	12.81
2783	NASDAQ	RCEL	Fri, Dec 8, 2023	13.11	13.74	12.82	13.65
2782	NASDAQ	RCEL	Thu, Dec 7, 2023	12.44	13.16	12.19	13.16
2781	NASDAQ	RCEL	Wed, Dec 6, 2023	12.37	12.76	12.11	12.41
2780	NASDAQ	RCEL	Tue, Dec 5, 2023	11.72	12.19	11.43	12.08
2779	NASDAQ	RCEL	Mon, Dec 4, 2023	11.26	11.73	11.14	11.63
2778	NASDAQ	RCEL	Fri, Dec 1, 2023	10.55	11.30	10.55	11.24
2777	NASDAQ	RCEL	Thu, Nov 30, 2023	10.81	10.81	10.51	10.66
2776	NASDAQ	RCEL	Wed, Nov 29, 2023	11.03	11.03	10.60	10.66
2775	NASDAQ	RCEL	Tue, Nov 28, 2023	10.94	11.03	10.74	10.77
2774	NASDAQ	RCEL	Mon, Nov 27, 2023	10.65	10.98	10.46	10.85
2773	NASDAQ	RCEL	Fri, Nov 24, 2023	10.46	10.95	10.46	10.73
2772	NASDAQ	RCEL	Wed, Nov 22, 2023	10.38	10.89	10.25	10.50
2771	NASDAQ	RCEL	Tue, Nov 21, 2023	11.05	11.07	10.04	10.17
2770	NASDAQ	RCEL	Mon, Nov 20, 2023	12.51	12.72	12.22	12.54
2769	NASDAQ	RCEL	Fri, Nov 17, 2023	12.66	12.82	12.25	12.60
2768	NASDAQ	RCEL	Thu, Nov 16, 2023	12.75	12.85	12.12	12.58
2767	NASDAQ	RCEL	Wed, Nov 15, 2023	13.43	13.70	12.89	12.92
2766	NASDAQ	RCEL	Tue, Nov 14, 2023	12.72	13.52	12.56	13.43
2765	NASDAQ	RCEL	Mon, Nov 13, 2023	11.09	12.68	11.05	12.50
2764	NASDAQ	RCEL	Fri, Nov 10, 2023	12.00	12.51	10.78	11.29
2763	NASDAQ	RCEL	Thu, Nov 9, 2023	10.38	10.42	9.83	9.88
2762	NASDAQ	RCEL	Wed, Nov 8, 2023	10.60	10.60	10.20	10.34
2761	NASDAQ	RCEL	Tue, Nov 7, 2023	10.50	10.73	10.28	10.56
2760	NASDAQ	RCEL	Mon, Nov 6, 2023	10.70	10.80	10.36	10.43
2759	NASDAQ	RCEL	Fri, Nov 3, 2023	10.78	11.00	10.49	10.70
2758	NASDAQ	RCEL	Thu, Nov 2, 2023	10.06	10.80	10.06	10.57
2757	NASDAQ	RCEL	Wed, Nov 1, 2023	9.39	9.83	9.35	9.75
2756	NASDAQ	RCEL	Tue, Oct 31, 2023	9.29	9.49	9.16	9.31
2755	NASDAQ	RCEL	Mon, Oct 30, 2023	9.31	9.55	9.18	9.37
2754	NASDAQ	RCEL	Fri, Oct 27, 2023	9.50	9.72	9.25	9.29
2753	NASDAQ	RCEL	Thu, Oct 26, 2023	10.00	10.01	9.29	9.44
2752	NASDAQ	RCEL	Wed, Oct 25, 2023	10.01	10.25	9.94	9.96
2751	NASDAQ	RCEL	Tue, Oct 24, 2023	10.15	10.46	10.15	10.20
2750	NASDAQ	RCEL	Mon, Oct 23, 2023	10.07	10.36	10.01	10.17
2749	NASDAQ	RCEL	Fri, Oct 20, 2023	10.08	10.39	10.08	10.19
2748	NASDAQ	RCEL	Thu, Oct 19, 2023	9.97	10.34	9.81	10.06
2747	NASDAQ	RCEL	Wed, Oct 18, 2023	10.00	10.45	9.84	10.02
2746	NASDAQ	RCEL	Tue, Oct 17, 2023	10.38	10.87	10.38	10.62
2745	NASDAQ	RCEL	Mon, Oct 16, 2023	10.43	10.77	10.26	10.52
2744	NASDAQ	RCEL	Fri, Oct 13, 2023	10.51	10.60	10.30	10.46
2743	NASDAQ	RCEL	Thu, Oct 12, 2023	11.42	11.42	10.38	10.46
2742	NASDAQ	RCEL	Wed, Oct 11, 2023	11.75	12.13	11.20	11.37
2741	NASDAQ	RCEL	Tue, Oct 10, 2023	11.44	12.16	11.38	11.61
2740	NASDAQ	RCEL	Mon, Oct 9, 2023	11.42	11.53	11.22	11.43
2739	NASDAQ	RCEL	Fri, Oct 6, 2023	11.05	11.54	10.88	11.41
2738	NASDAQ	RCEL	Thu, Oct 5, 2023	11.13	11.40	10.99	11.17
2737	NASDAQ	RCEL	Wed, Oct 4, 2023	10.97	11.49	10.87	11.15
2736	NASDAQ	RCEL	Tue, Oct 3, 2023	11.22	11.45	10.84	10.97
2735	NASDAQ	RCEL	Mon, Oct 2, 2023	14.16	14.59	9.97	10.80
2734	NASDAQ	RCEL	Fri, Sep 29, 2023	14.81	14.81	14.35	14.61
2733	NASDAQ	RCEL	Thu, Sep 28, 2023	14.43	14.79	14.27	14.58
2732	NASDAQ	RCEL	Wed, Sep 27, 2023	13.96	14.43	13.96	14.38
2731	NASDAQ	RCEL	Tue, Sep 26, 2023	13.76	14.39	13.76	13.84
2730	NASDAQ	RCEL	Mon, Sep 25, 2023	13.88	14.03	13.58	13.95
2729	NASDAQ	RCEL	Fri, Sep 22, 2023	13.87	14.34	13.67	13.97
2728	NASDAQ	RCEL	Thu, Sep 21, 2023	13.97	14.19	13.73	13.86
2727	NASDAQ	RCEL	Wed, Sep 20, 2023	14.85	14.87	14.01	14.14
2726	NASDAQ	RCEL	Tue, Sep 19, 2023	15.34	15.34	14.51	14.87
2725	NASDAQ	RCEL	Mon, Sep 18, 2023	16.00	16.00	15.34	15.34
2724	NASDAQ	RCEL	Fri, Sep 15, 2023	15.86	16.01	15.53	15.96
2723	NASDAQ	RCEL	Thu, Sep 14, 2023	15.91	16.25	15.38	15.90
2722	NASDAQ	RCEL	Wed, Sep 13, 2023	15.57	15.79	15.41	15.71
2721	NASDAQ	RCEL	Tue, Sep 12, 2023	15.76	16.00	15.40	15.58
2720	NASDAQ	RCEL	Mon, Sep 11, 2023	15.98	15.98	15.98	15.98
2719	NASDAQ	RCEL	Fri, Sep 8, 2023	15.81	15.94	15.54	15.84
2718	NASDAQ	RCEL	Thu, Sep 7, 2023	15.46	15.83	15.12	15.76
2717	NASDAQ	RCEL	Wed, Sep 6, 2023	15.69	15.76	15.25	15.47
2716	NASDAQ	RCEL	Tue, Sep 5, 2023	16.17	16.17	15.55	15.67
2715	NASDAQ	RCEL	Fri, Sep 1, 2023	16.56	16.60	16.03	16.30
2714	NASDAQ	RCEL	Thu, Aug 31, 2023	16.43	16.56	16.00	16.30
2713	NASDAQ	RCEL	Wed, Aug 30, 2023	16.60	16.71	16.32	16.43
2712	NASDAQ	RCEL	Tue, Aug 29, 2023	16.21	16.52	15.86	16.49
2711	NASDAQ	RCEL	Mon, Aug 28, 2023	16.11	16.29	15.94	16.21
2710	NASDAQ	RCEL	Fri, Aug 25, 2023	16.19	16.49	15.68	15.94
2709	NASDAQ	RCEL	Thu, Aug 24, 2023	16.71	16.71	16.05	16.09
2708	NASDAQ	RCEL	Wed, Aug 23, 2023	16.56	17.36	16.56	16.72
2707	NASDAQ	RCEL	Tue, Aug 22, 2023	16.34	16.70	16.17	16.35
2706	NASDAQ	RCEL	Mon, Aug 21, 2023	15.68	16.41	15.57	16.19
2705	NASDAQ	RCEL	Fri, Aug 18, 2023	15.90	16.46	15.76	15.84
2704	NASDAQ	RCEL	Thu, Aug 17, 2023	16.86	17.44	16.16	16.21
2703	NASDAQ	RCEL	Wed, Aug 16, 2023	17.68	17.96	16.46	16.68
2702	NASDAQ	RCEL	Tue, Aug 15, 2023	18.10	18.16	17.59	17.62
2701	NASDAQ	RCEL	Mon, Aug 14, 2023	18.34	19.17	17.77	18.29
2700	NASDAQ	RCEL	Fri, Aug 11, 2023	19.75	20.01	16.79	18.45
2699	NASDAQ	RCEL	Thu, Aug 10, 2023	18.00	19.06	17.88	18.27
2698	NASDAQ	RCEL	Wed, Aug 9, 2023	17.83	18.23	17.20	18.00
2697	NASDAQ	RCEL	Tue, Aug 8, 2023	18.25	18.25	17.74	17.83
2696	NASDAQ	RCEL	Mon, Aug 7, 2023	18.87	18.87	18.21	18.25
2695	NASDAQ	RCEL	Fri, Aug 4, 2023	18.77	19.01	18.26	18.64
2694	NASDAQ	RCEL	Thu, Aug 3, 2023	18.67	19.17	18.39	18.66
2693	NASDAQ	RCEL	Wed, Aug 2, 2023	19.38	19.42	18.72	18.89
2692	NASDAQ	RCEL	Tue, Aug 1, 2023	20.03	20.04	19.30	19.78
2691	NASDAQ	RCEL	Mon, Jul 31, 2023	20.79	20.86	19.93	20.25
2690	NASDAQ	RCEL	Fri, Jul 28, 2023	19.02	21.37	18.84	20.79
2689	NASDAQ	RCEL	Thu, Jul 27, 2023	18.72	18.80	18.10	18.25
2688	NASDAQ	RCEL	Wed, Jul 26, 2023	17.90	18.63	17.83	18.52
2687	NASDAQ	RCEL	Tue, Jul 25, 2023	18.67	19.08	17.97	18.03
2686	NASDAQ	RCEL	Mon, Jul 24, 2023	18.73	19.24	18.62	18.78
2685	NASDAQ	RCEL	Fri, Jul 21, 2023	18.53	19.42	18.37	18.82
2684	NASDAQ	RCEL	Thu, Jul 20, 2023	19.89	20.00	17.98	18.30
2683	NASDAQ	RCEL	Wed, Jul 19, 2023	20.76	20.92	19.69	19.82
2682	NASDAQ	RCEL	Tue, Jul 18, 2023	20.55	21.03	20.21	20.66
2681	NASDAQ	RCEL	Mon, Jul 17, 2023	20.62	21.70	20.14	20.46
2680	NASDAQ	RCEL	Fri, Jul 14, 2023	20.32	20.77	19.58	20.59
2679	NASDAQ	RCEL	Thu, Jul 13, 2023	17.74	20.93	17.57	20.79
2678	NASDAQ	RCEL	Wed, Jul 12, 2023	16.14	17.39	16.10	17.27
2677	NASDAQ	RCEL	Tue, Jul 11, 2023	15.87	16.08	15.50	16.04
2676	NASDAQ	RCEL	Mon, Jul 10, 2023	15.15	15.90	14.87	15.85
2675	NASDAQ	RCEL	Fri, Jul 7, 2023	15.20	15.45	15.03	15.20
2674	NASDAQ	RCEL	Thu, Jul 6, 2023	15.80	15.80	15.07	15.24
2673	NASDAQ	RCEL	Wed, Jul 5, 2023	16.54	16.54	15.69	16.00
2672	NASDAQ	RCEL	Mon, Jul 3, 2023	16.93	16.99	16.29	16.55
2671	NASDAQ	RCEL	Fri, Jun 30, 2023	17.67	17.80	16.98	17.01
2670	NASDAQ	RCEL	Thu, Jun 29, 2023	16.65	17.50	16.49	17.48
2669	NASDAQ	RCEL	Wed, Jun 28, 2023	15.57	16.70	15.57	16.59
2668	NASDAQ	RCEL	Tue, Jun 27, 2023	16.11	16.11	15.54	15.66
2667	NASDAQ	RCEL	Mon, Jun 26, 2023	15.92	15.96	15.10	15.71
2666	NASDAQ	RCEL	Fri, Jun 23, 2023	16.08	16.59	15.97	16.20
2665	NASDAQ	RCEL	Thu, Jun 22, 2023	15.99	16.79	15.90	16.12
2664	NASDAQ	RCEL	Wed, Jun 21, 2023	15.85	16.13	15.10	15.87
2663	NASDAQ	RCEL	Tue, Jun 20, 2023	17.18	17.18	15.63	16.10
2662	NASDAQ	RCEL	Fri, Jun 16, 2023	17.02	17.85	16.83	17.22
2661	NASDAQ	RCEL	Thu, Jun 15, 2023	16.57	17.25	16.57	17.00
2660	NASDAQ	RCEL	Wed, Jun 14, 2023	16.53	17.38	16.38	16.62
2659	NASDAQ	RCEL	Tue, Jun 13, 2023	16.92	16.92	16.29	16.54
2658	NASDAQ	RCEL	Mon, Jun 12, 2023	17.19	17.54	16.76	16.87
2657	NASDAQ	RCEL	Fri, Jun 9, 2023	16.69	17.15	15.98	17.12
2656	NASDAQ	RCEL	Thu, Jun 8, 2023	15.39	17.45	15.24	16.55
2655	NASDAQ	RCEL	Wed, Jun 7, 2023	14.21	14.94	14.18	14.72
2654	NASDAQ	RCEL	Tue, Jun 6, 2023	13.99	14.22	13.30	14.17
2653	NASDAQ	RCEL	Mon, Jun 5, 2023	14.00	14.24	13.48	13.89
2652	NASDAQ	RCEL	Fri, Jun 2, 2023	12.68	13.86	12.68	13.67
2651	NASDAQ	RCEL	Thu, Jun 1, 2023	11.50	12.50	11.47	12.42
2650	NASDAQ	RCEL	Wed, May 31, 2023	11.03	11.59	10.98	11.42
2649	NASDAQ	RCEL	Tue, May 30, 2023	11.09	11.39	10.91	11.03
2648	NASDAQ	RCEL	Fri, May 26, 2023	10.73	11.26	10.69	10.95
2647	NASDAQ	RCEL	Thu, May 25, 2023	10.86	11.28	10.52	10.70
2646	NASDAQ	RCEL	Wed, May 24, 2023	11.06	11.13	10.80	10.84
2645	NASDAQ	RCEL	Tue, May 23, 2023	11.38	11.65	11.08	11.11
2644	NASDAQ	RCEL	Mon, May 22, 2023	11.35	11.82	11.14	11.43
2643	NASDAQ	RCEL	Fri, May 19, 2023	11.82	11.97	11.30	11.39
2642	NASDAQ	RCEL	Thu, May 18, 2023	12.09	12.21	11.65	11.83
2641	NASDAQ	RCEL	Wed, May 17, 2023	12.19	12.25	11.85	12.19
2640	NASDAQ	RCEL	Tue, May 16, 2023	12.50	12.62	12.06	12.15
2639	NASDAQ	RCEL	Mon, May 15, 2023	12.11	13.04	12.10	12.64
2638	NASDAQ	RCEL	Fri, May 12, 2023	15.53	15.53	11.61	12.11
2637	NASDAQ	RCEL	Thu, May 11, 2023	15.89	16.18	15.56	15.72
2636	NASDAQ	RCEL	Wed, May 10, 2023	15.21	16.29	15.19	16.03
2635	NASDAQ	RCEL	Tue, May 9, 2023	15.95	15.97	15.14	15.25
2634	NASDAQ	RCEL	Mon, May 8, 2023	16.21	16.24	15.70	16.03
2633	NASDAQ	RCEL	Fri, May 5, 2023	16.41	16.43	16.03	16.37
2632	NASDAQ	RCEL	Thu, May 4, 2023	16.62	16.70	15.91	16.17
2631	NASDAQ	RCEL	Wed, May 3, 2023	15.90	16.89	15.77	16.62
2630	NASDAQ	RCEL	Tue, May 2, 2023	15.54	15.87	15.32	15.72
2629	NASDAQ	RCEL	Mon, May 1, 2023	15.66	15.87	15.35	15.68
2628	NASDAQ	RCEL	Fri, Apr 28, 2023	15.18	15.83	15.14	15.52
2627	NASDAQ	RCEL	Thu, Apr 27, 2023	14.21	15.42	14.21	15.17
2626	NASDAQ	RCEL	Wed, Apr 26, 2023	14.27	14.72	13.95	14.09
2625	NASDAQ	RCEL	Tue, Apr 25, 2023	14.26	14.31	13.61	13.84
2624	NASDAQ	RCEL	Mon, Apr 24, 2023	14.34	15.23	14.07	14.28
2623	NASDAQ	RCEL	Fri, Apr 21, 2023	14.17	14.50	14.02	14.31
2622	NASDAQ	RCEL	Thu, Apr 20, 2023	14.38	14.67	13.93	14.32
2621	NASDAQ	RCEL	Wed, Apr 19, 2023	14.95	15.00	14.54	14.56
2620	NASDAQ	RCEL	Tue, Apr 18, 2023	15.57	15.57	14.82	14.98
2619	NASDAQ	RCEL	Mon, Apr 17, 2023	16.00	16.00	15.40	15.43
2618	NASDAQ	RCEL	Fri, Apr 14, 2023	15.75	15.75	15.11	15.74
2617	NASDAQ	RCEL	Thu, Apr 13, 2023	16.04	16.21	15.54	15.72
2616	NASDAQ	RCEL	Wed, Apr 12, 2023	16.16	16.21	15.68	15.81
2615	NASDAQ	RCEL	Tue, Apr 11, 2023	14.89	15.98	14.89	15.91
2614	NASDAQ	RCEL	Mon, Apr 10, 2023	14.94	14.97	14.58	14.79
2613	NASDAQ	RCEL	Thu, Apr 6, 2023	14.63	14.95	14.54	14.94
2612	NASDAQ	RCEL	Wed, Apr 5, 2023	14.67	14.70	14.41	14.50
2611	NASDAQ	RCEL	Tue, Apr 4, 2023	14.58	14.88	14.44	14.52
2610	NASDAQ	RCEL	Mon, Apr 3, 2023	13.99	14.49	13.86	14.39
2609	NASDAQ	RCEL	Fri, Mar 31, 2023	13.26	14.10	13.26	13.97
2608	NASDAQ	RCEL	Thu, Mar 30, 2023	13.52	13.53	13.28	13.35
2607	NASDAQ	RCEL	Wed, Mar 29, 2023	13.52	13.83	13.51	13.58
2606	NASDAQ	RCEL	Tue, Mar 28, 2023	13.59	13.65	13.38	13.53
2605	NASDAQ	RCEL	Mon, Mar 27, 2023	13.19	13.75	13.18	13.39
2604	NASDAQ	RCEL	Fri, Mar 24, 2023	12.67	12.90	12.52	12.84
2603	NASDAQ	RCEL	Thu, Mar 23, 2023	13.23	13.64	12.84	12.87
2602	NASDAQ	RCEL	Wed, Mar 22, 2023	13.32	13.76	13.21	13.26
2601	NASDAQ	RCEL	Tue, Mar 21, 2023	13.45	13.83	13.27	13.49
2600	NASDAQ	RCEL	Mon, Mar 20, 2023	13.10	13.37	13.02	13.21
2599	NASDAQ	RCEL	Fri, Mar 17, 2023	13.28	13.70	13.21	13.38
2598	NASDAQ	RCEL	Thu, Mar 16, 2023	12.91	13.44	12.73	13.36
2597	NASDAQ	RCEL	Wed, Mar 15, 2023	12.91	13.49	12.91	13.37
2596	NASDAQ	RCEL	Tue, Mar 14, 2023	12.90	13.54	12.90	13.20
2595	NASDAQ	RCEL	Mon, Mar 13, 2023	12.95	13.02	12.46	12.69
2594	NASDAQ	RCEL	Fri, Mar 10, 2023	14.01	14.06	12.71	13.29
2593	NASDAQ	RCEL	Thu, Mar 9, 2023	14.58	14.58	14.08	14.18
2592	NASDAQ	RCEL	Wed, Mar 8, 2023	14.26	14.50	14.00	14.48
2591	NASDAQ	RCEL	Tue, Mar 7, 2023	14.06	14.59	13.88	14.14
2590	NASDAQ	RCEL	Mon, Mar 6, 2023	14.26	14.75	14.04	14.21
2589	NASDAQ	RCEL	Fri, Mar 3, 2023	13.87	14.30	13.67	14.26
2588	NASDAQ	RCEL	Thu, Mar 2, 2023	13.26	13.93	13.13	13.72
2587	NASDAQ	RCEL	Wed, Mar 1, 2023	13.11	13.37	12.97	13.15
2586	NASDAQ	RCEL	Tue, Feb 28, 2023	13.07	13.90	12.96	13.41
2585	NASDAQ	RCEL	Mon, Feb 27, 2023	12.63	13.75	12.50	13.17
2584	NASDAQ	RCEL	Fri, Feb 24, 2023	10.75	12.50	10.43	12.37
2583	NASDAQ	RCEL	Thu, Feb 23, 2023	9.20	9.23	8.91	9.06
2582	NASDAQ	RCEL	Wed, Feb 22, 2023	9.12	9.34	8.88	9.05
2581	NASDAQ	RCEL	Tue, Feb 21, 2023	9.37	9.45	9.08	9.12
2580	NASDAQ	RCEL	Fri, Feb 17, 2023	9.46	9.64	9.44	9.55
2579	NASDAQ	RCEL	Thu, Feb 16, 2023	9.23	9.87	9.23	9.61
2578	NASDAQ	RCEL	Wed, Feb 15, 2023	9.13	9.26	9.09	9.23
2577	NASDAQ	RCEL	Tue, Feb 14, 2023	9.33	9.53	9.23	9.27
2576	NASDAQ	RCEL	Mon, Feb 13, 2023	9.10	9.50	8.94	9.36
2575	NASDAQ	RCEL	Fri, Feb 10, 2023	9.42	9.58	8.91	9.07
2574	NASDAQ	RCEL	Thu, Feb 9, 2023	9.82	9.82	9.41	9.42
2573	NASDAQ	RCEL	Wed, Feb 8, 2023	9.81	9.88	9.64	9.70
2572	NASDAQ	RCEL	Tue, Feb 7, 2023	9.59	9.89	9.44	9.81
2571	NASDAQ	RCEL	Mon, Feb 6, 2023	9.46	9.81	9.46	9.58
2570	NASDAQ	RCEL	Fri, Feb 3, 2023	9.35	9.73	9.35	9.50
2569	NASDAQ	RCEL	Thu, Feb 2, 2023	9.35	9.58	9.32	9.45
2568	NASDAQ	RCEL	Wed, Feb 1, 2023	9.34	9.34	8.79	9.15
2567	NASDAQ	RCEL	Tue, Jan 31, 2023	9.39	9.53	9.23	9.34
2566	NASDAQ	RCEL	Mon, Jan 30, 2023	9.28	9.46	9.05	9.39
2565	NASDAQ	RCEL	Fri, Jan 27, 2023	8.70	9.48	8.70	9.23
2564	NASDAQ	RCEL	Thu, Jan 26, 2023	8.71	8.80	8.44	8.69
2563	NASDAQ	RCEL	Wed, Jan 25, 2023	8.25	8.82	8.22	8.62
2562	NASDAQ	RCEL	Tue, Jan 24, 2023	8.46	8.46	8.25	8.35
2561	NASDAQ	RCEL	Mon, Jan 23, 2023	8.60	8.67	8.06	8.46
2560	NASDAQ	RCEL	Fri, Jan 20, 2023	8.65	8.80	8.40	8.63
2559	NASDAQ	RCEL	Thu, Jan 19, 2023	8.53	8.94	8.40	8.72
2558	NASDAQ	RCEL	Wed, Jan 18, 2023	8.51	9.13	8.35	8.71
2557	NASDAQ	RCEL	Tue, Jan 17, 2023	7.50	8.05	7.50	8.05
2556	NASDAQ	RCEL	Fri, Jan 13, 2023	7.44	7.69	7.26	7.52
2555	NASDAQ	RCEL	Thu, Jan 12, 2023	7.56	7.56	7.35	7.47
2554	NASDAQ	RCEL	Wed, Jan 11, 2023	7.56	7.69	7.46	7.60
2553	NASDAQ	RCEL	Tue, Jan 10, 2023	7.22	7.54	7.21	7.50
2552	NASDAQ	RCEL	Mon, Jan 9, 2023	6.97	7.35	6.97	7.18
2551	NASDAQ	RCEL	Fri, Jan 6, 2023	6.58	6.91	6.48	6.86
2550	NASDAQ	RCEL	Thu, Jan 5, 2023	6.47	6.67	6.47	6.58
2549	NASDAQ	RCEL	Wed, Jan 4, 2023	6.44	6.63	6.44	6.47
2548	NASDAQ	RCEL	Tue, Jan 3, 2023	6.61	6.65	6.32	6.45
2547	NASDAQ	RCEL	Fri, Dec 30, 2022	6.60	6.63	6.49	6.60
2546	NASDAQ	RCEL	Thu, Dec 29, 2022	6.48	6.65	6.40	6.59
2545	NASDAQ	RCEL	Wed, Dec 28, 2022	6.57	6.65	6.40	6.43
2544	NASDAQ	RCEL	Tue, Dec 27, 2022	6.74	6.74	6.55	6.64
2543	NASDAQ	RCEL	Fri, Dec 23, 2022	6.62	6.77	6.59	6.76
2542	NASDAQ	RCEL	Thu, Dec 22, 2022	6.65	6.79	6.51	6.62
2541	NASDAQ	RCEL	Wed, Dec 21, 2022	6.70	6.82	6.63	6.73
2540	NASDAQ	RCEL	Tue, Dec 20, 2022	6.52	6.73	6.51	6.60
2539	NASDAQ	RCEL	Mon, Dec 19, 2022	6.98	6.98	6.56	6.64
2538	NASDAQ	RCEL	Fri, Dec 16, 2022	7.00	7.04	6.77	6.98
2537	NASDAQ	RCEL	Thu, Dec 15, 2022	7.17	7.26	6.97	7.10
2536	NASDAQ	RCEL	Wed, Dec 14, 2022	7.21	7.57	7.01	7.38
2535	NASDAQ	RCEL	Tue, Dec 13, 2022	7.14	7.61	7.14	7.49
2534	NASDAQ	RCEL	Mon, Dec 12, 2022	6.74	7.03	6.60	6.95
2533	NASDAQ	RCEL	Fri, Dec 9, 2022	6.55	6.77	6.55	6.63
2532	NASDAQ	RCEL	Thu, Dec 8, 2022	6.37	6.70	6.34	6.66
2531	NASDAQ	RCEL	Wed, Dec 7, 2022	6.32	6.59	6.32	6.53
2530	NASDAQ	RCEL	Tue, Dec 6, 2022	6.51	6.53	6.29	6.31
2529	NASDAQ	RCEL	Mon, Dec 5, 2022	6.85	6.85	6.51	6.52
2528	NASDAQ	RCEL	Fri, Dec 2, 2022	6.85	6.95	6.69	6.89
2527	NASDAQ	RCEL	Thu, Dec 1, 2022	6.76	7.13	6.74	7.01
2526	NASDAQ	RCEL	Wed, Nov 30, 2022	6.52	6.83	6.29	6.65
2525	NASDAQ	RCEL	Tue, Nov 29, 2022	6.70	6.70	6.45	6.52
2524	NASDAQ	RCEL	Mon, Nov 28, 2022	6.65	6.85	6.64	6.70
2523	NASDAQ	RCEL	Fri, Nov 25, 2022	7.10	7.10	6.54	6.69
2522	NASDAQ	RCEL	Wed, Nov 23, 2022	7.15	7.32	6.81	7.20
2521	NASDAQ	RCEL	Tue, Nov 22, 2022	7.25	7.27	6.96	7.18
2520	NASDAQ	RCEL	Mon, Nov 21, 2022	7.57	7.57	7.05	7.18
2519	NASDAQ	RCEL	Fri, Nov 18, 2022	7.29	7.51	7.29	7.39
2518	NASDAQ	RCEL	Thu, Nov 17, 2022	7.31	7.32	6.96	7.16
2517	NASDAQ	RCEL	Wed, Nov 16, 2022	7.20	7.61	7.20	7.42
2516	NASDAQ	RCEL	Tue, Nov 15, 2022	7.37	7.61	7.11	7.55
2515	NASDAQ	RCEL	Mon, Nov 14, 2022	6.99	7.38	6.72	7.06
2514	NASDAQ	RCEL	Fri, Nov 11, 2022	6.12	7.01	6.11	7.00
2513	NASDAQ	RCEL	Thu, Nov 10, 2022	5.85	6.21	5.84	6.12
2512	NASDAQ	RCEL	Wed, Nov 9, 2022	5.31	5.64	5.31	5.43
2511	NASDAQ	RCEL	Tue, Nov 8, 2022	5.03	5.30	5.03	5.22
2510	NASDAQ	RCEL	Mon, Nov 7, 2022	4.99	5.17	4.92	5.00
2509	NASDAQ	RCEL	Fri, Nov 4, 2022	4.88	4.96	4.70	4.94
2508	NASDAQ	RCEL	Thu, Nov 3, 2022	4.82	4.83	4.65	4.70
2507	NASDAQ	RCEL	Wed, Nov 2, 2022	5.00	5.14	4.89	4.91
2506	NASDAQ	RCEL	Tue, Nov 1, 2022	5.01	5.08	4.94	4.99
2505	NASDAQ	RCEL	Mon, Oct 31, 2022	4.93	5.02	4.88	4.89
2504	NASDAQ	RCEL	Fri, Oct 28, 2022	5.00	5.06	4.83	5.01
2503	NASDAQ	RCEL	Thu, Oct 27, 2022	5.06	5.08	4.98	5.00
2502	NASDAQ	RCEL	Wed, Oct 26, 2022	4.96	5.17	4.89	5.01
2501	NASDAQ	RCEL	Tue, Oct 25, 2022	4.79	5.07	4.79	4.99
2500	NASDAQ	RCEL	Mon, Oct 24, 2022	4.81	4.91	4.67	4.85
2499	NASDAQ	RCEL	Fri, Oct 21, 2022	4.78	4.89	4.70	4.79
2498	NASDAQ	RCEL	Thu, Oct 20, 2022	4.64	4.81	4.62	4.69
2497	NASDAQ	RCEL	Wed, Oct 19, 2022	4.73	4.86	4.68	4.70
2496	NASDAQ	RCEL	Tue, Oct 18, 2022	4.85	4.99	4.76	4.83
2495	NASDAQ	RCEL	Mon, Oct 17, 2022	4.64	4.91	4.64	4.84
2494	NASDAQ	RCEL	Fri, Oct 14, 2022	4.65	4.71	4.43	4.53
2493	NASDAQ	RCEL	Thu, Oct 13, 2022	4.51	4.72	4.41	4.64
2492	NASDAQ	RCEL	Wed, Oct 12, 2022	4.63	4.71	4.57	4.62
2491	NASDAQ	RCEL	Tue, Oct 11, 2022	4.64	4.83	4.58	4.63
2490	NASDAQ	RCEL	Mon, Oct 10, 2022	4.80	4.95	4.60	4.65
2489	NASDAQ	RCEL	Fri, Oct 7, 2022	5.02	5.02	4.80	4.81
2488	NASDAQ	RCEL	Thu, Oct 6, 2022	5.20	5.22	5.09	5.09
2487	NASDAQ	RCEL	Wed, Oct 5, 2022	5.32	5.32	5.09	5.16
2486	NASDAQ	RCEL	Tue, Oct 4, 2022	5.39	5.47	5.31	5.36
2485	NASDAQ	RCEL	Mon, Oct 3, 2022	5.43	5.43	5.17	5.36
2484	NASDAQ	RCEL	Fri, Sep 30, 2022	5.44	5.53	5.26	5.27
2483	NASDAQ	RCEL	Thu, Sep 29, 2022	5.66	5.66	5.31	5.49
2482	NASDAQ	RCEL	Wed, Sep 28, 2022	5.37	5.67	5.37	5.64
2481	NASDAQ	RCEL	Tue, Sep 27, 2022	5.30	5.36	5.14	5.27
2480	NASDAQ	RCEL	Mon, Sep 26, 2022	5.36	5.46	5.19	5.19
2479	NASDAQ	RCEL	Fri, Sep 23, 2022	5.51	5.60	5.22	5.36
2478	NASDAQ	RCEL	Thu, Sep 22, 2022	5.65	6.07	5.55	5.62
2477	NASDAQ	RCEL	Wed, Sep 21, 2022	5.74	5.92	5.67	5.71
2476	NASDAQ	RCEL	Tue, Sep 20, 2022	5.84	5.84	5.68	5.73
2475	NASDAQ	RCEL	Mon, Sep 19, 2022	6.19	6.24	5.88	5.92
2474	NASDAQ	RCEL	Fri, Sep 16, 2022	6.35	6.35	6.14	6.25
2473	NASDAQ	RCEL	Thu, Sep 15, 2022	6.50	6.65	6.44	6.49
2472	NASDAQ	RCEL	Wed, Sep 14, 2022	6.68	6.80	6.56	6.63
2471	NASDAQ	RCEL	Tue, Sep 13, 2022	6.60	6.80	6.32	6.65
2470	NASDAQ	RCEL	Mon, Sep 12, 2022	6.43	6.43	6.20	6.20
2469	NASDAQ	RCEL	Fri, Sep 9, 2022	6.24	6.53	6.24	6.40
2468	NASDAQ	RCEL	Thu, Sep 8, 2022	6.01	6.25	6.01	6.15
2467	NASDAQ	RCEL	Wed, Sep 7, 2022	6.02	6.05	5.91	6.01
2466	NASDAQ	RCEL	Tue, Sep 6, 2022	6.23	6.23	6.04	6.07
2465	NASDAQ	RCEL	Fri, Sep 2, 2022	6.33	6.34	6.12	6.18
2464	NASDAQ	RCEL	Thu, Sep 1, 2022	6.13	6.25	6.00	6.19
2463	NASDAQ	RCEL	Wed, Aug 31, 2022	6.34	6.56	6.16	6.18
2462	NASDAQ	RCEL	Tue, Aug 30, 2022	6.41	6.70	6.28	6.34
2461	NASDAQ	RCEL	Mon, Aug 29, 2022	6.61	6.62	6.39	6.41
2460	NASDAQ	RCEL	Fri, Aug 26, 2022	6.75	6.75	6.61	6.67
2459	NASDAQ	RCEL	Thu, Aug 25, 2022	6.60	6.80	6.60	6.78
2458	NASDAQ	RCEL	Wed, Aug 24, 2022	6.44	6.59	6.27	6.55
2457	NASDAQ	RCEL	Tue, Aug 23, 2022	6.42	6.92	6.35	6.50
2456	NASDAQ	RCEL	Mon, Aug 22, 2022	6.55	6.68	6.40	6.46
2455	NASDAQ	RCEL	Fri, Aug 19, 2022	6.87	6.90	6.64	6.75
2454	NASDAQ	RCEL	Thu, Aug 18, 2022	6.83	6.96	6.62	6.92
2453	NASDAQ	RCEL	Wed, Aug 17, 2022	6.93	6.98	6.76	6.83
2452	NASDAQ	RCEL	Tue, Aug 16, 2022	7.12	7.22	6.99	7.11
2451	NASDAQ	RCEL	Mon, Aug 15, 2022	7.00	7.20	7.00	7.10
2450	NASDAQ	RCEL	Fri, Aug 12, 2022	7.00	7.32	6.90	7.24
2449	NASDAQ	RCEL	Thu, Aug 11, 2022	7.97	8.12	7.80	7.89
2448	NASDAQ	RCEL	Wed, Aug 10, 2022	7.86	7.86	7.60	7.79
2447	NASDAQ	RCEL	Tue, Aug 9, 2022	7.82	7.85	7.42	7.56
2446	NASDAQ	RCEL	Mon, Aug 8, 2022	7.48	8.00	7.48	7.84
2445	NASDAQ	RCEL	Fri, Aug 5, 2022	7.06	7.41	6.97	7.25
2444	NASDAQ	RCEL	Thu, Aug 4, 2022	7.27	7.31	6.97	7.07
2443	NASDAQ	RCEL	Wed, Aug 3, 2022	6.90	7.38	6.70	7.31
2442	NASDAQ	RCEL	Tue, Aug 2, 2022	6.05	6.43	6.00	6.34
2441	NASDAQ	RCEL	Mon, Aug 1, 2022	5.69	5.95	5.63	5.92
2440	NASDAQ	RCEL	Fri, Jul 29, 2022	5.54	5.76	5.48	5.63
2439	NASDAQ	RCEL	Thu, Jul 28, 2022	5.51	5.67	5.36	5.49
2438	NASDAQ	RCEL	Wed, Jul 27, 2022	5.48	5.58	5.35	5.44
2437	NASDAQ	RCEL	Tue, Jul 26, 2022	5.68	5.68	5.36	5.37
2436	NASDAQ	RCEL	Mon, Jul 25, 2022	5.80	5.80	5.57	5.68
2435	NASDAQ	RCEL	Fri, Jul 22, 2022	6.07	6.19	5.73	5.83
2434	NASDAQ	RCEL	Thu, Jul 21, 2022	5.67	6.13	5.67	6.10
2433	NASDAQ	RCEL	Wed, Jul 20, 2022	5.68	5.74	5.61	5.64
2432	NASDAQ	RCEL	Tue, Jul 19, 2022	5.51	5.62	5.44	5.57
2431	NASDAQ	RCEL	Mon, Jul 18, 2022	5.48	5.64	5.43	5.44
2430	NASDAQ	RCEL	Fri, Jul 15, 2022	5.56	5.58	5.32	5.53
2429	NASDAQ	RCEL	Thu, Jul 14, 2022	5.57	5.68	5.49	5.63
2428	NASDAQ	RCEL	Wed, Jul 13, 2022	5.33	5.67	5.31	5.64
2427	NASDAQ	RCEL	Tue, Jul 12, 2022	5.60	5.60	5.26	5.45
2426	NASDAQ	RCEL	Mon, Jul 11, 2022	6.04	6.04	5.62	5.64
2425	NASDAQ	RCEL	Fri, Jul 8, 2022	5.76	6.08	5.76	6.06
2424	NASDAQ	RCEL	Thu, Jul 7, 2022	5.68	5.92	5.68	5.84
2423	NASDAQ	RCEL	Wed, Jul 6, 2022	5.37	5.75	5.37	5.69
2422	NASDAQ	RCEL	Tue, Jul 5, 2022	5.05	5.36	5.05	5.33
2421	NASDAQ	RCEL	Fri, Jul 1, 2022	4.75	5.12	4.75	4.97
2420	NASDAQ	RCEL	Thu, Jun 30, 2022	4.92	4.93	4.71	4.75
2419	NASDAQ	RCEL	Wed, Jun 29, 2022	5.19	5.24	4.97	5.05
2418	NASDAQ	RCEL	Tue, Jun 28, 2022	5.57	5.57	5.21	5.22
2417	NASDAQ	RCEL	Mon, Jun 27, 2022	5.85	5.85	5.28	5.53
2416	NASDAQ	RCEL	Fri, Jun 24, 2022	5.50	6.11	5.50	5.89
2415	NASDAQ	RCEL	Thu, Jun 23, 2022	5.09	5.37	5.00	5.37
2414	NASDAQ	RCEL	Wed, Jun 22, 2022	4.70	5.12	4.70	5.06
2413	NASDAQ	RCEL	Tue, Jun 21, 2022	4.73	5.13	4.60	4.77
2412	NASDAQ	RCEL	Fri, Jun 17, 2022	4.67	4.89	4.58	4.60
2411	NASDAQ	RCEL	Thu, Jun 16, 2022	5.00	5.05	4.57	4.69
2410	NASDAQ	RCEL	Wed, Jun 15, 2022	5.24	5.34	5.04	5.10
2409	NASDAQ	RCEL	Tue, Jun 14, 2022	5.44	5.44	5.15	5.21
2408	NASDAQ	RCEL	Mon, Jun 13, 2022	5.34	5.46	5.29	5.45
2407	NASDAQ	RCEL	Fri, Jun 10, 2022	5.68	5.87	5.51	5.57
2406	NASDAQ	RCEL	Thu, Jun 9, 2022	5.84	5.99	5.75	5.82
2405	NASDAQ	RCEL	Wed, Jun 8, 2022	5.76	5.99	5.69	5.86
2404	NASDAQ	RCEL	Tue, Jun 7, 2022	5.46	5.81	5.40	5.76
2403	NASDAQ	RCEL	Mon, Jun 6, 2022	5.59	5.82	5.45	5.49
2402	NASDAQ	RCEL	Fri, Jun 3, 2022	5.65	5.67	5.51	5.58
2401	NASDAQ	RCEL	Thu, Jun 2, 2022	5.56	5.77	5.51	5.71
2400	NASDAQ	RCEL	Wed, Jun 1, 2022	5.79	5.92	5.47	5.58
2399	NASDAQ	RCEL	Tue, May 31, 2022	5.63	5.89	5.59	5.70
2398	NASDAQ	RCEL	Fri, May 27, 2022	5.58	5.71	5.44	5.69
2397	NASDAQ	RCEL	Thu, May 26, 2022	5.44	5.56	5.33	5.51
2396	NASDAQ	RCEL	Wed, May 25, 2022	5.39	5.51	5.32	5.44
2395	NASDAQ	RCEL	Tue, May 24, 2022	5.45	5.48	5.28	5.45
2394	NASDAQ	RCEL	Mon, May 23, 2022	5.65	5.85	5.39	5.55
2393	NASDAQ	RCEL	Fri, May 20, 2022	5.60	5.72	5.33	5.55
2392	NASDAQ	RCEL	Thu, May 19, 2022	5.38	5.64	5.37	5.53
2391	NASDAQ	RCEL	Wed, May 18, 2022	5.54	5.72	5.36	5.40
2390	NASDAQ	RCEL	Tue, May 17, 2022	5.65	5.75	5.59	5.65
2389	NASDAQ	RCEL	Mon, May 16, 2022	5.61	5.73	5.47	5.54
2388	NASDAQ	RCEL	Fri, May 13, 2022	5.64	5.89	5.50	5.61
2387	NASDAQ	RCEL	Thu, May 12, 2022	5.25	5.68	5.12	5.64
2386	NASDAQ	RCEL	Wed, May 11, 2022	5.50	5.68	5.06	5.13
2385	NASDAQ	RCEL	Tue, May 10, 2022	5.46	5.68	5.35	5.51
2384	NASDAQ	RCEL	Mon, May 9, 2022	5.61	5.96	5.15	5.31
2383	NASDAQ	RCEL	Fri, May 6, 2022	6.37	6.49	5.67	5.73
2382	NASDAQ	RCEL	Thu, May 5, 2022	6.50	6.50	6.00	6.16
2381	NASDAQ	RCEL	Wed, May 4, 2022	6.42	6.67	6.06	6.67
2380	NASDAQ	RCEL	Tue, May 3, 2022	6.40	6.62	6.34	6.45
2379	NASDAQ	RCEL	Mon, May 2, 2022	6.03	6.40	6.01	6.35
2378	NASDAQ	RCEL	Fri, Apr 29, 2022	6.37	6.55	6.05	6.10
2377	NASDAQ	RCEL	Thu, Apr 28, 2022	6.44	6.58	5.97	6.31
2376	NASDAQ	RCEL	Wed, Apr 27, 2022	6.56	6.75	6.31	6.44
2375	NASDAQ	RCEL	Tue, Apr 26, 2022	6.83	6.96	6.38	6.51
2374	NASDAQ	RCEL	Mon, Apr 25, 2022	6.75	6.95	6.69	6.91
2373	NASDAQ	RCEL	Fri, Apr 22, 2022	7.11	7.29	6.68	6.75
2372	NASDAQ	RCEL	Thu, Apr 21, 2022	7.40	7.44	7.02	7.09
2371	NASDAQ	RCEL	Wed, Apr 20, 2022	7.53	7.58	7.23	7.37
2370	NASDAQ	RCEL	Tue, Apr 19, 2022	7.40	7.56	7.27	7.38
2369	NASDAQ	RCEL	Mon, Apr 18, 2022	7.54	7.64	7.25	7.39
2368	NASDAQ	RCEL	Thu, Apr 14, 2022	8.05	8.05	7.51	7.55
2367	NASDAQ	RCEL	Wed, Apr 13, 2022	7.84	8.09	7.84	8.05
2366	NASDAQ	RCEL	Tue, Apr 12, 2022	8.22	8.22	7.69	7.84
2365	NASDAQ	RCEL	Mon, Apr 11, 2022	8.40	8.49	8.05	8.10
2364	NASDAQ	RCEL	Fri, Apr 8, 2022	8.26	8.56	8.16	8.50
2363	NASDAQ	RCEL	Thu, Apr 7, 2022	8.57	8.62	8.22	8.32
2362	NASDAQ	RCEL	Wed, Apr 6, 2022	8.63	8.68	8.45	8.57
2361	NASDAQ	RCEL	Tue, Apr 5, 2022	8.87	9.06	8.71	8.80
2360	NASDAQ	RCEL	Mon, Apr 4, 2022	8.73	8.86	8.62	8.82
2359	NASDAQ	RCEL	Fri, Apr 1, 2022	8.45	8.67	8.35	8.60
2358	NASDAQ	RCEL	Thu, Mar 31, 2022	8.55	8.58	8.40	8.48
2357	NASDAQ	RCEL	Wed, Mar 30, 2022	8.45	8.62	8.43	8.56
2356	NASDAQ	RCEL	Tue, Mar 29, 2022	8.02	8.68	7.89	8.55
2355	NASDAQ	RCEL	Mon, Mar 28, 2022	7.59	7.91	7.31	7.86
2354	NASDAQ	RCEL	Fri, Mar 25, 2022	7.82	7.82	7.50	7.53
2353	NASDAQ	RCEL	Thu, Mar 24, 2022	7.61	7.87	7.51	7.87
2352	NASDAQ	RCEL	Wed, Mar 23, 2022	8.02	8.02	7.58	7.61
2351	NASDAQ	RCEL	Tue, Mar 22, 2022	7.75	8.15	7.75	8.02
2350	NASDAQ	RCEL	Mon, Mar 21, 2022	8.03	8.16	7.62	7.74
2349	NASDAQ	RCEL	Fri, Mar 18, 2022	7.89	8.31	7.89	8.07
2348	NASDAQ	RCEL	Thu, Mar 17, 2022	7.65	7.99	7.52	7.99
2347	NASDAQ	RCEL	Wed, Mar 16, 2022	7.38	7.68	7.28	7.67
2346	NASDAQ	RCEL	Tue, Mar 15, 2022	7.02	7.26	6.76	7.25
2345	NASDAQ	RCEL	Mon, Mar 14, 2022	7.42	7.53	6.82	6.96
2344	NASDAQ	RCEL	Fri, Mar 11, 2022	7.84	7.84	7.18	7.31
2343	NASDAQ	RCEL	Thu, Mar 10, 2022	8.51	8.51	7.51	7.78
2342	NASDAQ	RCEL	Wed, Mar 9, 2022	8.72	9.01	8.39	8.64
2341	NASDAQ	RCEL	Tue, Mar 8, 2022	8.81	8.83	8.46	8.54
2340	NASDAQ	RCEL	Mon, Mar 7, 2022	9.73	9.73	8.78	8.80
2339	NASDAQ	RCEL	Fri, Mar 4, 2022	9.93	10.01	9.60	9.77
2338	NASDAQ	RCEL	Thu, Mar 3, 2022	10.54	10.64	9.78	10.11
2337	NASDAQ	RCEL	Wed, Mar 2, 2022	11.00	11.00	9.79	9.96
2336	NASDAQ	RCEL	Tue, Mar 1, 2022	10.76	11.00	10.25	10.57
2335	NASDAQ	RCEL	Mon, Feb 28, 2022	8.93	9.32	8.91	9.20
2334	NASDAQ	RCEL	Fri, Feb 25, 2022	8.94	9.16	8.81	9.03
2333	NASDAQ	RCEL	Thu, Feb 24, 2022	8.15	8.96	8.15	8.95
2332	NASDAQ	RCEL	Wed, Feb 23, 2022	8.76	8.97	8.51	8.56
2331	NASDAQ	RCEL	Tue, Feb 22, 2022	8.76	8.80	8.57	8.59
2330	NASDAQ	RCEL	Fri, Feb 18, 2022	8.85	9.18	8.82	8.90
2329	NASDAQ	RCEL	Thu, Feb 17, 2022	8.90	8.90	8.63	8.65
2328	NASDAQ	RCEL	Wed, Feb 16, 2022	8.98	9.03	8.77	8.99
2327	NASDAQ	RCEL	Tue, Feb 15, 2022	8.80	9.19	8.80	9.07
2326	NASDAQ	RCEL	Mon, Feb 14, 2022	8.96	9.00	8.65	8.71
2325	NASDAQ	RCEL	Fri, Feb 11, 2022	9.42	9.42	8.89	8.92
2324	NASDAQ	RCEL	Thu, Feb 10, 2022	9.32	9.52	9.13	9.26
2323	NASDAQ	RCEL	Wed, Feb 9, 2022	9.36	9.65	9.29	9.48
2322	NASDAQ	RCEL	Tue, Feb 8, 2022	9.18	9.50	9.11	9.24
2321	NASDAQ	RCEL	Mon, Feb 7, 2022	9.17	9.39	9.01	9.21
2320	NASDAQ	RCEL	Fri, Feb 4, 2022	9.10	9.33	8.81	9.17
2319	NASDAQ	RCEL	Thu, Feb 3, 2022	9.53	9.63	9.08	9.11
2318	NASDAQ	RCEL	Wed, Feb 2, 2022	9.85	9.99	9.60	9.64
2317	NASDAQ	RCEL	Tue, Feb 1, 2022	9.73	9.92	9.39	9.84
2316	NASDAQ	RCEL	Mon, Jan 31, 2022	9.26	9.69	9.21	9.67
2315	NASDAQ	RCEL	Fri, Jan 28, 2022	9.06	9.31	8.81	9.29
2314	NASDAQ	RCEL	Thu, Jan 27, 2022	9.47	9.65	8.88	8.93
2313	NASDAQ	RCEL	Wed, Jan 26, 2022	9.72	9.95	9.35	9.47
2312	NASDAQ	RCEL	Tue, Jan 25, 2022	9.31	9.65	9.20	9.50
2311	NASDAQ	RCEL	Mon, Jan 24, 2022	9.39	9.48	9.01	9.40
2310	NASDAQ	RCEL	Fri, Jan 21, 2022	9.77	9.93	9.54	9.56
2309	NASDAQ	RCEL	Thu, Jan 20, 2022	10.06	10.20	9.86	9.91
2308	NASDAQ	RCEL	Wed, Jan 19, 2022	10.33	10.40	9.96	10.02
2307	NASDAQ	RCEL	Tue, Jan 18, 2022	10.34	10.60	10.14	10.18
2306	NASDAQ	RCEL	Fri, Jan 14, 2022	10.49	10.63	10.03	10.35
2305	NASDAQ	RCEL	Thu, Jan 13, 2022	10.98	11.05	10.51	10.55
2304	NASDAQ	RCEL	Wed, Jan 12, 2022	11.18	11.29	10.83	10.97
2303	NASDAQ	RCEL	Tue, Jan 11, 2022	10.87	11.15	10.74	11.02
2302	NASDAQ	RCEL	Mon, Jan 10, 2022	11.17	11.43	10.75	10.88
2301	NASDAQ	RCEL	Fri, Jan 7, 2022	11.30	11.50	11.17	11.30
2300	NASDAQ	RCEL	Thu, Jan 6, 2022	11.20	11.26	10.96	11.14
2299	NASDAQ	RCEL	Wed, Jan 5, 2022	11.84	12.05	11.07	11.13
2298	NASDAQ	RCEL	Tue, Jan 4, 2022	12.24	12.24	11.72	11.85
2297	NASDAQ	RCEL	Mon, Jan 3, 2022	12.16	12.28	11.99	12.15
2296	NASDAQ	RCEL	Fri, Dec 31, 2021	11.86	12.19	11.85	11.98
2295	NASDAQ	RCEL	Thu, Dec 30, 2021	12.01	12.28	11.54	11.76
2294	NASDAQ	RCEL	Wed, Dec 29, 2021	11.93	12.10	11.77	12.03
2293	NASDAQ	RCEL	Tue, Dec 28, 2021	12.27	12.42	11.79	11.86
2292	NASDAQ	RCEL	Mon, Dec 27, 2021	12.67	12.80	12.25	12.27
2291	NASDAQ	RCEL	Thu, Dec 23, 2021	12.17	12.78	12.17	12.57
2290	NASDAQ	RCEL	Wed, Dec 22, 2021	12.00	12.21	11.89	12.18
2289	NASDAQ	RCEL	Tue, Dec 21, 2021	11.94	12.28	11.90	12.00
2288	NASDAQ	RCEL	Mon, Dec 20, 2021	11.89	11.91	11.60	11.79
2287	NASDAQ	RCEL	Fri, Dec 17, 2021	12.03	12.37	11.89	12.20
2286	NASDAQ	RCEL	Thu, Dec 16, 2021	12.60	12.66	12.06	12.07
2285	NASDAQ	RCEL	Wed, Dec 15, 2021	11.79	12.45	11.76	12.36
2284	NASDAQ	RCEL	Tue, Dec 14, 2021	12.20	12.35	11.68	11.72
2283	NASDAQ	RCEL	Mon, Dec 13, 2021	12.60	12.90	12.09	12.35
2282	NASDAQ	RCEL	Fri, Dec 10, 2021	12.88	13.04	12.62	12.66
2281	NASDAQ	RCEL	Thu, Dec 9, 2021	13.34	13.34	12.70	12.74
2280	NASDAQ	RCEL	Wed, Dec 8, 2021	13.37	13.60	13.26	13.44
2279	NASDAQ	RCEL	Tue, Dec 7, 2021	13.10	13.72	13.10	13.36
2278	NASDAQ	RCEL	Mon, Dec 6, 2021	12.80	13.02	12.62	12.90
2277	NASDAQ	RCEL	Fri, Dec 3, 2021	13.52	13.60	12.85	12.90
2276	NASDAQ	RCEL	Thu, Dec 2, 2021	13.13	13.51	13.04	13.48
2275	NASDAQ	RCEL	Wed, Dec 1, 2021	14.00	14.00	13.14	13.16
2274	NASDAQ	RCEL	Tue, Nov 30, 2021	13.82	14.01	13.43	13.76
2273	NASDAQ	RCEL	Mon, Nov 29, 2021	14.31	14.36	13.83	13.89
2272	NASDAQ	RCEL	Fri, Nov 26, 2021	14.45	14.72	14.02	14.10
2271	NASDAQ	RCEL	Wed, Nov 24, 2021	14.59	14.87	14.44	14.81
2270	NASDAQ	RCEL	Tue, Nov 23, 2021	14.67	14.74	14.30	14.67
2269	NASDAQ	RCEL	Mon, Nov 22, 2021	15.04	15.17	14.74	14.74
2268	NASDAQ	RCEL	Fri, Nov 19, 2021	15.32	15.49	14.94	14.99
2267	NASDAQ	RCEL	Thu, Nov 18, 2021	15.79	16.20	15.21	15.40
2266	NASDAQ	RCEL	Wed, Nov 17, 2021	16.23	16.23	15.74	15.77
2265	NASDAQ	RCEL	Tue, Nov 16, 2021	16.21	16.36	16.10	16.31
2264	NASDAQ	RCEL	Mon, Nov 15, 2021	16.63	16.65	16.15	16.23
2263	NASDAQ	RCEL	Fri, Nov 12, 2021	16.56	16.59	16.33	16.55
2262	NASDAQ	RCEL	Thu, Nov 11, 2021	16.68	16.83	16.52	16.56
2261	NASDAQ	RCEL	Wed, Nov 10, 2021	16.95	17.28	16.63	16.67
2260	NASDAQ	RCEL	Tue, Nov 9, 2021	16.99	18.32	16.71	17.10
2259	NASDAQ	RCEL	Mon, Nov 8, 2021	19.64	19.81	19.17	19.38
2258	NASDAQ	RCEL	Fri, Nov 5, 2021	19.57	19.86	19.01	19.66
2257	NASDAQ	RCEL	Thu, Nov 4, 2021	18.20	19.77	18.20	19.35
2256	NASDAQ	RCEL	Wed, Nov 3, 2021	16.67	17.94	16.35	17.91
2255	NASDAQ	RCEL	Tue, Nov 2, 2021	16.75	16.93	16.40	16.72
2254	NASDAQ	RCEL	Mon, Nov 1, 2021	16.57	16.92	16.50	16.77
2253	NASDAQ	RCEL	Fri, Oct 29, 2021	16.61	17.03	16.47	16.47
2252	NASDAQ	RCEL	Thu, Oct 28, 2021	17.04	17.24	16.53	16.57
2251	NASDAQ	RCEL	Wed, Oct 27, 2021	17.22	17.23	16.90	16.90
2250	NASDAQ	RCEL	Tue, Oct 26, 2021	17.39	17.51	17.09	17.28
2249	NASDAQ	RCEL	Mon, Oct 25, 2021	17.15	17.37	17.00	17.29
2248	NASDAQ	RCEL	Fri, Oct 22, 2021	17.27	17.27	17.05	17.15
2247	NASDAQ	RCEL	Thu, Oct 21, 2021	17.64	17.64	17.17	17.32
2246	NASDAQ	RCEL	Wed, Oct 20, 2021	17.14	17.44	17.07	17.29
2245	NASDAQ	RCEL	Tue, Oct 19, 2021	17.15	17.24	16.96	17.07
2244	NASDAQ	RCEL	Mon, Oct 18, 2021	17.30	17.30	16.92	17.05
2243	NASDAQ	RCEL	Fri, Oct 15, 2021	17.70	17.70	17.28	17.37
2242	NASDAQ	RCEL	Thu, Oct 14, 2021	17.43	17.55	17.33	17.36
2241	NASDAQ	RCEL	Wed, Oct 13, 2021	17.02	17.47	17.02	17.24
2240	NASDAQ	RCEL	Tue, Oct 12, 2021	17.00	17.20	16.87	17.01
2239	NASDAQ	RCEL	Mon, Oct 11, 2021	17.09	17.21	16.93	16.97
2238	NASDAQ	RCEL	Fri, Oct 8, 2021	17.33	17.33	17.12	17.12
2237	NASDAQ	RCEL	Thu, Oct 7, 2021	17.10	17.44	17.10	17.24
2236	NASDAQ	RCEL	Wed, Oct 6, 2021	17.18	17.59	16.92	17.03
2235	NASDAQ	RCEL	Tue, Oct 5, 2021	17.72	17.72	17.29	17.38
2234	NASDAQ	RCEL	Mon, Oct 4, 2021	18.08	18.08	17.55	17.63
2233	NASDAQ	RCEL	Fri, Oct 1, 2021	17.81	18.20	17.54	18.14
2232	NASDAQ	RCEL	Thu, Sep 30, 2021	17.82	18.02	17.70	17.72
2231	NASDAQ	RCEL	Wed, Sep 29, 2021	17.74	18.05	17.62	17.65
2230	NASDAQ	RCEL	Tue, Sep 28, 2021	18.54	18.54	18.01	18.02
2229	NASDAQ	RCEL	Mon, Sep 27, 2021	18.31	18.95	18.25	18.71
2228	NASDAQ	RCEL	Fri, Sep 24, 2021	18.31	18.44	18.12	18.21
2227	NASDAQ	RCEL	Thu, Sep 23, 2021	17.80	18.46	17.80	18.39
2226	NASDAQ	RCEL	Wed, Sep 22, 2021	16.91	17.74	16.72	17.32
2225	NASDAQ	RCEL	Tue, Sep 21, 2021	17.20	17.20	16.66	16.73
2224	NASDAQ	RCEL	Mon, Sep 20, 2021	17.80	17.80	16.88	17.01
2223	NASDAQ	RCEL	Fri, Sep 17, 2021	18.59	18.95	18.35	18.63
2222	NASDAQ	RCEL	Thu, Sep 16, 2021	18.80	19.07	18.52	18.93
2221	NASDAQ	RCEL	Wed, Sep 15, 2021	18.68	18.91	18.58	18.87
2220	NASDAQ	RCEL	Tue, Sep 14, 2021	18.73	19.08	18.62	18.69
2219	NASDAQ	RCEL	Mon, Sep 13, 2021	19.19	19.20	18.60	18.85
2218	NASDAQ	RCEL	Fri, Sep 10, 2021	19.45	19.59	19.00	19.11
2217	NASDAQ	RCEL	Thu, Sep 9, 2021	19.75	19.88	19.27	19.27
2216	NASDAQ	RCEL	Wed, Sep 8, 2021	19.99	20.40	19.80	19.87
2215	NASDAQ	RCEL	Tue, Sep 7, 2021	20.68	20.68	19.54	19.99
2214	NASDAQ	RCEL	Fri, Sep 3, 2021	20.67	21.21	20.67	20.90
2213	NASDAQ	RCEL	Thu, Sep 2, 2021	20.78	21.10	20.73	20.80
2212	NASDAQ	RCEL	Wed, Sep 1, 2021	20.36	20.83	20.16	20.82
2211	NASDAQ	RCEL	Tue, Aug 31, 2021	20.16	20.34	19.59	20.21
2210	NASDAQ	RCEL	Mon, Aug 30, 2021	20.64	20.71	20.06	20.13
2209	NASDAQ	RCEL	Fri, Aug 27, 2021	19.50	20.52	18.98	20.52
2208	NASDAQ	RCEL	Thu, Aug 26, 2021	18.32	18.40	18.15	18.21
2207	NASDAQ	RCEL	Wed, Aug 25, 2021	18.37	18.52	18.25	18.35
2206	NASDAQ	RCEL	Tue, Aug 24, 2021	18.36	18.50	18.18	18.43
2205	NASDAQ	RCEL	Mon, Aug 23, 2021	17.85	18.23	17.51	18.22
2204	NASDAQ	RCEL	Fri, Aug 20, 2021	16.94	17.53	16.77	17.50
2203	NASDAQ	RCEL	Thu, Aug 19, 2021	17.08	17.45	17.02	17.10
2202	NASDAQ	RCEL	Wed, Aug 18, 2021	17.03	17.55	16.98	17.13
2201	NASDAQ	RCEL	Tue, Aug 17, 2021	16.59	17.17	16.52	16.99
2200	NASDAQ	RCEL	Mon, Aug 16, 2021	17.15	17.32	16.75	16.81
2199	NASDAQ	RCEL	Fri, Aug 13, 2021	17.62	17.80	17.30	17.39
2198	NASDAQ	RCEL	Thu, Aug 12, 2021	18.10	18.10	17.71	17.75
2197	NASDAQ	RCEL	Wed, Aug 11, 2021	18.55	18.69	18.16	18.30
2196	NASDAQ	RCEL	Tue, Aug 10, 2021	18.66	18.69	18.35	18.40
2195	NASDAQ	RCEL	Mon, Aug 9, 2021	19.01	19.07	18.64	18.72
2194	NASDAQ	RCEL	Fri, Aug 6, 2021	18.90	19.02	18.63	18.90
2193	NASDAQ	RCEL	Thu, Aug 5, 2021	18.74	18.98	18.73	18.91
2192	NASDAQ	RCEL	Wed, Aug 4, 2021	19.15	19.46	18.73	18.82
2191	NASDAQ	RCEL	Tue, Aug 3, 2021	19.20	19.45	19.12	19.39
2190	NASDAQ	RCEL	Mon, Aug 2, 2021	18.71	19.11	18.59	19.02
2189	NASDAQ	RCEL	Fri, Jul 30, 2021	18.58	18.85	18.48	18.53
2188	NASDAQ	RCEL	Thu, Jul 29, 2021	19.13	19.13	18.70	18.80
2187	NASDAQ	RCEL	Wed, Jul 28, 2021	18.67	19.02	18.64	18.94
2186	NASDAQ	RCEL	Tue, Jul 27, 2021	18.93	19.08	18.62	18.69
2185	NASDAQ	RCEL	Mon, Jul 26, 2021	19.20	19.39	19.08	19.14
2184	NASDAQ	RCEL	Fri, Jul 23, 2021	19.51	19.51	18.94	19.27
2183	NASDAQ	RCEL	Thu, Jul 22, 2021	19.73	19.95	19.49	19.53
2182	NASDAQ	RCEL	Wed, Jul 21, 2021	19.40	19.93	19.28	19.83
2181	NASDAQ	RCEL	Tue, Jul 20, 2021	18.81	19.49	18.69	19.41
2180	NASDAQ	RCEL	Mon, Jul 19, 2021	18.55	18.94	18.55	18.86
2179	NASDAQ	RCEL	Fri, Jul 16, 2021	19.04	19.45	18.79	18.92
2178	NASDAQ	RCEL	Thu, Jul 15, 2021	19.00	19.25	18.67	18.97
2177	NASDAQ	RCEL	Wed, Jul 14, 2021	19.67	19.67	19.09	19.13
2176	NASDAQ	RCEL	Tue, Jul 13, 2021	19.69	19.86	19.50	19.52
2175	NASDAQ	RCEL	Mon, Jul 12, 2021	19.74	20.05	19.53	19.76
2174	NASDAQ	RCEL	Fri, Jul 9, 2021	19.51	19.88	19.41	19.79
2173	NASDAQ	RCEL	Thu, Jul 8, 2021	19.76	19.81	19.34	19.41
2172	NASDAQ	RCEL	Wed, Jul 7, 2021	20.27	20.45	19.84	20.19
2171	NASDAQ	RCEL	Tue, Jul 6, 2021	20.50	20.53	20.05	20.21
2170	NASDAQ	RCEL	Fri, Jul 2, 2021	20.68	20.78	20.30	20.50
2169	NASDAQ	RCEL	Thu, Jul 1, 2021	20.36	20.82	20.29	20.55
2168	NASDAQ	RCEL	Wed, Jun 30, 2021	19.52	20.57	19.29	20.52
2167	NASDAQ	RCEL	Tue, Jun 29, 2021	20.60	20.70	19.68	19.72
2166	NASDAQ	RCEL	Mon, Jun 28, 2021	21.81	21.86	20.80	20.99
2165	NASDAQ	RCEL	Fri, Jun 25, 2021	21.75	22.49	21.60	22.02
2164	NASDAQ	RCEL	Thu, Jun 24, 2021	21.43	22.03	21.08	21.45
2163	NASDAQ	RCEL	Wed, Jun 23, 2021	21.63	21.73	20.83	21.21
2162	NASDAQ	RCEL	Tue, Jun 22, 2021	21.67	22.10	21.51	21.86
2161	NASDAQ	RCEL	Mon, Jun 21, 2021	20.71	21.60	20.71	21.55
2160	NASDAQ	RCEL	Fri, Jun 18, 2021	20.50	21.11	20.45	20.64
2159	NASDAQ	RCEL	Thu, Jun 17, 2021	20.56	20.76	20.29	20.59
2158	NASDAQ	RCEL	Wed, Jun 16, 2021	20.88	21.34	20.47	20.70
2157	NASDAQ	RCEL	Tue, Jun 15, 2021	19.50	19.59	19.06	19.19
2156	NASDAQ	RCEL	Mon, Jun 14, 2021	18.94	19.46	18.94	19.38
2155	NASDAQ	RCEL	Fri, Jun 11, 2021	18.90	19.49	18.82	18.94
2154	NASDAQ	RCEL	Thu, Jun 10, 2021	18.04	18.83	17.61	18.78
2153	NASDAQ	RCEL	Wed, Jun 9, 2021	17.76	18.00	17.39	17.55
2152	NASDAQ	RCEL	Tue, Jun 8, 2021	17.92	18.16	17.56	17.83
2151	NASDAQ	RCEL	Mon, Jun 7, 2021	17.83	18.08	17.46	17.90
2150	NASDAQ	RCEL	Fri, Jun 4, 2021	17.25	17.99	17.15	17.89
2149	NASDAQ	RCEL	Thu, Jun 3, 2021	17.29	17.37	17.04	17.23
2148	NASDAQ	RCEL	Wed, Jun 2, 2021	17.73	17.73	17.11	17.33
2147	NASDAQ	RCEL	Tue, Jun 1, 2021	18.13	18.13	17.58	17.84
2146	NASDAQ	RCEL	Fri, May 28, 2021	18.03	18.55	18.01	18.06
2145	NASDAQ	RCEL	Thu, May 27, 2021	17.74	18.13	17.60	17.94
2144	NASDAQ	RCEL	Wed, May 26, 2021	17.51	17.87	17.26	17.71
2143	NASDAQ	RCEL	Tue, May 25, 2021	17.88	17.93	17.29	17.56
2142	NASDAQ	RCEL	Mon, May 24, 2021	18.30	18.46	17.86	18.02
2141	NASDAQ	RCEL	Fri, May 21, 2021	18.71	18.71	18.21	18.32
2140	NASDAQ	RCEL	Thu, May 20, 2021	17.63	18.86	17.56	18.74
2139	NASDAQ	RCEL	Wed, May 19, 2021	17.52	17.88	17.39	17.63
2138	NASDAQ	RCEL	Tue, May 18, 2021	18.00	18.36	17.67	17.74
2137	NASDAQ	RCEL	Mon, May 17, 2021	19.80	19.80	17.30	17.62
2136	NASDAQ	RCEL	Fri, May 14, 2021	20.18	20.73	20.10	20.56
2135	NASDAQ	RCEL	Thu, May 13, 2021	20.05	20.22	19.70	19.91
2134	NASDAQ	RCEL	Wed, May 12, 2021	20.03	20.03	19.40	19.86
2133	NASDAQ	RCEL	Tue, May 11, 2021	19.11	19.96	18.99	19.91
2132	NASDAQ	RCEL	Mon, May 10, 2021	19.32	19.72	19.11	19.37
2131	NASDAQ	RCEL	Fri, May 7, 2021	19.44	19.68	19.06	19.27
2130	NASDAQ	RCEL	Thu, May 6, 2021	20.12	20.12	19.12	19.35
2129	NASDAQ	RCEL	Wed, May 5, 2021	20.33	20.47	20.10	20.23
2128	NASDAQ	RCEL	Tue, May 4, 2021	20.62	20.62	20.00	20.03
2127	NASDAQ	RCEL	Mon, May 3, 2021	20.66	21.09	20.50	20.87
2126	NASDAQ	RCEL	Fri, Apr 30, 2021	20.51	21.05	20.20	20.64
2125	NASDAQ	RCEL	Thu, Apr 29, 2021	20.89	20.97	20.40	20.75
2124	NASDAQ	RCEL	Wed, Apr 28, 2021	19.78	20.74	19.78	20.67
2123	NASDAQ	RCEL	Tue, Apr 27, 2021	20.20	20.22	19.92	20.05
2122	NASDAQ	RCEL	Mon, Apr 26, 2021	20.20	20.23	19.67	20.17
2121	NASDAQ	RCEL	Fri, Apr 23, 2021	19.97	20.38	19.93	20.38
2120	NASDAQ	RCEL	Thu, Apr 22, 2021	19.85	20.02	19.70	19.89
2119	NASDAQ	RCEL	Wed, Apr 21, 2021	19.90	20.12	19.66	19.91
2118	NASDAQ	RCEL	Tue, Apr 20, 2021	20.07	20.30	19.75	19.87
2117	NASDAQ	RCEL	Mon, Apr 19, 2021	20.58	20.63	20.06	20.12
2116	NASDAQ	RCEL	Fri, Apr 16, 2021	21.37	21.37	20.59	20.67
2115	NASDAQ	RCEL	Thu, Apr 15, 2021	20.97	21.32	20.80	21.21
2114	NASDAQ	RCEL	Wed, Apr 14, 2021	20.64	21.06	20.36	20.76
2113	NASDAQ	RCEL	Tue, Apr 13, 2021	20.59	20.78	20.23	20.76
2112	NASDAQ	RCEL	Mon, Apr 12, 2021	20.92	20.95	20.39	20.59
2111	NASDAQ	RCEL	Fri, Apr 9, 2021	20.95	21.38	20.87	21.07
2110	NASDAQ	RCEL	Thu, Apr 8, 2021	20.78	21.06	20.66	21.03
2109	NASDAQ	RCEL	Wed, Apr 7, 2021	20.55	20.78	20.42	20.61
2108	NASDAQ	RCEL	Tue, Apr 6, 2021	20.99	21.11	20.56	20.62
2107	NASDAQ	RCEL	Mon, Apr 5, 2021	21.05	21.33	20.76	21.06
2106	NASDAQ	RCEL	Thu, Apr 1, 2021	19.90	20.93	19.90	20.87
2105	NASDAQ	RCEL	Wed, Mar 31, 2021	19.31	19.93	19.31	19.82
2104	NASDAQ	RCEL	Tue, Mar 30, 2021	19.50	19.80	19.12	19.24
2103	NASDAQ	RCEL	Mon, Mar 29, 2021	20.34	20.35	19.56	19.57
2102	NASDAQ	RCEL	Fri, Mar 26, 2021	20.65	21.01	20.40	20.70
2101	NASDAQ	RCEL	Thu, Mar 25, 2021	20.02	20.62	19.86	20.60
2100	NASDAQ	RCEL	Wed, Mar 24, 2021	21.72	21.72	20.28	20.32
2099	NASDAQ	RCEL	Tue, Mar 23, 2021	22.19	22.28	21.10	21.44
2098	NASDAQ	RCEL	Mon, Mar 22, 2021	21.74	22.33	21.59	22.25
2097	NASDAQ	RCEL	Fri, Mar 19, 2021	21.34	21.40	20.71	21.40
2096	NASDAQ	RCEL	Thu, Mar 18, 2021	21.65	22.09	21.44	21.58
2095	NASDAQ	RCEL	Wed, Mar 17, 2021	21.97	22.19	21.55	21.93
2094	NASDAQ	RCEL	Tue, Mar 16, 2021	22.26	22.32	21.75	22.19
2093	NASDAQ	RCEL	Mon, Mar 15, 2021	22.60	22.88	22.00	22.33
2092	NASDAQ	RCEL	Fri, Mar 12, 2021	22.54	22.67	21.81	22.48
2091	NASDAQ	RCEL	Thu, Mar 11, 2021	21.93	22.73	21.75	22.46
2090	NASDAQ	RCEL	Wed, Mar 10, 2021	21.67	22.46	21.48	21.99
2089	NASDAQ	RCEL	Tue, Mar 9, 2021	21.00	21.77	21.00	21.48
2088	NASDAQ	RCEL	Mon, Mar 8, 2021	19.98	21.00	19.51	20.81
2087	NASDAQ	RCEL	Fri, Mar 5, 2021	21.91	22.13	19.00	19.71
2086	NASDAQ	RCEL	Thu, Mar 4, 2021	23.31	23.92	21.52	21.88
2085	NASDAQ	RCEL	Wed, Mar 3, 2021	24.01	25.00	23.41	23.43
2084	NASDAQ	RCEL	Tue, Mar 2, 2021	22.95	23.31	22.18	22.95
2083	NASDAQ	RCEL	Mon, Mar 1, 2021	22.13	22.37	21.39	21.49
2082	NASDAQ	RCEL	Fri, Feb 26, 2021	23.20	23.27	21.60	21.74
2081	NASDAQ	RCEL	Thu, Feb 25, 2021	22.96	24.33	22.59	23.29
2080	NASDAQ	RCEL	Wed, Feb 24, 2021	24.07	25.10	24.07	25.10
2079	NASDAQ	RCEL	Tue, Feb 23, 2021	24.30	24.61	23.57	24.07
2078	NASDAQ	RCEL	Mon, Feb 22, 2021	25.34	25.46	24.57	24.61
2077	NASDAQ	RCEL	Fri, Feb 19, 2021	24.70	25.84	24.70	25.74
2076	NASDAQ	RCEL	Thu, Feb 18, 2021	25.17	25.35	24.68	24.98
2075	NASDAQ	RCEL	Wed, Feb 17, 2021	24.53	25.45	24.00	25.35
2074	NASDAQ	RCEL	Tue, Feb 16, 2021	25.40	25.48	24.50	25.04
2073	NASDAQ	RCEL	Fri, Feb 12, 2021	25.00	25.46	24.81	25.36
2072	NASDAQ	RCEL	Thu, Feb 11, 2021	26.83	26.83	25.82	26.36
2071	NASDAQ	RCEL	Wed, Feb 10, 2021	27.08	27.25	26.32	26.44
2070	NASDAQ	RCEL	Tue, Feb 9, 2021	27.28	27.52	26.89	26.99
2069	NASDAQ	RCEL	Mon, Feb 8, 2021	27.02	27.55	26.86	27.38
2068	NASDAQ	RCEL	Fri, Feb 5, 2021	27.60	27.60	26.87	27.32
2067	NASDAQ	RCEL	Thu, Feb 4, 2021	27.48	28.18	27.44	27.98
2066	NASDAQ	RCEL	Wed, Feb 3, 2021	27.18	27.84	27.18	27.34
2065	NASDAQ	RCEL	Tue, Feb 2, 2021	25.93	26.97	25.86	26.97
2064	NASDAQ	RCEL	Mon, Feb 1, 2021	24.31	25.45	24.00	25.43
2063	NASDAQ	RCEL	Fri, Jan 29, 2021	25.85	25.85	24.44	24.69
2062	NASDAQ	RCEL	Thu, Jan 28, 2021	27.10	27.26	26.12	26.44
2061	NASDAQ	RCEL	Wed, Jan 27, 2021	28.14	28.40	26.77	26.89
2060	NASDAQ	RCEL	Tue, Jan 26, 2021	28.00	28.49	27.73	28.41
2059	NASDAQ	RCEL	Mon, Jan 25, 2021	27.43	27.99	26.96	27.99
2058	NASDAQ	RCEL	Fri, Jan 22, 2021	27.01	27.38	26.28	27.26
2057	NASDAQ	RCEL	Thu, Jan 21, 2021	26.46	27.58	26.46	27.01
2056	NASDAQ	RCEL	Wed, Jan 20, 2021	25.76	26.79	25.70	26.34
2055	NASDAQ	RCEL	Tue, Jan 19, 2021	23.50	24.40	23.49	24.02
2054	NASDAQ	RCEL	Fri, Jan 15, 2021	22.67	23.78	22.65	22.75
2053	NASDAQ	RCEL	Thu, Jan 14, 2021	21.10	21.85	21.10	21.71
2052	NASDAQ	RCEL	Wed, Jan 13, 2021	20.62	21.27	20.13	20.51
2051	NASDAQ	RCEL	Tue, Jan 12, 2021	20.03	21.65	20.03	20.52
2050	NASDAQ	RCEL	Mon, Jan 11, 2021	18.49	18.65	18.25	18.38
2049	NASDAQ	RCEL	Fri, Jan 8, 2021	19.33	19.36	18.55	18.84
2048	NASDAQ	RCEL	Thu, Jan 7, 2021	19.51	19.51	18.93	19.22
2047	NASDAQ	RCEL	Wed, Jan 6, 2021	19.10	19.85	18.80	19.49
2046	NASDAQ	RCEL	Tue, Jan 5, 2021	19.29	19.55	18.94	19.16
2045	NASDAQ	RCEL	Mon, Jan 4, 2021	19.14	19.38	18.90	19.25
2044	NASDAQ	RCEL	Thu, Dec 31, 2020	18.91	18.98	18.38	18.58
2043	NASDAQ	RCEL	Wed, Dec 30, 2020	18.98	19.15	18.49	18.94
2042	NASDAQ	RCEL	Tue, Dec 29, 2020	18.80	19.38	18.80	19.02
2041	NASDAQ	RCEL	Mon, Dec 28, 2020	19.06	19.16	18.72	18.80
2040	NASDAQ	RCEL	Thu, Dec 24, 2020	18.52	19.33	18.52	18.95
2039	NASDAQ	RCEL	Wed, Dec 23, 2020	17.76	18.53	17.76	18.17
2038	NASDAQ	RCEL	Tue, Dec 22, 2020	17.52	17.70	17.26	17.56
2037	NASDAQ	RCEL	Mon, Dec 21, 2020	17.52	17.80	16.87	17.55
2036	NASDAQ	RCEL	Fri, Dec 18, 2020	18.17	18.26	17.58	17.70
2035	NASDAQ	RCEL	Thu, Dec 17, 2020	18.74	18.80	18.11	18.25
2034	NASDAQ	RCEL	Wed, Dec 16, 2020	18.45	18.92	18.25	18.56
2033	NASDAQ	RCEL	Tue, Dec 15, 2020	19.01	19.20	17.88	18.51
2032	NASDAQ	RCEL	Mon, Dec 14, 2020	20.48	20.48	19.11	19.12
2031	NASDAQ	RCEL	Fri, Dec 11, 2020	20.95	20.98	20.37	20.49
2030	NASDAQ	RCEL	Thu, Dec 10, 2020	20.79	21.10	20.52	21.08
2029	NASDAQ	RCEL	Wed, Dec 9, 2020	21.25	21.39	20.65	20.84
2028	NASDAQ	RCEL	Tue, Dec 8, 2020	20.56	21.23	20.56	21.01
2027	NASDAQ	RCEL	Mon, Dec 7, 2020	20.80	21.00	20.43	20.54
2026	NASDAQ	RCEL	Fri, Dec 4, 2020	20.96	21.49	20.78	20.86
2025	NASDAQ	RCEL	Thu, Dec 3, 2020	21.60	21.93	21.00	21.30
2024	NASDAQ	RCEL	Wed, Dec 2, 2020	21.33	22.07	21.33	21.76
2023	NASDAQ	RCEL	Tue, Dec 1, 2020	21.69	21.99	21.38	21.43
2022	NASDAQ	RCEL	Mon, Nov 30, 2020	22.49	22.49	21.54	21.62
2021	NASDAQ	RCEL	Fri, Nov 27, 2020	22.23	22.99	22.23	22.96
2020	NASDAQ	RCEL	Wed, Nov 25, 2020	22.01	22.17	21.69	22.09
2019	NASDAQ	RCEL	Tue, Nov 24, 2020	21.78	22.50	21.75	22.25
2018	NASDAQ	RCEL	Mon, Nov 23, 2020	22.65	22.65	21.61	21.61
2017	NASDAQ	RCEL	Fri, Nov 20, 2020	23.01	23.01	22.40	22.70
2016	NASDAQ	RCEL	Thu, Nov 19, 2020	23.08	23.57	23.03	23.32
2015	NASDAQ	RCEL	Wed, Nov 18, 2020	22.64	23.22	22.63	22.84
2014	NASDAQ	RCEL	Tue, Nov 17, 2020	22.20	22.84	22.00	22.65
2013	NASDAQ	RCEL	Mon, Nov 16, 2020	21.89	22.25	21.86	21.98
2012	NASDAQ	RCEL	Fri, Nov 13, 2020	21.70	22.10	21.59	21.82
2011	NASDAQ	RCEL	Thu, Nov 12, 2020	21.69	22.02	21.18	21.66
2010	NASDAQ	RCEL	Wed, Nov 11, 2020	22.47	22.74	21.50	22.04
2009	NASDAQ	RCEL	Tue, Nov 10, 2020	22.92	23.14	22.07	22.34
2008	NASDAQ	RCEL	Mon, Nov 9, 2020	23.01	23.85	22.35	23.31
2007	NASDAQ	RCEL	Fri, Nov 6, 2020	21.69	21.69	20.80	21.55
2006	NASDAQ	RCEL	Thu, Nov 5, 2020	21.85	22.26	21.50	22.01
2005	NASDAQ	RCEL	Wed, Nov 4, 2020	20.86	21.61	20.86	21.44
2004	NASDAQ	RCEL	Tue, Nov 3, 2020	20.22	20.99	20.22	20.67
2003	NASDAQ	RCEL	Mon, Nov 2, 2020	20.48	20.48	19.54	19.74
2002	NASDAQ	RCEL	Fri, Oct 30, 2020	21.66	21.66	20.12	20.48
2001	NASDAQ	RCEL	Thu, Oct 29, 2020	21.61	22.17	21.37	22.00
2000	NASDAQ	RCEL	Wed, Oct 28, 2020	22.55	23.00	21.21	21.53
1999	NASDAQ	RCEL	Tue, Oct 27, 2020	22.86	23.40	22.55	23.14
1998	NASDAQ	RCEL	Mon, Oct 26, 2020	23.47	23.86	22.80	22.86
1997	NASDAQ	RCEL	Fri, Oct 23, 2020	23.43	23.79	23.10	23.57
1996	NASDAQ	RCEL	Thu, Oct 22, 2020	23.45	23.79	23.19	23.43
1995	NASDAQ	RCEL	Wed, Oct 21, 2020	23.64	23.84	23.41	23.50
1994	NASDAQ	RCEL	Tue, Oct 20, 2020	24.09	24.65	23.76	23.87
1993	NASDAQ	RCEL	Mon, Oct 19, 2020	24.71	25.22	23.67	23.67
1992	NASDAQ	RCEL	Fri, Oct 16, 2020	24.76	25.00	24.47	24.61
1991	NASDAQ	RCEL	Thu, Oct 15, 2020	25.02	25.59	24.41	24.55
1990	NASDAQ	RCEL	Wed, Oct 14, 2020	26.15	26.15	25.23	25.37
1989	NASDAQ	RCEL	Tue, Oct 13, 2020	26.90	26.90	26.16	26.22
1988	NASDAQ	RCEL	Mon, Oct 12, 2020	26.69	27.52	26.69	27.20
1987	NASDAQ	RCEL	Fri, Oct 9, 2020	26.46	26.80	26.37	26.72
1986	NASDAQ	RCEL	Thu, Oct 8, 2020	25.94	26.30	25.85	26.19
1985	NASDAQ	RCEL	Wed, Oct 7, 2020	25.02	25.58	24.89	25.43
1984	NASDAQ	RCEL	Tue, Oct 6, 2020	25.12	25.21	24.30	24.55
1983	NASDAQ	RCEL	Mon, Oct 5, 2020	25.23	25.31	24.88	25.09
1982	NASDAQ	RCEL	Fri, Oct 2, 2020	24.60	25.26	24.55	24.97
1981	NASDAQ	RCEL	Thu, Oct 1, 2020	25.49	25.68	24.82	25.01
1980	NASDAQ	RCEL	Wed, Sep 30, 2020	25.25	25.73	25.00	25.16
1979	NASDAQ	RCEL	Tue, Sep 29, 2020	25.39	25.60	25.05	25.45
1978	NASDAQ	RCEL	Mon, Sep 28, 2020	24.75	25.93	24.75	25.14
1977	NASDAQ	RCEL	Fri, Sep 25, 2020	23.91	24.78	23.90	24.43
1976	NASDAQ	RCEL	Thu, Sep 24, 2020	25.47	25.50	23.88	24.05
1975	NASDAQ	RCEL	Wed, Sep 23, 2020	26.87	26.88	25.33	25.33
1974	NASDAQ	RCEL	Tue, Sep 22, 2020	27.43	27.44	26.21	26.82
1973	NASDAQ	RCEL	Mon, Sep 21, 2020	28.02	28.25	26.98	27.46
1972	NASDAQ	RCEL	Fri, Sep 18, 2020	28.94	29.34	28.69	28.69
1971	NASDAQ	RCEL	Thu, Sep 17, 2020	27.92	28.76	27.75	28.60
1970	NASDAQ	RCEL	Wed, Sep 16, 2020	28.20	28.46	27.23	28.21
1969	NASDAQ	RCEL	Tue, Sep 15, 2020	27.30	27.79	27.06	27.78
1968	NASDAQ	RCEL	Mon, Sep 14, 2020	26.40	27.39	26.40	27.18
1967	NASDAQ	RCEL	Fri, Sep 11, 2020	26.00	26.32	25.77	26.21
1966	NASDAQ	RCEL	Thu, Sep 10, 2020	27.20	27.20	26.00	26.00
1965	NASDAQ	RCEL	Wed, Sep 9, 2020	26.26	27.15	25.93	27.11
1964	NASDAQ	RCEL	Tue, Sep 8, 2020	26.85	27.56	25.64	26.00
1963	NASDAQ	RCEL	Fri, Sep 4, 2020	26.64	27.16	25.95	26.84
1962	NASDAQ	RCEL	Thu, Sep 3, 2020	26.21	26.74	25.66	26.50
1961	NASDAQ	RCEL	Wed, Sep 2, 2020	25.59	26.39	25.00	26.20
1960	NASDAQ	RCEL	Tue, Sep 1, 2020	25.53	25.53	24.50	25.20
1959	NASDAQ	RCEL	Mon, Aug 31, 2020	25.86	26.00	25.28	25.63
1958	NASDAQ	RCEL	Fri, Aug 28, 2020	25.70	25.70	24.80	25.36
1957	NASDAQ	RCEL	Thu, Aug 27, 2020	23.47	29.00	23.17	25.75
1956	NASDAQ	RCEL	Wed, Aug 26, 2020	22.71	23.15	22.48	23.01
1955	NASDAQ	RCEL	Tue, Aug 25, 2020	21.50	21.75	20.73	20.83
1954	NASDAQ	RCEL	Mon, Aug 24, 2020	21.95	21.95	21.30	21.48
1953	NASDAQ	RCEL	Fri, Aug 21, 2020	22.10	22.25	21.51	22.00
1952	NASDAQ	RCEL	Thu, Aug 20, 2020	22.22	22.59	22.14	22.20
1951	NASDAQ	RCEL	Wed, Aug 19, 2020	22.27	22.88	22.00	22.35
1950	NASDAQ	RCEL	Tue, Aug 18, 2020	23.10	23.38	21.80	21.80
1949	NASDAQ	RCEL	Mon, Aug 17, 2020	23.38	23.38	22.72	23.09
1948	NASDAQ	RCEL	Fri, Aug 14, 2020	23.38	23.52	23.15	23.15
1947	NASDAQ	RCEL	Thu, Aug 13, 2020	23.05	23.51	23.05	23.32
1946	NASDAQ	RCEL	Wed, Aug 12, 2020	23.30	23.34	22.72	23.04
1945	NASDAQ	RCEL	Tue, Aug 11, 2020	24.47	24.50	23.85	24.03
1944	NASDAQ	RCEL	Mon, Aug 10, 2020	24.10	24.70	24.10	24.43
1943	NASDAQ	RCEL	Fri, Aug 7, 2020	23.45	24.14	23.45	24.10
1942	NASDAQ	RCEL	Thu, Aug 6, 2020	23.15	23.67	23.15	23.64
1941	NASDAQ	RCEL	Wed, Aug 5, 2020	22.95	23.33	22.76	23.07
1940	NASDAQ	RCEL	Tue, Aug 4, 2020	22.77	23.02	22.53	22.62
1939	NASDAQ	RCEL	Mon, Aug 3, 2020	22.02	22.63	21.93	22.50
1938	NASDAQ	RCEL	Fri, Jul 31, 2020	21.32	22.04	21.32	21.77
1937	NASDAQ	RCEL	Thu, Jul 30, 2020	22.10	22.12	21.28	21.29
1936	NASDAQ	RCEL	Wed, Jul 29, 2020	23.24	23.24	22.38	22.39
1935	NASDAQ	RCEL	Tue, Jul 28, 2020	24.18	24.18	23.26	23.26
1934	NASDAQ	RCEL	Mon, Jul 27, 2020	24.01	24.27	23.56	24.27
1933	NASDAQ	RCEL	Fri, Jul 24, 2020	23.16	24.13	23.16	24.13
1932	NASDAQ	RCEL	Thu, Jul 23, 2020	23.16	23.53	22.91	22.91
1931	NASDAQ	RCEL	Wed, Jul 22, 2020	23.67	23.67	23.05	23.24
1930	NASDAQ	RCEL	Tue, Jul 21, 2020	23.36	24.41	23.36	23.67
1929	NASDAQ	RCEL	Mon, Jul 20, 2020	22.40	22.58	21.68	22.51
1928	NASDAQ	RCEL	Fri, Jul 17, 2020	23.04	23.05	22.38	22.50
1927	NASDAQ	RCEL	Thu, Jul 16, 2020	23.99	23.99	23.32	23.57
1926	NASDAQ	RCEL	Wed, Jul 15, 2020	24.50	25.23	24.18	24.63
1925	NASDAQ	RCEL	Tue, Jul 14, 2020	23.59	23.89	22.94	23.70
1924	NASDAQ	RCEL	Mon, Jul 13, 2020	25.85	25.92	24.40	24.51
1923	NASDAQ	RCEL	Fri, Jul 10, 2020	27.97	27.97	26.53	27.30
1922	NASDAQ	RCEL	Thu, Jul 9, 2020	30.20	30.20	28.97	29.05
1921	NASDAQ	RCEL	Wed, Jul 8, 2020	29.73	30.00	29.57	30.00
1920	NASDAQ	RCEL	Tue, Jul 7, 2020	29.80	30.50	29.70	29.72
1919	NASDAQ	RCEL	Mon, Jul 6, 2020	30.58	30.78	29.64	29.77
1918	NASDAQ	RCEL	Thu, Jul 2, 2020	29.30	30.38	29.27	30.00
1917	NASDAQ	RCEL	Wed, Jul 1, 2020	30.49	30.52	29.36	29.36
1916	NASDAQ	RCEL	Tue, Jun 30, 2020	28.54	30.71	28.01	30.54
1915	NASDAQ	RCEL	Mon, Jun 29, 2020	27.85	30.93	27.50	30.45
1914	NASDAQ	RCEL	Fri, Jun 26, 2020	27.50	27.50	26.00	26.10
1913	NASDAQ	RCEL	Thu, Jun 25, 2020	29.25	29.25	27.75	28.25
1912	NASDAQ	RCEL	Wed, Jun 24, 2020	30.70	30.75	28.85	29.30
1911	NASDAQ	RCEL	Tue, Jun 23, 2020	31.00	31.75	30.50	30.95
1910	NASDAQ	RCEL	Mon, Jun 22, 2020	32.00	32.00	30.65	30.85
1909	NASDAQ	RCEL	Fri, Jun 19, 2020	31.05	32.10	31.00	32.00
1908	NASDAQ	RCEL	Thu, Jun 18, 2020	29.85	30.30	29.55	30.00
1907	NASDAQ	RCEL	Wed, Jun 17, 2020	31.10	31.10	30.16	30.40
1906	NASDAQ	RCEL	Tue, Jun 16, 2020	31.05	31.70	30.25	31.45
1905	NASDAQ	RCEL	Mon, Jun 15, 2020	29.00	30.20	28.45	29.80
1904	NASDAQ	RCEL	Fri, Jun 12, 2020	30.50	30.95	29.55	30.10
1903	NASDAQ	RCEL	Thu, Jun 11, 2020	31.45	31.60	29.85	30.10
1902	NASDAQ	RCEL	Wed, Jun 10, 2020	33.75	34.40	32.35	32.95
1901	NASDAQ	RCEL	Tue, Jun 9, 2020	34.05	34.35	33.30	34.10
1900	NASDAQ	RCEL	Mon, Jun 8, 2020	34.65	34.65	34.15	34.60
1899	NASDAQ	RCEL	Fri, Jun 5, 2020	34.35	34.90	34.13	34.20
1898	NASDAQ	RCEL	Thu, Jun 4, 2020	34.15	34.40	33.45	33.75
1897	NASDAQ	RCEL	Wed, Jun 3, 2020	33.65	34.41	33.45	34.30
1896	NASDAQ	RCEL	Tue, Jun 2, 2020	33.25	33.25	32.00	33.00
1895	NASDAQ	RCEL	Mon, Jun 1, 2020	31.90	33.65	31.90	33.20
1894	NASDAQ	RCEL	Fri, May 29, 2020	31.70	32.35	30.85	32.20
1893	NASDAQ	RCEL	Thu, May 28, 2020	31.00	32.15	30.90	31.85
1892	NASDAQ	RCEL	Wed, May 27, 2020	30.60	30.85	29.80	30.60
1891	NASDAQ	RCEL	Tue, May 26, 2020	30.25	30.65	30.10	30.10
1890	NASDAQ	RCEL	Fri, May 22, 2020	28.55	30.15	28.55	29.80
1889	NASDAQ	RCEL	Thu, May 21, 2020	29.75	29.86	28.25	28.70
1888	NASDAQ	RCEL	Wed, May 20, 2020	30.25	30.92	29.15	29.45
1887	NASDAQ	RCEL	Tue, May 19, 2020	30.95	30.95	29.60	30.00
1886	NASDAQ	RCEL	Mon, May 18, 2020	31.00	31.25	30.68	31.25
1885	NASDAQ	RCEL	Fri, May 15, 2020	30.85	30.90	29.85	30.25
1884	NASDAQ	RCEL	Thu, May 14, 2020	30.45	31.10	29.75	31.00
1883	NASDAQ	RCEL	Wed, May 13, 2020	31.40	31.95	30.35	31.30
1882	NASDAQ	RCEL	Tue, May 12, 2020	30.50	30.80	29.20	29.35
1881	NASDAQ	RCEL	Mon, May 11, 2020	29.65	30.80	29.65	30.50
1880	NASDAQ	RCEL	Fri, May 8, 2020	30.00	30.35	29.72	29.90
1879	NASDAQ	RCEL	Thu, May 7, 2020	29.75	30.20	29.40	29.55
1878	NASDAQ	RCEL	Wed, May 6, 2020	29.05	29.05	28.00	28.20
1877	NASDAQ	RCEL	Tue, May 5, 2020	28.75	29.15	28.55	28.70
1876	NASDAQ	RCEL	Mon, May 4, 2020	27.65	28.50	27.60	28.30
1875	NASDAQ	RCEL	Fri, May 1, 2020	29.40	29.45	27.95	28.55
1874	NASDAQ	RCEL	Thu, Apr 30, 2020	29.90	30.90	29.83	30.30
1873	NASDAQ	RCEL	Wed, Apr 29, 2020	29.15	30.00	28.50	29.35
1872	NASDAQ	RCEL	Tue, Apr 28, 2020	29.60	30.75	29.53	30.15
1871	NASDAQ	RCEL	Mon, Apr 27, 2020	27.60	28.55	27.00	28.35
1870	NASDAQ	RCEL	Fri, Apr 24, 2020	27.75	27.75	26.35	27.00
1869	NASDAQ	RCEL	Thu, Apr 23, 2020	29.00	29.00	28.25	28.45
1868	NASDAQ	RCEL	Wed, Apr 22, 2020	29.70	30.70	29.35	30.60
1867	NASDAQ	RCEL	Tue, Apr 21, 2020	28.05	29.50	27.50	28.20
1866	NASDAQ	RCEL	Mon, Apr 20, 2020	32.75	32.85	31.30	31.35
1865	NASDAQ	RCEL	Fri, Apr 17, 2020	33.45	33.45	31.60	31.95
1864	NASDAQ	RCEL	Thu, Apr 16, 2020	32.50	32.50	31.25	32.10
1863	NASDAQ	RCEL	Wed, Apr 15, 2020	33.85	33.95	32.30	32.80
1862	NASDAQ	RCEL	Tue, Apr 14, 2020	34.95	34.95	33.50	34.50
1861	NASDAQ	RCEL	Mon, Apr 13, 2020	33.70	33.70	31.10	32.50
1860	NASDAQ	RCEL	Thu, Apr 9, 2020	31.95	33.80	31.95	33.60
1859	NASDAQ	RCEL	Wed, Apr 8, 2020	30.45	31.90	30.45	31.70
1858	NASDAQ	RCEL	Tue, Apr 7, 2020	30.00	30.60	29.10	29.30
1857	NASDAQ	RCEL	Mon, Apr 6, 2020	29.95	30.40	28.80	29.18
1856	NASDAQ	RCEL	Fri, Apr 3, 2020	27.75	27.75	25.90	27.43
1855	NASDAQ	RCEL	Thu, Apr 2, 2020	28.65	29.03	27.25	29.00
1854	NASDAQ	RCEL	Wed, Apr 1, 2020	30.00	30.95	28.40	28.85
1853	NASDAQ	RCEL	Tue, Mar 31, 2020	30.75	31.50	30.50	31.00
1852	NASDAQ	RCEL	Mon, Mar 30, 2020	30.00	32.00	30.00	30.68
1851	NASDAQ	RCEL	Fri, Mar 27, 2020	29.45	29.45	27.60	28.35
1850	NASDAQ	RCEL	Thu, Mar 26, 2020	28.60	31.70	28.50	31.30
1849	NASDAQ	RCEL	Wed, Mar 25, 2020	24.00	26.45	23.80	25.83
1848	NASDAQ	RCEL	Tue, Mar 24, 2020	23.50	23.70	22.25	23.35
1847	NASDAQ	RCEL	Mon, Mar 23, 2020	22.20	22.45	21.00	21.50
1846	NASDAQ	RCEL	Fri, Mar 20, 2020	24.05	24.70	22.55	22.73
1845	NASDAQ	RCEL	Thu, Mar 19, 2020	20.25	23.50	20.25	22.00
1844	NASDAQ	RCEL	Wed, Mar 18, 2020	20.75	22.35	20.15	20.20
1843	NASDAQ	RCEL	Tue, Mar 17, 2020	23.50	24.50	22.53	23.60
1842	NASDAQ	RCEL	Mon, Mar 16, 2020	21.90	25.30	20.00	23.55
1841	NASDAQ	RCEL	Fri, Mar 13, 2020	28.70	31.45	27.00	29.70
1840	NASDAQ	RCEL	Thu, Mar 12, 2020	25.55	26.06	23.60	25.80
1839	NASDAQ	RCEL	Wed, Mar 11, 2020	32.00	32.60	30.00	30.40
1838	NASDAQ	RCEL	Tue, Mar 10, 2020	36.50	36.50	34.40	35.60
1837	NASDAQ	RCEL	Mon, Mar 9, 2020	35.00	35.00	32.50	33.35
1836	NASDAQ	RCEL	Fri, Mar 6, 2020	37.50	39.00	37.25	38.05
1835	NASDAQ	RCEL	Thu, Mar 5, 2020	42.50	42.50	40.30	40.50
1834	NASDAQ	RCEL	Wed, Mar 4, 2020	42.25	42.75	41.10	42.75
1833	NASDAQ	RCEL	Tue, Mar 3, 2020	41.95	42.00	39.10	41.00
1832	NASDAQ	RCEL	Mon, Mar 2, 2020	39.25	42.05	39.05	41.60
1831	NASDAQ	RCEL	Fri, Feb 28, 2020	37.30	38.65	36.10	38.45
1830	NASDAQ	RCEL	Thu, Feb 27, 2020	42.50	42.50	37.60	40.15
1829	NASDAQ	RCEL	Wed, Feb 26, 2020	44.95	45.15	43.75	44.00
1828	NASDAQ	RCEL	Tue, Feb 25, 2020	47.50	47.50	45.65	45.80
1827	NASDAQ	RCEL	Mon, Feb 24, 2020	47.50	48.15	45.90	46.70
1826	NASDAQ	RCEL	Fri, Feb 21, 2020	50.85	50.99	49.50	49.50
1825	NASDAQ	RCEL	Thu, Feb 20, 2020	52.75	53.45	50.94	51.25
1824	NASDAQ	RCEL	Wed, Feb 19, 2020	54.55	55.35	54.35	55.20
1823	NASDAQ	RCEL	Tue, Feb 18, 2020	53.95	54.40	53.25	54.15
1822	NASDAQ	RCEL	Fri, Feb 14, 2020	53.50	54.60	53.40	54.25
1821	NASDAQ	RCEL	Thu, Feb 13, 2020	51.55	52.25	51.50	51.95
1820	NASDAQ	RCEL	Wed, Feb 12, 2020	53.60	54.12	50.75	52.20
1819	NASDAQ	RCEL	Tue, Feb 11, 2020	53.10	53.50	52.68	53.35
1818	NASDAQ	RCEL	Mon, Feb 10, 2020	50.00	51.90	49.75	51.45
1817	NASDAQ	RCEL	Fri, Feb 7, 2020	48.70	48.70	47.35	47.90
1816	NASDAQ	RCEL	Thu, Feb 6, 2020	49.30	49.45	48.05	49.00
1815	NASDAQ	RCEL	Wed, Feb 5, 2020	49.15	49.35	48.30	48.80
1814	NASDAQ	RCEL	Tue, Feb 4, 2020	46.75	48.25	46.75	47.95
1813	NASDAQ	RCEL	Mon, Feb 3, 2020	45.65	45.85	43.28	45.65
1812	NASDAQ	RCEL	Fri, Jan 31, 2020	45.00	45.35	42.55	42.75
1811	NASDAQ	RCEL	Thu, Jan 30, 2020	44.50	44.50	42.60	43.65
1810	NASDAQ	RCEL	Wed, Jan 29, 2020	45.50	46.95	45.50	46.45
1809	NASDAQ	RCEL	Tue, Jan 28, 2020	44.45	44.76	44.00	44.30
1808	NASDAQ	RCEL	Mon, Jan 27, 2020	45.00	46.20	43.90	44.80
1807	NASDAQ	RCEL	Fri, Jan 24, 2020	47.40	47.50	45.00	46.95
1806	NASDAQ	RCEL	Thu, Jan 23, 2020	47.00	47.95	47.00	47.85
1805	NASDAQ	RCEL	Wed, Jan 22, 2020	49.60	49.90	47.10	47.40
1804	NASDAQ	RCEL	Tue, Jan 21, 2020	51.05	51.32	49.55	49.75
1803	NASDAQ	RCEL	Fri, Jan 17, 2020	52.25	52.70	50.50	51.10
1802	NASDAQ	RCEL	Thu, Jan 16, 2020	52.25	52.35	51.05	51.90
1801	NASDAQ	RCEL	Wed, Jan 15, 2020	52.00	52.10	50.75	51.25
1800	NASDAQ	RCEL	Tue, Jan 14, 2020	48.90	51.25	48.75	50.20
1799	NASDAQ	RCEL	Mon, Jan 13, 2020	46.90	47.50	46.50	46.85
1798	NASDAQ	RCEL	Fri, Jan 10, 2020	46.80	47.25	46.00	46.30
1797	NASDAQ	RCEL	Thu, Jan 9, 2020	43.55	45.10	43.55	44.60
1796	NASDAQ	RCEL	Wed, Jan 8, 2020	43.25	43.55	42.75	43.05
1795	NASDAQ	RCEL	Tue, Jan 7, 2020	44.25	44.25	41.95	43.55
1794	NASDAQ	RCEL	Mon, Jan 6, 2020	45.05	45.05	43.80	44.35
1793	NASDAQ	RCEL	Fri, Jan 3, 2020	44.35	45.37	44.27	45.00
1792	NASDAQ	RCEL	Thu, Jan 2, 2020	45.35	45.75	44.50	44.80
1791	NASDAQ	RCEL	Tue, Dec 31, 2019	46.70	48.00	45.50	45.50
1790	NASDAQ	RCEL	Mon, Dec 30, 2019	45.25	46.95	44.10	45.90
1789	NASDAQ	RCEL	Fri, Dec 27, 2019	43.95	44.75	43.40	44.65
1788	NASDAQ	RCEL	Thu, Dec 26, 2019	43.90	43.95	43.05	43.55
1787	NASDAQ	RCEL	Tue, Dec 24, 2019	42.90	43.88	42.90	43.30
1786	NASDAQ	RCEL	Mon, Dec 23, 2019	44.50	44.80	42.45	42.90
1785	NASDAQ	RCEL	Fri, Dec 20, 2019	44.50	44.70	44.10	44.50
1784	NASDAQ	RCEL	Thu, Dec 19, 2019	43.50	44.85	43.50	43.90
1783	NASDAQ	RCEL	Wed, Dec 18, 2019	42.00	42.90	41.90	42.60
1782	NASDAQ	RCEL	Tue, Dec 17, 2019	41.80	43.00	41.00	41.60
1781	NASDAQ	RCEL	Mon, Dec 16, 2019	42.00	42.20	41.25	41.25
1780	NASDAQ	RCEL	Fri, Dec 13, 2019	40.25	42.35	39.80	41.20
1779	NASDAQ	RCEL	Thu, Dec 12, 2019	37.75	38.95	37.58	38.25
1778	NASDAQ	RCEL	Wed, Dec 11, 2019	37.75	37.90	36.85	37.35
1777	NASDAQ	RCEL	Tue, Dec 10, 2019	38.40	38.45	37.50	37.60
1776	NASDAQ	RCEL	Mon, Dec 9, 2019	40.90	40.90	37.80	38.43
1775	NASDAQ	RCEL	Fri, Dec 6, 2019	41.85	42.85	41.85	42.00
1774	NASDAQ	RCEL	Thu, Dec 5, 2019	42.80	43.00	41.45	41.75
1773	NASDAQ	RCEL	Wed, Dec 4, 2019	39.30	43.50	39.30	42.80
1772	NASDAQ	RCEL	Tue, Dec 3, 2019	39.00	40.05	37.50	39.20
1771	NASDAQ	RCEL	Mon, Dec 2, 2019	42.50	42.90	41.70	42.25
1770	NASDAQ	RCEL	Fri, Nov 29, 2019	42.80	43.05	42.05	42.90
1769	NASDAQ	RCEL	Wed, Nov 27, 2019	41.50	42.60	41.10	42.55
1768	NASDAQ	RCEL	Tue, Nov 26, 2019	40.90	42.00	40.26	41.45
1767	NASDAQ	RCEL	Mon, Nov 25, 2019	39.20	40.35	39.15	39.45
1766	NASDAQ	RCEL	Fri, Nov 22, 2019	37.85	39.20	37.00	38.65
1765	NASDAQ	RCEL	Thu, Nov 21, 2019	36.75	36.75	35.25	35.50
1764	NASDAQ	RCEL	Wed, Nov 20, 2019	38.25	38.45	36.05	38.40
1763	NASDAQ	RCEL	Tue, Nov 19, 2019	39.05	39.65	36.80	39.60
1762	NASDAQ	RCEL	Mon, Nov 18, 2019	40.05	40.55	39.15	39.40
1761	NASDAQ	RCEL	Fri, Nov 15, 2019	40.40	41.15	40.00	40.75
1760	NASDAQ	RCEL	Thu, Nov 14, 2019	41.65	42.00	40.50	40.90
1759	NASDAQ	RCEL	Wed, Nov 13, 2019	43.90	46.70	43.75	45.50
1758	NASDAQ	RCEL	Fri, Nov 8, 2019	48.70	49.11	47.95	48.50
1757	NASDAQ	RCEL	Thu, Nov 7, 2019	45.80	48.10	45.75	48.00
1756	NASDAQ	RCEL	Wed, Nov 6, 2019	47.10	47.10	44.60	44.90
1755	NASDAQ	RCEL	Tue, Nov 5, 2019	45.90	47.20	45.80	47.10
1754	NASDAQ	RCEL	Mon, Nov 4, 2019	44.75	45.95	44.75	45.30
1753	NASDAQ	RCEL	Fri, Nov 1, 2019	42.50	43.80	42.50	43.60
1752	NASDAQ	RCEL	Thu, Oct 31, 2019	41.25	43.00	41.25	41.35
1751	NASDAQ	RCEL	Wed, Oct 30, 2019	41.70	41.71	40.50	40.55
1750	NASDAQ	RCEL	Tue, Oct 29, 2019	43.50	43.75	41.81	42.15
1749	NASDAQ	RCEL	Mon, Oct 28, 2019	43.90	44.00	43.10	43.45
1748	NASDAQ	RCEL	Fri, Oct 25, 2019	46.10	46.25	42.50	43.90
1747	NASDAQ	RCEL	Thu, Oct 24, 2019	48.40	48.65	46.25	46.80
1746	NASDAQ	RCEL	Wed, Oct 23, 2019	48.20	49.00	46.95	47.85
1745	NASDAQ	RCEL	Tue, Oct 22, 2019	48.30	48.75	46.50	47.25
1744	NASDAQ	RCEL	Mon, Oct 21, 2019	44.30	46.45	44.30	45.95
1743	NASDAQ	RCEL	Fri, Oct 18, 2019	43.40	43.40	41.55	42.95
1742	NASDAQ	RCEL	Thu, Oct 17, 2019	42.75	44.50	42.05	43.50
1741	NASDAQ	RCEL	Wed, Oct 16, 2019	38.60	39.75	38.60	39.35
1740	NASDAQ	RCEL	Tue, Oct 15, 2019	38.03	38.17	37.60	37.80
1739	NASDAQ	RCEL	Mon, Oct 14, 2019	37.55	38.61	37.55	37.60
1738	NASDAQ	RCEL	Fri, Oct 11, 2019	38.40	39.40	37.80	38.75
1737	NASDAQ	RCEL	Thu, Oct 10, 2019	37.45	38.48	37.25	37.85
1736	NASDAQ	RCEL	Wed, Oct 9, 2019	37.20	37.25	36.25	36.45
1735	NASDAQ	RCEL	Tue, Oct 8, 2019	37.95	37.95	35.80	36.45
1734	NASDAQ	RCEL	Mon, Oct 7, 2019	38.40	38.55	36.38	37.25
1733	NASDAQ	RCEL	Fri, Oct 4, 2019	35.50	37.00	35.50	36.70
1732	NASDAQ	RCEL	Thu, Oct 3, 2019	34.90	36.85	34.50	36.35
1731	NASDAQ	RCEL	Wed, Oct 2, 2019	39.90	39.90	31.15	35.60
1730	NASDAQ	RCEL	Tue, Oct 1, 2019	41.70	41.70	36.25	37.35
1729	NASDAQ	RCEL	Mon, Sep 30, 2019	39.85	40.25	39.15	39.45
1728	NASDAQ	RCEL	Fri, Sep 27, 2019	37.50	37.50	36.10	36.15
1727	NASDAQ	RCEL	Thu, Sep 26, 2019	39.90	39.90	38.20	38.50
1726	NASDAQ	RCEL	Wed, Sep 25, 2019	40.30	40.30	39.70	39.90
1725	NASDAQ	RCEL	Tue, Sep 24, 2019	40.08	40.20	39.30	39.35
1724	NASDAQ	RCEL	Mon, Sep 23, 2019	39.40	40.05	38.25	38.88
1723	NASDAQ	RCEL	Fri, Sep 20, 2019	41.25	41.25	39.85	40.15
1722	NASDAQ	RCEL	Thu, Sep 19, 2019	41.00	42.90	40.50	41.45
1721	NASDAQ	RCEL	Wed, Sep 18, 2019	38.30	39.75	38.25	39.70
1720	NASDAQ	RCEL	Tue, Sep 17, 2019	35.58	36.50	35.58	36.40
1719	NASDAQ	RCEL	Mon, Sep 16, 2019	36.25	36.25	35.20	35.60
1718	NASDAQ	RCEL	Fri, Sep 13, 2019	36.55	36.55	35.10	35.60
1717	NASDAQ	RCEL	Thu, Sep 12, 2019	36.00	36.00	35.20	35.65
1716	NASDAQ	RCEL	Wed, Sep 11, 2019	36.03	36.65	34.93	35.15
1715	NASDAQ	RCEL	Tue, Sep 10, 2019	33.35	34.70	33.35	34.35
1714	NASDAQ	RCEL	Mon, Sep 9, 2019	34.70	34.70	33.95	34.08
1713	NASDAQ	RCEL	Fri, Sep 6, 2019	35.25	35.25	33.75	33.90
1712	NASDAQ	RCEL	Thu, Sep 5, 2019	35.80	36.20	35.75	35.95
1711	NASDAQ	RCEL	Wed, Sep 4, 2019	34.00	34.38	33.15	33.90
1710	NASDAQ	RCEL	Tue, Sep 3, 2019	30.23	31.30	29.75	30.85
1709	NASDAQ	RCEL	Fri, Aug 30, 2019	30.75	30.75	29.64	29.80
1708	NASDAQ	RCEL	Thu, Aug 29, 2019	32.20	32.50	31.75	32.20
1707	NASDAQ	RCEL	Wed, Aug 28, 2019	30.90	31.80	30.90	31.25
1706	NASDAQ	RCEL	Tue, Aug 27, 2019	32.45	32.45	30.80	31.30
1705	NASDAQ	RCEL	Mon, Aug 26, 2019	30.90	31.28	29.85	30.12
1704	NASDAQ	RCEL	Fri, Aug 23, 2019	30.40	31.20	29.05	29.50
1703	NASDAQ	RCEL	Thu, Aug 22, 2019	29.00	29.00	28.40	28.45
1702	NASDAQ	RCEL	Wed, Aug 21, 2019	28.75	28.76	28.10	28.25
1701	NASDAQ	RCEL	Tue, Aug 20, 2019	28.75	29.00	28.25	28.50
1700	NASDAQ	RCEL	Mon, Aug 19, 2019	29.00	29.00	27.70	28.05
1699	NASDAQ	RCEL	Fri, Aug 16, 2019	28.10	28.75	27.80	28.18
1698	NASDAQ	RCEL	Thu, Aug 15, 2019	26.75	27.13	26.50	26.66
1697	NASDAQ	RCEL	Wed, Aug 14, 2019	26.50	27.15	25.60	25.75
1696	NASDAQ	RCEL	Tue, Aug 13, 2019	25.90	27.00	25.90	26.50
1695	NASDAQ	RCEL	Mon, Aug 12, 2019	27.55	27.55	26.50	26.50
1694	NASDAQ	RCEL	Fri, Aug 9, 2019	27.25	27.25	26.40	26.50
1693	NASDAQ	RCEL	Thu, Aug 8, 2019	28.10	28.10	26.05	27.38
1692	NASDAQ	RCEL	Wed, Aug 7, 2019	26.88	27.45	25.10	25.49
1691	NASDAQ	RCEL	Tue, Aug 6, 2019	24.85	26.60	23.75	25.50
1690	NASDAQ	RCEL	Mon, Aug 5, 2019	25.53	25.75	22.55	23.39
1689	NASDAQ	RCEL	Fri, Aug 2, 2019	28.23	28.23	25.85	25.98
1688	NASDAQ	RCEL	Thu, Aug 1, 2019	28.96	28.96	27.15	27.45
1687	NASDAQ	RCEL	Wed, Jul 31, 2019	29.75	30.50	28.95	29.00
1686	NASDAQ	RCEL	Tue, Jul 30, 2019	29.70	30.00	28.85	29.65
1685	NASDAQ	RCEL	Mon, Jul 29, 2019	27.25	28.33	27.25	27.85
1684	NASDAQ	RCEL	Fri, Jul 26, 2019	27.03	27.50	26.25	27.00
1683	NASDAQ	RCEL	Thu, Jul 25, 2019	28.50	28.50	27.55	27.75
1682	NASDAQ	RCEL	Wed, Jul 24, 2019	29.25	29.25	28.43	28.75
1681	NASDAQ	RCEL	Tue, Jul 23, 2019	30.15	30.15	29.75	29.90
1680	NASDAQ	RCEL	Mon, Jul 22, 2019	30.95	30.95	29.35	30.00
1679	NASDAQ	RCEL	Fri, Jul 19, 2019	31.25	31.25	30.25	30.40
1678	NASDAQ	RCEL	Thu, Jul 18, 2019	29.33	30.00	29.33	29.75
1677	NASDAQ	RCEL	Wed, Jul 17, 2019	30.00	30.25	29.65	29.70
1676	NASDAQ	RCEL	Tue, Jul 16, 2019	30.23	30.23	29.75	29.80
1675	NASDAQ	RCEL	Mon, Jul 15, 2019	29.75	30.40	29.75	30.20
1674	NASDAQ	RCEL	Fri, Jul 12, 2019	30.40	30.40	29.25	30.00
1673	NASDAQ	RCEL	Thu, Jul 11, 2019	31.05	31.05	30.10	30.10
1672	NASDAQ	RCEL	Wed, Jul 10, 2019	30.75	31.50	30.25	30.55
1671	NASDAQ	RCEL	Tue, Jul 9, 2019	30.90	31.25	30.30	30.95
1670	NASDAQ	RCEL	Mon, Jul 8, 2019	29.75	30.60	29.75	30.05
1669	NASDAQ	RCEL	Fri, Jul 5, 2019	29.65	30.50	29.65	30.45
1668	NASDAQ	RCEL	Wed, Jul 3, 2019	30.00	30.20	29.50	29.75
1667	NASDAQ	RCEL	Tue, Jul 2, 2019	30.75	31.50	30.00	30.26
1666	NASDAQ	RCEL	Mon, Jul 1, 2019	32.50	32.55	30.98	31.25
1665	NASDAQ	RCEL	Fri, Jun 28, 2019	30.95	31.15	29.80	30.95
1664	NASDAQ	RCEL	Thu, Jun 27, 2019	28.63	30.25	28.50	29.40
1663	NASDAQ	RCEL	Wed, Jun 26, 2019	31.40	31.40	29.45	29.50
1662	NASDAQ	RCEL	Tue, Jun 25, 2019	30.25	32.05	29.25	30.30
1661	NASDAQ	RCEL	Mon, Jun 24, 2019	27.50	29.20	27.03	29.15
1660	NASDAQ	RCEL	Fri, Jun 21, 2019	27.43	27.45	26.90	27.00
1659	NASDAQ	RCEL	Thu, Jun 20, 2019	27.50	27.50	26.75	27.50
1658	NASDAQ	RCEL	Wed, Jun 19, 2019	26.98	27.55	26.80	27.50
1657	NASDAQ	RCEL	Tue, Jun 18, 2019	25.00	26.80	25.00	26.65
1656	NASDAQ	RCEL	Mon, Jun 17, 2019	25.50	25.95	25.50	25.80
1655	NASDAQ	RCEL	Fri, Jun 14, 2019	24.75	25.50	24.50	25.45
1654	NASDAQ	RCEL	Thu, Jun 13, 2019	26.10	26.10	24.95	25.25
1653	NASDAQ	RCEL	Wed, Jun 12, 2019	25.70	25.70	25.30	25.35
1652	NASDAQ	RCEL	Tue, Jun 11, 2019	25.75	25.90	25.00	25.15
1651	NASDAQ	RCEL	Mon, Jun 10, 2019	24.90	25.45	24.28	25.10
1650	NASDAQ	RCEL	Fri, Jun 7, 2019	25.00	25.05	23.45	24.50
1649	NASDAQ	RCEL	Thu, Jun 6, 2019	27.00	27.00	25.00	25.43
1648	NASDAQ	RCEL	Wed, Jun 5, 2019	26.60	27.20	26.15	26.50
1647	NASDAQ	RCEL	Tue, Jun 4, 2019	27.75	27.85	25.95	27.25
1646	NASDAQ	RCEL	Mon, Jun 3, 2019	27.30	28.25	27.00	27.60
1645	NASDAQ	RCEL	Fri, May 31, 2019	30.75	30.75	28.75	29.50
1644	NASDAQ	RCEL	Thu, May 30, 2019	32.10	32.10	30.35	30.93
1643	NASDAQ	RCEL	Wed, May 29, 2019	33.40	33.40	31.75	32.10
1642	NASDAQ	RCEL	Tue, May 28, 2019	33.23	33.45	32.55	32.65
1641	NASDAQ	RCEL	Fri, May 24, 2019	32.53	34.00	32.53	33.08
1640	NASDAQ	RCEL	Thu, May 23, 2019	32.48	33.00	31.85	32.85
1639	NASDAQ	RCEL	Wed, May 22, 2019	33.10	34.20	32.00	33.10
1638	NASDAQ	RCEL	Tue, May 21, 2019	34.00	34.20	33.88	34.15
1637	NASDAQ	RCEL	Mon, May 20, 2019	32.25	34.00	32.25	32.90
1636	NASDAQ	RCEL	Fri, May 17, 2019	34.30	34.90	32.25	32.30
1635	NASDAQ	RCEL	Thu, May 16, 2019	35.85	35.85	34.00	34.00
1634	NASDAQ	RCEL	Wed, May 15, 2019	30.05	31.85	30.05	31.57
1633	NASDAQ	RCEL	Tue, May 14, 2019	29.50	29.50	28.35	29.15
1632	NASDAQ	RCEL	Mon, May 13, 2019	27.83	28.95	27.83	28.95
1631	NASDAQ	RCEL	Fri, May 10, 2019	28.50	28.75	27.75	28.75
1630	NASDAQ	RCEL	Thu, May 9, 2019	28.60	29.00	27.70	28.85
1629	NASDAQ	RCEL	Wed, May 8, 2019	29.35	29.68	27.90	28.70
1628	NASDAQ	RCEL	Tue, May 7, 2019	27.55	27.90	26.50	26.75
1627	NASDAQ	RCEL	Mon, May 6, 2019	27.25	27.55	26.25	27.35
1626	NASDAQ	RCEL	Fri, May 3, 2019	26.00	26.80	25.35	26.80
1625	NASDAQ	RCEL	Thu, May 2, 2019	26.18	26.18	24.45	25.45
1624	NASDAQ	RCEL	Wed, May 1, 2019	24.95	24.95	23.73	23.95
1623	NASDAQ	RCEL	Tue, Apr 30, 2019	28.63	28.63	25.95	26.25
1622	NASDAQ	RCEL	Mon, Apr 29, 2019	27.95	28.00	27.55	27.90
1621	NASDAQ	RCEL	Fri, Apr 26, 2019	29.00	29.00	27.40	27.90
1620	NASDAQ	RCEL	Thu, Apr 25, 2019	27.50	28.35	27.50	27.90
1619	NASDAQ	RCEL	Wed, Apr 24, 2019	28.00	28.50	27.25	28.50
1618	NASDAQ	RCEL	Tue, Apr 23, 2019	27.75	29.78	27.50	28.65
1617	NASDAQ	RCEL	Mon, Apr 22, 2019	26.85	26.85	25.75	26.70
1616	NASDAQ	RCEL	Thu, Apr 18, 2019	25.95	26.20	25.50	26.10
1615	NASDAQ	RCEL	Wed, Apr 17, 2019	26.75	26.75	25.90	26.25
1614	NASDAQ	RCEL	Tue, Apr 16, 2019	26.50	27.60	26.25	27.30
1613	NASDAQ	RCEL	Mon, Apr 15, 2019	25.05	25.80	24.60	25.60
1612	NASDAQ	RCEL	Fri, Apr 12, 2019	25.80	26.85	25.45	26.45
1611	NASDAQ	RCEL	Thu, Apr 11, 2019	28.98	30.40	28.15	28.35
1610	NASDAQ	RCEL	Wed, Apr 10, 2019	24.95	29.50	24.55	27.10
1609	NASDAQ	RCEL	Tue, Apr 9, 2019	34.96	35.75	24.40	32.75
1608	NASDAQ	RCEL	Mon, Apr 8, 2019	30.50	38.35	27.95	36.75
1607	NASDAQ	RCEL	Fri, Apr 5, 2019	24.50	24.50	23.75	24.25
1606	NASDAQ	RCEL	Thu, Apr 4, 2019	23.55	23.70	23.25	23.40
1605	NASDAQ	RCEL	Wed, Apr 3, 2019	21.95	22.70	21.75	22.55
1604	NASDAQ	RCEL	Tue, Apr 2, 2019	21.95	21.95	21.30	21.75
1603	NASDAQ	RCEL	Mon, Apr 1, 2019	22.25	22.25	21.60	21.95
1602	NASDAQ	RCEL	Fri, Mar 29, 2019	21.85	21.85	19.55	21.10
1601	NASDAQ	RCEL	Thu, Mar 28, 2019	20.30	20.40	19.55	20.38
1600	NASDAQ	RCEL	Wed, Mar 27, 2019	20.25	20.25	19.25	19.45
1599	NASDAQ	RCEL	Tue, Mar 26, 2019	19.75	20.10	19.35	19.95
1598	NASDAQ	RCEL	Mon, Mar 25, 2019	19.55	19.70	18.65	19.35
1597	NASDAQ	RCEL	Fri, Mar 22, 2019	19.63	20.90	18.75	20.10
1596	NASDAQ	RCEL	Thu, Mar 21, 2019	16.63	18.25	16.00	17.65
1595	NASDAQ	RCEL	Wed, Mar 20, 2019	14.30	14.65	13.93	14.35
1594	NASDAQ	RCEL	Tue, Mar 19, 2019	13.75	14.25	13.75	13.85
1593	NASDAQ	RCEL	Mon, Mar 18, 2019	13.70	13.80	13.50	13.60
1592	NASDAQ	RCEL	Fri, Mar 15, 2019	13.90	14.80	13.25	14.60
1591	NASDAQ	RCEL	Thu, Mar 14, 2019	12.83	13.15	12.15	13.10
1590	NASDAQ	RCEL	Wed, Mar 13, 2019	10.95	12.35	10.85	12.03
1589	NASDAQ	RCEL	Tue, Mar 12, 2019	10.95	10.95	10.25	10.95
1588	NASDAQ	RCEL	Mon, Mar 11, 2019	9.93	10.30	9.90	9.93
1587	NASDAQ	RCEL	Fri, Mar 8, 2019	10.25	10.25	9.95	9.95
1586	NASDAQ	RCEL	Thu, Mar 7, 2019	10.45	10.45	9.75	9.85
1585	NASDAQ	RCEL	Wed, Mar 6, 2019	10.40	10.40	9.95	10.00
1584	NASDAQ	RCEL	Tue, Mar 5, 2019	9.90	10.15	9.89	9.95
1583	NASDAQ	RCEL	Mon, Mar 4, 2019	10.00	10.40	9.35	9.85
1582	NASDAQ	RCEL	Fri, Mar 1, 2019	10.45	10.45	9.95	10.00
1581	NASDAQ	RCEL	Thu, Feb 28, 2019	10.50	10.50	9.90	10.15
1580	NASDAQ	RCEL	Wed, Feb 27, 2019	10.40	10.40	10.10	10.19
1579	NASDAQ	RCEL	Tue, Feb 26, 2019	10.15	10.45	10.10	10.35
1578	NASDAQ	RCEL	Mon, Feb 25, 2019	10.00	10.35	9.70	10.15
1577	NASDAQ	RCEL	Fri, Feb 22, 2019	9.70	9.85	9.20	9.70
1576	NASDAQ	RCEL	Thu, Feb 21, 2019	10.05	10.15	9.75	10.00
1575	NASDAQ	RCEL	Wed, Feb 20, 2019	10.75	10.75	10.40	10.40
1574	NASDAQ	RCEL	Tue, Feb 19, 2019	10.75	10.75	10.00	10.35
1573	NASDAQ	RCEL	Fri, Feb 15, 2019	10.90	10.95	10.70	10.79
1572	NASDAQ	RCEL	Thu, Feb 14, 2019	11.25	11.25	10.58	10.70
1571	NASDAQ	RCEL	Wed, Feb 13, 2019	10.20	11.05	10.10	10.60
1570	NASDAQ	RCEL	Tue, Feb 12, 2019	10.00	10.10	9.75	9.90
1569	NASDAQ	RCEL	Mon, Feb 11, 2019	9.75	9.95	9.65	9.65
1568	NASDAQ	RCEL	Fri, Feb 8, 2019	9.40	9.55	9.25	9.50
1567	NASDAQ	RCEL	Thu, Feb 7, 2019	9.40	9.85	9.40	9.45
1566	NASDAQ	RCEL	Wed, Feb 6, 2019	10.00	10.10	9.70	9.85
1565	NASDAQ	RCEL	Tue, Feb 5, 2019	9.93	10.20	9.70	9.80
1564	NASDAQ	RCEL	Mon, Feb 4, 2019	9.70	10.35	9.45	10.20
1563	NASDAQ	RCEL	Fri, Feb 1, 2019	9.25	9.70	9.25	9.65
1562	NASDAQ	RCEL	Thu, Jan 31, 2019	8.65	9.55	8.65	9.40
1561	NASDAQ	RCEL	Wed, Jan 30, 2019	8.20	8.45	8.20	8.40
1560	NASDAQ	RCEL	Tue, Jan 29, 2019	8.30	8.45	8.15	8.20
1559	NASDAQ	RCEL	Mon, Jan 28, 2019	8.75	8.75	8.05	8.30
1558	NASDAQ	RCEL	Fri, Jan 25, 2019	9.00	9.00	8.30	8.35
1557	NASDAQ	RCEL	Thu, Jan 24, 2019	8.55	8.55	7.90	8.35
1556	NASDAQ	RCEL	Wed, Jan 23, 2019	9.10	9.10	8.75	8.75
1555	NASDAQ	RCEL	Tue, Jan 22, 2019	9.00	9.25	8.88	9.20
1554	NASDAQ	RCEL	Fri, Jan 18, 2019	8.80	9.60	8.80	9.40
1553	NASDAQ	RCEL	Thu, Jan 17, 2019	8.50	8.75	8.50	8.65
1552	NASDAQ	RCEL	Wed, Jan 16, 2019	8.65	8.70	8.50	8.51
1551	NASDAQ	RCEL	Tue, Jan 15, 2019	8.18	8.65	8.10	8.65
1550	NASDAQ	RCEL	Mon, Jan 14, 2019	8.50	8.70	8.25	8.45
1549	NASDAQ	RCEL	Fri, Jan 11, 2019	8.15	8.95	8.00	8.70
1548	NASDAQ	RCEL	Thu, Jan 10, 2019	7.93	8.35	7.93	8.30
1547	NASDAQ	RCEL	Wed, Jan 9, 2019	7.80	8.50	7.75	8.40
1546	NASDAQ	RCEL	Tue, Jan 8, 2019	6.70	7.35	6.60	7.18
1545	NASDAQ	RCEL	Mon, Jan 7, 2019	6.27	6.50	6.27	6.38
1544	NASDAQ	RCEL	Fri, Jan 4, 2019	6.00	6.20	5.90	6.10
1543	NASDAQ	RCEL	Thu, Jan 3, 2019	5.80	5.80	5.60	5.60
1542	NASDAQ	RCEL	Wed, Jan 2, 2019	5.55	5.55	5.45	5.45
1541	NASDAQ	RCEL	Mon, Dec 31, 2018	5.60	5.60	5.40	5.60
1540	NASDAQ	RCEL	Fri, Dec 28, 2018	5.35	5.55	5.35	5.45
1539	NASDAQ	RCEL	Thu, Dec 27, 2018	5.60	5.60	5.40	5.55
1538	NASDAQ	RCEL	Wed, Dec 26, 2018	5.35	5.70	5.35	5.60
1537	NASDAQ	RCEL	Mon, Dec 24, 2018	5.65	6.00	5.30	5.35
1536	NASDAQ	RCEL	Fri, Dec 21, 2018	5.65	6.00	5.65	5.66
1535	NASDAQ	RCEL	Thu, Dec 20, 2018	5.40	5.83	5.30	5.70
1534	NASDAQ	RCEL	Wed, Dec 19, 2018	6.00	6.00	5.75	5.78
1533	NASDAQ	RCEL	Tue, Dec 18, 2018	5.85	6.10	5.85	5.95
1532	NASDAQ	RCEL	Mon, Dec 17, 2018	6.00	6.00	5.75	5.95
1531	NASDAQ	RCEL	Fri, Dec 14, 2018	6.00	6.00	5.85	5.95
1530	NASDAQ	RCEL	Thu, Dec 13, 2018	6.00	6.25	5.85	6.00
1529	NASDAQ	RCEL	Wed, Dec 12, 2018	6.08	6.30	6.00	6.10
1528	NASDAQ	RCEL	Tue, Dec 11, 2018	6.10	6.15	5.95	5.95
1527	NASDAQ	RCEL	Mon, Dec 10, 2018	5.83	5.90	5.80	5.90
1526	NASDAQ	RCEL	Fri, Dec 7, 2018	5.90	6.00	5.75	5.75
1525	NASDAQ	RCEL	Thu, Dec 6, 2018	6.15	6.25	5.90	5.95
1524	NASDAQ	RCEL	Tue, Dec 4, 2018	6.10	6.55	6.00	6.10
1523	NASDAQ	RCEL	Thu, Nov 29, 2018	6.25	6.40	6.10	6.10
1522	NASDAQ	RCEL	Wed, Nov 28, 2018	6.25	6.35	6.00	6.00
1521	NASDAQ	RCEL	Tue, Nov 27, 2018	6.15	6.15	5.85	5.85
1520	NASDAQ	RCEL	Mon, Nov 26, 2018	6.20	6.40	6.18	6.25
1519	NASDAQ	RCEL	Fri, Nov 23, 2018	6.30	6.50	6.25	6.25
1518	NASDAQ	RCEL	Wed, Nov 21, 2018	6.50	6.80	6.28	6.50
1517	NASDAQ	RCEL	Tue, Nov 20, 2018	6.80	7.09	6.25	6.85
1516	NASDAQ	RCEL	Mon, Nov 19, 2018	7.11	7.75	7.11	7.40
1515	NASDAQ	RCEL	Fri, Nov 16, 2018	7.10	7.50	7.10	7.30
1514	NASDAQ	RCEL	Thu, Nov 15, 2018	7.15	7.25	6.70	6.75
1513	NASDAQ	RCEL	Wed, Nov 14, 2018	7.20	7.25	6.50	7.10
1512	NASDAQ	RCEL	Tue, Nov 13, 2018	6.05	6.95	6.05	6.95
1511	NASDAQ	RCEL	Mon, Nov 12, 2018	6.45	6.70	6.10	6.35
1510	NASDAQ	RCEL	Fri, Nov 9, 2018	6.25	6.85	6.25	6.85
1509	NASDAQ	RCEL	Thu, Nov 8, 2018	6.65	6.85	6.55	6.55
1508	NASDAQ	RCEL	Wed, Nov 7, 2018	6.65	7.00	6.50	6.70
1507	NASDAQ	RCEL	Tue, Nov 6, 2018	7.00	7.00	6.65	6.65
1506	NASDAQ	RCEL	Mon, Nov 5, 2018	8.75	8.75	6.55	6.80
1505	NASDAQ	RCEL	Fri, Nov 2, 2018	7.25	7.50	7.10	7.45
1504	NASDAQ	RCEL	Thu, Nov 1, 2018	7.30	7.75	6.55	7.15
1503	NASDAQ	RCEL	Wed, Oct 31, 2018	6.78	6.90	6.75	6.85
1502	NASDAQ	RCEL	Tue, Oct 30, 2018	6.75	6.85	6.55	6.60
1501	NASDAQ	RCEL	Mon, Oct 29, 2018	6.80	6.85	6.65	6.75
1500	NASDAQ	RCEL	Fri, Oct 26, 2018	7.15	7.15	7.00	7.05
1499	NASDAQ	RCEL	Thu, Oct 25, 2018	7.05	7.10	7.00	7.04
1498	NASDAQ	RCEL	Wed, Oct 24, 2018	6.90	7.00	6.75	6.90
1497	NASDAQ	RCEL	Tue, Oct 23, 2018	7.15	7.20	6.90	6.90
1496	NASDAQ	RCEL	Mon, Oct 22, 2018	7.60	7.85	7.40	7.45
1495	NASDAQ	RCEL	Fri, Oct 19, 2018	7.50	7.75	7.25	7.35
1494	NASDAQ	RCEL	Thu, Oct 18, 2018	8.20	8.20	7.85	7.85
1493	NASDAQ	RCEL	Wed, Oct 17, 2018	8.20	8.20	7.50	7.80
1492	NASDAQ	RCEL	Tue, Oct 16, 2018	7.75	8.20	7.75	8.00
1491	NASDAQ	RCEL	Mon, Oct 15, 2018	8.00	8.00	7.60	7.77
1490	NASDAQ	RCEL	Fri, Oct 12, 2018	7.91	8.35	7.90	8.25
1489	NASDAQ	RCEL	Thu, Oct 11, 2018	7.90	7.90	7.30	7.35
1488	NASDAQ	RCEL	Wed, Oct 10, 2018	8.55	8.95	8.15	8.15
1487	NASDAQ	RCEL	Tue, Oct 9, 2018	9.05	9.05	8.80	8.85
1486	NASDAQ	RCEL	Mon, Oct 8, 2018	9.25	9.40	9.19	9.35
1485	NASDAQ	RCEL	Fri, Oct 5, 2018	9.60	9.60	9.15	9.25
1484	NASDAQ	RCEL	Thu, Oct 4, 2018	8.85	9.10	8.50	9.10
1483	NASDAQ	RCEL	Wed, Oct 3, 2018	8.29	8.55	8.25	8.55
1482	NASDAQ	RCEL	Tue, Oct 2, 2018	8.25	8.25	8.05	8.09
1481	NASDAQ	RCEL	Mon, Oct 1, 2018	8.60	8.80	8.20	8.20
1480	NASDAQ	RCEL	Fri, Sep 28, 2018	8.10	8.25	8.00	8.12
1479	NASDAQ	RCEL	Thu, Sep 27, 2018	8.18	8.60	7.90	8.10
1478	NASDAQ	RCEL	Wed, Sep 26, 2018	8.55	9.40	8.55	8.95
1477	NASDAQ	RCEL	Tue, Sep 25, 2018	10.30	10.30	8.90	9.70
1476	NASDAQ	RCEL	Mon, Sep 24, 2018	8.60	9.25	8.50	8.55
1475	NASDAQ	RCEL	Fri, Sep 21, 2018	7.75	10.75	7.50	8.75
1474	NASDAQ	RCEL	Thu, Sep 20, 2018	6.85	6.90	6.74	6.75
1473	NASDAQ	RCEL	Wed, Sep 19, 2018	6.85	6.85	6.00	6.60
1472	NASDAQ	RCEL	Tue, Sep 18, 2018	6.75	6.85	6.70	6.85
1471	NASDAQ	RCEL	Mon, Sep 17, 2018	7.20	7.20	6.65	6.65
1470	NASDAQ	RCEL	Fri, Sep 14, 2018	6.67	7.10	6.67	6.90
1469	NASDAQ	RCEL	Thu, Sep 13, 2018	7.07	7.10	6.81	6.85
1468	NASDAQ	RCEL	Wed, Sep 12, 2018	7.05	7.05	6.70	6.81
1467	NASDAQ	RCEL	Tue, Sep 11, 2018	7.25	7.45	7.05	7.20
1466	NASDAQ	RCEL	Mon, Sep 10, 2018	7.50	7.55	7.25	7.30
1465	NASDAQ	RCEL	Fri, Sep 7, 2018	7.45	7.50	7.25	7.35
1464	NASDAQ	RCEL	Thu, Sep 6, 2018	7.20	7.75	7.20	7.45
1463	NASDAQ	RCEL	Wed, Sep 5, 2018	7.40	7.50	7.25	7.25
1462	NASDAQ	RCEL	Tue, Sep 4, 2018	7.65	7.65	7.25	7.35
1461	NASDAQ	RCEL	Fri, Aug 31, 2018	7.40	7.45	7.25	7.25
1460	NASDAQ	RCEL	Thu, Aug 30, 2018	7.50	7.50	7.40	7.50
1459	NASDAQ	RCEL	Wed, Aug 29, 2018	8.10	8.25	7.55	7.60
1458	NASDAQ	RCEL	Tue, Aug 28, 2018	7.50	7.90	7.45	7.89
1457	NASDAQ	RCEL	Mon, Aug 27, 2018	8.25	8.25	7.48	7.64
1456	NASDAQ	RCEL	Fri, Aug 24, 2018	7.50	7.70	7.30	7.45
1455	NASDAQ	RCEL	Thu, Aug 23, 2018	7.00	7.25	6.80	7.25
1454	NASDAQ	RCEL	Wed, Aug 22, 2018	7.00	7.00	6.64	6.75
1453	NASDAQ	RCEL	Tue, Aug 21, 2018	6.85	6.85	6.70	6.70
1452	NASDAQ	RCEL	Mon, Aug 20, 2018	6.83	6.95	6.65	6.75
1451	NASDAQ	RCEL	Fri, Aug 17, 2018	6.80	6.80	6.50	6.55
1450	NASDAQ	RCEL	Thu, Aug 16, 2018	6.61	6.65	6.40	6.65
1449	NASDAQ	RCEL	Wed, Aug 15, 2018	6.30	6.35	6.05	6.20
1448	NASDAQ	RCEL	Tue, Aug 14, 2018	6.35	6.50	6.35	6.45
1447	NASDAQ	RCEL	Mon, Aug 13, 2018	6.50	6.50	6.38	6.45
1446	NASDAQ	RCEL	Fri, Aug 10, 2018	6.90	6.90	6.50	6.65
1445	NASDAQ	RCEL	Thu, Aug 9, 2018	7.15	7.15	6.85	6.95
1444	NASDAQ	RCEL	Wed, Aug 8, 2018	6.58	6.90	6.55	6.75
1443	NASDAQ	RCEL	Tue, Aug 7, 2018	6.50	6.60	6.25	6.50
1442	NASDAQ	RCEL	Mon, Aug 6, 2018	6.30	6.50	6.20	6.45
1441	NASDAQ	RCEL	Fri, Aug 3, 2018	6.14	6.15	6.05	6.15
1440	NASDAQ	RCEL	Thu, Aug 2, 2018	6.25	6.25	6.15	6.15
1439	NASDAQ	RCEL	Wed, Aug 1, 2018	6.28	6.30	6.20	6.25
1438	NASDAQ	RCEL	Tue, Jul 31, 2018	6.22	6.30	6.15	6.15
1437	NASDAQ	RCEL	Mon, Jul 30, 2018	6.05	6.20	6.05	6.20
1436	NASDAQ	RCEL	Fri, Jul 27, 2018	6.15	6.20	6.05	6.05
1435	NASDAQ	RCEL	Thu, Jul 26, 2018	6.20	6.20	6.10	6.10
1434	NASDAQ	RCEL	Wed, Jul 25, 2018	6.25	6.40	6.15	6.30
1433	NASDAQ	RCEL	Tue, Jul 24, 2018	6.15	6.15	5.95	6.03
1432	NASDAQ	RCEL	Mon, Jul 23, 2018	5.95	6.15	5.60	6.15
1431	NASDAQ	RCEL	Fri, Jul 20, 2018	5.55	5.70	5.55	5.70
1430	NASDAQ	RCEL	Thu, Jul 19, 2018	5.75	5.75	5.46	5.64
1429	NASDAQ	RCEL	Wed, Jul 18, 2018	5.60	5.70	5.55	5.70
1428	NASDAQ	RCEL	Tue, Jul 17, 2018	5.70	5.70	5.10	5.40
1427	NASDAQ	RCEL	Mon, Jul 16, 2018	5.45	5.50	5.25	5.50
1426	NASDAQ	RCEL	Fri, Jul 13, 2018	5.23	5.25	5.15	5.25
1425	NASDAQ	RCEL	Thu, Jul 12, 2018	4.61	5.25	4.61	5.12
1424	NASDAQ	RCEL	Wed, Jul 11, 2018	5.10	5.20	5.00	5.05
1423	NASDAQ	RCEL	Tue, Jul 10, 2018	5.45	5.45	5.15	5.20
1422	NASDAQ	RCEL	Mon, Jul 9, 2018	5.00	5.40	5.00	5.35
1421	NASDAQ	RCEL	Fri, Jul 6, 2018	5.35	5.45	5.20	5.38
1420	NASDAQ	RCEL	Thu, Jul 5, 2018	5.35	5.40	5.10	5.40
1419	NASDAQ	RCEL	Tue, Jul 3, 2018	5.40	5.50	5.39	5.50
1418	NASDAQ	RCEL	Mon, Jul 2, 2018	5.60	5.60	5.18	5.55
1417	NASDAQ	RCEL	Fri, Jun 29, 2018	5.05	5.45	4.75	5.35
1416	NASDAQ	RCEL	Thu, Jun 28, 2018	4.66	4.66	4.37	4.45
1415	NASDAQ	RCEL	Wed, Jun 27, 2018	4.50	4.55	4.35	4.45
1414	NASDAQ	RCEL	Tue, Jun 26, 2018	4.55	4.55	4.50	4.50
1413	NASDAQ	RCEL	Mon, Jun 25, 2018	4.51	4.55	4.50	4.50
1412	NASDAQ	RCEL	Fri, Jun 22, 2018	4.50	4.59	4.50	4.56
1411	NASDAQ	RCEL	Thu, Jun 21, 2018	4.50	4.65	4.35	4.35
1410	NASDAQ	RCEL	Wed, Jun 20, 2018	4.01	4.53	4.01	4.50
1409	NASDAQ	RCEL	Tue, Jun 19, 2018	4.46	4.60	4.40	4.55
1408	NASDAQ	RCEL	Mon, Jun 18, 2018	4.45	4.66	4.45	4.65
1407	NASDAQ	RCEL	Fri, Jun 15, 2018	4.66	4.70	4.59	4.65
1406	NASDAQ	RCEL	Thu, Jun 14, 2018	4.71	4.72	4.51	4.70
1405	NASDAQ	RCEL	Wed, Jun 13, 2018	4.81	4.81	4.65	4.65
1404	NASDAQ	RCEL	Tue, Jun 12, 2018	4.98	4.98	4.50	4.63
1403	NASDAQ	RCEL	Mon, Jun 11, 2018	4.65	5.00	4.65	4.91
1402	NASDAQ	RCEL	Fri, Jun 8, 2018	4.48	4.65	4.48	4.60
1401	NASDAQ	RCEL	Thu, Jun 7, 2018	4.95	4.95	4.35	4.45
1400	NASDAQ	RCEL	Wed, Jun 6, 2018	4.75	4.75	4.18	4.42
1399	NASDAQ	RCEL	Fri, Jun 1, 2018	4.20	4.30	4.00	4.18
1398	NASDAQ	RCEL	Thu, May 31, 2018	4.25	4.25	4.25	4.25
1397	NASDAQ	RCEL	Wed, May 30, 2018	4.21	4.26	4.21	4.26
1396	NASDAQ	RCEL	Tue, May 29, 2018	4.10	4.15	4.00	4.13
1395	NASDAQ	RCEL	Fri, May 25, 2018	4.21	4.25	4.05	4.22
1394	NASDAQ	RCEL	Thu, May 24, 2018	4.05	4.15	4.00	4.10
1393	NASDAQ	RCEL	Wed, May 23, 2018	4.25	4.25	4.00	4.05
1392	NASDAQ	RCEL	Tue, May 22, 2018	4.00	4.17	4.00	4.17
1391	NASDAQ	RCEL	Mon, May 21, 2018	4.28	4.28	4.10	4.19
1390	NASDAQ	RCEL	Fri, May 18, 2018	4.25	4.25	4.20	4.25
1389	NASDAQ	RCEL	Thu, May 17, 2018	4.20	4.25	4.10	4.10
1388	NASDAQ	RCEL	Wed, May 16, 2018	4.20	4.28	4.20	4.28
1387	NASDAQ	RCEL	Tue, May 15, 2018	4.19	4.19	3.95	4.00
1386	NASDAQ	RCEL	Mon, May 14, 2018	4.18	4.40	4.18	4.40
1385	NASDAQ	RCEL	Fri, May 11, 2018	4.18	4.18	4.11	4.18
1384	NASDAQ	RCEL	Thu, May 10, 2018	4.01	4.01	3.85	4.00
1383	NASDAQ	RCEL	Wed, May 9, 2018	4.02	4.03	4.00	4.00
1382	NASDAQ	RCEL	Tue, May 8, 2018	4.10	4.14	4.10	4.14
1381	NASDAQ	RCEL	Mon, May 7, 2018	4.14	4.14	3.95	4.00
1380	NASDAQ	RCEL	Fri, May 4, 2018	4.22	4.22	4.10	4.10
1379	NASDAQ	RCEL	Thu, May 3, 2018	4.30	4.30	4.20	4.20
1378	NASDAQ	RCEL	Wed, May 2, 2018	4.40	4.40	4.30	4.30
1377	NASDAQ	RCEL	Tue, May 1, 2018	4.52	4.52	4.48	4.50
1376	NASDAQ	RCEL	Mon, Apr 30, 2018	4.55	4.55	4.50	4.53
1375	NASDAQ	RCEL	Fri, Apr 27, 2018	4.35	4.57	4.35	4.35
1374	NASDAQ	RCEL	Thu, Apr 26, 2018	4.60	4.65	4.50	4.50
1373	NASDAQ	RCEL	Wed, Apr 25, 2018	4.63	4.64	4.60	4.60
1372	NASDAQ	RCEL	Tue, Apr 24, 2018	4.50	4.64	4.50	4.60
1371	NASDAQ	RCEL	Mon, Apr 23, 2018	4.59	4.61	4.55	4.61
1370	NASDAQ	RCEL	Fri, Apr 20, 2018	4.60	4.70	4.59	4.59
1369	NASDAQ	RCEL	Thu, Apr 19, 2018	4.59	4.84	4.59	4.60
1368	NASDAQ	RCEL	Wed, Apr 18, 2018	4.60	4.60	4.59	4.60
1367	NASDAQ	RCEL	Tue, Apr 17, 2018	4.66	4.66	4.60	4.61
1366	NASDAQ	RCEL	Mon, Apr 16, 2018	4.55	4.68	4.55	4.65
1365	NASDAQ	RCEL	Fri, Apr 13, 2018	4.62	4.75	4.62	4.75
1364	NASDAQ	RCEL	Thu, Apr 12, 2018	4.59	4.60	4.50	4.60
1363	NASDAQ	RCEL	Wed, Apr 11, 2018	4.63	4.66	4.63	4.66
1362	NASDAQ	RCEL	Tue, Apr 10, 2018	4.65	4.80	4.61	4.80
1361	NASDAQ	RCEL	Mon, Apr 9, 2018	4.03	4.59	4.03	4.55
1360	NASDAQ	RCEL	Fri, Apr 6, 2018	4.61	4.65	4.50	4.52
1359	NASDAQ	RCEL	Thu, Apr 5, 2018	4.25	4.70	4.25	4.61
1358	NASDAQ	RCEL	Wed, Apr 4, 2018	4.65	4.65	4.57	4.60
1357	NASDAQ	RCEL	Tue, Apr 3, 2018	4.45	4.70	4.45	4.55
1356	NASDAQ	RCEL	Mon, Apr 2, 2018	4.50	4.70	4.30	4.44
1355	NASDAQ	RCEL	Thu, Mar 29, 2018	4.55	4.70	4.55	4.70
1354	NASDAQ	RCEL	Wed, Mar 28, 2018	4.70	4.70	4.50	4.65
1353	NASDAQ	RCEL	Tue, Mar 27, 2018	4.55	4.80	4.50	4.73
1352	NASDAQ	RCEL	Mon, Mar 26, 2018	4.78	4.78	4.65	4.78
1351	NASDAQ	RCEL	Fri, Mar 23, 2018	4.65	4.85	4.60	4.84
1350	NASDAQ	RCEL	Thu, Mar 22, 2018	4.82	4.89	4.72	4.72
1349	NASDAQ	RCEL	Wed, Mar 21, 2018	4.88	4.88	4.70	4.75
1348	NASDAQ	RCEL	Tue, Mar 20, 2018	4.89	4.89	4.83	4.89
1347	NASDAQ	RCEL	Mon, Mar 19, 2018	4.94	4.94	4.70	4.90
1346	NASDAQ	RCEL	Fri, Mar 16, 2018	4.80	4.85	4.80	4.80
1345	NASDAQ	RCEL	Thu, Mar 15, 2018	4.80	4.90	4.55	4.90
1344	NASDAQ	RCEL	Wed, Mar 14, 2018	4.85	4.95	4.70	4.95
1343	NASDAQ	RCEL	Tue, Mar 13, 2018	4.84	4.85	4.70	4.70
1342	NASDAQ	RCEL	Mon, Mar 12, 2018	4.75	4.85	4.70	4.85
1341	NASDAQ	RCEL	Fri, Mar 9, 2018	4.64	4.80	4.60	4.70
1340	NASDAQ	RCEL	Thu, Mar 8, 2018	4.80	4.80	4.60	4.80
1339	NASDAQ	RCEL	Wed, Mar 7, 2018	4.76	4.80	4.76	4.80
1338	NASDAQ	RCEL	Tue, Mar 6, 2018	4.50	4.60	4.50	4.60
1337	NASDAQ	RCEL	Mon, Mar 5, 2018	4.60	4.75	4.55	4.55
1336	NASDAQ	RCEL	Fri, Mar 2, 2018	4.75	4.75	4.50	4.70
1335	NASDAQ	RCEL	Thu, Mar 1, 2018	4.85	4.85	4.75	4.80
1334	NASDAQ	RCEL	Wed, Feb 28, 2018	4.89	4.89	4.60	4.60
1333	NASDAQ	RCEL	Tue, Feb 27, 2018	4.95	5.05	4.90	5.00
1332	NASDAQ	RCEL	Mon, Feb 26, 2018	5.25	5.25	5.00	5.20
1331	NASDAQ	RCEL	Fri, Feb 23, 2018	5.05	5.12	5.00	5.08
1330	NASDAQ	RCEL	Thu, Feb 22, 2018	4.95	5.10	4.76	5.10
1329	NASDAQ	RCEL	Wed, Feb 21, 2018	4.83	5.35	4.83	5.05
1328	NASDAQ	RCEL	Tue, Feb 20, 2018	5.35	5.35	5.15	5.25
1327	NASDAQ	RCEL	Fri, Feb 16, 2018	5.35	5.35	5.15	5.25
1326	NASDAQ	RCEL	Thu, Feb 15, 2018	5.45	5.45	5.30	5.30
1325	NASDAQ	RCEL	Wed, Feb 14, 2018	5.65	5.70	5.35	5.65
1324	NASDAQ	RCEL	Tue, Feb 13, 2018	6.20	6.25	5.25	5.95
1323	NASDAQ	RCEL	Mon, Feb 12, 2018	5.00	5.25	5.00	5.25
1322	NASDAQ	RCEL	Fri, Feb 9, 2018	4.70	4.80	4.63	4.70
1321	NASDAQ	RCEL	Thu, Feb 8, 2018	4.62	4.71	4.61	4.71
1320	NASDAQ	RCEL	Wed, Feb 7, 2018	5.00	5.00	4.82	5.00
1319	NASDAQ	RCEL	Tue, Feb 6, 2018	4.81	5.05	4.75	5.05
1318	NASDAQ	RCEL	Mon, Feb 5, 2018	5.30	5.30	4.62	4.75
1317	NASDAQ	RCEL	Fri, Feb 2, 2018	5.24	5.35	5.20	5.20
1316	NASDAQ	RCEL	Thu, Feb 1, 2018	5.00	5.20	4.85	5.20
1315	NASDAQ	RCEL	Wed, Jan 31, 2018	4.80	4.85	4.66	4.85
1314	NASDAQ	RCEL	Tue, Jan 30, 2018	4.64	4.94	4.64	4.93
1313	NASDAQ	RCEL	Mon, Jan 29, 2018	4.80	4.80	4.41	4.50
1312	NASDAQ	RCEL	Fri, Jan 26, 2018	4.45	4.50	4.35	4.35
1311	NASDAQ	RCEL	Thu, Jan 25, 2018	4.45	4.45	4.25	4.45
1310	NASDAQ	RCEL	Wed, Jan 24, 2018	4.49	4.59	4.30	4.35
1309	NASDAQ	RCEL	Tue, Jan 23, 2018	4.46	4.50	4.40	4.48
1308	NASDAQ	RCEL	Mon, Jan 22, 2018	4.65	4.65	4.50	4.65
1307	NASDAQ	RCEL	Fri, Jan 19, 2018	4.57	4.60	4.54	4.60
1306	NASDAQ	RCEL	Thu, Jan 18, 2018	4.45	4.55	4.45	4.55
1305	NASDAQ	RCEL	Wed, Jan 17, 2018	4.65	4.65	4.45	4.45
1304	NASDAQ	RCEL	Tue, Jan 16, 2018	4.25	4.54	4.25	4.45
1303	NASDAQ	RCEL	Fri, Jan 12, 2018	4.61	4.61	4.45	4.55
1302	NASDAQ	RCEL	Thu, Jan 11, 2018	4.76	4.80	4.66	4.80
1301	NASDAQ	RCEL	Wed, Jan 10, 2018	4.59	4.60	4.25	4.50
1300	NASDAQ	RCEL	Tue, Jan 9, 2018	4.74	4.80	4.50	4.80
1299	NASDAQ	RCEL	Mon, Jan 8, 2018	4.70	4.70	4.50	4.55
1298	NASDAQ	RCEL	Fri, Jan 5, 2018	4.75	4.85	4.75	4.83
1297	NASDAQ	RCEL	Thu, Jan 4, 2018	4.75	4.95	4.90	4.90
1296	NASDAQ	RCEL	Wed, Jan 3, 2018	4.95	4.95	4.79	4.90
1295	NASDAQ	RCEL	Tue, Jan 2, 2018	4.95	5.00	4.75	4.99
1294	NASDAQ	RCEL	Fri, Dec 29, 2017	4.99	5.35	4.85	5.35
1293	NASDAQ	RCEL	Thu, Dec 28, 2017	4.83	5.01	4.83	4.97
1292	NASDAQ	RCEL	Wed, Dec 27, 2017	4.85	4.85	4.75	4.85
1291	NASDAQ	RCEL	Tue, Dec 26, 2017	4.50	4.86	4.50	4.85
1290	NASDAQ	RCEL	Fri, Dec 22, 2017	4.85	4.85	4.25	4.85
1289	NASDAQ	RCEL	Thu, Dec 21, 2017	4.70	4.80	4.65	4.75
1288	NASDAQ	RCEL	Wed, Dec 20, 2017	4.49	4.84	4.35	4.84
1287	NASDAQ	RCEL	Tue, Dec 19, 2017	5.32	5.45	5.32	5.40
1286	NASDAQ	RCEL	Mon, Dec 18, 2017	5.35	5.35	5.35	5.35
1285	NASDAQ	RCEL	Fri, Dec 15, 2017	5.24	5.25	5.24	5.25
1284	NASDAQ	RCEL	Thu, Dec 14, 2017	5.10	5.20	5.00	5.00
1283	NASDAQ	RCEL	Wed, Dec 13, 2017	4.88	5.20	4.88	5.20
1282	NASDAQ	RCEL	Tue, Dec 12, 2017	5.10	5.35	5.10	5.25
1281	NASDAQ	RCEL	Mon, Dec 11, 2017	5.45	5.45	5.20	5.25
1280	NASDAQ	RCEL	Fri, Dec 8, 2017	5.45	5.50	5.30	5.50
1279	NASDAQ	RCEL	Thu, Dec 7, 2017	5.58	5.58	5.30	5.40
1278	NASDAQ	RCEL	Wed, Dec 6, 2017	5.85	5.85	5.35	5.35
1277	NASDAQ	RCEL	Tue, Dec 5, 2017	6.30	6.30	5.75	5.80
1276	NASDAQ	RCEL	Mon, Dec 4, 2017	5.45	5.75	5.45	5.75
1275	NASDAQ	RCEL	Fri, Dec 1, 2017	5.21	5.45	5.21	5.35
1274	NASDAQ	RCEL	Thu, Nov 30, 2017	4.94	5.25	4.80	5.05
1273	NASDAQ	RCEL	Wed, Nov 29, 2017	4.70	5.10	4.63	4.70
1272	NASDAQ	RCEL	Tue, Nov 28, 2017	4.59	4.60	4.50	4.60
1271	NASDAQ	RCEL	Mon, Nov 27, 2017	4.70	4.70	4.45	4.50
1270	NASDAQ	RCEL	Fri, Nov 24, 2017	4.64	4.85	4.61	4.85
1269	NASDAQ	RCEL	Wed, Nov 22, 2017	4.35	4.75	4.30	4.75
1268	NASDAQ	RCEL	Tue, Nov 21, 2017	4.40	4.40	4.30	4.40
1267	NASDAQ	RCEL	Mon, Nov 20, 2017	3.75	4.32	3.75	4.32
1266	NASDAQ	RCEL	Fri, Nov 17, 2017	3.95	4.40	3.95	4.38
1265	NASDAQ	RCEL	Thu, Nov 16, 2017	4.08	4.10	4.00	4.00
1264	NASDAQ	RCEL	Wed, Nov 15, 2017	4.65	4.65	4.10	4.10
1263	NASDAQ	RCEL	Tue, Nov 14, 2017	4.22	4.80	4.22	4.65
1262	NASDAQ	RCEL	Mon, Nov 13, 2017	4.39	4.75	4.24	4.25
1261	NASDAQ	RCEL	Fri, Nov 10, 2017	4.75	4.75	4.43	4.75
1260	NASDAQ	RCEL	Thu, Nov 9, 2017	4.60	4.60	4.30	4.60
1259	NASDAQ	RCEL	Wed, Nov 8, 2017	4.65	4.90	4.65	4.85
1258	NASDAQ	RCEL	Tue, Nov 7, 2017	4.50	4.90	4.50	4.65
1257	NASDAQ	RCEL	Mon, Nov 6, 2017	5.00	5.00	4.78	4.85
1256	NASDAQ	RCEL	Fri, Nov 3, 2017	4.35	4.60	4.35	4.60
1255	NASDAQ	RCEL	Thu, Nov 2, 2017	4.50	4.50	4.34	4.35
1254	NASDAQ	RCEL	Wed, Nov 1, 2017	4.75	4.75	4.43	4.50
1253	NASDAQ	RCEL	Tue, Oct 31, 2017	4.50	4.50	4.30	4.35
1252	NASDAQ	RCEL	Mon, Oct 30, 2017	4.62	4.70	4.62	4.68
1251	NASDAQ	RCEL	Fri, Oct 27, 2017	4.20	4.70	4.20	4.70
1250	NASDAQ	RCEL	Thu, Oct 26, 2017	4.75	4.75	4.55	4.75
1249	NASDAQ	RCEL	Wed, Oct 25, 2017	5.05	5.60	4.65	4.74
1248	NASDAQ	RCEL	Tue, Oct 24, 2017	5.65	5.65	5.08	5.20
1247	NASDAQ	RCEL	Mon, Oct 23, 2017	5.29	5.29	5.12	5.12
1246	NASDAQ	RCEL	Fri, Oct 20, 2017	5.21	5.35	5.05	5.33
1245	NASDAQ	RCEL	Thu, Oct 19, 2017	5.89	5.89	5.25	5.48
1244	NASDAQ	RCEL	Wed, Oct 18, 2017	5.20	6.10	5.17	5.85
1243	NASDAQ	RCEL	Tue, Oct 17, 2017	5.53	6.75	5.25	5.75
1242	NASDAQ	RCEL	Mon, Oct 16, 2017	6.15	6.15	5.90	6.15
1241	NASDAQ	RCEL	Fri, Oct 13, 2017	5.60	5.95	5.60	5.90
1240	NASDAQ	RCEL	Thu, Oct 12, 2017	5.40	5.65	5.40	5.65
1239	NASDAQ	RCEL	Wed, Oct 11, 2017	5.25	6.55	5.00	5.35
1238	NASDAQ	RCEL	Fri, Oct 6, 2017	7.00	7.00	6.55	6.85
1237	NASDAQ	RCEL	Thu, Oct 5, 2017	6.75	7.15	6.50	7.15
1236	NASDAQ	RCEL	Wed, Oct 4, 2017	6.25	6.30	6.03	6.30
1235	NASDAQ	RCEL	Tue, Oct 3, 2017	5.22	5.50	5.22	5.50
1234	NASDAQ	RCEL	Mon, Oct 2, 2017	5.25	5.25	5.08	5.08
1233	NASDAQ	RCEL	Fri, Sep 29, 2017	5.42	5.42	5.20	5.20
1232	NASDAQ	RCEL	Thu, Sep 28, 2017	5.04	5.10	4.85	5.08
1231	NASDAQ	RCEL	Wed, Sep 27, 2017	4.73	4.80	4.66	4.80
1230	NASDAQ	RCEL	Tue, Sep 26, 2017	4.60	4.60	4.48	4.50
1229	NASDAQ	RCEL	Mon, Sep 25, 2017	3.93	5.20	3.93	5.00
1228	NASDAQ	RCEL	Fri, Sep 22, 2017	5.18	5.55	5.00	5.35
1227	NASDAQ	RCEL	Thu, Sep 21, 2017	5.45	5.50	5.40	5.50
1226	NASDAQ	RCEL	Wed, Sep 20, 2017	5.05	5.05	4.90	5.05
1225	NASDAQ	RCEL	Tue, Sep 19, 2017	5.30	5.60	5.25	5.30
1224	NASDAQ	RCEL	Mon, Sep 18, 2017	4.70	5.05	4.70	5.00
1223	NASDAQ	RCEL	Fri, Sep 15, 2017	5.15	5.43	5.15	5.43
1222	NASDAQ	RCEL	Thu, Sep 14, 2017	5.15	5.50	5.15	5.15
1221	NASDAQ	RCEL	Wed, Sep 13, 2017	5.50	5.50	5.42	5.42
1220	NASDAQ	RCEL	Tue, Sep 12, 2017	5.66	5.50	5.15	5.45
1219	NASDAQ	RCEL	Mon, Sep 11, 2017	5.50	5.50	5.40	5.40
1218	NASDAQ	RCEL	Fri, Sep 8, 2017	5.58	5.58	5.58	5.58
1217	NASDAQ	RCEL	Thu, Sep 7, 2017	5.35	5.90	5.35	5.75
1216	NASDAQ	RCEL	Wed, Sep 6, 2017	5.05	5.40	5.05	5.35
1215	NASDAQ	RCEL	Tue, Sep 5, 2017	5.20	5.70	5.20	5.70
1214	NASDAQ	RCEL	Fri, Sep 1, 2017	6.35	6.35	5.40	5.80
1213	NASDAQ	RCEL	Thu, Aug 31, 2017	5.35	5.60	5.00	5.55
1212	NASDAQ	RCEL	Wed, Aug 30, 2017	5.75	6.10	5.50	5.70
1211	NASDAQ	RCEL	Tue, Aug 29, 2017	5.70	5.70	5.62	5.70
1210	NASDAQ	RCEL	Mon, Aug 28, 2017	6.00	6.23	6.00	6.00
1209	NASDAQ	RCEL	Fri, Aug 25, 2017	5.93	6.00	5.65	6.00
1208	NASDAQ	RCEL	Thu, Aug 24, 2017	5.69	5.75	5.65	5.70
1207	NASDAQ	RCEL	Wed, Aug 23, 2017	5.78	5.85	5.75	5.75
1206	NASDAQ	RCEL	Tue, Aug 22, 2017	5.85	6.25	5.85	6.25
1205	NASDAQ	RCEL	Mon, Aug 21, 2017	6.05	6.10	5.85	5.85
1204	NASDAQ	RCEL	Fri, Aug 18, 2017	6.10	6.10	5.85	6.00
1203	NASDAQ	RCEL	Thu, Aug 17, 2017	6.05	6.31	6.05	6.30
1202	NASDAQ	RCEL	Wed, Aug 16, 2017	6.00	6.20	6.00	6.20
1201	NASDAQ	RCEL	Tue, Aug 15, 2017	6.00	6.00	5.50	5.83
1200	NASDAQ	RCEL	Mon, Aug 14, 2017	6.08	6.08	5.75	6.00
1199	NASDAQ	RCEL	Fri, Aug 11, 2017	6.10	6.25	6.10	6.20
1198	NASDAQ	RCEL	Thu, Aug 10, 2017	6.10	6.20	5.60	5.90
1197	NASDAQ	RCEL	Wed, Aug 9, 2017	6.00	6.20	6.00	6.20
1196	NASDAQ	RCEL	Tue, Aug 8, 2017	6.15	6.16	6.15	6.15
1195	NASDAQ	RCEL	Mon, Aug 7, 2017	5.90	6.25	5.90	6.10
1194	NASDAQ	RCEL	Fri, Aug 4, 2017	6.50	6.49	6.45	6.49
1193	NASDAQ	RCEL	Thu, Aug 3, 2017	6.65	6.85	6.65	6.85
1192	NASDAQ	RCEL	Wed, Aug 2, 2017	6.45	6.75	6.45	6.75
1191	NASDAQ	RCEL	Tue, Aug 1, 2017	6.55	6.55	6.25	6.55
1190	NASDAQ	RCEL	Mon, Jul 31, 2017	5.05	6.70	6.70	6.70
1189	NASDAQ	RCEL	Fri, Jul 28, 2017	6.65	6.65	6.65	6.65
1188	NASDAQ	RCEL	Thu, Jul 27, 2017	6.31	6.33	6.25	6.25
1187	NASDAQ	RCEL	Wed, Jul 26, 2017	7.35	7.35	6.70	6.70
1186	NASDAQ	RCEL	Tue, Jul 25, 2017	6.41	6.45	6.41	6.45
1185	NASDAQ	RCEL	Mon, Jul 24, 2017	6.44	6.44	6.40	6.40
1184	NASDAQ	RCEL	Fri, Jul 21, 2017	6.42	6.50	6.50	6.50
1183	NASDAQ	RCEL	Thu, Jul 20, 2017	6.65	6.65	6.50	6.55
1182	NASDAQ	RCEL	Wed, Jul 19, 2017	6.55	6.65	6.43	6.43
1181	NASDAQ	RCEL	Tue, Jul 18, 2017	6.90	6.90	6.46	6.46
1180	NASDAQ	RCEL	Mon, Jul 17, 2017	6.65	6.65	6.64	6.64
1179	NASDAQ	RCEL	Fri, Jul 14, 2017	6.60	6.60	6.12	6.60
1178	NASDAQ	RCEL	Thu, Jul 13, 2017	6.20	6.20	6.10	6.10
1177	NASDAQ	RCEL	Tue, Jul 11, 2017	6.70	6.70	6.70	6.70
1176	NASDAQ	RCEL	Mon, Jul 10, 2017	6.61	6.61	6.60	6.60
1175	NASDAQ	RCEL	Fri, Jul 7, 2017	6.61	6.70	6.61	6.70
1174	NASDAQ	RCEL	Thu, Jul 6, 2017	6.50	6.50	6.25	6.50
1173	NASDAQ	RCEL	Wed, Jul 5, 2017	5.96	6.65	5.96	6.45
1172	NASDAQ	RCEL	Mon, Jul 3, 2017	6.07	6.70	5.98	5.98
1171	NASDAQ	RCEL	Fri, Jun 30, 2017	5.80	6.13	5.80	6.13
1170	NASDAQ	RCEL	Thu, Jun 29, 2017	5.75	5.84	5.75	5.84
1169	NASDAQ	RCEL	Wed, Jun 28, 2017	5.80	6.05	5.75	5.85
1168	NASDAQ	RCEL	Tue, Jun 27, 2017	6.05	6.50	6.05	6.50
1167	NASDAQ	RCEL	Mon, Jun 26, 2017	6.25	6.25	6.25	6.25
1166	NASDAQ	RCEL	Fri, Jun 23, 2017	6.46	6.55	6.46	6.55
1165	NASDAQ	RCEL	Thu, Jun 22, 2017	6.44	6.44	6.40	6.40
1164	NASDAQ	RCEL	Wed, Jun 21, 2017	6.30	6.50	6.10	6.20
1163	NASDAQ	RCEL	Tue, Jun 20, 2017	6.58	6.58	6.30	6.30
1162	NASDAQ	RCEL	Mon, Jun 19, 2017	6.45	6.55	6.25	6.55
1161	NASDAQ	RCEL	Fri, Jun 16, 2017	6.35	6.42	6.35	6.42
1160	NASDAQ	RCEL	Thu, Jun 15, 2017	6.49	6.55	6.45	6.45
1159	NASDAQ	RCEL	Wed, Jun 14, 2017	6.19	6.70	6.19	6.70
1158	NASDAQ	RCEL	Tue, Jun 13, 2017	6.55	6.70	6.45	6.70
1157	NASDAQ	RCEL	Mon, Jun 12, 2017	6.25	6.61	6.25	6.55
1156	NASDAQ	RCEL	Fri, Jun 9, 2017	6.63	6.63	6.63	6.63
1155	NASDAQ	RCEL	Thu, Jun 8, 2017	6.50	6.50	6.15	6.50
1154	NASDAQ	RCEL	Wed, Jun 7, 2017	6.15	6.35	6.15	6.30
1153	NASDAQ	RCEL	Tue, Jun 6, 2017	6.70	6.70	6.70	6.70
1152	NASDAQ	RCEL	Mon, Jun 5, 2017	6.65	6.65	6.62	6.62
1151	NASDAQ	RCEL	Fri, Jun 2, 2017	6.68	6.70	6.50	6.70
1150	NASDAQ	RCEL	Thu, Jun 1, 2017	6.15	6.40	6.15	6.30
1149	NASDAQ	RCEL	Wed, May 31, 2017	6.44	6.45	6.30	6.41
1148	NASDAQ	RCEL	Tue, May 30, 2017	6.45	6.85	6.45	6.61
1147	NASDAQ	RCEL	Fri, May 26, 2017	6.70	7.40	6.65	6.84
1146	NASDAQ	RCEL	Thu, May 25, 2017	6.70	7.00	6.30	6.95
1145	NASDAQ	RCEL	Wed, May 24, 2017	6.79	7.40	6.79	7.40
1144	NASDAQ	RCEL	Tue, May 23, 2017	6.95	7.25	6.70	7.15
1143	NASDAQ	RCEL	Mon, May 22, 2017	7.00	7.15	6.85	6.90
1142	NASDAQ	RCEL	Fri, May 19, 2017	7.10	7.45	7.10	7.45
1141	NASDAQ	RCEL	Thu, May 18, 2017	7.15	7.15	7.00	7.15
1140	NASDAQ	RCEL	Wed, May 17, 2017	6.70	6.70	6.70	6.70
1139	NASDAQ	RCEL	Tue, May 16, 2017	6.55	6.55	6.50	6.55
1138	NASDAQ	RCEL	Mon, May 15, 2017	6.65	6.70	6.48	6.70
1137	NASDAQ	RCEL	Fri, May 12, 2017	6.50	6.55	6.40	6.55
1136	NASDAQ	RCEL	Thu, May 11, 2017	7.00	7.00	6.60	6.90
1135	NASDAQ	RCEL	Wed, May 10, 2017	6.96	7.00	6.75	6.85
1134	NASDAQ	RCEL	Tue, May 9, 2017	7.00	7.05	6.85	7.00
1133	NASDAQ	RCEL	Mon, May 8, 2017	6.95	6.96	6.95	6.95
1132	NASDAQ	RCEL	Fri, May 5, 2017	6.97	7.00	6.85	6.95
1131	NASDAQ	RCEL	Thu, May 4, 2017	6.95	7.00	6.95	7.00
1130	NASDAQ	RCEL	Wed, May 3, 2017	6.95	7.00	6.95	7.00
1129	NASDAQ	RCEL	Tue, May 2, 2017	6.85	6.85	6.83	6.85
1128	NASDAQ	RCEL	Mon, May 1, 2017	6.95	7.25	6.90	7.20
1127	NASDAQ	RCEL	Fri, Apr 28, 2017	6.85	6.90	6.65	6.85
1126	NASDAQ	RCEL	Thu, Apr 27, 2017	6.85	6.85	6.75	6.75
1125	NASDAQ	RCEL	Wed, Apr 26, 2017	7.15	7.15	6.80	6.80
1124	NASDAQ	RCEL	Tue, Apr 25, 2017	7.68	7.70	7.68	7.70
1123	NASDAQ	RCEL	Mon, Apr 24, 2017	7.50	7.64	7.45	7.60
1122	NASDAQ	RCEL	Fri, Apr 21, 2017	7.65	7.70	7.50	7.70
1121	NASDAQ	RCEL	Thu, Apr 20, 2017	7.80	7.80	7.60	7.80
1120	NASDAQ	RCEL	Wed, Apr 19, 2017	7.75	7.80	7.60	7.60
1119	NASDAQ	RCEL	Tue, Apr 18, 2017	7.95	7.95	7.50	7.75
1118	NASDAQ	RCEL	Mon, Apr 17, 2017	8.40	8.40	8.25	8.40
1117	NASDAQ	RCEL	Thu, Apr 13, 2017	8.40	8.55	8.40	8.55
1116	NASDAQ	RCEL	Wed, Apr 12, 2017	7.55	8.05	7.55	8.05
1115	NASDAQ	RCEL	Tue, Apr 11, 2017	8.05	8.05	7.50	7.50
1114	NASDAQ	RCEL	Mon, Apr 10, 2017	8.55	8.55	7.90	8.10
1113	NASDAQ	RCEL	Fri, Apr 7, 2017	7.75	7.90	7.50	7.90
1112	NASDAQ	RCEL	Thu, Apr 6, 2017	7.55	7.90	7.55	7.90
1111	NASDAQ	RCEL	Wed, Apr 5, 2017	7.60	7.80	7.50	7.80
1110	NASDAQ	RCEL	Tue, Apr 4, 2017	7.70	7.80	7.70	7.80
1109	NASDAQ	RCEL	Mon, Apr 3, 2017	8.00	8.00	7.75	7.75
1108	NASDAQ	RCEL	Fri, Mar 31, 2017	8.00	8.00	8.00	8.00
1107	NASDAQ	RCEL	Thu, Mar 30, 2017	7.88	7.90	7.75	7.90
1106	NASDAQ	RCEL	Wed, Mar 29, 2017	7.95	7.95	7.70	7.70
1105	NASDAQ	RCEL	Tue, Mar 28, 2017	7.95	8.15	7.95	8.15
1104	NASDAQ	RCEL	Mon, Mar 27, 2017	7.70	7.70	7.70	7.70
1103	NASDAQ	RCEL	Fri, Mar 24, 2017	7.70	7.75	7.70	7.70
1102	NASDAQ	RCEL	Thu, Mar 23, 2017	7.79	7.79	7.70	7.70
1101	NASDAQ	RCEL	Wed, Mar 22, 2017	7.90	8.05	7.90	8.05
1100	NASDAQ	RCEL	Tue, Mar 21, 2017	8.00	8.00	7.80	7.80
1099	NASDAQ	RCEL	Mon, Mar 20, 2017	7.85	8.05	7.80	7.85
1098	NASDAQ	RCEL	Fri, Mar 17, 2017	8.25	8.25	8.25	8.25
1097	NASDAQ	RCEL	Thu, Mar 16, 2017	8.45	8.45	7.75	7.96
1096	NASDAQ	RCEL	Wed, Mar 15, 2017	7.75	8.00	7.75	7.80
1095	NASDAQ	RCEL	Tue, Mar 14, 2017	7.80	7.80	7.75	7.75
1094	NASDAQ	RCEL	Mon, Mar 13, 2017	8.10	8.10	7.80	7.80
1093	NASDAQ	RCEL	Fri, Mar 10, 2017	7.86	8.05	7.80	8.05
1092	NASDAQ	RCEL	Thu, Mar 9, 2017	7.90	7.93	7.65	7.70
1091	NASDAQ	RCEL	Wed, Mar 8, 2017	8.05	8.35	8.00	8.15
1090	NASDAQ	RCEL	Tue, Mar 7, 2017	8.65	8.65	8.25	8.50
1089	NASDAQ	RCEL	Mon, Mar 6, 2017	8.40	8.55	8.40	8.40
1088	NASDAQ	RCEL	Fri, Mar 3, 2017	8.65	8.85	8.65	8.85
1087	NASDAQ	RCEL	Thu, Mar 2, 2017	8.60	8.60	8.30	8.30
1086	NASDAQ	RCEL	Wed, Mar 1, 2017	8.85	8.85	8.50	8.85
1085	NASDAQ	RCEL	Tue, Feb 28, 2017	8.85	8.85	8.80	8.80
1084	NASDAQ	RCEL	Mon, Feb 27, 2017	8.70	8.90	8.70	8.70
1083	NASDAQ	RCEL	Fri, Feb 24, 2017	8.60	9.10	8.60	8.85
1082	NASDAQ	RCEL	Thu, Feb 23, 2017	8.90	8.90	8.90	8.90
1081	NASDAQ	RCEL	Wed, Feb 22, 2017	8.62	8.90	8.60	8.90
1080	NASDAQ	RCEL	Tue, Feb 21, 2017	8.20	9.00	8.20	8.60
1079	NASDAQ	RCEL	Fri, Feb 17, 2017	8.60	9.00	8.60	8.90
1078	NASDAQ	RCEL	Thu, Feb 16, 2017	8.52	8.90	8.50	8.90
1077	NASDAQ	RCEL	Wed, Feb 15, 2017	8.65	8.65	8.25	8.60
1076	NASDAQ	RCEL	Tue, Feb 14, 2017	8.75	8.75	8.25	8.25
1075	NASDAQ	RCEL	Mon, Feb 13, 2017	9.00	9.00	9.00	9.00
1074	NASDAQ	RCEL	Fri, Feb 10, 2017	8.75	9.05	8.75	9.05
1073	NASDAQ	RCEL	Thu, Feb 9, 2017	9.00	9.00	9.00	9.00
1072	NASDAQ	RCEL	Wed, Feb 8, 2017	8.75	8.75	8.75	8.75
1071	NASDAQ	RCEL	Tue, Feb 7, 2017	8.70	8.93	8.70	8.93
1070	NASDAQ	RCEL	Mon, Feb 6, 2017	8.60	8.63	8.60	8.63
1069	NASDAQ	RCEL	Fri, Feb 3, 2017	9.25	9.25	8.40	8.40
1068	NASDAQ	RCEL	Thu, Feb 2, 2017	8.10	8.45	8.10	8.45
1067	NASDAQ	RCEL	Wed, Feb 1, 2017	8.20	8.35	8.20	8.33
1066	NASDAQ	RCEL	Tue, Jan 31, 2017	8.50	8.61	8.45	8.61
1065	NASDAQ	RCEL	Mon, Jan 30, 2017	8.90	9.30	8.00	8.55
1064	NASDAQ	RCEL	Fri, Jan 27, 2017	8.45	8.45	8.45	8.45
1063	NASDAQ	RCEL	Thu, Jan 26, 2017	8.60	8.60	8.40	8.40
1062	NASDAQ	RCEL	Wed, Jan 25, 2017	8.50	8.50	8.30	8.30
1061	NASDAQ	RCEL	Tue, Jan 24, 2017	8.65	8.65	8.50	8.50
1060	NASDAQ	RCEL	Mon, Jan 23, 2017	7.70	8.60	7.70	8.60
1059	NASDAQ	RCEL	Fri, Jan 20, 2017	8.55	8.55	8.50	8.50
1058	NASDAQ	RCEL	Thu, Jan 19, 2017	8.75	8.75	8.50	8.70
1057	NASDAQ	RCEL	Wed, Jan 18, 2017	8.85	8.85	8.85	8.85
1056	NASDAQ	RCEL	Tue, Jan 17, 2017	9.15	9.15	8.80	8.80
1055	NASDAQ	RCEL	Fri, Jan 13, 2017	8.50	8.75	8.50	8.55
1054	NASDAQ	RCEL	Thu, Jan 12, 2017	8.55	8.55	8.55	8.55
1053	NASDAQ	RCEL	Wed, Jan 11, 2017	7.90	8.45	7.85	8.00
1052	NASDAQ	RCEL	Tue, Jan 10, 2017	8.30	8.30	7.80	8.18
1051	NASDAQ	RCEL	Mon, Jan 9, 2017	8.30	8.30	8.30	8.30
1050	NASDAQ	RCEL	Fri, Jan 6, 2017	8.00	8.30	7.90	8.05
1049	NASDAQ	RCEL	Thu, Jan 5, 2017	8.25	8.30	8.10	8.20
1048	NASDAQ	RCEL	Wed, Jan 4, 2017	8.80	8.80	8.20	8.65
1047	NASDAQ	RCEL	Tue, Jan 3, 2017	9.10	9.10	9.00	9.00
1046	NASDAQ	RCEL	Fri, Dec 30, 2016	9.25	9.35	9.20	9.20
1045	NASDAQ	RCEL	Thu, Dec 29, 2016	9.10	9.40	9.08	9.25
1044	NASDAQ	RCEL	Wed, Dec 28, 2016	9.15	9.45	9.05	9.45
1043	NASDAQ	RCEL	Tue, Dec 27, 2016	9.70	9.80	9.65	9.65
1042	NASDAQ	RCEL	Fri, Dec 23, 2016	9.80	9.80	9.40	9.40
1041	NASDAQ	RCEL	Thu, Dec 22, 2016	9.50	9.50	9.50	9.50
1040	NASDAQ	RCEL	Wed, Dec 21, 2016	9.95	9.95	9.50	9.50
1039	NASDAQ	RCEL	Tue, Dec 20, 2016	9.25	9.50	9.25	9.50
1038	NASDAQ	RCEL	Mon, Dec 19, 2016	9.25	9.25	9.20	9.21
1037	NASDAQ	RCEL	Fri, Dec 16, 2016	9.25	9.45	9.25	9.39
1036	NASDAQ	RCEL	Thu, Dec 15, 2016	9.44	9.45	9.35	9.35
1035	NASDAQ	RCEL	Wed, Dec 14, 2016	9.75	9.75	9.30	9.45
1034	NASDAQ	RCEL	Tue, Dec 13, 2016	10.00	10.00	9.99	10.00
1033	NASDAQ	RCEL	Mon, Dec 12, 2016	9.50	9.70	9.20	9.25
1032	NASDAQ	RCEL	Fri, Dec 9, 2016	10.15	10.15	9.50	9.90
1031	NASDAQ	RCEL	Thu, Dec 8, 2016	10.25	10.25	9.60	9.75
1030	NASDAQ	RCEL	Wed, Dec 7, 2016	9.80	10.15	9.60	9.75
1029	NASDAQ	RCEL	Tue, Dec 6, 2016	9.75	9.80	9.50	9.55
1028	NASDAQ	RCEL	Mon, Dec 5, 2016	9.48	9.50	9.15	9.15
1027	NASDAQ	RCEL	Fri, Dec 2, 2016	9.50	9.85	9.25	9.40
1026	NASDAQ	RCEL	Thu, Dec 1, 2016	10.10	10.35	9.65	9.65
1025	NASDAQ	RCEL	Wed, Nov 30, 2016	10.25	10.30	10.25	10.25
1024	NASDAQ	RCEL	Tue, Nov 29, 2016	10.35	10.35	10.10	10.30
1023	NASDAQ	RCEL	Mon, Nov 28, 2016	10.30	10.45	10.00	10.00
1022	NASDAQ	RCEL	Fri, Nov 25, 2016	10.00	10.00	9.85	10.00
1021	NASDAQ	RCEL	Wed, Nov 23, 2016	10.15	10.15	10.15	10.15
1020	NASDAQ	RCEL	Tue, Nov 22, 2016	10.00	10.40	10.00	10.40
1019	NASDAQ	RCEL	Mon, Nov 21, 2016	10.00	10.15	10.00	10.00
1018	NASDAQ	RCEL	Fri, Nov 18, 2016	10.00	10.20	10.00	10.05
1017	NASDAQ	RCEL	Thu, Nov 17, 2016	10.20	10.25	9.85	10.16
1016	NASDAQ	RCEL	Wed, Nov 16, 2016	10.50	10.50	10.10	10.10
1015	NASDAQ	RCEL	Tue, Nov 15, 2016	10.64	10.85	10.40	10.45
1014	NASDAQ	RCEL	Mon, Nov 14, 2016	10.65	10.65	10.00	10.00
1013	NASDAQ	RCEL	Fri, Nov 11, 2016	10.75	10.75	10.15	10.15
1012	NASDAQ	RCEL	Thu, Nov 10, 2016	10.50	10.50	10.00	10.10
1011	NASDAQ	RCEL	Wed, Nov 9, 2016	10.50	10.50	9.95	10.00
1010	NASDAQ	RCEL	Tue, Nov 8, 2016	10.10	10.10	9.75	10.00
1009	NASDAQ	RCEL	Mon, Nov 7, 2016	10.25	10.25	9.90	9.90
1008	NASDAQ	RCEL	Fri, Nov 4, 2016	10.40	10.45	10.00	10.45
1007	NASDAQ	RCEL	Thu, Nov 3, 2016	9.95	10.50	9.90	10.20
1006	NASDAQ	RCEL	Wed, Nov 2, 2016	10.09	10.09	9.85	9.85
1005	NASDAQ	RCEL	Tue, Nov 1, 2016	10.85	10.85	10.00	10.10
1004	NASDAQ	RCEL	Mon, Oct 31, 2016	10.50	10.50	9.60	9.75
1003	NASDAQ	RCEL	Fri, Oct 28, 2016	10.75	10.75	10.05	10.05
1002	NASDAQ	RCEL	Thu, Oct 27, 2016	10.75	11.20	10.75	10.95
1001	NASDAQ	RCEL	Wed, Oct 26, 2016	10.70	10.95	10.35	10.60
1000	NASDAQ	RCEL	Tue, Oct 25, 2016	10.18	10.40	10.18	10.35
999	NASDAQ	RCEL	Mon, Oct 24, 2016	10.35	10.70	10.35	10.40
998	NASDAQ	RCEL	Fri, Oct 21, 2016	10.15	10.45	9.98	10.38
997	NASDAQ	RCEL	Thu, Oct 20, 2016	9.70	9.95	9.38	9.85
996	NASDAQ	RCEL	Wed, Oct 19, 2016	9.40	9.50	9.25	9.30
995	NASDAQ	RCEL	Tue, Oct 18, 2016	9.20	9.25	9.00	9.00
994	NASDAQ	RCEL	Mon, Oct 17, 2016	9.20	9.25	8.75	8.75
993	NASDAQ	RCEL	Fri, Oct 14, 2016	8.55	8.70	8.55	8.65
992	NASDAQ	RCEL	Thu, Oct 13, 2016	8.35	8.58	8.35	8.43
991	NASDAQ	RCEL	Wed, Oct 12, 2016	8.45	8.65	8.35	8.50
990	NASDAQ	RCEL	Tue, Oct 11, 2016	8.50	9.35	8.25	9.00
989	NASDAQ	RCEL	Mon, Oct 10, 2016	8.70	8.90	8.55	8.82
988	NASDAQ	RCEL	Fri, Oct 7, 2016	8.50	9.55	8.38	9.15
987	NASDAQ	RCEL	Thu, Oct 6, 2016	7.79	8.50	7.79	8.10
986	NASDAQ	RCEL	Wed, Oct 5, 2016	7.80	9.10	7.80	8.65
985	NASDAQ	RCEL	Tue, Oct 4, 2016	7.30	7.70	7.15	7.65
984	NASDAQ	RCEL	Mon, Oct 3, 2016	7.80	7.80	7.40	7.40
983	NASDAQ	RCEL	Fri, Sep 30, 2016	7.85	7.85	7.35	7.74
982	NASDAQ	RCEL	Thu, Sep 29, 2016	8.05	8.20	6.95	7.15
981	NASDAQ	RCEL	Wed, Sep 28, 2016	7.35	7.85	7.35	7.55
980	NASDAQ	RCEL	Tue, Sep 27, 2016	7.15	7.15	6.95	7.00
979	NASDAQ	RCEL	Mon, Sep 26, 2016	7.10	7.10	7.01	7.10
978	NASDAQ	RCEL	Fri, Sep 23, 2016	7.30	7.30	7.15	7.25
977	NASDAQ	RCEL	Thu, Sep 22, 2016	7.35	7.35	7.15	7.15
976	NASDAQ	RCEL	Tue, Sep 20, 2016	7.25	7.25	7.13	7.13
975	NASDAQ	RCEL	Mon, Sep 19, 2016	6.98	7.35	6.98	7.25
974	NASDAQ	RCEL	Fri, Sep 16, 2016	7.25	7.35	7.25	7.35
973	NASDAQ	RCEL	Thu, Sep 15, 2016	7.03	7.03	6.95	7.00
972	NASDAQ	RCEL	Wed, Sep 14, 2016	6.75	7.08	6.75	6.80
971	NASDAQ	RCEL	Tue, Sep 13, 2016	7.30	7.30	7.15	7.15
970	NASDAQ	RCEL	Mon, Sep 12, 2016	7.20	7.50	6.75	7.50
969	NASDAQ	RCEL	Wed, Sep 7, 2016	6.95	7.70	6.95	7.35
968	NASDAQ	RCEL	Tue, Sep 6, 2016	7.20	7.20	7.20	7.20
967	NASDAQ	RCEL	Fri, Sep 2, 2016	7.30	7.75	7.00	7.20
966	NASDAQ	RCEL	Thu, Sep 1, 2016	7.10	7.30	7.10	7.30
965	NASDAQ	RCEL	Wed, Aug 31, 2016	7.30	7.30	7.30	7.30
964	NASDAQ	RCEL	Tue, Aug 30, 2016	6.98	7.05	6.90	7.05
963	NASDAQ	RCEL	Mon, Aug 29, 2016	7.10	7.15	6.90	6.90
962	NASDAQ	RCEL	Fri, Aug 26, 2016	7.25	7.30	7.25	7.30
961	NASDAQ	RCEL	Thu, Aug 25, 2016	7.00	7.20	7.00	7.20
960	NASDAQ	RCEL	Wed, Aug 24, 2016	7.33	7.39	7.00	7.20
959	NASDAQ	RCEL	Tue, Aug 23, 2016	7.00	7.60	7.00	7.00
958	NASDAQ	RCEL	Mon, Aug 22, 2016	7.15	7.45	7.00	7.25
957	NASDAQ	RCEL	Fri, Aug 19, 2016	7.10	7.10	7.09	7.09
956	NASDAQ	RCEL	Thu, Aug 18, 2016	6.90	6.90	6.90	6.90
955	NASDAQ	RCEL	Wed, Aug 17, 2016	6.90	7.10	6.90	7.00
954	NASDAQ	RCEL	Tue, Aug 16, 2016	7.00	7.25	6.85	7.25
953	NASDAQ	RCEL	Mon, Aug 15, 2016	7.05	7.05	7.00	7.00
952	NASDAQ	RCEL	Fri, Aug 12, 2016	7.10	7.30	6.95	6.95
951	NASDAQ	RCEL	Thu, Aug 11, 2016	7.25	7.50	6.95	6.95
950	NASDAQ	RCEL	Wed, Aug 10, 2016	7.53	7.60	7.35	7.40
949	NASDAQ	RCEL	Tue, Aug 9, 2016	6.85	7.75	6.85	7.75
948	NASDAQ	RCEL	Mon, Aug 8, 2016	6.85	7.55	6.85	7.55
947	NASDAQ	RCEL	Fri, Aug 5, 2016	7.16	7.16	6.95	6.95
946	NASDAQ	RCEL	Thu, Aug 4, 2016	7.25	7.30	7.05	7.05
945	NASDAQ	RCEL	Wed, Aug 3, 2016	7.15	7.30	7.10	7.20
944	NASDAQ	RCEL	Tue, Aug 2, 2016	7.60	7.90	7.25	7.25
943	NASDAQ	RCEL	Mon, Aug 1, 2016	7.44	7.65	7.44	7.55
942	NASDAQ	RCEL	Fri, Jul 29, 2016	7.30	8.00	7.30	7.35
941	NASDAQ	RCEL	Thu, Jul 28, 2016	7.65	7.65	7.25	7.25
940	NASDAQ	RCEL	Wed, Jul 27, 2016	7.25	7.70	7.25	7.50
939	NASDAQ	RCEL	Tue, Jul 26, 2016	7.75	7.75	7.30	7.30
938	NASDAQ	RCEL	Mon, Jul 25, 2016	7.45	7.58	7.40	7.45
937	NASDAQ	RCEL	Fri, Jul 22, 2016	7.35	7.70	7.25	7.40
936	NASDAQ	RCEL	Thu, Jul 21, 2016	7.20	8.50	6.80	8.05
935	NASDAQ	RCEL	Wed, Jul 20, 2016	7.80	8.75	7.80	8.50
934	NASDAQ	RCEL	Tue, Jul 19, 2016	7.20	8.15	7.20	8.15
933	NASDAQ	RCEL	Mon, Jul 18, 2016	7.35	8.95	7.35	8.75
932	NASDAQ	RCEL	Fri, Jul 15, 2016	7.15	9.25	7.15	8.95
931	NASDAQ	RCEL	Thu, Jul 14, 2016	7.45	9.75	7.45	9.50
930	NASDAQ	RCEL	Wed, Jul 13, 2016	7.45	7.50	7.40	7.40
929	NASDAQ	RCEL	Tue, Jul 12, 2016	7.45	7.65	7.45	7.65
928	NASDAQ	RCEL	Mon, Jul 11, 2016	7.40	7.75	7.40	7.75
927	NASDAQ	RCEL	Fri, Jul 8, 2016	7.40	7.55	7.40	7.55
926	NASDAQ	RCEL	Thu, Jul 7, 2016	7.75	8.00	7.40	7.65
925	NASDAQ	RCEL	Wed, Jul 6, 2016	7.55	7.55	7.55	7.55
924	NASDAQ	RCEL	Tue, Jul 5, 2016	7.65	7.65	7.65	7.65
923	NASDAQ	RCEL	Fri, Jul 1, 2016	7.45	7.45	7.30	7.30
922	NASDAQ	RCEL	Thu, Jun 30, 2016	7.25	7.30	7.20	7.28
921	NASDAQ	RCEL	Wed, Jun 29, 2016	7.26	7.40	7.26	7.40
920	NASDAQ	RCEL	Tue, Jun 28, 2016	7.40	7.65	7.40	7.55
919	NASDAQ	RCEL	Mon, Jun 27, 2016	7.20	7.40	7.10	7.40
918	NASDAQ	RCEL	Fri, Jun 24, 2016	7.35	7.45	7.30	7.45
917	NASDAQ	RCEL	Thu, Jun 23, 2016	7.50	7.50	7.30	7.50
916	NASDAQ	RCEL	Wed, Jun 22, 2016	7.30	7.75	7.30	7.70
915	NASDAQ	RCEL	Tue, Jun 21, 2016	7.20	7.85	7.20	7.85
914	NASDAQ	RCEL	Mon, Jun 20, 2016	7.40	8.25	7.40	8.02
913	NASDAQ	RCEL	Fri, Jun 17, 2016	7.70	7.70	7.50	7.55
912	NASDAQ	RCEL	Thu, Jun 16, 2016	8.00	8.90	7.75	8.00
911	NASDAQ	RCEL	Wed, Jun 15, 2016	8.90	8.90	8.90	8.90
910	NASDAQ	RCEL	Tue, Jun 14, 2016	8.90	8.90	8.90	8.90
909	NASDAQ	RCEL	Mon, Jun 13, 2016	8.45	8.90	8.44	8.90
908	NASDAQ	RCEL	Fri, Jun 10, 2016	8.75	8.75	8.30	8.45
907	NASDAQ	RCEL	Thu, Jun 9, 2016	8.70	8.70	8.25	8.25
906	NASDAQ	RCEL	Wed, Jun 8, 2016	8.63	8.75	8.53	8.60
905	NASDAQ	RCEL	Tue, Jun 7, 2016	8.75	8.75	8.50	8.50
904	NASDAQ	RCEL	Mon, Jun 6, 2016	8.75	9.00	8.75	8.75
903	NASDAQ	RCEL	Fri, Jun 3, 2016	8.18	8.40	8.18	8.18
902	NASDAQ	RCEL	Thu, Jun 2, 2016	8.00	8.05	7.65	7.88
901	NASDAQ	RCEL	Wed, Jun 1, 2016	8.00	8.20	7.90	7.90
900	NASDAQ	RCEL	Tue, May 31, 2016	7.65	8.25	7.65	8.10
899	NASDAQ	RCEL	Fri, May 27, 2016	7.65	8.35	7.65	7.65
898	NASDAQ	RCEL	Thu, May 26, 2016	7.50	9.00	7.50	7.60
897	NASDAQ	RCEL	Wed, May 25, 2016	7.25	7.25	7.20	7.25
896	NASDAQ	RCEL	Tue, May 24, 2016	7.15	7.35	7.15	7.25
895	NASDAQ	RCEL	Mon, May 23, 2016	7.25	7.60	7.20	7.40
894	NASDAQ	RCEL	Fri, May 20, 2016	7.95	7.98	7.70	7.83
893	NASDAQ	RCEL	Thu, May 19, 2016	7.55	7.85	7.20	7.75
892	NASDAQ	RCEL	Wed, May 18, 2016	8.50	8.54	7.95	8.05
891	NASDAQ	RCEL	Tue, May 17, 2016	9.56	9.60	8.80	9.05
890	NASDAQ	RCEL	Mon, May 16, 2016	9.61	9.79	9.55	9.60
889	NASDAQ	RCEL	Fri, May 13, 2016	9.65	9.95	9.55	9.95
888	NASDAQ	RCEL	Thu, May 12, 2016	9.95	10.25	9.55	9.55
887	NASDAQ	RCEL	Wed, May 11, 2016	9.73	10.00	9.50	9.50
886	NASDAQ	RCEL	Tue, May 10, 2016	10.05	10.35	9.70	9.70
885	NASDAQ	RCEL	Mon, May 9, 2016	10.35	10.35	10.15	10.15
884	NASDAQ	RCEL	Fri, May 6, 2016	10.45	10.45	10.29	10.30
883	NASDAQ	RCEL	Thu, May 5, 2016	10.40	10.50	10.35	10.40
882	NASDAQ	RCEL	Wed, May 4, 2016	10.50	10.50	10.30	10.30
881	NASDAQ	RCEL	Tue, May 3, 2016	10.50	10.60	10.50	10.55
880	NASDAQ	RCEL	Mon, May 2, 2016	10.85	10.85	10.55	10.55
879	NASDAQ	RCEL	Fri, Apr 29, 2016	10.90	11.15	10.83	10.90
878	NASDAQ	RCEL	Thu, Apr 28, 2016	11.45	11.45	10.80	11.00
877	NASDAQ	RCEL	Wed, Apr 27, 2016	11.45	11.65	11.33	11.50
876	NASDAQ	RCEL	Tue, Apr 26, 2016	12.20	12.20	11.50	11.50
875	NASDAQ	RCEL	Mon, Apr 25, 2016	12.10	12.30	12.10	12.30
874	NASDAQ	RCEL	Fri, Apr 22, 2016	12.20	12.20	11.80	12.10
873	NASDAQ	RCEL	Thu, Apr 21, 2016	12.30	12.30	11.05	11.20
872	NASDAQ	RCEL	Wed, Apr 20, 2016	11.05	11.25	10.90	10.90
871	NASDAQ	RCEL	Tue, Apr 19, 2016	11.05	11.05	10.60	10.90
870	NASDAQ	RCEL	Mon, Apr 18, 2016	10.95	10.95	9.70	10.60
869	NASDAQ	RCEL	Fri, Apr 15, 2016	10.95	10.95	10.55	10.75
868	NASDAQ	RCEL	Thu, Apr 14, 2016	10.54	10.75	10.54	10.65
867	NASDAQ	RCEL	Wed, Apr 13, 2016	11.25	11.25	10.85	11.00
866	NASDAQ	RCEL	Tue, Apr 12, 2016	10.90	11.25	10.50	11.00
865	NASDAQ	RCEL	Mon, Apr 11, 2016	10.85	11.00	10.75	10.95
864	NASDAQ	RCEL	Fri, Apr 8, 2016	10.70	10.70	10.00	10.30
863	NASDAQ	RCEL	Thu, Apr 7, 2016	9.50	10.15	9.45	9.90
862	NASDAQ	RCEL	Wed, Apr 6, 2016	9.05	9.35	9.05	9.35
861	NASDAQ	RCEL	Tue, Apr 5, 2016	9.18	9.40	8.95	9.05
860	NASDAQ	RCEL	Mon, Apr 4, 2016	8.80	8.80	8.50	8.59
859	NASDAQ	RCEL	Fri, Apr 1, 2016	8.75	9.00	8.75	8.89
858	NASDAQ	RCEL	Thu, Mar 31, 2016	8.23	8.25	8.20	8.20
857	NASDAQ	RCEL	Wed, Mar 30, 2016	8.45	8.45	8.45	8.45
856	NASDAQ	RCEL	Tue, Mar 29, 2016	8.30	8.30	8.05	8.25
855	NASDAQ	RCEL	Mon, Mar 28, 2016	8.08	8.30	8.00	8.20
854	NASDAQ	RCEL	Thu, Mar 24, 2016	7.74	8.30	7.74	8.30
853	NASDAQ	RCEL	Wed, Mar 23, 2016	9.25	9.45	9.25	9.45
852	NASDAQ	RCEL	Tue, Mar 22, 2016	8.40	8.40	8.40	8.40
851	NASDAQ	RCEL	Mon, Mar 21, 2016	8.40	8.45	8.40	8.45
850	NASDAQ	RCEL	Fri, Mar 18, 2016	8.45	8.45	8.45	8.45
849	NASDAQ	RCEL	Thu, Mar 17, 2016	7.25	8.63	7.25	8.40
848	NASDAQ	RCEL	Wed, Mar 16, 2016	8.20	8.45	7.98	7.98
847	NASDAQ	RCEL	Fri, Mar 11, 2016	8.05	8.05	7.10	7.10
846	NASDAQ	RCEL	Thu, Mar 10, 2016	7.60	7.60	7.50	7.55
845	NASDAQ	RCEL	Wed, Mar 9, 2016	7.43	7.55	7.43	7.55
844	NASDAQ	RCEL	Tue, Mar 8, 2016	7.65	7.75	7.65	7.75
843	NASDAQ	RCEL	Mon, Mar 7, 2016	7.80	7.80	7.80	7.80
842	NASDAQ	RCEL	Fri, Mar 4, 2016	7.65	7.65	7.65	7.65
841	NASDAQ	RCEL	Thu, Mar 3, 2016	7.45	7.45	7.25	7.25
840	NASDAQ	RCEL	Wed, Mar 2, 2016	7.30	7.30	7.30	7.30
839	NASDAQ	RCEL	Tue, Mar 1, 2016	7.20	7.30	7.20	7.30
838	NASDAQ	RCEL	Mon, Feb 29, 2016	7.40	7.50	7.40	7.40
837	NASDAQ	RCEL	Thu, Feb 25, 2016	7.10	7.36	7.10	7.10
836	NASDAQ	RCEL	Mon, Feb 22, 2016	7.40	7.50	7.00	7.50
835	NASDAQ	RCEL	Fri, Feb 19, 2016	7.60	7.60	7.60	7.60
834	NASDAQ	RCEL	Thu, Feb 18, 2016	7.85	7.85	7.50	7.50
833	NASDAQ	RCEL	Wed, Feb 17, 2016	7.50	7.60	7.35	7.35
832	NASDAQ	RCEL	Tue, Feb 16, 2016	7.90	7.90	7.64	7.85
831	NASDAQ	RCEL	Fri, Feb 12, 2016	7.45	8.00	7.45	8.00
830	NASDAQ	RCEL	Thu, Feb 11, 2016	7.75	7.75	7.75	7.75
829	NASDAQ	RCEL	Wed, Feb 10, 2016	7.25	7.25	7.25	7.25
828	NASDAQ	RCEL	Tue, Feb 9, 2016	8.00	8.00	7.75	7.75
827	NASDAQ	RCEL	Mon, Feb 8, 2016	8.10	8.10	7.35	7.35
826	NASDAQ	RCEL	Fri, Feb 5, 2016	7.40	7.40	7.40	7.40
825	NASDAQ	RCEL	Wed, Feb 3, 2016	7.50	7.50	7.50	7.50
824	NASDAQ	RCEL	Tue, Feb 2, 2016	7.50	7.50	7.50	7.50
823	NASDAQ	RCEL	Mon, Feb 1, 2016	7.75	7.75	7.55	7.75
822	NASDAQ	RCEL	Fri, Jan 29, 2016	7.77	7.85	7.77	7.85
821	NASDAQ	RCEL	Wed, Jan 27, 2016	7.00	7.70	7.00	7.05
820	NASDAQ	RCEL	Tue, Jan 26, 2016	7.75	7.75	7.70	7.70
819	NASDAQ	RCEL	Mon, Jan 25, 2016	7.10	7.10	7.10	7.10
818	NASDAQ	RCEL	Fri, Jan 22, 2016	7.05	7.05	6.89	6.89
817	NASDAQ	RCEL	Thu, Jan 21, 2016	7.00	7.05	7.00	7.05
816	NASDAQ	RCEL	Wed, Jan 20, 2016	6.95	6.95	6.75	6.75
815	NASDAQ	RCEL	Tue, Jan 19, 2016	6.95	6.95	6.90	6.90
814	NASDAQ	RCEL	Fri, Jan 15, 2016	6.85	6.95	6.85	6.95
813	NASDAQ	RCEL	Thu, Jan 14, 2016	6.95	6.95	6.80	6.88
812	NASDAQ	RCEL	Wed, Jan 13, 2016	6.90	6.90	6.90	6.90
811	NASDAQ	RCEL	Tue, Jan 12, 2016	7.09	7.10	6.97	7.00
810	NASDAQ	RCEL	Mon, Jan 11, 2016	7.10	7.10	6.85	7.10
809	NASDAQ	RCEL	Fri, Jan 8, 2016	7.01	7.05	6.85	7.05
808	NASDAQ	RCEL	Thu, Jan 7, 2016	7.00	7.00	6.85	7.00
807	NASDAQ	RCEL	Wed, Jan 6, 2016	7.45	7.45	7.10	7.10
806	NASDAQ	RCEL	Tue, Jan 5, 2016	7.50	7.55	7.50	7.55
805	NASDAQ	RCEL	Mon, Jan 4, 2016	7.40	7.55	7.25	7.45
804	NASDAQ	RCEL	Thu, Dec 31, 2015	7.40	7.40	7.20	7.40
803	NASDAQ	RCEL	Wed, Dec 30, 2015	7.24	7.85	7.00	7.25
802	NASDAQ	RCEL	Tue, Dec 29, 2015	7.20	7.20	7.20	7.20
801	NASDAQ	RCEL	Mon, Dec 28, 2015	6.80	7.25	6.80	7.20
800	NASDAQ	RCEL	Thu, Dec 24, 2015	7.50	7.50	6.85	6.85
799	NASDAQ	RCEL	Wed, Dec 23, 2015	7.20	7.26	7.00	7.00
798	NASDAQ	RCEL	Tue, Dec 22, 2015	7.30	7.30	6.80	7.20
797	NASDAQ	RCEL	Mon, Dec 21, 2015	7.10	7.35	7.10	7.35
796	NASDAQ	RCEL	Fri, Dec 18, 2015	7.15	7.45	7.15	7.45
795	NASDAQ	RCEL	Thu, Dec 17, 2015	7.50	7.50	7.15	7.43
794	NASDAQ	RCEL	Wed, Dec 16, 2015	7.30	7.50	7.30	7.50
793	NASDAQ	RCEL	Tue, Dec 15, 2015	7.36	7.36	7.00	7.00
792	NASDAQ	RCEL	Mon, Dec 14, 2015	7.45	7.75	7.30	7.75
791	NASDAQ	RCEL	Fri, Dec 11, 2015	7.15	7.15	7.15	7.15
790	NASDAQ	RCEL	Thu, Dec 10, 2015	7.32	7.32	6.95	6.95
789	NASDAQ	RCEL	Wed, Dec 9, 2015	7.40	8.00	7.40	7.75
788	NASDAQ	RCEL	Tue, Dec 8, 2015	7.25	7.50	7.25	7.50
787	NASDAQ	RCEL	Mon, Dec 7, 2015	7.36	7.36	7.00	7.05
786	NASDAQ	RCEL	Thu, Dec 3, 2015	7.40	7.40	7.40	7.40
785	NASDAQ	RCEL	Wed, Dec 2, 2015	7.00	7.50	7.00	7.50
784	NASDAQ	RCEL	Tue, Dec 1, 2015	7.00	7.00	7.00	7.00
783	NASDAQ	RCEL	Wed, Nov 25, 2015	7.15	7.15	7.15	7.15
782	NASDAQ	RCEL	Tue, Nov 24, 2015	7.10	7.10	6.75	7.10
781	NASDAQ	RCEL	Mon, Nov 23, 2015	7.35	7.35	7.35	7.35
780	NASDAQ	RCEL	Fri, Nov 20, 2015	7.50	7.50	7.50	7.50
779	NASDAQ	RCEL	Thu, Nov 19, 2015	7.55	7.55	7.55	7.55
778	NASDAQ	RCEL	Wed, Nov 18, 2015	7.25	7.25	7.25	7.25
777	NASDAQ	RCEL	Tue, Nov 17, 2015	7.40	7.40	7.40	7.40
776	NASDAQ	RCEL	Mon, Nov 16, 2015	7.24	7.24	7.24	7.24
775	NASDAQ	RCEL	Fri, Nov 13, 2015	7.45	7.45	7.00	7.00
774	NASDAQ	RCEL	Thu, Nov 12, 2015	7.35	7.35	7.15	7.15
773	NASDAQ	RCEL	Wed, Nov 11, 2015	7.35	7.35	7.35	7.35
772	NASDAQ	RCEL	Tue, Nov 10, 2015	7.40	7.40	6.85	7.05
771	NASDAQ	RCEL	Mon, Nov 9, 2015	7.80	7.80	7.45	7.45
770	NASDAQ	RCEL	Fri, Nov 6, 2015	7.72	7.72	7.72	7.72
769	NASDAQ	RCEL	Thu, Nov 5, 2015	7.75	7.80	7.65	7.70
768	NASDAQ	RCEL	Wed, Nov 4, 2015	7.90	7.90	7.75	7.75
767	NASDAQ	RCEL	Mon, Nov 2, 2015	7.73	7.73	7.60	7.60
766	NASDAQ	RCEL	Fri, Oct 30, 2015	7.86	7.86	7.70	7.80
765	NASDAQ	RCEL	Thu, Oct 29, 2015	7.95	7.95	7.80	7.90
764	NASDAQ	RCEL	Wed, Oct 28, 2015	8.25	8.25	7.80	7.90
763	NASDAQ	RCEL	Tue, Oct 27, 2015	8.15	8.35	8.15	8.15
762	NASDAQ	RCEL	Mon, Oct 26, 2015	8.15	8.15	8.15	8.15
761	NASDAQ	RCEL	Fri, Oct 23, 2015	8.04	8.04	7.85	8.00
760	NASDAQ	RCEL	Thu, Oct 22, 2015	7.85	8.35	7.75	8.00
759	NASDAQ	RCEL	Wed, Oct 21, 2015	7.85	8.00	7.85	7.90
758	NASDAQ	RCEL	Tue, Oct 20, 2015	8.05	8.05	7.65	7.85
757	NASDAQ	RCEL	Thu, Oct 15, 2015	8.77	8.90	8.75	8.87
756	NASDAQ	RCEL	Wed, Oct 14, 2015	8.60	9.10	8.60	8.75
755	NASDAQ	RCEL	Tue, Oct 13, 2015	8.25	9.75	8.25	8.85
754	NASDAQ	RCEL	Mon, Oct 12, 2015	8.95	8.95	8.75	8.75
753	NASDAQ	RCEL	Fri, Oct 9, 2015	8.10	8.70	8.10	8.70
752	NASDAQ	RCEL	Thu, Oct 8, 2015	8.05	8.20	7.90	7.90
751	NASDAQ	RCEL	Wed, Oct 7, 2015	7.60	7.90	7.60	7.90
750	NASDAQ	RCEL	Tue, Oct 6, 2015	7.15	7.15	7.05	7.10
749	NASDAQ	RCEL	Mon, Oct 5, 2015	6.35	6.80	6.35	6.75
748	NASDAQ	RCEL	Fri, Oct 2, 2015	6.35	6.35	6.25	6.27
747	NASDAQ	RCEL	Thu, Oct 1, 2015	6.70	6.70	6.15	6.19
746	NASDAQ	RCEL	Wed, Sep 30, 2015	6.30	7.00	5.80	6.70
745	NASDAQ	RCEL	Tue, Sep 29, 2015	5.00	5.45	5.00	5.45
744	NASDAQ	RCEL	Mon, Sep 28, 2015	5.35	5.35	5.35	5.35
743	NASDAQ	RCEL	Fri, Sep 25, 2015	5.40	5.40	5.20	5.25
742	NASDAQ	RCEL	Thu, Sep 24, 2015	5.00	5.00	4.73	4.95
741	NASDAQ	RCEL	Wed, Sep 23, 2015	4.75	5.05	4.75	5.05
740	NASDAQ	RCEL	Tue, Sep 22, 2015	5.00	5.00	4.75	4.95
739	NASDAQ	RCEL	Fri, Sep 18, 2015	5.05	5.10	5.05	5.10
738	NASDAQ	RCEL	Mon, Sep 14, 2015	5.25	5.25	5.25	5.25
737	NASDAQ	RCEL	Fri, Sep 11, 2015	5.10	5.10	5.08	5.10
736	NASDAQ	RCEL	Thu, Sep 10, 2015	4.63	4.95	4.63	4.95
735	NASDAQ	RCEL	Wed, Sep 9, 2015	5.10	5.10	4.70	4.70
734	NASDAQ	RCEL	Tue, Sep 8, 2015	5.10	5.25	5.10	5.20
733	NASDAQ	RCEL	Fri, Sep 4, 2015	5.59	5.59	5.00	5.00
732	NASDAQ	RCEL	Thu, Sep 3, 2015	5.50	5.50	5.50	5.50
731	NASDAQ	RCEL	Wed, Sep 2, 2015	5.85	5.85	5.55	5.55
730	NASDAQ	RCEL	Tue, Sep 1, 2015	5.75	5.75	5.75	5.75
729	NASDAQ	RCEL	Mon, Aug 31, 2015	5.88	6.00	5.75	5.75
728	NASDAQ	RCEL	Tue, Aug 25, 2015	5.60	6.00	5.55	5.60
727	NASDAQ	RCEL	Mon, Aug 24, 2015	5.77	5.78	5.25	5.75
726	NASDAQ	RCEL	Fri, Aug 21, 2015	5.30	6.15	5.25	6.15
725	NASDAQ	RCEL	Wed, Aug 19, 2015	5.67	5.75	5.67	5.70
724	NASDAQ	RCEL	Mon, Aug 17, 2015	5.95	6.10	5.95	6.10
723	NASDAQ	RCEL	Thu, Aug 13, 2015	6.50	7.15	6.50	6.80
722	NASDAQ	RCEL	Wed, Aug 12, 2015	5.50	6.00	5.50	6.00
721	NASDAQ	RCEL	Tue, Aug 11, 2015	5.95	5.95	5.50	5.50
720	NASDAQ	RCEL	Mon, Aug 10, 2015	5.21	5.50	5.05	5.50
719	NASDAQ	RCEL	Fri, Aug 7, 2015	5.85	5.85	5.75	5.75
718	NASDAQ	RCEL	Thu, Aug 6, 2015	6.10	6.10	6.10	6.10
717	NASDAQ	RCEL	Wed, Aug 5, 2015	5.90	6.50	5.90	6.50
716	NASDAQ	RCEL	Tue, Aug 4, 2015	6.65	6.65	6.50	6.50
715	NASDAQ	RCEL	Wed, Jul 29, 2015	6.25	6.25	6.25	6.25
714	NASDAQ	RCEL	Tue, Jul 28, 2015	6.30	6.30	6.30	6.30
713	NASDAQ	RCEL	Mon, Jul 27, 2015	6.15	6.22	6.15	6.22
712	NASDAQ	RCEL	Fri, Jul 24, 2015	6.80	6.80	6.80	6.80
711	NASDAQ	RCEL	Thu, Jul 23, 2015	7.45	7.45	6.45	7.20
710	NASDAQ	RCEL	Wed, Jul 22, 2015	7.40	7.45	7.40	7.40
709	NASDAQ	RCEL	Tue, Jul 21, 2015	6.95	7.55	6.95	7.45
708	NASDAQ	RCEL	Mon, Jul 20, 2015	6.75	6.90	6.75	6.90
707	NASDAQ	RCEL	Thu, Jul 16, 2015	6.25	6.25	6.15	6.20
706	NASDAQ	RCEL	Wed, Jul 15, 2015	6.60	6.60	6.60	6.60
705	NASDAQ	RCEL	Tue, Jul 14, 2015	6.50	6.50	6.50	6.50
704	NASDAQ	RCEL	Fri, Jul 10, 2015	6.50	6.50	6.50	6.50
703	NASDAQ	RCEL	Thu, Jul 9, 2015	6.35	6.44	6.30	6.44
702	NASDAQ	RCEL	Wed, Jul 8, 2015	6.60	6.60	6.60	6.60
701	NASDAQ	RCEL	Tue, Jul 7, 2015	6.48	6.55	6.48	6.50
700	NASDAQ	RCEL	Mon, Jul 6, 2015	5.75	6.60	5.75	6.30
699	NASDAQ	RCEL	Thu, Jul 2, 2015	6.53	6.55	6.25	6.55
698	NASDAQ	RCEL	Tue, Jun 30, 2015	6.50	6.50	6.50	6.50
697	NASDAQ	RCEL	Fri, Jun 26, 2015	6.32	6.65	6.30	6.65
696	NASDAQ	RCEL	Wed, Jun 24, 2015	6.35	6.35	6.35	6.35
695	NASDAQ	RCEL	Mon, Jun 22, 2015	6.60	6.60	6.60	6.60
694	NASDAQ	RCEL	Fri, Jun 19, 2015	6.80	6.80	6.50	6.50
693	NASDAQ	RCEL	Thu, Jun 18, 2015	6.85	6.85	6.74	6.74
692	NASDAQ	RCEL	Wed, Jun 17, 2015	6.25	6.25	6.25	6.25
691	NASDAQ	RCEL	Mon, Jun 15, 2015	6.10	6.10	6.10	6.10
690	NASDAQ	RCEL	Fri, Jun 12, 2015	6.39	6.55	6.35	6.35
689	NASDAQ	RCEL	Thu, Jun 11, 2015	6.60	6.60	6.59	6.60
688	NASDAQ	RCEL	Wed, Jun 10, 2015	6.60	6.60	6.55	6.55
687	NASDAQ	RCEL	Tue, Jun 9, 2015	6.50	6.50	6.48	6.48
686	NASDAQ	RCEL	Fri, Jun 5, 2015	6.78	6.78	6.45	6.45
685	NASDAQ	RCEL	Thu, Jun 4, 2015	6.65	7.00	6.50	6.55
684	NASDAQ	RCEL	Wed, Jun 3, 2015	6.91	7.25	6.75	7.20
683	NASDAQ	RCEL	Tue, Jun 2, 2015	6.50	7.20	6.50	6.65
682	NASDAQ	RCEL	Mon, Jun 1, 2015	6.15	6.75	6.05	6.70
681	NASDAQ	RCEL	Wed, May 27, 2015	6.15	6.15	6.15	6.15
680	NASDAQ	RCEL	Tue, May 26, 2015	6.10	6.15	6.10	6.15
679	NASDAQ	RCEL	Fri, May 22, 2015	6.25	6.25	6.00	6.00
678	NASDAQ	RCEL	Thu, May 21, 2015	6.41	6.41	6.41	6.41
677	NASDAQ	RCEL	Mon, May 18, 2015	6.35	6.35	6.35	6.35
676	NASDAQ	RCEL	Wed, May 13, 2015	6.00	6.00	6.00	6.00
675	NASDAQ	RCEL	Mon, May 11, 2015	5.50	5.50	5.50	5.50
674	NASDAQ	RCEL	Thu, May 7, 2015	5.50	5.50	5.50	5.50
673	NASDAQ	RCEL	Wed, May 6, 2015	5.90	5.90	5.90	5.90
672	NASDAQ	RCEL	Tue, May 5, 2015	6.25	6.25	6.25	6.25
671	NASDAQ	RCEL	Fri, May 1, 2015	6.10	6.15	6.10	6.15
670	NASDAQ	RCEL	Thu, Apr 30, 2015	6.00	6.00	5.95	6.00
669	NASDAQ	RCEL	Wed, Apr 29, 2015	6.25	6.25	5.80	5.80
668	NASDAQ	RCEL	Tue, Apr 28, 2015	6.25	6.25	6.00	6.20
667	NASDAQ	RCEL	Mon, Apr 27, 2015	6.25	6.41	6.25	6.25
666	NASDAQ	RCEL	Thu, Apr 23, 2015	6.40	6.50	6.34	6.35
665	NASDAQ	RCEL	Wed, Apr 22, 2015	6.36	6.50	6.15	6.25
664	NASDAQ	RCEL	Mon, Apr 20, 2015	6.15	6.15	6.15	6.15
663	NASDAQ	RCEL	Fri, Apr 17, 2015	6.48	6.48	5.90	5.90
662	NASDAQ	RCEL	Wed, Apr 15, 2015	6.90	6.90	6.90	6.90
661	NASDAQ	RCEL	Tue, Apr 14, 2015	6.50	6.50	6.50	6.50
660	NASDAQ	RCEL	Mon, Apr 13, 2015	6.10	6.15	6.10	6.10
659	NASDAQ	RCEL	Wed, Apr 8, 2015	6.50	6.50	6.15	6.15
658	NASDAQ	RCEL	Mon, Apr 6, 2015	6.25	7.00	5.75	6.50
657	NASDAQ	RCEL	Wed, Apr 1, 2015	6.25	6.25	5.75	5.75
656	NASDAQ	RCEL	Tue, Mar 31, 2015	6.05	6.50	6.05	6.25
655	NASDAQ	RCEL	Mon, Mar 30, 2015	6.00	6.50	6.00	6.50
654	NASDAQ	RCEL	Wed, Mar 25, 2015	5.55	5.55	5.55	5.55
653	NASDAQ	RCEL	Tue, Mar 24, 2015	5.50	5.55	5.50	5.55
652	NASDAQ	RCEL	Mon, Mar 23, 2015	5.10	5.75	5.10	5.75
651	NASDAQ	RCEL	Fri, Mar 20, 2015	5.30	5.30	4.90	5.02
650	NASDAQ	RCEL	Thu, Mar 19, 2015	5.45	5.45	5.35	5.35
649	NASDAQ	RCEL	Wed, Mar 18, 2015	5.40	5.40	5.40	5.40
648	NASDAQ	RCEL	Tue, Mar 17, 2015	5.55	5.70	5.55	5.70
647	NASDAQ	RCEL	Mon, Mar 16, 2015	5.00	5.50	5.00	5.50
646	NASDAQ	RCEL	Fri, Mar 13, 2015	5.30	5.30	5.00	5.00
645	NASDAQ	RCEL	Thu, Mar 12, 2015	5.15	6.20	5.15	5.45
644	NASDAQ	RCEL	Tue, Mar 10, 2015	0.00	0.00	0.00	6.25
643	NASDAQ	RCEL	Mon, Mar 9, 2015	6.28	6.28	6.25	6.25
642	NASDAQ	RCEL	Wed, Mar 4, 2015	6.18	6.18	6.18	6.18
641	NASDAQ	RCEL	Thu, Feb 26, 2015	6.30	6.30	6.05	6.05
640	NASDAQ	RCEL	Wed, Feb 25, 2015	6.25	6.25	6.25	6.25
639	NASDAQ	RCEL	Tue, Feb 24, 2015	6.20	6.38	6.20	6.25
638	NASDAQ	RCEL	Mon, Feb 23, 2015	6.25	6.30	6.25	6.30
637	NASDAQ	RCEL	Wed, Feb 18, 2015	6.25	6.25	6.25	6.25
636	NASDAQ	RCEL	Tue, Feb 17, 2015	6.25	6.48	6.25	6.25
635	NASDAQ	RCEL	Fri, Feb 13, 2015	6.42	6.42	6.25	6.32
634	NASDAQ	RCEL	Thu, Feb 12, 2015	6.20	6.20	6.20	6.20
633	NASDAQ	RCEL	Wed, Feb 11, 2015	6.30	6.30	6.05	6.05
632	NASDAQ	RCEL	Tue, Feb 10, 2015	6.30	6.30	6.30	6.30
631	NASDAQ	RCEL	Mon, Feb 9, 2015	6.60	6.60	6.45	6.45
630	NASDAQ	RCEL	Fri, Feb 6, 2015	6.80	6.80	6.30	6.45
629	NASDAQ	RCEL	Thu, Feb 5, 2015	7.00	7.00	6.86	6.86
628	NASDAQ	RCEL	Wed, Feb 4, 2015	6.63	6.65	6.63	6.65
627	NASDAQ	RCEL	Tue, Feb 3, 2015	6.35	6.35	6.35	6.35
626	NASDAQ	RCEL	Mon, Feb 2, 2015	6.35	6.45	6.35	6.45
625	NASDAQ	RCEL	Wed, Jan 28, 2015	6.48	6.48	6.20	6.40
624	NASDAQ	RCEL	Tue, Jan 27, 2015	6.45	6.45	6.23	6.25
623	NASDAQ	RCEL	Mon, Jan 26, 2015	6.50	6.50	6.50	6.50
622	NASDAQ	RCEL	Thu, Jan 22, 2015	6.42	6.42	6.30	6.30
621	NASDAQ	RCEL	Wed, Jan 21, 2015	6.30	6.30	6.30	6.30
620	NASDAQ	RCEL	Tue, Jan 20, 2015	6.70	6.70	6.62	6.62
619	NASDAQ	RCEL	Thu, Jan 15, 2015	6.70	6.70	6.70	6.70
618	NASDAQ	RCEL	Tue, Jan 13, 2015	6.60	6.60	6.50	6.50
617	NASDAQ	RCEL	Mon, Jan 12, 2015	6.35	6.50	6.25	6.50
616	NASDAQ	RCEL	Fri, Jan 9, 2015	6.50	6.50	6.50	6.50
615	NASDAQ	RCEL	Thu, Jan 8, 2015	6.15	6.15	6.15	6.15
614	NASDAQ	RCEL	Tue, Jan 6, 2015	6.10	6.15	6.10	6.10
613	NASDAQ	RCEL	Fri, Jan 2, 2015	6.31	6.35	6.31	6.35
612	NASDAQ	RCEL	Wed, Dec 31, 2014	6.38	6.38	6.20	6.20
611	NASDAQ	RCEL	Tue, Dec 30, 2014	6.20	6.33	6.20	6.20
610	NASDAQ	RCEL	Mon, Dec 29, 2014	6.20	6.35	6.20	6.30
609	NASDAQ	RCEL	Fri, Dec 26, 2014	6.48	7.00	6.48	6.95
608	NASDAQ	RCEL	Tue, Dec 23, 2014	6.33	6.55	6.33	6.55
607	NASDAQ	RCEL	Mon, Dec 22, 2014	6.20	6.25	6.00	6.17
606	NASDAQ	RCEL	Fri, Dec 19, 2014	6.30	6.50	6.20	6.20
605	NASDAQ	RCEL	Thu, Dec 18, 2014	6.53	6.53	6.53	6.53
604	NASDAQ	RCEL	Wed, Dec 17, 2014	6.39	6.39	6.36	6.36
603	NASDAQ	RCEL	Tue, Dec 16, 2014	6.29	6.30	6.29	6.30
602	NASDAQ	RCEL	Mon, Dec 15, 2014	6.25	6.25	6.20	6.20
601	NASDAQ	RCEL	Fri, Dec 12, 2014	6.33	6.40	6.10	6.25
600	NASDAQ	RCEL	Thu, Dec 11, 2014	6.25	6.25	6.15	6.18
599	NASDAQ	RCEL	Wed, Dec 10, 2014	6.51	6.60	6.51	6.55
598	NASDAQ	RCEL	Tue, Dec 9, 2014	6.50	6.50	6.00	6.25
597	NASDAQ	RCEL	Mon, Dec 8, 2014	6.60	6.76	6.60	6.65
596	NASDAQ	RCEL	Fri, Dec 5, 2014	6.78	6.80	6.65	6.65
595	NASDAQ	RCEL	Thu, Dec 4, 2014	6.95	7.60	6.78	7.30
594	NASDAQ	RCEL	Tue, Dec 2, 2014	7.43	7.43	7.30	7.30
593	NASDAQ	RCEL	Mon, Dec 1, 2014	7.60	7.62	7.50	7.62
592	NASDAQ	RCEL	Wed, Nov 26, 2014	7.60	7.83	7.60	7.83
591	NASDAQ	RCEL	Tue, Nov 25, 2014	7.60	7.60	7.60	7.60
590	NASDAQ	RCEL	Mon, Nov 24, 2014	7.70	7.70	7.70	7.70
589	NASDAQ	RCEL	Fri, Nov 21, 2014	7.75	7.80	7.75	7.80
588	NASDAQ	RCEL	Thu, Nov 20, 2014	7.45	7.49	7.25	7.29
587	NASDAQ	RCEL	Wed, Nov 19, 2014	8.23	8.23	7.20	7.20
586	NASDAQ	RCEL	Tue, Nov 18, 2014	8.15	8.25	8.15	8.20
585	NASDAQ	RCEL	Mon, Nov 17, 2014	8.25	8.35	8.25	8.35
584	NASDAQ	RCEL	Fri, Nov 14, 2014	8.10	8.10	8.10	8.10
583	NASDAQ	RCEL	Wed, Nov 12, 2014	8.75	8.75	8.40	8.40
582	NASDAQ	RCEL	Tue, Nov 11, 2014	8.63	8.63	8.45	8.45
581	NASDAQ	RCEL	Mon, Nov 10, 2014	8.50	8.68	8.50	8.50
580	NASDAQ	RCEL	Fri, Nov 7, 2014	8.53	8.90	8.52	8.90
579	NASDAQ	RCEL	Wed, Nov 5, 2014	9.00	9.00	8.80	8.90
578	NASDAQ	RCEL	Tue, Nov 4, 2014	9.00	9.00	9.00	9.00
577	NASDAQ	RCEL	Mon, Nov 3, 2014	8.98	9.00	8.80	9.00
576	NASDAQ	RCEL	Fri, Oct 31, 2014	9.30	9.30	9.25	9.25
575	NASDAQ	RCEL	Thu, Oct 30, 2014	8.80	8.80	8.70	8.70
574	NASDAQ	RCEL	Wed, Oct 29, 2014	8.83	8.85	8.83	8.85
573	NASDAQ	RCEL	Tue, Oct 28, 2014	8.75	8.75	8.73	8.75
572	NASDAQ	RCEL	Mon, Oct 27, 2014	8.85	8.87	8.85	8.85
571	NASDAQ	RCEL	Thu, Oct 23, 2014	8.88	8.88	8.80	8.85
570	NASDAQ	RCEL	Wed, Oct 22, 2014	8.88	8.88	8.88	8.88
569	NASDAQ	RCEL	Tue, Oct 21, 2014	9.00	9.00	8.80	9.00
568	NASDAQ	RCEL	Mon, Oct 20, 2014	8.55	8.55	8.55	8.55
567	NASDAQ	RCEL	Thu, Oct 16, 2014	8.50	8.80	8.50	8.55
566	NASDAQ	RCEL	Wed, Oct 15, 2014	8.85	9.10	8.75	8.75
565	NASDAQ	RCEL	Tue, Oct 14, 2014	9.15	9.15	9.15	9.15
564	NASDAQ	RCEL	Mon, Oct 13, 2014	8.85	8.90	8.78	8.85
563	NASDAQ	RCEL	Fri, Oct 10, 2014	8.55	8.90	8.55	8.80
562	NASDAQ	RCEL	Thu, Oct 9, 2014	9.00	9.00	8.50	8.56
561	NASDAQ	RCEL	Wed, Oct 8, 2014	8.88	9.10	8.83	9.10
560	NASDAQ	RCEL	Tue, Oct 7, 2014	8.33	8.75	8.33	8.75
559	NASDAQ	RCEL	Fri, Oct 3, 2014	8.78	8.78	8.78	8.78
558	NASDAQ	RCEL	Thu, Oct 2, 2014	8.65	8.65	8.65	8.65
557	NASDAQ	RCEL	Wed, Oct 1, 2014	8.65	8.65	8.65	8.65
556	NASDAQ	RCEL	Tue, Sep 30, 2014	8.10	8.65	8.10	8.53
555	NASDAQ	RCEL	Mon, Sep 29, 2014	8.50	8.65	8.50	8.60
554	NASDAQ	RCEL	Fri, Sep 26, 2014	8.40	8.85	8.40	8.85
553	NASDAQ	RCEL	Thu, Sep 25, 2014	8.25	8.85	8.25	8.85
552	NASDAQ	RCEL	Wed, Sep 24, 2014	8.65	8.75	8.65	8.75
551	NASDAQ	RCEL	Tue, Sep 23, 2014	8.71	8.95	8.71	8.85
550	NASDAQ	RCEL	Mon, Sep 22, 2014	8.75	9.00	8.65	8.65
549	NASDAQ	RCEL	Fri, Sep 19, 2014	9.50	9.50	9.00	9.00
548	NASDAQ	RCEL	Thu, Sep 18, 2014	8.88	9.15	8.88	9.15
547	NASDAQ	RCEL	Wed, Sep 17, 2014	9.84	9.84	9.15	9.15
546	NASDAQ	RCEL	Tue, Sep 16, 2014	9.28	10.35	9.28	10.10
545	NASDAQ	RCEL	Fri, Sep 12, 2014	9.65	9.65	9.25	9.35
544	NASDAQ	RCEL	Thu, Sep 11, 2014	9.37	9.37	9.37	9.37
543	NASDAQ	RCEL	Wed, Sep 10, 2014	9.20	9.25	9.15	9.25
542	NASDAQ	RCEL	Tue, Sep 9, 2014	9.40	9.40	9.40	9.40
541	NASDAQ	RCEL	Mon, Sep 8, 2014	9.35	9.40	9.20	9.40
540	NASDAQ	RCEL	Fri, Sep 5, 2014	9.45	9.75	9.45	9.75
539	NASDAQ	RCEL	Thu, Sep 4, 2014	9.30	9.45	9.05	9.45
538	NASDAQ	RCEL	Wed, Sep 3, 2014	9.55	9.75	9.53	9.53
537	NASDAQ	RCEL	Tue, Sep 2, 2014	9.25	9.55	9.25	9.55
536	NASDAQ	RCEL	Fri, Aug 29, 2014	9.39	9.60	9.35	9.58
535	NASDAQ	RCEL	Thu, Aug 28, 2014	9.38	9.43	9.35	9.35
534	NASDAQ	RCEL	Wed, Aug 27, 2014	9.65	9.65	9.35	9.35
533	NASDAQ	RCEL	Tue, Aug 26, 2014	9.60	9.60	9.53	9.60
532	NASDAQ	RCEL	Mon, Aug 25, 2014	9.75	9.75	9.75	9.75
531	NASDAQ	RCEL	Fri, Aug 22, 2014	9.75	9.75	9.75	9.75
530	NASDAQ	RCEL	Thu, Aug 21, 2014	9.60	9.60	9.60	9.60
529	NASDAQ	RCEL	Wed, Aug 20, 2014	9.68	9.68	9.45	9.45
528	NASDAQ	RCEL	Mon, Aug 18, 2014	9.79	9.85	9.75	9.75
527	NASDAQ	RCEL	Fri, Aug 15, 2014	9.50	9.83	9.50	9.83
526	NASDAQ	RCEL	Tue, Aug 12, 2014	9.25	10.25	9.25	10.15
525	NASDAQ	RCEL	Mon, Aug 11, 2014	10.70	10.70	10.70	10.70
524	NASDAQ	RCEL	Fri, Aug 8, 2014	8.50	11.35	6.60	10.30
523	NASDAQ	RCEL	Wed, Aug 6, 2014	9.90	9.90	9.80	9.80
522	NASDAQ	RCEL	Tue, Aug 5, 2014	9.78	10.00	9.78	9.90
521	NASDAQ	RCEL	Mon, Aug 4, 2014	9.80	9.80	9.80	9.80
520	NASDAQ	RCEL	Fri, Aug 1, 2014	9.70	9.78	9.50	9.78
519	NASDAQ	RCEL	Thu, Jul 31, 2014	10.21	10.30	10.15	10.25
518	NASDAQ	RCEL	Wed, Jul 30, 2014	10.15	10.20	10.05	10.20
517	NASDAQ	RCEL	Tue, Jul 29, 2014	10.45	10.45	10.35	10.35
516	NASDAQ	RCEL	Fri, Jul 25, 2014	10.55	10.55	10.35	10.40
515	NASDAQ	RCEL	Thu, Jul 24, 2014	10.75	10.80	10.75	10.75
514	NASDAQ	RCEL	Wed, Jul 23, 2014	10.45	10.65	10.35	10.65
513	NASDAQ	RCEL	Tue, Jul 22, 2014	10.50	10.65	10.05	10.35
512	NASDAQ	RCEL	Mon, Jul 21, 2014	10.50	10.50	10.05	10.50
511	NASDAQ	RCEL	Fri, Jul 18, 2014	10.25	10.50	10.25	10.50
510	NASDAQ	RCEL	Thu, Jul 17, 2014	10.00	10.25	10.00	10.25
509	NASDAQ	RCEL	Wed, Jul 16, 2014	10.35	10.35	10.05	10.05
508	NASDAQ	RCEL	Tue, Jul 15, 2014	9.50	9.85	9.50	9.65
507	NASDAQ	RCEL	Mon, Jul 14, 2014	9.60	10.45	9.50	10.45
506	NASDAQ	RCEL	Fri, Jul 11, 2014	9.35	9.45	9.25	9.45
505	NASDAQ	RCEL	Thu, Jul 10, 2014	9.10	9.55	8.95	9.55
504	NASDAQ	RCEL	Wed, Jul 9, 2014	8.75	9.10	8.75	9.00
503	NASDAQ	RCEL	Tue, Jul 8, 2014	8.30	9.00	8.15	8.50
502	NASDAQ	RCEL	Mon, Jul 7, 2014	9.95	10.00	9.35	9.35
501	NASDAQ	RCEL	Thu, Jul 3, 2014	9.75	9.75	9.75	9.75
500	NASDAQ	RCEL	Wed, Jul 2, 2014	10.00	10.00	9.94	9.94
499	NASDAQ	RCEL	Tue, Jul 1, 2014	10.00	10.30	10.00	10.20
498	NASDAQ	RCEL	Mon, Jun 30, 2014	9.75	9.94	9.43	9.80
497	NASDAQ	RCEL	Thu, Jun 26, 2014	10.15	10.30	10.00	10.30
496	NASDAQ	RCEL	Wed, Jun 25, 2014	10.31	10.35	10.30	10.30
495	NASDAQ	RCEL	Mon, Jun 23, 2014	10.30	10.50	10.30	10.50
494	NASDAQ	RCEL	Fri, Jun 20, 2014	10.90	10.92	10.90	10.90
493	NASDAQ	RCEL	Thu, Jun 19, 2014	10.75	10.75	10.75	10.75
492	NASDAQ	RCEL	Wed, Jun 18, 2014	10.85	10.90	10.85	10.90
491	NASDAQ	RCEL	Tue, Jun 17, 2014	10.85	10.85	10.85	10.85
490	NASDAQ	RCEL	Fri, Jun 13, 2014	10.50	10.50	10.45	10.45
489	NASDAQ	RCEL	Thu, Jun 12, 2014	10.70	10.73	10.55	10.73
488	NASDAQ	RCEL	Wed, Jun 11, 2014	10.45	10.65	10.45	10.45
487	NASDAQ	RCEL	Tue, Jun 10, 2014	10.23	10.45	10.10	10.45
486	NASDAQ	RCEL	Mon, Jun 9, 2014	10.30	10.45	10.30	10.40
485	NASDAQ	RCEL	Thu, Jun 5, 2014	10.40	10.40	10.40	10.40
484	NASDAQ	RCEL	Wed, Jun 4, 2014	10.70	10.70	10.10	10.10
483	NASDAQ	RCEL	Tue, Jun 3, 2014	10.00	10.30	10.00	10.20
482	NASDAQ	RCEL	Mon, Jun 2, 2014	10.65	10.70	10.30	10.30
481	NASDAQ	RCEL	Fri, May 30, 2014	9.90	10.90	9.90	10.67
480	NASDAQ	RCEL	Thu, May 29, 2014	10.22	10.90	10.14	10.36
479	NASDAQ	RCEL	Wed, May 28, 2014	11.12	11.15	10.75	10.75
478	NASDAQ	RCEL	Tue, May 27, 2014	11.30	11.50	10.65	11.50
477	NASDAQ	RCEL	Fri, May 23, 2014	10.80	10.80	10.80	10.80
476	NASDAQ	RCEL	Thu, May 22, 2014	10.80	10.80	10.80	10.80
475	NASDAQ	RCEL	Tue, May 20, 2014	10.35	10.75	10.35	10.55
474	NASDAQ	RCEL	Mon, May 19, 2014	10.75	10.79	10.70	10.70
473	NASDAQ	RCEL	Fri, May 16, 2014	10.73	10.85	10.73	10.85
472	NASDAQ	RCEL	Thu, May 15, 2014	10.80	10.80	10.50	10.75
471	NASDAQ	RCEL	Wed, May 14, 2014	11.47	11.47	11.25	11.45
470	NASDAQ	RCEL	Tue, May 13, 2014	11.74	11.75	11.50	11.75
469	NASDAQ	RCEL	Fri, May 9, 2014	11.60	11.75	11.60	11.70
468	NASDAQ	RCEL	Thu, May 8, 2014	11.00	11.90	11.00	11.55
467	NASDAQ	RCEL	Wed, May 7, 2014	10.84	10.84	10.84	10.84
466	NASDAQ	RCEL	Fri, May 2, 2014	10.65	11.35	10.65	11.35
465	NASDAQ	RCEL	Thu, May 1, 2014	10.65	10.80	10.65	10.80
464	NASDAQ	RCEL	Wed, Apr 30, 2014	10.65	10.65	10.61	10.63
463	NASDAQ	RCEL	Tue, Apr 29, 2014	11.03	11.05	10.75	10.75
462	NASDAQ	RCEL	Mon, Apr 28, 2014	11.25	11.25	11.25	11.25
461	NASDAQ	RCEL	Fri, Apr 25, 2014	11.70	11.70	11.22	11.25
460	NASDAQ	RCEL	Thu, Apr 24, 2014	11.80	11.80	11.55	11.65
459	NASDAQ	RCEL	Wed, Apr 23, 2014	12.15	12.15	11.90	12.00
458	NASDAQ	RCEL	Tue, Apr 22, 2014	11.75	11.90	11.75	11.90
457	NASDAQ	RCEL	Mon, Apr 21, 2014	11.90	11.90	11.25	11.45
456	NASDAQ	RCEL	Thu, Apr 17, 2014	11.10	11.10	11.10	11.10
455	NASDAQ	RCEL	Wed, Apr 16, 2014	12.15	12.15	11.50	11.55
454	NASDAQ	RCEL	Tue, Apr 15, 2014	11.55	11.67	11.55	11.55
453	NASDAQ	RCEL	Mon, Apr 14, 2014	11.83	11.83	11.65	11.83
452	NASDAQ	RCEL	Fri, Apr 11, 2014	11.70	11.70	11.25	11.45
451	NASDAQ	RCEL	Thu, Apr 10, 2014	11.55	12.15	11.55	11.70
450	NASDAQ	RCEL	Wed, Apr 9, 2014	11.18	11.18	11.11	11.15
449	NASDAQ	RCEL	Tue, Apr 8, 2014	10.55	10.90	10.55	10.65
448	NASDAQ	RCEL	Mon, Apr 7, 2014	10.75	10.95	10.75	10.95
447	NASDAQ	RCEL	Fri, Apr 4, 2014	11.00	11.00	10.60	10.60
446	NASDAQ	RCEL	Thu, Apr 3, 2014	10.95	10.95	10.92	10.92
445	NASDAQ	RCEL	Wed, Apr 2, 2014	11.00	11.00	10.80	10.95
444	NASDAQ	RCEL	Tue, Apr 1, 2014	11.18	11.20	10.90	11.06
443	NASDAQ	RCEL	Mon, Mar 31, 2014	10.73	11.23	10.73	11.05
442	NASDAQ	RCEL	Fri, Mar 28, 2014	11.25	11.40	10.75	10.75
441	NASDAQ	RCEL	Thu, Mar 27, 2014	10.95	11.72	10.95	11.09
440	NASDAQ	RCEL	Wed, Mar 26, 2014	11.00	11.35	10.70	10.70
439	NASDAQ	RCEL	Tue, Mar 25, 2014	10.72	10.75	10.60	10.75
438	NASDAQ	RCEL	Mon, Mar 24, 2014	10.75	10.75	10.75	10.75
437	NASDAQ	RCEL	Fri, Mar 21, 2014	10.35	11.00	10.35	10.60
436	NASDAQ	RCEL	Thu, Mar 20, 2014	10.78	10.85	10.78	10.85
435	NASDAQ	RCEL	Wed, Mar 19, 2014	10.60	10.60	10.34	10.40
434	NASDAQ	RCEL	Tue, Mar 18, 2014	10.70	10.75	10.65	10.65
433	NASDAQ	RCEL	Mon, Mar 17, 2014	10.75	10.75	10.50	10.70
432	NASDAQ	RCEL	Fri, Mar 14, 2014	10.84	11.00	10.75	10.75
431	NASDAQ	RCEL	Thu, Mar 13, 2014	11.35	11.35	10.90	10.90
430	NASDAQ	RCEL	Wed, Mar 12, 2014	11.40	11.40	11.25	11.35
429	NASDAQ	RCEL	Tue, Mar 11, 2014	11.45	11.45	11.45	11.45
428	NASDAQ	RCEL	Mon, Mar 10, 2014	11.16	11.80	11.16	11.42
427	NASDAQ	RCEL	Fri, Mar 7, 2014	10.85	11.00	10.85	11.00
426	NASDAQ	RCEL	Thu, Mar 6, 2014	10.95	10.95	10.85	10.95
425	NASDAQ	RCEL	Wed, Mar 5, 2014	11.15	11.15	10.90	10.90
424	NASDAQ	RCEL	Tue, Mar 4, 2014	11.08	11.40	10.90	11.10
423	NASDAQ	RCEL	Mon, Mar 3, 2014	11.20	11.50	11.05	11.10
422	NASDAQ	RCEL	Fri, Feb 28, 2014	11.33	11.33	11.10	11.20
421	NASDAQ	RCEL	Thu, Feb 27, 2014	11.13	11.55	11.13	11.55
420	NASDAQ	RCEL	Wed, Feb 26, 2014	11.25	11.25	11.05	11.10
419	NASDAQ	RCEL	Tue, Feb 25, 2014	11.45	11.45	11.40	11.40
418	NASDAQ	RCEL	Mon, Feb 24, 2014	11.47	11.47	11.35	11.40
417	NASDAQ	RCEL	Fri, Feb 21, 2014	11.35	11.35	11.29	11.35
416	NASDAQ	RCEL	Thu, Feb 20, 2014	11.35	11.95	11.35	11.75
415	NASDAQ	RCEL	Wed, Feb 19, 2014	10.95	11.20	10.95	11.15
414	NASDAQ	RCEL	Tue, Feb 18, 2014	10.80	11.00	10.75	11.00
413	NASDAQ	RCEL	Fri, Feb 14, 2014	11.00	11.00	10.55	10.67
412	NASDAQ	RCEL	Thu, Feb 13, 2014	10.65	10.90	10.50	10.90
411	NASDAQ	RCEL	Wed, Feb 12, 2014	11.20	11.20	10.75	10.97
410	NASDAQ	RCEL	Tue, Feb 11, 2014	11.10	11.50	11.00	11.21
409	NASDAQ	RCEL	Mon, Feb 10, 2014	11.50	11.66	11.40	11.49
408	NASDAQ	RCEL	Fri, Feb 7, 2014	11.60	11.70	11.49	11.50
407	NASDAQ	RCEL	Thu, Feb 6, 2014	11.40	11.70	11.40	11.40
406	NASDAQ	RCEL	Wed, Feb 5, 2014	11.50	11.60	11.50	11.60
405	NASDAQ	RCEL	Tue, Feb 4, 2014	11.60	11.62	11.48	11.48
404	NASDAQ	RCEL	Mon, Feb 3, 2014	11.77	12.00	11.58	11.58
403	NASDAQ	RCEL	Fri, Jan 31, 2014	11.80	11.97	11.80	11.80
402	NASDAQ	RCEL	Thu, Jan 30, 2014	12.15	12.17	11.50	12.17
401	NASDAQ	RCEL	Wed, Jan 29, 2014	12.34	12.50	12.05	12.10
400	NASDAQ	RCEL	Tue, Jan 28, 2014	12.21	12.75	12.21	12.75
399	NASDAQ	RCEL	Mon, Jan 27, 2014	12.23	12.65	12.23	12.50
398	NASDAQ	RCEL	Fri, Jan 24, 2014	12.46	12.50	12.40	12.50
397	NASDAQ	RCEL	Thu, Jan 23, 2014	12.65	12.65	12.25	12.35
396	NASDAQ	RCEL	Wed, Jan 22, 2014	12.68	12.68	12.43	12.65
395	NASDAQ	RCEL	Tue, Jan 21, 2014	12.50	12.85	12.40	12.55
394	NASDAQ	RCEL	Fri, Jan 17, 2014	12.80	12.80	12.50	12.75
393	NASDAQ	RCEL	Thu, Jan 16, 2014	12.50	12.75	12.40	12.70
392	NASDAQ	RCEL	Wed, Jan 15, 2014	12.60	12.60	12.50	12.60
391	NASDAQ	RCEL	Tue, Jan 14, 2014	12.00	12.37	11.90	12.37
390	NASDAQ	RCEL	Mon, Jan 13, 2014	13.03	13.03	12.10	12.73
389	NASDAQ	RCEL	Fri, Jan 10, 2014	12.76	12.76	11.95	12.18
388	NASDAQ	RCEL	Thu, Jan 9, 2014	12.48	13.05	12.48	12.85
387	NASDAQ	RCEL	Wed, Jan 8, 2014	13.00	13.00	12.55	12.80
386	NASDAQ	RCEL	Tue, Jan 7, 2014	12.40	13.40	12.40	13.22
385	NASDAQ	RCEL	Mon, Jan 6, 2014	12.80	12.90	12.60	12.85
384	NASDAQ	RCEL	Fri, Jan 3, 2014	12.41	12.85	12.41	12.85
383	NASDAQ	RCEL	Thu, Jan 2, 2014	13.00	13.00	12.50	12.50
382	NASDAQ	RCEL	Tue, Dec 31, 2013	12.65	12.80	12.50	12.80
381	NASDAQ	RCEL	Mon, Dec 30, 2013	12.15	13.70	11.68	12.70
380	NASDAQ	RCEL	Fri, Dec 27, 2013	10.27	11.90	10.27	10.75
379	NASDAQ	RCEL	Thu, Dec 26, 2013	8.40	9.95	8.35	9.79
378	NASDAQ	RCEL	Tue, Dec 24, 2013	7.92	8.20	7.92	8.20
377	NASDAQ	RCEL	Mon, Dec 23, 2013	8.20	8.35	7.90	8.18
376	NASDAQ	RCEL	Fri, Dec 20, 2013	8.20	8.35	8.20	8.35
375	NASDAQ	RCEL	Thu, Dec 19, 2013	8.12	8.40	8.12	8.40
374	NASDAQ	RCEL	Wed, Dec 18, 2013	7.98	7.98	7.98	7.98
373	NASDAQ	RCEL	Tue, Dec 17, 2013	8.25	8.25	7.78	7.80
372	NASDAQ	RCEL	Mon, Dec 16, 2013	8.40	8.40	8.40	8.40
371	NASDAQ	RCEL	Fri, Dec 13, 2013	8.05	8.50	8.05	8.30
370	NASDAQ	RCEL	Thu, Dec 12, 2013	9.00	9.00	8.00	8.00
369	NASDAQ	RCEL	Wed, Dec 11, 2013	9.50	9.50	8.75	9.00
368	NASDAQ	RCEL	Mon, Dec 9, 2013	9.00	9.00	9.00	9.00
367	NASDAQ	RCEL	Fri, Dec 6, 2013	8.28	8.75	8.07	8.75
366	NASDAQ	RCEL	Thu, Dec 5, 2013	8.25	8.25	8.25	8.25
365	NASDAQ	RCEL	Wed, Dec 4, 2013	8.25	8.25	8.10	8.25
364	NASDAQ	RCEL	Tue, Dec 3, 2013	8.35	8.35	8.30	8.30
363	NASDAQ	RCEL	Mon, Dec 2, 2013	8.65	8.65	7.35	8.25
362	NASDAQ	RCEL	Fri, Nov 29, 2013	9.36	9.40	9.35	9.40
361	NASDAQ	RCEL	Wed, Nov 27, 2013	9.45	9.50	9.25	9.35
360	NASDAQ	RCEL	Tue, Nov 26, 2013	9.57	9.70	9.25	9.50
359	NASDAQ	RCEL	Mon, Nov 25, 2013	9.65	9.75	9.25	9.75
358	NASDAQ	RCEL	Thu, Nov 21, 2013	9.95	10.05	9.95	10.05
357	NASDAQ	RCEL	Wed, Nov 20, 2013	10.39	10.50	9.83	9.83
356	NASDAQ	RCEL	Tue, Nov 19, 2013	10.30	10.30	9.40	10.00
355	NASDAQ	RCEL	Mon, Nov 18, 2013	10.25	10.25	10.05	10.09
354	NASDAQ	RCEL	Fri, Nov 15, 2013	10.95	10.95	10.88	10.90
353	NASDAQ	RCEL	Thu, Nov 14, 2013	10.73	11.00	10.73	11.00
352	NASDAQ	RCEL	Wed, Nov 13, 2013	10.25	10.50	10.25	10.45
351	NASDAQ	RCEL	Tue, Nov 12, 2013	10.76	10.76	10.25	10.25
350	NASDAQ	RCEL	Fri, Nov 8, 2013	10.55	10.75	10.50	10.55
349	NASDAQ	RCEL	Thu, Nov 7, 2013	10.55	11.00	10.55	11.00
348	NASDAQ	RCEL	Wed, Nov 6, 2013	11.05	11.05	10.64	10.64
347	NASDAQ	RCEL	Tue, Nov 5, 2013	10.74	10.75	10.55	10.75
346	NASDAQ	RCEL	Mon, Nov 4, 2013	10.00	10.55	9.75	10.35
345	NASDAQ	RCEL	Fri, Nov 1, 2013	9.90	10.41	9.90	10.08
344	NASDAQ	RCEL	Thu, Oct 31, 2013	10.75	10.77	10.65	10.65
343	NASDAQ	RCEL	Wed, Oct 30, 2013	11.25	11.25	10.85	11.00
342	NASDAQ	RCEL	Tue, Oct 29, 2013	10.90	11.11	10.64	11.11
341	NASDAQ	RCEL	Mon, Oct 28, 2013	11.28	11.40	11.00	11.40
340	NASDAQ	RCEL	Fri, Oct 25, 2013	11.35	11.90	11.35	11.35
339	NASDAQ	RCEL	Thu, Oct 24, 2013	11.80	11.80	11.50	11.71
338	NASDAQ	RCEL	Wed, Oct 23, 2013	12.35	12.35	11.99	12.00
337	NASDAQ	RCEL	Tue, Oct 22, 2013	11.95	12.20	11.95	12.05
336	NASDAQ	RCEL	Mon, Oct 21, 2013	11.50	11.90	11.50	11.70
335	NASDAQ	RCEL	Fri, Oct 18, 2013	11.25	11.50	11.25	11.48
334	NASDAQ	RCEL	Wed, Oct 16, 2013	10.50	10.98	10.25	10.50
333	NASDAQ	RCEL	Tue, Oct 15, 2013	11.00	11.00	10.60	10.75
332	NASDAQ	RCEL	Mon, Oct 14, 2013	11.68	11.68	11.68	11.68
331	NASDAQ	RCEL	Fri, Oct 11, 2013	10.75	11.20	10.75	11.20
330	NASDAQ	RCEL	Wed, Oct 9, 2013	10.70	10.70	10.50	10.70
329	NASDAQ	RCEL	Tue, Oct 8, 2013	10.80	10.80	10.80	10.80
328	NASDAQ	RCEL	Mon, Oct 7, 2013	11.00	11.00	11.00	11.00
327	NASDAQ	RCEL	Fri, Oct 4, 2013	10.50	11.15	10.50	10.95
326	NASDAQ	RCEL	Thu, Oct 3, 2013	11.00	11.01	10.40	10.79
325	NASDAQ	RCEL	Wed, Oct 2, 2013	11.50	11.75	11.25	11.25
324	NASDAQ	RCEL	Tue, Oct 1, 2013	12.00	12.00	11.75	11.75
323	NASDAQ	RCEL	Mon, Sep 30, 2013	12.15	12.15	11.75	11.75
322	NASDAQ	RCEL	Fri, Sep 27, 2013	12.15	12.15	12.05	12.05
321	NASDAQ	RCEL	Thu, Sep 26, 2013	12.00	12.00	11.80	11.80
320	NASDAQ	RCEL	Wed, Sep 25, 2013	12.05	12.05	11.80	12.05
319	NASDAQ	RCEL	Tue, Sep 24, 2013	11.84	12.05	11.80	11.95
318	NASDAQ	RCEL	Fri, Sep 20, 2013	12.15	12.15	12.15	12.15
317	NASDAQ	RCEL	Thu, Sep 19, 2013	12.25	12.25	12.18	12.20
316	NASDAQ	RCEL	Wed, Sep 18, 2013	12.70	12.70	12.10	12.10
315	NASDAQ	RCEL	Mon, Sep 16, 2013	11.85	11.95	11.75	11.75
314	NASDAQ	RCEL	Fri, Sep 13, 2013	11.75	11.85	11.75	11.85
313	NASDAQ	RCEL	Wed, Sep 11, 2013	11.25	11.42	11.25	11.42
312	NASDAQ	RCEL	Tue, Sep 10, 2013	11.75	11.85	11.75	11.85
311	NASDAQ	RCEL	Mon, Sep 9, 2013	11.90	11.90	11.25	11.40
310	NASDAQ	RCEL	Fri, Sep 6, 2013	11.18	11.85	11.00	11.85
309	NASDAQ	RCEL	Thu, Sep 5, 2013	11.00	11.24	10.50	11.24
308	NASDAQ	RCEL	Wed, Sep 4, 2013	11.40	11.40	11.25	11.25
307	NASDAQ	RCEL	Tue, Sep 3, 2013	11.60	11.60	10.85	11.40
306	NASDAQ	RCEL	Fri, Aug 30, 2013	11.95	12.00	11.80	11.96
305	NASDAQ	RCEL	Thu, Aug 29, 2013	11.90	12.00	11.75	11.95
304	NASDAQ	RCEL	Tue, Aug 27, 2013	12.02	12.02	11.50	11.50
303	NASDAQ	RCEL	Mon, Aug 26, 2013	12.15	12.25	11.75	12.00
302	NASDAQ	RCEL	Fri, Aug 23, 2013	11.86	11.95	11.85	11.95
301	NASDAQ	RCEL	Thu, Aug 22, 2013	12.15	12.20	11.90	11.90
300	NASDAQ	RCEL	Wed, Aug 21, 2013	12.25	12.25	11.90	11.95
299	NASDAQ	RCEL	Tue, Aug 20, 2013	12.25	12.25	12.04	12.16
298	NASDAQ	RCEL	Mon, Aug 19, 2013	12.00	12.00	11.85	11.85
297	NASDAQ	RCEL	Fri, Aug 16, 2013	11.98	11.98	11.97	11.97
296	NASDAQ	RCEL	Thu, Aug 15, 2013	11.75	11.85	11.75	11.85
295	NASDAQ	RCEL	Wed, Aug 14, 2013	11.95	11.95	11.95	11.95
294	NASDAQ	RCEL	Tue, Aug 13, 2013	12.00	12.29	11.90	12.25
293	NASDAQ	RCEL	Mon, Aug 12, 2013	12.50	12.50	11.90	11.90
292	NASDAQ	RCEL	Fri, Aug 9, 2013	12.05	12.05	11.65	12.00
291	NASDAQ	RCEL	Thu, Aug 8, 2013	12.09	12.11	12.05	12.10
290	NASDAQ	RCEL	Wed, Aug 7, 2013	12.30	12.30	12.06	12.26
289	NASDAQ	RCEL	Tue, Aug 6, 2013	13.00	13.00	12.90	12.90
288	NASDAQ	RCEL	Mon, Aug 5, 2013	12.16	12.25	12.16	12.25
287	NASDAQ	RCEL	Fri, Aug 2, 2013	12.25	12.30	11.84	11.84
286	NASDAQ	RCEL	Thu, Aug 1, 2013	12.70	12.70	12.10	12.25
285	NASDAQ	RCEL	Wed, Jul 31, 2013	12.61	12.61	12.25	12.25
284	NASDAQ	RCEL	Tue, Jul 30, 2013	12.15	12.75	11.97	12.75
283	NASDAQ	RCEL	Mon, Jul 29, 2013	11.55	12.70	11.55	12.61
282	NASDAQ	RCEL	Fri, Jul 26, 2013	12.50	12.90	12.50	12.90
281	NASDAQ	RCEL	Thu, Jul 25, 2013	12.90	12.90	12.55	12.74
280	NASDAQ	RCEL	Wed, Jul 24, 2013	12.70	12.95	12.70	12.85
279	NASDAQ	RCEL	Tue, Jul 23, 2013	12.98	12.98	12.98	12.98
278	NASDAQ	RCEL	Mon, Jul 22, 2013	13.40	13.40	12.75	12.75
277	NASDAQ	RCEL	Fri, Jul 19, 2013	13.04	13.25	12.55	12.55
276	NASDAQ	RCEL	Thu, Jul 18, 2013	12.50	13.40	12.50	13.40
275	NASDAQ	RCEL	Wed, Jul 17, 2013	12.85	12.85	12.85	12.85
274	NASDAQ	RCEL	Tue, Jul 16, 2013	13.30	13.30	12.25	12.85
273	NASDAQ	RCEL	Mon, Jul 15, 2013	12.75	13.15	12.75	13.15
272	NASDAQ	RCEL	Fri, Jul 12, 2013	12.50	13.10	12.50	13.10
271	NASDAQ	RCEL	Wed, Jul 10, 2013	11.90	12.63	11.90	12.60
270	NASDAQ	RCEL	Tue, Jul 9, 2013	12.70	12.75	11.65	12.75
269	NASDAQ	RCEL	Mon, Jul 8, 2013	12.50	12.65	12.50	12.65
268	NASDAQ	RCEL	Fri, Jul 5, 2013	12.95	12.95	12.40	12.40
267	NASDAQ	RCEL	Wed, Jul 3, 2013	13.10	13.10	13.00	13.00
266	NASDAQ	RCEL	Tue, Jul 2, 2013	12.90	12.90	12.45	12.45
265	NASDAQ	RCEL	Mon, Jul 1, 2013	12.80	12.80	12.80	12.80
264	NASDAQ	RCEL	Thu, Jun 27, 2013	13.10	13.10	12.85	12.90
263	NASDAQ	RCEL	Wed, Jun 26, 2013	13.45	13.45	13.25	13.25
262	NASDAQ	RCEL	Tue, Jun 25, 2013	12.50	13.15	12.50	12.85
261	NASDAQ	RCEL	Mon, Jun 24, 2013	12.75	12.95	11.95	12.50
260	NASDAQ	RCEL	Fri, Jun 21, 2013	12.20	13.25	12.20	13.25
259	NASDAQ	RCEL	Thu, Jun 20, 2013	12.90	12.95	11.40	12.10
258	NASDAQ	RCEL	Wed, Jun 19, 2013	13.00	15.00	13.00	14.25
257	NASDAQ	RCEL	Tue, Jun 18, 2013	11.45	14.00	11.45	13.00
256	NASDAQ	RCEL	Mon, Jun 17, 2013	10.25	11.45	10.25	11.45
255	NASDAQ	RCEL	Fri, Jun 14, 2013	10.45	10.45	10.40	10.40
254	NASDAQ	RCEL	Thu, Jun 13, 2013	9.90	10.00	9.90	10.00
253	NASDAQ	RCEL	Wed, Jun 12, 2013	9.85	10.05	9.70	9.70
252	NASDAQ	RCEL	Tue, Jun 11, 2013	9.85	10.05	9.50	10.05
251	NASDAQ	RCEL	Mon, Jun 10, 2013	10.15	10.25	9.75	9.75
250	NASDAQ	RCEL	Fri, Jun 7, 2013	10.20	10.20	10.20	10.20
249	NASDAQ	RCEL	Thu, Jun 6, 2013	9.90	9.90	9.75	9.80
248	NASDAQ	RCEL	Wed, Jun 5, 2013	9.75	10.05	9.50	10.05
247	NASDAQ	RCEL	Tue, Jun 4, 2013	10.05	10.35	9.75	9.75
246	NASDAQ	RCEL	Mon, Jun 3, 2013	10.30	10.30	10.00	10.09
245	NASDAQ	RCEL	Thu, May 30, 2013	10.10	10.10	10.10	10.10
244	NASDAQ	RCEL	Wed, May 29, 2013	10.30	10.30	10.10	10.10
243	NASDAQ	RCEL	Tue, May 28, 2013	10.50	10.90	10.35	10.35
242	NASDAQ	RCEL	Fri, May 24, 2013	10.85	10.95	10.30	10.80
241	NASDAQ	RCEL	Thu, May 23, 2013	11.25	11.25	11.25	11.25
240	NASDAQ	RCEL	Wed, May 22, 2013	10.95	11.15	10.95	11.15
239	NASDAQ	RCEL	Tue, May 21, 2013	10.35	10.80	10.35	10.80
238	NASDAQ	RCEL	Mon, May 20, 2013	10.25	10.50	10.25	10.35
237	NASDAQ	RCEL	Fri, May 17, 2013	9.80	10.35	9.80	10.05
236	NASDAQ	RCEL	Thu, May 16, 2013	9.80	9.80	9.80	9.80
235	NASDAQ	RCEL	Wed, May 15, 2013	9.80	9.80	9.80	9.80
234	NASDAQ	RCEL	Tue, May 14, 2013	10.25	10.25	9.80	9.90
233	NASDAQ	RCEL	Mon, May 13, 2013	10.50	10.60	10.50	10.60
232	NASDAQ	RCEL	Thu, May 9, 2013	10.40	10.45	10.40	10.45
231	NASDAQ	RCEL	Wed, May 8, 2013	10.50	10.70	10.35	10.45
230	NASDAQ	RCEL	Tue, May 7, 2013	10.45	10.50	10.35	10.35
229	NASDAQ	RCEL	Mon, May 6, 2013	10.10	10.70	10.00	10.65
228	NASDAQ	RCEL	Thu, May 2, 2013	9.85	9.85	9.85	9.85
227	NASDAQ	RCEL	Wed, May 1, 2013	9.80	9.80	9.75	9.75
226	NASDAQ	RCEL	Tue, Apr 30, 2013	10.00	10.00	10.00	10.00
225	NASDAQ	RCEL	Mon, Apr 29, 2013	9.40	10.50	9.40	10.00
224	NASDAQ	RCEL	Fri, Apr 26, 2013	10.55	11.00	10.50	10.75
223	NASDAQ	RCEL	Wed, Apr 24, 2013	10.50	10.50	10.20	10.20
222	NASDAQ	RCEL	Tue, Apr 23, 2013	10.00	10.00	9.75	9.90
221	NASDAQ	RCEL	Mon, Apr 22, 2013	9.75	9.75	9.35	9.35
220	NASDAQ	RCEL	Fri, Apr 19, 2013	9.65	9.95	9.65	9.75
219	NASDAQ	RCEL	Thu, Apr 18, 2013	9.55	10.70	9.55	9.80
218	NASDAQ	RCEL	Wed, Apr 17, 2013	10.55	10.85	9.55	9.70
217	NASDAQ	RCEL	Tue, Apr 16, 2013	11.10	11.20	11.00	11.20
216	NASDAQ	RCEL	Mon, Apr 15, 2013	11.70	11.70	11.50	11.50
215	NASDAQ	RCEL	Fri, Apr 12, 2013	12.25	12.25	11.90	12.05
214	NASDAQ	RCEL	Wed, Apr 10, 2013	12.40	12.40	11.90	11.90
213	NASDAQ	RCEL	Tue, Apr 9, 2013	12.05	12.30	11.75	12.30
212	NASDAQ	RCEL	Mon, Apr 8, 2013	12.00	12.00	12.00	12.00
211	NASDAQ	RCEL	Fri, Apr 5, 2013	12.00	12.10	11.85	12.10
210	NASDAQ	RCEL	Thu, Apr 4, 2013	12.25	12.30	12.25	12.30
209	NASDAQ	RCEL	Wed, Apr 3, 2013	12.75	12.75	12.45	12.45
208	NASDAQ	RCEL	Tue, Apr 2, 2013	12.50	12.65	12.50	12.65
207	NASDAQ	RCEL	Mon, Apr 1, 2013	12.50	12.50	12.40	12.40
206	NASDAQ	RCEL	Thu, Mar 28, 2013	12.50	12.50	12.50	12.50
205	NASDAQ	RCEL	Wed, Mar 27, 2013	12.20	12.20	12.15	12.15
204	NASDAQ	RCEL	Tue, Mar 26, 2013	12.35	12.35	12.35	12.35
203	NASDAQ	RCEL	Mon, Mar 25, 2013	12.40	12.50	12.40	12.50
202	NASDAQ	RCEL	Fri, Mar 22, 2013	12.80	12.80	12.10	12.10
201	NASDAQ	RCEL	Tue, Mar 19, 2013	13.00	13.00	13.00	13.00
200	NASDAQ	RCEL	Thu, Mar 14, 2013	13.75	13.75	12.70	12.70
199	NASDAQ	RCEL	Wed, Mar 13, 2013	13.50	13.50	13.50	13.50
198	NASDAQ	RCEL	Mon, Mar 11, 2013	13.45	13.45	13.30	13.30
197	NASDAQ	RCEL	Wed, Mar 6, 2013	13.20	13.20	13.00	13.15
196	NASDAQ	RCEL	Mon, Mar 4, 2013	13.00	13.20	12.35	13.20
195	NASDAQ	RCEL	Fri, Mar 1, 2013	12.80	12.80	12.35	12.50
194	NASDAQ	RCEL	Thu, Feb 28, 2013	13.55	13.55	13.10	13.36
193	NASDAQ	RCEL	Wed, Feb 27, 2013	13.85	13.85	13.85	13.85
192	NASDAQ	RCEL	Tue, Feb 26, 2013	14.20	14.20	13.50	14.17
191	NASDAQ	RCEL	Mon, Feb 25, 2013	14.65	14.67	14.50	14.50
190	NASDAQ	RCEL	Fri, Feb 22, 2013	14.77	14.80	14.65	14.65
189	NASDAQ	RCEL	Thu, Feb 21, 2013	15.10	15.50	14.65	14.93
188	NASDAQ	RCEL	Wed, Feb 20, 2013	15.80	15.80	15.25	15.25
187	NASDAQ	RCEL	Tue, Feb 19, 2013	15.79	15.80	15.79	15.80
186	NASDAQ	RCEL	Fri, Feb 15, 2013	15.80	15.80	15.80	15.80
185	NASDAQ	RCEL	Thu, Feb 14, 2013	15.25	15.25	15.15	15.25
184	NASDAQ	RCEL	Wed, Feb 13, 2013	14.75	14.75	14.72	14.75
183	NASDAQ	RCEL	Tue, Feb 12, 2013	14.71	14.75	14.70	14.70
182	NASDAQ	RCEL	Mon, Feb 11, 2013	14.15	14.39	13.42	14.39
181	NASDAQ	RCEL	Thu, Feb 7, 2013	12.98	12.98	12.98	12.98
180	NASDAQ	RCEL	Wed, Feb 6, 2013	13.00	13.00	13.00	13.00
179	NASDAQ	RCEL	Tue, Feb 5, 2013	12.65	13.05	12.35	12.55
178	NASDAQ	RCEL	Mon, Feb 4, 2013	12.70	12.79	12.70	12.79
177	NASDAQ	RCEL	Thu, Jan 31, 2013	13.23	13.23	13.23	13.23
176	NASDAQ	RCEL	Wed, Jan 30, 2013	12.75	13.00	12.70	12.95
175	NASDAQ	RCEL	Tue, Jan 29, 2013	12.75	12.75	12.75	12.75
174	NASDAQ	RCEL	Mon, Jan 28, 2013	12.74	12.74	12.74	12.74
173	NASDAQ	RCEL	Fri, Jan 25, 2013	12.75	12.75	12.40	12.40
172	NASDAQ	RCEL	Thu, Jan 24, 2013	12.10	12.35	12.10	12.35
171	NASDAQ	RCEL	Wed, Jan 23, 2013	12.30	12.65	12.25	12.60
170	NASDAQ	RCEL	Tue, Jan 22, 2013	12.40	12.40	12.25	12.25
169	NASDAQ	RCEL	Fri, Jan 18, 2013	12.35	12.45	12.25	12.45
168	NASDAQ	RCEL	Thu, Jan 17, 2013	12.45	12.50	12.45	12.50
167	NASDAQ	RCEL	Wed, Jan 16, 2013	12.30	12.30	12.30	12.30
166	NASDAQ	RCEL	Tue, Jan 15, 2013	12.35	12.50	12.35	12.50
165	NASDAQ	RCEL	Mon, Jan 14, 2013	12.30	12.35	12.30	12.35
164	NASDAQ	RCEL	Thu, Jan 10, 2013	12.39	12.40	12.39	12.40
163	NASDAQ	RCEL	Wed, Jan 9, 2013	12.85	12.85	12.85	12.85
162	NASDAQ	RCEL	Tue, Jan 8, 2013	11.30	12.75	11.30	12.75
161	NASDAQ	RCEL	Mon, Jan 7, 2013	12.30	12.45	12.30	12.43
160	NASDAQ	RCEL	Fri, Jan 4, 2013	12.85	12.85	12.80	12.80
159	NASDAQ	RCEL	Thu, Jan 3, 2013	12.50	12.50	12.50	12.50
158	NASDAQ	RCEL	Wed, Jan 2, 2013	12.65	12.65	12.65	12.65
157	NASDAQ	RCEL	Fri, Dec 28, 2012	12.65	12.65	12.50	12.50
156	NASDAQ	RCEL	Thu, Dec 27, 2012	12.75	12.95	12.70	12.95
155	NASDAQ	RCEL	Wed, Dec 26, 2012	12.93	13.05	12.84	13.05
154	NASDAQ	RCEL	Mon, Dec 24, 2012	12.63	12.63	12.63	12.63
153	NASDAQ	RCEL	Fri, Dec 21, 2012	12.80	12.80	12.65	12.80
152	NASDAQ	RCEL	Thu, Dec 20, 2012	12.85	12.85	12.85	12.85
151	NASDAQ	RCEL	Wed, Dec 19, 2012	12.90	12.90	12.82	12.85
150	NASDAQ	RCEL	Tue, Dec 18, 2012	13.35	13.35	13.30	13.30
149	NASDAQ	RCEL	Fri, Dec 14, 2012	13.37	13.75	13.37	13.75
148	NASDAQ	RCEL	Thu, Dec 13, 2012	13.45	13.75	13.45	13.75
147	NASDAQ	RCEL	Wed, Dec 12, 2012	13.50	13.62	13.50	13.60
146	NASDAQ	RCEL	Tue, Dec 11, 2012	13.45	13.45	13.45	13.45
145	NASDAQ	RCEL	Mon, Dec 10, 2012	13.62	13.65	13.62	13.65
144	NASDAQ	RCEL	Fri, Dec 7, 2012	13.35	13.65	13.35	13.65
143	NASDAQ	RCEL	Wed, Dec 5, 2012	13.87	13.87	13.87	13.87
142	NASDAQ	RCEL	Tue, Dec 4, 2012	14.25	14.25	13.50	13.50
141	NASDAQ	RCEL	Mon, Dec 3, 2012	14.35	14.50	14.30	14.30
140	NASDAQ	RCEL	Thu, Nov 29, 2012	14.50	14.50	14.50	14.50
139	NASDAQ	RCEL	Wed, Nov 28, 2012	13.00	13.00	13.00	13.00
138	NASDAQ	RCEL	Tue, Nov 27, 2012	12.68	12.68	12.65	12.65
137	NASDAQ	RCEL	Mon, Nov 26, 2012	13.00	13.00	12.93	12.93
136	NASDAQ	RCEL	Fri, Nov 23, 2012	13.00	13.00	13.00	13.00
135	NASDAQ	RCEL	Wed, Nov 21, 2012	13.00	13.00	13.00	13.00
134	NASDAQ	RCEL	Tue, Nov 20, 2012	12.25	13.00	12.25	13.00
133	NASDAQ	RCEL	Mon, Nov 19, 2012	12.70	12.90	12.50	12.90
132	NASDAQ	RCEL	Fri, Nov 16, 2012	12.25	12.50	12.13	12.13
131	NASDAQ	RCEL	Thu, Nov 15, 2012	11.60	11.60	11.60	11.60
130	NASDAQ	RCEL	Wed, Nov 14, 2012	12.55	12.55	11.90	12.42
129	NASDAQ	RCEL	Tue, Nov 13, 2012	12.75	13.00	12.50	12.60
128	NASDAQ	RCEL	Mon, Nov 12, 2012	13.00	13.00	13.00	13.00
127	NASDAQ	RCEL	Fri, Nov 9, 2012	13.10	13.10	13.05	13.05
126	NASDAQ	RCEL	Thu, Nov 8, 2012	13.50	13.50	12.75	12.75
125	NASDAQ	RCEL	Wed, Nov 7, 2012	13.10	13.10	12.85	12.85
124	NASDAQ	RCEL	Tue, Nov 6, 2012	13.35	13.35	12.90	13.25
123	NASDAQ	RCEL	Mon, Nov 5, 2012	14.00	14.00	13.00	13.90
122	NASDAQ	RCEL	Fri, Nov 2, 2012	14.65	14.65	14.65	14.65
121	NASDAQ	RCEL	Wed, Oct 31, 2012	13.60	13.60	13.50	13.50
120	NASDAQ	RCEL	Fri, Oct 26, 2012	14.15	14.15	13.50	13.50
119	NASDAQ	RCEL	Tue, Oct 23, 2012	15.50	15.50	14.25	14.25
118	NASDAQ	RCEL	Mon, Oct 22, 2012	14.30	14.30	13.66	13.66
117	NASDAQ	RCEL	Fri, Oct 19, 2012	13.65	14.40	13.65	14.00
116	NASDAQ	RCEL	Thu, Oct 18, 2012	14.50	14.50	14.25	14.25
115	NASDAQ	RCEL	Wed, Oct 17, 2012	15.40	15.40	14.50	14.50
114	NASDAQ	RCEL	Tue, Oct 16, 2012	15.10	15.10	14.98	14.98
113	NASDAQ	RCEL	Mon, Oct 15, 2012	14.50	14.94	14.50	14.76
112	NASDAQ	RCEL	Fri, Oct 12, 2012	15.20	15.20	15.20	15.20
111	NASDAQ	RCEL	Wed, Oct 10, 2012	14.40	14.40	14.40	14.40
110	NASDAQ	RCEL	Tue, Oct 9, 2012	13.82	13.82	13.75	13.75
109	NASDAQ	RCEL	Mon, Oct 8, 2012	13.75	13.75	13.14	13.14
108	NASDAQ	RCEL	Thu, Oct 4, 2012	13.95	13.95	13.75	13.75
107	NASDAQ	RCEL	Wed, Oct 3, 2012	14.25	14.60	14.25	14.55
106	NASDAQ	RCEL	Tue, Oct 2, 2012	13.89	13.89	13.50	13.50
105	NASDAQ	RCEL	Mon, Oct 1, 2012	13.85	14.22	13.60	13.60
104	NASDAQ	RCEL	Wed, Sep 26, 2012	13.85	13.85	13.00	13.00
103	NASDAQ	RCEL	Tue, Sep 25, 2012	12.65	12.65	12.65	12.65
102	NASDAQ	RCEL	Mon, Sep 24, 2012	13.85	13.85	13.85	13.85
101	NASDAQ	RCEL	Fri, Sep 21, 2012	13.51	13.51	13.35	13.35
100	NASDAQ	RCEL	Wed, Sep 19, 2012	13.30	13.40	13.30	13.30
99	NASDAQ	RCEL	Tue, Sep 18, 2012	13.60	14.00	13.60	14.00
98	NASDAQ	RCEL	Mon, Sep 17, 2012	13.75	13.75	13.75	13.75
97	NASDAQ	RCEL	Fri, Sep 14, 2012	14.00	14.25	13.85	13.85
96	NASDAQ	RCEL	Thu, Sep 13, 2012	13.90	13.90	13.90	13.90
95	NASDAQ	RCEL	Wed, Sep 12, 2012	14.00	14.00	12.50	12.50
94	NASDAQ	RCEL	Tue, Sep 11, 2012	12.25	14.20	12.25	14.00
93	NASDAQ	RCEL	Fri, Sep 7, 2012	13.25	13.25	12.25	12.25
92	NASDAQ	RCEL	Thu, Sep 6, 2012	12.25	14.09	12.25	14.00
91	NASDAQ	RCEL	Wed, Sep 5, 2012	13.60	13.60	12.45	12.45
90	NASDAQ	RCEL	Tue, Sep 4, 2012	15.11	15.11	15.11	15.11
89	NASDAQ	RCEL	Fri, Aug 31, 2012	14.60	14.80	14.60	14.80
88	NASDAQ	RCEL	Thu, Aug 30, 2012	14.60	14.60	14.60	14.60
87	NASDAQ	RCEL	Tue, Aug 28, 2012	14.75	14.75	14.75	14.75
86	NASDAQ	RCEL	Mon, Aug 27, 2012	14.60	14.60	14.60	14.60
85	NASDAQ	RCEL	Thu, Aug 23, 2012	15.70	15.70	15.70	15.70
84	NASDAQ	RCEL	Wed, Aug 22, 2012	13.40	16.25	13.40	16.25
83	NASDAQ	RCEL	Tue, Aug 21, 2012	15.75	15.75	15.75	15.75
82	NASDAQ	RCEL	Mon, Aug 20, 2012	13.40	13.45	13.40	13.45
81	NASDAQ	RCEL	Thu, Aug 16, 2012	15.00	15.00	15.00	15.00
80	NASDAQ	RCEL	Wed, Aug 15, 2012	13.90	13.90	13.90	13.90
79	NASDAQ	RCEL	Tue, Aug 14, 2012	14.75	16.60	14.75	16.30
78	NASDAQ	RCEL	Mon, Aug 13, 2012	14.05	14.74	14.05	14.74
77	NASDAQ	RCEL	Fri, Aug 10, 2012	15.00	15.05	14.50	14.78
76	NASDAQ	RCEL	Thu, Aug 9, 2012	15.90	16.00	15.90	15.95
75	NASDAQ	RCEL	Wed, Aug 8, 2012	16.25	16.25	16.08	16.10
74	NASDAQ	RCEL	Tue, Aug 7, 2012	17.00	17.00	16.05	16.05
73	NASDAQ	RCEL	Mon, Aug 6, 2012	17.75	17.75	17.00	17.00
72	NASDAQ	RCEL	Fri, Aug 3, 2012	17.75	17.75	17.75	17.75
71	NASDAQ	RCEL	Thu, Aug 2, 2012	17.40	17.60	17.40	17.60
70	NASDAQ	RCEL	Tue, Jul 31, 2012	17.75	18.00	17.75	18.00
69	NASDAQ	RCEL	Mon, Jul 30, 2012	18.12	18.60	18.12	18.60
68	NASDAQ	RCEL	Fri, Jul 27, 2012	18.50	18.50	18.00	18.45
67	NASDAQ	RCEL	Thu, Jul 26, 2012	18.55	18.55	18.25	18.25
66	NASDAQ	RCEL	Mon, Jul 23, 2012	19.95	19.95	19.95	19.95
65	NASDAQ	RCEL	Fri, Jul 20, 2012	19.75	19.75	19.63	19.63
64	NASDAQ	RCEL	Thu, Jul 19, 2012	19.96	19.96	19.96	19.96
63	NASDAQ	RCEL	Tue, Jul 17, 2012	20.00	20.00	20.00	20.00
62	NASDAQ	RCEL	Fri, Jul 13, 2012	18.95	20.00	18.95	20.00
61	NASDAQ	RCEL	Thu, Jul 12, 2012	19.40	19.40	18.55	18.55
60	NASDAQ	RCEL	Mon, Jul 9, 2012	18.85	20.40	18.85	20.40
59	NASDAQ	RCEL	Fri, Jul 6, 2012	19.50	19.50	19.25	19.25
58	NASDAQ	RCEL	Thu, Jul 5, 2012	20.24	20.24	20.00	20.00
57	NASDAQ	RCEL	Mon, Jul 2, 2012	19.95	19.95	19.95	19.95
56	NASDAQ	RCEL	Fri, Jun 29, 2012	20.00	20.65	20.00	20.65
55	NASDAQ	RCEL	Thu, Jun 28, 2012	19.00	19.50	19.00	19.50
54	NASDAQ	RCEL	Mon, Jun 25, 2012	17.60	19.50	17.60	19.50
53	NASDAQ	RCEL	Thu, Jun 21, 2012	20.00	20.00	20.00	20.00
52	NASDAQ	RCEL	Wed, Jun 20, 2012	20.00	20.00	20.00	20.00
51	NASDAQ	RCEL	Tue, Jun 19, 2012	20.68	20.68	20.68	20.68
50	NASDAQ	RCEL	Mon, Jun 18, 2012	20.50	21.00	20.40	21.00
49	NASDAQ	RCEL	Fri, Jun 15, 2012	21.15	21.15	21.10	21.10
48	NASDAQ	RCEL	Thu, Jun 14, 2012	20.59	20.59	20.50	20.50
47	NASDAQ	RCEL	Wed, Jun 13, 2012	21.20	21.20	20.25	20.40
46	NASDAQ	RCEL	Tue, Jun 12, 2012	21.10	21.10	20.84	21.00
45	NASDAQ	RCEL	Mon, Jun 11, 2012	21.80	21.80	21.80	21.80
44	NASDAQ	RCEL	Fri, Jun 8, 2012	21.50	22.20	21.50	22.20
43	NASDAQ	RCEL	Thu, Jun 7, 2012	20.75	21.05	20.75	21.05
42	NASDAQ	RCEL	Wed, Jun 6, 2012	20.50	20.65	20.10	20.65
41	NASDAQ	RCEL	Tue, Jun 5, 2012	18.05	19.50	18.05	19.50
40	NASDAQ	RCEL	Mon, Jun 4, 2012	19.55	19.55	18.00	18.00
39	NASDAQ	RCEL	Fri, Jun 1, 2012	20.85	20.85	20.00	20.50
38	NASDAQ	RCEL	Thu, May 31, 2012	21.50	21.50	21.50	21.50
37	NASDAQ	RCEL	Wed, May 30, 2012	21.00	21.00	20.50	21.00
36	NASDAQ	RCEL	Tue, May 29, 2012	22.20	22.20	20.15	22.20
35	NASDAQ	RCEL	Fri, May 25, 2012	23.20	23.20	22.75	22.75
34	NASDAQ	RCEL	Wed, May 23, 2012	23.05	23.05	21.25	22.25
33	NASDAQ	RCEL	Tue, May 22, 2012	25.70	25.70	24.50	25.25
32	NASDAQ	RCEL	Mon, May 21, 2012	25.30	25.55	25.30	25.30
31	NASDAQ	RCEL	Fri, May 18, 2012	25.40	25.40	24.00	24.00
30	NASDAQ	RCEL	Thu, May 17, 2012	26.00	27.15	26.00	27.15
29	NASDAQ	RCEL	Wed, May 16, 2012	26.00	26.00	24.75	25.75
28	NASDAQ	RCEL	Tue, May 15, 2012	27.45	27.45	26.25	26.25
27	NASDAQ	RCEL	Mon, May 14, 2012	26.65	26.65	25.00	25.00
26	NASDAQ	RCEL	Fri, May 11, 2012	25.00	25.75	25.00	25.75
25	NASDAQ	RCEL	Thu, May 10, 2012	23.75	25.00	23.25	25.00
24	NASDAQ	RCEL	Wed, May 9, 2012	22.00	22.20	22.00	22.20
23	NASDAQ	RCEL	Tue, May 8, 2012	22.00	22.00	22.00	22.00
22	NASDAQ	RCEL	Mon, May 7, 2012	21.75	21.75	21.50	21.50
21	NASDAQ	RCEL	Fri, May 4, 2012	22.05	22.05	21.75	22.00
20	NASDAQ	RCEL	Thu, May 3, 2012	22.75	23.80	22.75	22.85
19	NASDAQ	RCEL	Wed, May 2, 2012	23.00	23.00	23.00	23.00
18	NASDAQ	RCEL	Mon, Apr 30, 2012	23.50	23.50	22.55	22.55
17	NASDAQ	RCEL	Fri, Apr 27, 2012	24.30	24.30	23.75	23.75
16	NASDAQ	RCEL	Thu, Apr 26, 2012	26.25	26.25	26.25	26.25
15	NASDAQ	RCEL	Tue, Apr 24, 2012	27.50	27.50	26.25	26.25
14	NASDAQ	RCEL	Mon, Apr 23, 2012	27.50	27.50	27.50	27.50
13	NASDAQ	RCEL	Fri, Apr 20, 2012	28.70	28.70	27.50	28.65
12	NASDAQ	RCEL	Wed, Apr 18, 2012	28.00	28.00	27.50	27.50
11	NASDAQ	RCEL	Mon, Apr 16, 2012	28.10	28.10	28.10	28.10
10	NASDAQ	RCEL	Fri, Apr 13, 2012	25.28	25.28	25.00	25.00
9	NASDAQ	RCEL	Wed, Apr 11, 2012	25.50	25.50	25.00	25.00
8	NASDAQ	RCEL	Tue, Apr 10, 2012	26.25	26.25	25.00	25.00
7	NASDAQ	RCEL	Mon, Apr 9, 2012	25.60	25.60	25.60	25.60
6	NASDAQ	RCEL	Thu, Apr 5, 2012	25.85	25.90	24.00	25.90
5	NASDAQ	RCEL	Wed, Apr 4, 2012	23.35	23.35	22.50	22.70
4	NASDAQ	RCEL	Tue, Apr 3, 2012	25.50	25.50	23.70	24.00
3	NASDAQ	RCEL	Mon, Apr 2, 2012	26.00	27.00	25.75	26.00
2	NASDAQ	RCEL	Fri, Mar 30, 2012	29.50	29.50	25.00	27.00
1	NASDAQ	RCEL	Thu, Mar 29, 2012	25.00	25.00	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

AVITA Medical Inc NASDAQ:RCEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024