Recon Technology Ltd NASDAQ:RCON Historical Prices

Below are the 3697 trading days of historical prices for RCON.

#	Exchange	Symbol	Date	Open	High	Low	Close
3697	NASDAQ	RCON	Fri, Apr 19, 2024	0.10	0.11	0.10	0.11
3696	NASDAQ	RCON	Thu, Apr 18, 2024	0.10	0.10	0.10	0.10
3695	NASDAQ	RCON	Wed, Apr 17, 2024	0.11	0.11	0.09	0.10
3694	NASDAQ	RCON	Tue, Apr 16, 2024	0.14	0.14	0.11	0.11
3693	NASDAQ	RCON	Mon, Apr 15, 2024	0.16	0.16	0.13	0.14
3692	NASDAQ	RCON	Fri, Apr 12, 2024	0.14	0.19	0.13	0.16
3691	NASDAQ	RCON	Thu, Apr 11, 2024	0.14	0.15	0.13	0.15
3690	NASDAQ	RCON	Wed, Apr 10, 2024	0.13	0.16	0.13	0.15
3689	NASDAQ	RCON	Tue, Apr 9, 2024	0.14	0.14	0.13	0.14
3688	NASDAQ	RCON	Mon, Apr 8, 2024	0.14	0.14	0.13	0.14
3687	NASDAQ	RCON	Fri, Apr 5, 2024	0.13	0.15	0.12	0.14
3686	NASDAQ	RCON	Thu, Apr 4, 2024	0.13	0.14	0.12	0.13
3685	NASDAQ	RCON	Wed, Apr 3, 2024	0.14	0.14	0.12	0.14
3684	NASDAQ	RCON	Tue, Apr 2, 2024	0.14	0.15	0.13	0.14
3683	NASDAQ	RCON	Mon, Apr 1, 2024	0.15	0.15	0.14	0.14
3682	NASDAQ	RCON	Thu, Mar 28, 2024	0.14	0.16	0.14	0.15
3681	NASDAQ	RCON	Wed, Mar 27, 2024	0.14	0.14	0.13	0.14
3680	NASDAQ	RCON	Tue, Mar 26, 2024	0.14	0.14	0.13	0.13
3679	NASDAQ	RCON	Mon, Mar 25, 2024	0.14	0.14	0.13	0.14
3678	NASDAQ	RCON	Fri, Mar 22, 2024	0.14	0.14	0.14	0.14
3677	NASDAQ	RCON	Thu, Mar 21, 2024	0.14	0.14	0.13	0.14
3676	NASDAQ	RCON	Wed, Mar 20, 2024	0.14	0.14	0.13	0.14
3675	NASDAQ	RCON	Tue, Mar 19, 2024	0.14	0.14	0.13	0.13
3674	NASDAQ	RCON	Mon, Mar 18, 2024	0.15	0.15	0.14	0.14
3673	NASDAQ	RCON	Fri, Mar 15, 2024	0.14	0.14	0.14	0.14
3672	NASDAQ	RCON	Thu, Mar 14, 2024	0.16	0.16	0.13	0.14
3671	NASDAQ	RCON	Wed, Mar 13, 2024	0.15	0.15	0.15	0.15
3670	NASDAQ	RCON	Tue, Mar 12, 2024	0.14	0.16	0.14	0.15
3669	NASDAQ	RCON	Mon, Mar 11, 2024	0.15	0.15	0.14	0.15
3668	NASDAQ	RCON	Fri, Mar 8, 2024	0.15	0.16	0.15	0.15
3667	NASDAQ	RCON	Thu, Mar 7, 2024	0.15	0.16	0.15	0.15
3666	NASDAQ	RCON	Wed, Mar 6, 2024	0.16	0.16	0.15	0.15
3665	NASDAQ	RCON	Tue, Mar 5, 2024	0.16	0.16	0.16	0.16
3664	NASDAQ	RCON	Mon, Mar 4, 2024	0.17	0.17	0.16	0.16
3663	NASDAQ	RCON	Fri, Mar 1, 2024	0.17	0.17	0.16	0.17
3662	NASDAQ	RCON	Thu, Feb 29, 2024	0.17	0.18	0.17	0.17
3661	NASDAQ	RCON	Wed, Feb 28, 2024	0.17	0.17	0.17	0.17
3660	NASDAQ	RCON	Tue, Feb 27, 2024	0.16	0.17	0.16	0.17
3659	NASDAQ	RCON	Mon, Feb 26, 2024	0.16	0.16	0.16	0.16
3658	NASDAQ	RCON	Fri, Feb 23, 2024	0.17	0.17	0.16	0.16
3657	NASDAQ	RCON	Thu, Feb 22, 2024	0.17	0.17	0.17	0.17
3656	NASDAQ	RCON	Wed, Feb 21, 2024	0.17	0.18	0.16	0.17
3655	NASDAQ	RCON	Tue, Feb 20, 2024	0.19	0.19	0.17	0.17
3654	NASDAQ	RCON	Fri, Feb 16, 2024	0.18	0.18	0.17	0.17
3653	NASDAQ	RCON	Thu, Feb 15, 2024	0.16	0.18	0.16	0.18
3652	NASDAQ	RCON	Wed, Feb 14, 2024	0.17	0.17	0.15	0.15
3651	NASDAQ	RCON	Tue, Feb 13, 2024	0.15	0.16	0.15	0.16
3650	NASDAQ	RCON	Mon, Feb 12, 2024	0.16	0.17	0.16	0.16
3649	NASDAQ	RCON	Fri, Feb 9, 2024	0.16	0.16	0.15	0.16
3648	NASDAQ	RCON	Thu, Feb 8, 2024	0.16	0.17	0.15	0.15
3647	NASDAQ	RCON	Wed, Feb 7, 2024	0.14	0.19	0.14	0.15
3646	NASDAQ	RCON	Tue, Feb 6, 2024	0.14	0.16	0.14	0.15
3645	NASDAQ	RCON	Mon, Feb 5, 2024	0.17	0.18	0.16	0.17
3644	NASDAQ	RCON	Fri, Feb 2, 2024	0.17	0.18	0.17	0.17
3643	NASDAQ	RCON	Thu, Feb 1, 2024	0.18	0.18	0.17	0.18
3642	NASDAQ	RCON	Wed, Jan 31, 2024	0.18	0.19	0.16	0.18
3641	NASDAQ	RCON	Tue, Jan 30, 2024	0.20	0.20	0.18	0.19
3640	NASDAQ	RCON	Mon, Jan 29, 2024	0.21	0.22	0.20	0.20
3639	NASDAQ	RCON	Fri, Jan 26, 2024	0.23	0.23	0.21	0.22
3638	NASDAQ	RCON	Thu, Jan 25, 2024	0.21	0.22	0.21	0.21
3637	NASDAQ	RCON	Wed, Jan 24, 2024	0.22	0.22	0.21	0.21
3636	NASDAQ	RCON	Tue, Jan 23, 2024	0.21	0.23	0.21	0.22
3635	NASDAQ	RCON	Mon, Jan 22, 2024	0.24	0.24	0.21	0.22
3634	NASDAQ	RCON	Fri, Jan 19, 2024	0.22	0.23	0.22	0.23
3633	NASDAQ	RCON	Thu, Jan 18, 2024	0.23	0.23	0.22	0.22
3632	NASDAQ	RCON	Wed, Jan 17, 2024	0.23	0.23	0.22	0.23
3631	NASDAQ	RCON	Tue, Jan 16, 2024	0.24	0.24	0.23	0.23
3630	NASDAQ	RCON	Fri, Jan 12, 2024	0.24	0.24	0.22	0.24
3629	NASDAQ	RCON	Thu, Jan 11, 2024	0.22	0.24	0.22	0.22
3628	NASDAQ	RCON	Wed, Jan 10, 2024	0.22	0.23	0.22	0.22
3627	NASDAQ	RCON	Tue, Jan 9, 2024	0.23	0.24	0.23	0.23
3626	NASDAQ	RCON	Mon, Jan 8, 2024	0.23	0.24	0.23	0.23
3625	NASDAQ	RCON	Fri, Jan 5, 2024	0.23	0.24	0.20	0.23
3624	NASDAQ	RCON	Thu, Jan 4, 2024	0.23	0.24	0.23	0.24
3623	NASDAQ	RCON	Wed, Jan 3, 2024	0.24	0.24	0.23	0.23
3622	NASDAQ	RCON	Tue, Jan 2, 2024	0.24	0.24	0.23	0.23
3621	NASDAQ	RCON	Fri, Dec 29, 2023	0.24	0.25	0.23	0.23
3620	NASDAQ	RCON	Thu, Dec 28, 2023	0.25	0.25	0.23	0.24
3619	NASDAQ	RCON	Wed, Dec 27, 2023	0.24	0.25	0.23	0.24
3618	NASDAQ	RCON	Tue, Dec 26, 2023	0.25	0.25	0.24	0.24
3617	NASDAQ	RCON	Fri, Dec 22, 2023	0.25	0.25	0.24	0.25
3616	NASDAQ	RCON	Thu, Dec 21, 2023	0.25	0.26	0.24	0.25
3615	NASDAQ	RCON	Wed, Dec 20, 2023	0.24	0.26	0.24	0.25
3614	NASDAQ	RCON	Tue, Dec 19, 2023	0.26	0.26	0.24	0.25
3613	NASDAQ	RCON	Mon, Dec 18, 2023	0.25	0.26	0.25	0.25
3612	NASDAQ	RCON	Fri, Dec 15, 2023	0.28	0.28	0.25	0.25
3611	NASDAQ	RCON	Thu, Dec 14, 2023	0.28	0.30	0.28	0.28
3610	NASDAQ	RCON	Wed, Dec 13, 2023	0.27	0.29	0.27	0.27
3609	NASDAQ	RCON	Tue, Dec 12, 2023	0.27	0.29	0.27	0.28
3608	NASDAQ	RCON	Mon, Dec 11, 2023	0.28	0.30	0.28	0.29
3607	NASDAQ	RCON	Fri, Dec 8, 2023	0.29	0.30	0.28	0.28
3606	NASDAQ	RCON	Thu, Dec 7, 2023	0.28	0.31	0.28	0.30
3605	NASDAQ	RCON	Wed, Dec 6, 2023	0.28	0.29	0.27	0.28
3604	NASDAQ	RCON	Tue, Dec 5, 2023	0.29	0.29	0.28	0.28
3603	NASDAQ	RCON	Mon, Dec 4, 2023	0.28	0.29	0.28	0.29
3602	NASDAQ	RCON	Fri, Dec 1, 2023	0.29	0.29	0.27	0.28
3601	NASDAQ	RCON	Thu, Nov 30, 2023	0.29	0.29	0.28	0.29
3600	NASDAQ	RCON	Wed, Nov 29, 2023	0.28	0.29	0.28	0.29
3599	NASDAQ	RCON	Tue, Nov 28, 2023	0.27	0.28	0.27	0.28
3598	NASDAQ	RCON	Mon, Nov 27, 2023	0.28	0.29	0.27	0.27
3597	NASDAQ	RCON	Fri, Nov 24, 2023	0.27	0.29	0.27	0.28
3596	NASDAQ	RCON	Wed, Nov 22, 2023	0.26	0.29	0.26	0.27
3595	NASDAQ	RCON	Tue, Nov 21, 2023	0.28	0.29	0.27	0.27
3594	NASDAQ	RCON	Mon, Nov 20, 2023	0.28	0.29	0.26	0.28
3593	NASDAQ	RCON	Fri, Nov 17, 2023	0.26	0.29	0.26	0.29
3592	NASDAQ	RCON	Thu, Nov 16, 2023	0.27	0.29	0.26	0.28
3591	NASDAQ	RCON	Wed, Nov 15, 2023	0.25	0.27	0.25	0.27
3590	NASDAQ	RCON	Tue, Nov 14, 2023	0.26	0.27	0.22	0.25
3589	NASDAQ	RCON	Mon, Nov 13, 2023	0.28	0.28	0.24	0.27
3588	NASDAQ	RCON	Fri, Nov 10, 2023	0.27	0.27	0.24	0.25
3587	NASDAQ	RCON	Thu, Nov 9, 2023	0.26	0.26	0.23	0.23
3586	NASDAQ	RCON	Wed, Nov 8, 2023	0.25	0.26	0.25	0.26
3585	NASDAQ	RCON	Tue, Nov 7, 2023	0.26	0.26	0.25	0.26
3584	NASDAQ	RCON	Mon, Nov 6, 2023	0.25	0.26	0.25	0.26
3583	NASDAQ	RCON	Fri, Nov 3, 2023	0.22	0.26	0.22	0.24
3582	NASDAQ	RCON	Thu, Nov 2, 2023	0.22	0.24	0.21	0.23
3581	NASDAQ	RCON	Wed, Nov 1, 2023	0.24	0.24	0.21	0.21
3580	NASDAQ	RCON	Tue, Oct 31, 2023	0.23	0.24	0.23	0.23
3579	NASDAQ	RCON	Mon, Oct 30, 2023	0.26	0.26	0.23	0.23
3578	NASDAQ	RCON	Fri, Oct 27, 2023	0.26	0.27	0.25	0.25
3577	NASDAQ	RCON	Thu, Oct 26, 2023	0.28	0.29	0.25	0.28
3576	NASDAQ	RCON	Wed, Oct 25, 2023	0.26	0.29	0.26	0.29
3575	NASDAQ	RCON	Tue, Oct 24, 2023	0.26	0.28	0.26	0.27
3574	NASDAQ	RCON	Mon, Oct 23, 2023	0.28	0.29	0.26	0.27
3573	NASDAQ	RCON	Fri, Oct 20, 2023	0.29	0.31	0.28	0.28
3572	NASDAQ	RCON	Thu, Oct 19, 2023	0.32	0.32	0.29	0.29
3571	NASDAQ	RCON	Wed, Oct 18, 2023	0.31	0.33	0.30	0.32
3570	NASDAQ	RCON	Tue, Oct 17, 2023	0.32	0.34	0.29	0.31
3569	NASDAQ	RCON	Mon, Oct 16, 2023	0.35	0.37	0.32	0.33
3568	NASDAQ	RCON	Fri, Oct 13, 2023	0.30	0.39	0.28	0.38
3567	NASDAQ	RCON	Thu, Oct 12, 2023	0.31	0.32	0.29	0.30
3566	NASDAQ	RCON	Wed, Oct 11, 2023	0.30	0.32	0.30	0.31
3565	NASDAQ	RCON	Tue, Oct 10, 2023	0.30	0.31	0.29	0.30
3564	NASDAQ	RCON	Mon, Oct 9, 2023	0.29	0.31	0.29	0.30
3563	NASDAQ	RCON	Fri, Oct 6, 2023	0.34	0.34	0.26	0.29
3562	NASDAQ	RCON	Thu, Oct 5, 2023	0.32	0.33	0.31	0.31
3561	NASDAQ	RCON	Wed, Oct 4, 2023	0.33	0.33	0.30	0.31
3560	NASDAQ	RCON	Tue, Oct 3, 2023	0.31	0.32	0.30	0.30
3559	NASDAQ	RCON	Mon, Oct 2, 2023	0.31	0.32	0.30	0.31
3558	NASDAQ	RCON	Fri, Sep 29, 2023	0.33	0.34	0.30	0.31
3557	NASDAQ	RCON	Thu, Sep 28, 2023	0.33	0.34	0.32	0.33
3556	NASDAQ	RCON	Wed, Sep 27, 2023	0.33	0.35	0.32	0.34
3555	NASDAQ	RCON	Tue, Sep 26, 2023	0.33	0.34	0.31	0.34
3554	NASDAQ	RCON	Mon, Sep 25, 2023	0.32	0.33	0.31	0.32
3553	NASDAQ	RCON	Fri, Sep 22, 2023	0.35	0.35	0.32	0.32
3552	NASDAQ	RCON	Thu, Sep 21, 2023	0.35	0.35	0.33	0.34
3551	NASDAQ	RCON	Wed, Sep 20, 2023	0.35	0.36	0.35	0.35
3550	NASDAQ	RCON	Tue, Sep 19, 2023	0.35	0.36	0.35	0.35
3549	NASDAQ	RCON	Mon, Sep 18, 2023	0.37	0.37	0.35	0.37
3548	NASDAQ	RCON	Fri, Sep 15, 2023	0.36	0.37	0.36	0.36
3547	NASDAQ	RCON	Thu, Sep 14, 2023	0.36	0.37	0.36	0.36
3546	NASDAQ	RCON	Wed, Sep 13, 2023	0.35	0.37	0.35	0.36
3545	NASDAQ	RCON	Tue, Sep 12, 2023	0.36	0.37	0.36	0.36
3544	NASDAQ	RCON	Mon, Sep 11, 2023	0.37	0.37	0.37	0.37
3543	NASDAQ	RCON	Fri, Sep 8, 2023	0.37	0.37	0.36	0.37
3542	NASDAQ	RCON	Thu, Sep 7, 2023	0.37	0.37	0.36	0.37
3541	NASDAQ	RCON	Wed, Sep 6, 2023	0.35	0.38	0.35	0.37
3540	NASDAQ	RCON	Tue, Sep 5, 2023	0.36	0.38	0.35	0.37
3539	NASDAQ	RCON	Fri, Sep 1, 2023	0.34	0.37	0.34	0.35
3538	NASDAQ	RCON	Thu, Aug 31, 2023	0.34	0.36	0.34	0.35
3537	NASDAQ	RCON	Wed, Aug 30, 2023	0.34	0.36	0.34	0.35
3536	NASDAQ	RCON	Tue, Aug 29, 2023	0.34	0.37	0.34	0.35
3535	NASDAQ	RCON	Mon, Aug 28, 2023	0.34	0.36	0.34	0.34
3534	NASDAQ	RCON	Fri, Aug 25, 2023	0.36	0.37	0.34	0.35
3533	NASDAQ	RCON	Thu, Aug 24, 2023	0.35	0.36	0.34	0.36
3532	NASDAQ	RCON	Wed, Aug 23, 2023	0.37	0.37	0.34	0.34
3531	NASDAQ	RCON	Tue, Aug 22, 2023	0.34	0.35	0.34	0.34
3530	NASDAQ	RCON	Mon, Aug 21, 2023	0.36	0.36	0.33	0.34
3529	NASDAQ	RCON	Fri, Aug 18, 2023	0.35	0.36	0.34	0.35
3528	NASDAQ	RCON	Thu, Aug 17, 2023	0.37	0.37	0.35	0.35
3527	NASDAQ	RCON	Wed, Aug 16, 2023	0.36	0.37	0.36	0.36
3526	NASDAQ	RCON	Tue, Aug 15, 2023	0.37	0.37	0.35	0.36
3525	NASDAQ	RCON	Mon, Aug 14, 2023	0.35	0.37	0.35	0.35
3524	NASDAQ	RCON	Fri, Aug 11, 2023	0.36	0.37	0.35	0.37
3523	NASDAQ	RCON	Thu, Aug 10, 2023	0.36	0.37	0.35	0.37
3522	NASDAQ	RCON	Wed, Aug 9, 2023	0.36	0.38	0.35	0.37
3521	NASDAQ	RCON	Tue, Aug 8, 2023	0.36	0.36	0.35	0.36
3520	NASDAQ	RCON	Mon, Aug 7, 2023	0.38	0.38	0.36	0.36
3519	NASDAQ	RCON	Fri, Aug 4, 2023	0.36	0.37	0.36	0.37
3518	NASDAQ	RCON	Thu, Aug 3, 2023	0.36	0.38	0.36	0.36
3517	NASDAQ	RCON	Wed, Aug 2, 2023	0.38	0.38	0.36	0.37
3516	NASDAQ	RCON	Tue, Aug 1, 2023	0.36	0.38	0.36	0.38
3515	NASDAQ	RCON	Mon, Jul 31, 2023	0.36	0.39	0.36	0.38
3514	NASDAQ	RCON	Fri, Jul 28, 2023	0.36	0.38	0.36	0.36
3513	NASDAQ	RCON	Thu, Jul 27, 2023	0.39	0.39	0.34	0.36
3512	NASDAQ	RCON	Wed, Jul 26, 2023	0.38	0.40	0.38	0.38
3511	NASDAQ	RCON	Tue, Jul 25, 2023	0.39	0.39	0.38	0.39
3510	NASDAQ	RCON	Mon, Jul 24, 2023	0.40	0.40	0.38	0.39
3509	NASDAQ	RCON	Fri, Jul 21, 2023	0.40	0.40	0.38	0.38
3508	NASDAQ	RCON	Thu, Jul 20, 2023	0.39	0.40	0.38	0.40
3507	NASDAQ	RCON	Wed, Jul 19, 2023	0.37	0.39	0.37	0.39
3506	NASDAQ	RCON	Tue, Jul 18, 2023	0.40	0.40	0.38	0.38
3505	NASDAQ	RCON	Mon, Jul 17, 2023	0.40	0.41	0.38	0.39
3504	NASDAQ	RCON	Fri, Jul 14, 2023	0.41	0.41	0.38	0.39
3503	NASDAQ	RCON	Thu, Jul 13, 2023	0.40	0.41	0.39	0.40
3502	NASDAQ	RCON	Wed, Jul 12, 2023	0.38	0.40	0.37	0.40
3501	NASDAQ	RCON	Tue, Jul 11, 2023	0.38	0.40	0.37	0.39
3500	NASDAQ	RCON	Mon, Jul 10, 2023	0.38	0.40	0.37	0.38
3499	NASDAQ	RCON	Fri, Jul 7, 2023	0.39	0.39	0.37	0.38
3498	NASDAQ	RCON	Thu, Jul 6, 2023	0.38	0.38	0.36	0.38
3497	NASDAQ	RCON	Wed, Jul 5, 2023	0.35	0.38	0.35	0.37
3496	NASDAQ	RCON	Mon, Jul 3, 2023	0.35	0.35	0.33	0.35
3495	NASDAQ	RCON	Fri, Jun 30, 2023	0.36	0.37	0.34	0.34
3494	NASDAQ	RCON	Thu, Jun 29, 2023	0.34	0.36	0.34	0.35
3493	NASDAQ	RCON	Wed, Jun 28, 2023	0.34	0.35	0.34	0.35
3492	NASDAQ	RCON	Tue, Jun 27, 2023	0.38	0.38	0.34	0.34
3491	NASDAQ	RCON	Mon, Jun 26, 2023	0.38	0.38	0.36	0.37
3490	NASDAQ	RCON	Fri, Jun 23, 2023	0.40	0.40	0.38	0.39
3489	NASDAQ	RCON	Thu, Jun 22, 2023	0.38	0.41	0.38	0.39
3488	NASDAQ	RCON	Wed, Jun 21, 2023	0.40	0.41	0.39	0.41
3487	NASDAQ	RCON	Tue, Jun 20, 2023	0.40	0.41	0.39	0.40
3486	NASDAQ	RCON	Fri, Jun 16, 2023	0.41	0.41	0.39	0.41
3485	NASDAQ	RCON	Thu, Jun 15, 2023	0.42	0.42	0.40	0.41
3484	NASDAQ	RCON	Wed, Jun 14, 2023	0.38	0.42	0.38	0.42
3483	NASDAQ	RCON	Tue, Jun 13, 2023	0.41	0.42	0.40	0.41
3482	NASDAQ	RCON	Mon, Jun 12, 2023	0.41	0.42	0.40	0.41
3481	NASDAQ	RCON	Fri, Jun 9, 2023	0.42	0.43	0.40	0.41
3480	NASDAQ	RCON	Thu, Jun 8, 2023	0.41	0.43	0.40	0.42
3479	NASDAQ	RCON	Wed, Jun 7, 2023	0.40	0.42	0.40	0.41
3478	NASDAQ	RCON	Tue, Jun 6, 2023	0.40	0.42	0.40	0.40
3477	NASDAQ	RCON	Mon, Jun 5, 2023	0.40	0.42	0.40	0.40
3476	NASDAQ	RCON	Fri, Jun 2, 2023	0.41	0.41	0.40	0.40
3475	NASDAQ	RCON	Thu, Jun 1, 2023	0.40	0.41	0.40	0.40
3474	NASDAQ	RCON	Wed, May 31, 2023	0.39	0.41	0.39	0.40
3473	NASDAQ	RCON	Tue, May 30, 2023	0.40	0.40	0.40	0.40
3472	NASDAQ	RCON	Fri, May 26, 2023	0.40	0.40	0.40	0.40
3471	NASDAQ	RCON	Thu, May 25, 2023	0.40	0.43	0.39	0.41
3470	NASDAQ	RCON	Wed, May 24, 2023	0.39	0.40	0.39	0.40
3469	NASDAQ	RCON	Tue, May 23, 2023	0.40	0.41	0.39	0.40
3468	NASDAQ	RCON	Mon, May 22, 2023	0.40	0.41	0.40	0.40
3467	NASDAQ	RCON	Fri, May 19, 2023	0.41	0.41	0.39	0.40
3466	NASDAQ	RCON	Thu, May 18, 2023	0.39	0.40	0.39	0.40
3465	NASDAQ	RCON	Wed, May 17, 2023	0.39	0.41	0.39	0.40
3464	NASDAQ	RCON	Tue, May 16, 2023	0.40	0.41	0.39	0.39
3463	NASDAQ	RCON	Mon, May 15, 2023	0.39	0.41	0.38	0.41
3462	NASDAQ	RCON	Fri, May 12, 2023	0.41	0.41	0.40	0.40
3461	NASDAQ	RCON	Thu, May 11, 2023	0.41	0.41	0.40	0.41
3460	NASDAQ	RCON	Wed, May 10, 2023	0.40	0.41	0.40	0.41
3459	NASDAQ	RCON	Tue, May 9, 2023	0.41	0.41	0.40	0.40
3458	NASDAQ	RCON	Mon, May 8, 2023	0.42	0.42	0.39	0.41
3457	NASDAQ	RCON	Fri, May 5, 2023	0.41	0.42	0.41	0.41
3456	NASDAQ	RCON	Thu, May 4, 2023	0.41	0.42	0.40	0.41
3455	NASDAQ	RCON	Wed, May 3, 2023	0.41	0.43	0.41	0.42
3454	NASDAQ	RCON	Tue, May 2, 2023	0.41	0.41	0.41	0.41
3453	NASDAQ	RCON	Mon, May 1, 2023	0.42	0.42	0.40	0.41
3452	NASDAQ	RCON	Fri, Apr 28, 2023	0.41	0.42	0.39	0.42
3451	NASDAQ	RCON	Thu, Apr 27, 2023	0.40	0.43	0.33	0.40
3450	NASDAQ	RCON	Wed, Apr 26, 2023	0.40	0.42	0.40	0.40
3449	NASDAQ	RCON	Tue, Apr 25, 2023	0.41	0.42	0.39	0.40
3448	NASDAQ	RCON	Mon, Apr 24, 2023	0.42	0.45	0.41	0.41
3447	NASDAQ	RCON	Fri, Apr 21, 2023	0.42	0.45	0.42	0.42
3446	NASDAQ	RCON	Thu, Apr 20, 2023	0.44	0.44	0.43	0.43
3445	NASDAQ	RCON	Wed, Apr 19, 2023	0.44	0.46	0.43	0.45
3444	NASDAQ	RCON	Tue, Apr 18, 2023	0.44	0.47	0.42	0.45
3443	NASDAQ	RCON	Mon, Apr 17, 2023	0.39	0.44	0.39	0.43
3442	NASDAQ	RCON	Fri, Apr 14, 2023	0.38	0.39	0.36	0.39
3441	NASDAQ	RCON	Thu, Apr 13, 2023	0.38	0.38	0.33	0.38
3440	NASDAQ	RCON	Wed, Apr 12, 2023	0.35	0.39	0.35	0.38
3439	NASDAQ	RCON	Tue, Apr 11, 2023	0.34	0.37	0.33	0.35
3438	NASDAQ	RCON	Mon, Apr 10, 2023	0.34	0.37	0.33	0.33
3437	NASDAQ	RCON	Thu, Apr 6, 2023	0.35	0.37	0.34	0.35
3436	NASDAQ	RCON	Wed, Apr 5, 2023	0.37	0.38	0.34	0.34
3435	NASDAQ	RCON	Tue, Apr 4, 2023	0.38	0.38	0.36	0.38
3434	NASDAQ	RCON	Mon, Apr 3, 2023	0.35	0.38	0.35	0.38
3433	NASDAQ	RCON	Fri, Mar 31, 2023	0.33	0.36	0.32	0.34
3432	NASDAQ	RCON	Thu, Mar 30, 2023	0.32	0.33	0.31	0.32
3431	NASDAQ	RCON	Wed, Mar 29, 2023	0.31	0.31	0.30	0.31
3430	NASDAQ	RCON	Tue, Mar 28, 2023	0.30	0.31	0.30	0.30
3429	NASDAQ	RCON	Mon, Mar 27, 2023	0.32	0.33	0.29	0.30
3428	NASDAQ	RCON	Fri, Mar 24, 2023	0.34	0.34	0.31	0.32
3427	NASDAQ	RCON	Thu, Mar 23, 2023	0.34	0.35	0.32	0.32
3426	NASDAQ	RCON	Wed, Mar 22, 2023	0.35	0.35	0.34	0.34
3425	NASDAQ	RCON	Tue, Mar 21, 2023	0.34	0.36	0.33	0.35
3424	NASDAQ	RCON	Mon, Mar 20, 2023	0.36	0.36	0.28	0.33
3423	NASDAQ	RCON	Fri, Mar 17, 2023	0.37	0.37	0.34	0.36
3422	NASDAQ	RCON	Thu, Mar 16, 2023	0.33	0.39	0.32	0.37
3421	NASDAQ	RCON	Wed, Mar 15, 2023	1.05	1.13	0.36	0.37
3420	NASDAQ	RCON	Tue, Mar 14, 2023	0.96	1.10	0.95	1.05
3419	NASDAQ	RCON	Mon, Mar 13, 2023	0.88	1.02	0.88	0.98
3418	NASDAQ	RCON	Fri, Mar 10, 2023	0.98	1.00	0.87	0.89
3417	NASDAQ	RCON	Thu, Mar 9, 2023	1.05	1.10	0.98	0.98
3416	NASDAQ	RCON	Wed, Mar 8, 2023	1.23	1.26	1.03	1.08
3415	NASDAQ	RCON	Tue, Mar 7, 2023	1.32	1.40	1.21	1.22
3414	NASDAQ	RCON	Mon, Mar 6, 2023	1.78	1.78	1.20	1.28
3413	NASDAQ	RCON	Fri, Mar 3, 2023	1.95	1.96	1.78	1.81
3412	NASDAQ	RCON	Thu, Mar 2, 2023	1.83	1.95	1.79	1.87
3411	NASDAQ	RCON	Wed, Mar 1, 2023	2.01	2.13	1.81	1.81
3410	NASDAQ	RCON	Tue, Feb 28, 2023	1.82	2.07	1.75	2.05
3409	NASDAQ	RCON	Mon, Feb 27, 2023	1.72	1.88	1.69	1.86
3408	NASDAQ	RCON	Fri, Feb 24, 2023	1.76	1.77	1.66	1.70
3407	NASDAQ	RCON	Thu, Feb 23, 2023	1.67	1.76	1.62	1.75
3406	NASDAQ	RCON	Wed, Feb 22, 2023	1.57	1.66	1.54	1.66
3405	NASDAQ	RCON	Tue, Feb 21, 2023	1.54	1.61	1.53	1.60
3404	NASDAQ	RCON	Fri, Feb 17, 2023	1.58	1.63	1.51	1.60
3403	NASDAQ	RCON	Thu, Feb 16, 2023	1.64	1.65	1.60	1.60
3402	NASDAQ	RCON	Wed, Feb 15, 2023	1.58	1.64	1.58	1.64
3401	NASDAQ	RCON	Tue, Feb 14, 2023	1.56	1.64	1.56	1.62
3400	NASDAQ	RCON	Mon, Feb 13, 2023	1.65	1.65	1.58	1.59
3399	NASDAQ	RCON	Fri, Feb 10, 2023	1.67	1.67	1.60	1.64
3398	NASDAQ	RCON	Thu, Feb 9, 2023	1.61	1.66	1.58	1.65
3397	NASDAQ	RCON	Wed, Feb 8, 2023	1.68	1.70	1.57	1.58
3396	NASDAQ	RCON	Tue, Feb 7, 2023	1.65	1.75	1.58	1.71
3395	NASDAQ	RCON	Mon, Feb 6, 2023	1.63	1.67	1.60	1.64
3394	NASDAQ	RCON	Fri, Feb 3, 2023	1.58	1.68	1.58	1.60
3393	NASDAQ	RCON	Thu, Feb 2, 2023	1.62	1.62	1.53	1.58
3392	NASDAQ	RCON	Wed, Feb 1, 2023	1.57	1.61	1.53	1.58
3391	NASDAQ	RCON	Tue, Jan 31, 2023	1.62	1.65	1.58	1.58
3390	NASDAQ	RCON	Mon, Jan 30, 2023	1.61	1.67	1.60	1.61
3389	NASDAQ	RCON	Fri, Jan 27, 2023	1.75	1.78	1.68	1.71
3388	NASDAQ	RCON	Thu, Jan 26, 2023	1.64	1.81	1.56	1.80
3387	NASDAQ	RCON	Wed, Jan 25, 2023	1.52	1.67	1.45	1.67
3386	NASDAQ	RCON	Tue, Jan 24, 2023	1.35	1.51	1.28	1.50
3385	NASDAQ	RCON	Mon, Jan 23, 2023	1.32	1.38	1.32	1.35
3384	NASDAQ	RCON	Fri, Jan 20, 2023	1.27	1.39	1.27	1.32
3383	NASDAQ	RCON	Thu, Jan 19, 2023	1.49	1.56	1.25	1.25
3382	NASDAQ	RCON	Wed, Jan 18, 2023	1.52	1.66	1.50	1.52
3381	NASDAQ	RCON	Tue, Jan 17, 2023	1.51	1.59	1.49	1.57
3380	NASDAQ	RCON	Fri, Jan 13, 2023	1.51	1.66	1.48	1.52
3379	NASDAQ	RCON	Thu, Jan 12, 2023	1.57	1.59	1.45	1.53
3378	NASDAQ	RCON	Wed, Jan 11, 2023	1.58	1.61	1.38	1.55
3377	NASDAQ	RCON	Tue, Jan 10, 2023	1.52	1.61	1.44	1.57
3376	NASDAQ	RCON	Mon, Jan 9, 2023	1.38	1.51	1.38	1.50
3375	NASDAQ	RCON	Fri, Jan 6, 2023	1.22	1.37	1.20	1.35
3374	NASDAQ	RCON	Thu, Jan 5, 2023	1.24	1.29	1.20	1.22
3373	NASDAQ	RCON	Wed, Jan 4, 2023	1.25	1.28	1.24	1.24
3372	NASDAQ	RCON	Tue, Jan 3, 2023	1.27	1.32	1.26	1.26
3371	NASDAQ	RCON	Fri, Dec 30, 2022	1.31	1.32	1.22	1.26
3370	NASDAQ	RCON	Thu, Dec 29, 2022	1.26	1.33	1.25	1.32
3369	NASDAQ	RCON	Wed, Dec 28, 2022	1.21	1.33	1.18	1.32
3368	NASDAQ	RCON	Tue, Dec 27, 2022	1.12	1.22	1.11	1.21
3367	NASDAQ	RCON	Fri, Dec 23, 2022	1.15	1.17	1.12	1.15
3366	NASDAQ	RCON	Thu, Dec 22, 2022	1.15	1.17	1.10	1.16
3365	NASDAQ	RCON	Wed, Dec 21, 2022	1.17	1.18	1.12	1.15
3364	NASDAQ	RCON	Tue, Dec 20, 2022	1.10	1.19	1.10	1.16
3363	NASDAQ	RCON	Mon, Dec 19, 2022	1.16	1.22	0.96	1.13
3362	NASDAQ	RCON	Fri, Dec 16, 2022	1.04	1.20	1.04	1.16
3361	NASDAQ	RCON	Thu, Dec 15, 2022	1.10	1.11	1.05	1.10
3360	NASDAQ	RCON	Wed, Dec 14, 2022	1.05	1.15	1.05	1.10
3359	NASDAQ	RCON	Tue, Dec 13, 2022	0.97	1.07	0.97	1.05
3358	NASDAQ	RCON	Mon, Dec 12, 2022	0.99	1.04	0.97	1.01
3357	NASDAQ	RCON	Fri, Dec 9, 2022	0.98	1.10	0.98	1.06
3356	NASDAQ	RCON	Thu, Dec 8, 2022	0.95	1.00	0.95	0.99
3355	NASDAQ	RCON	Wed, Dec 7, 2022	0.88	0.98	0.85	0.92
3354	NASDAQ	RCON	Tue, Dec 6, 2022	0.86	0.89	0.86	0.88
3353	NASDAQ	RCON	Mon, Dec 5, 2022	0.90	0.94	0.87	0.89
3352	NASDAQ	RCON	Fri, Dec 2, 2022	0.86	0.93	0.86	0.93
3351	NASDAQ	RCON	Thu, Dec 1, 2022	0.89	0.93	0.85	0.87
3350	NASDAQ	RCON	Wed, Nov 30, 2022	0.91	0.98	0.87	0.91
3349	NASDAQ	RCON	Tue, Nov 29, 2022	0.85	0.88	0.85	0.87
3348	NASDAQ	RCON	Mon, Nov 28, 2022	0.87	0.89	0.85	0.87
3347	NASDAQ	RCON	Fri, Nov 25, 2022	0.86	0.91	0.85	0.90
3346	NASDAQ	RCON	Wed, Nov 23, 2022	0.88	0.91	0.87	0.88
3345	NASDAQ	RCON	Tue, Nov 22, 2022	0.90	0.90	0.86	0.88
3344	NASDAQ	RCON	Mon, Nov 21, 2022	0.88	0.94	0.85	0.89
3343	NASDAQ	RCON	Fri, Nov 18, 2022	0.90	0.93	0.90	0.92
3342	NASDAQ	RCON	Thu, Nov 17, 2022	0.89	0.94	0.89	0.92
3341	NASDAQ	RCON	Wed, Nov 16, 2022	1.01	1.02	0.90	0.92
3340	NASDAQ	RCON	Tue, Nov 15, 2022	1.02	1.03	1.00	1.01
3339	NASDAQ	RCON	Mon, Nov 14, 2022	1.02	1.05	1.01	1.02
3338	NASDAQ	RCON	Fri, Nov 11, 2022	1.03	1.05	1.00	1.02
3337	NASDAQ	RCON	Thu, Nov 10, 2022	1.04	1.05	1.00	1.02
3336	NASDAQ	RCON	Wed, Nov 9, 2022	1.02	1.05	1.02	1.03
3335	NASDAQ	RCON	Tue, Nov 8, 2022	1.06	1.06	1.02	1.05
3334	NASDAQ	RCON	Mon, Nov 7, 2022	1.12	1.12	1.05	1.08
3333	NASDAQ	RCON	Fri, Nov 4, 2022	1.09	1.14	1.06	1.13
3332	NASDAQ	RCON	Thu, Nov 3, 2022	1.08	1.10	1.04	1.09
3331	NASDAQ	RCON	Wed, Nov 2, 2022	1.06	1.11	1.05	1.09
3330	NASDAQ	RCON	Tue, Nov 1, 2022	1.06	1.07	1.04	1.06
3329	NASDAQ	RCON	Mon, Oct 31, 2022	1.04	1.07	1.01	1.07
3328	NASDAQ	RCON	Fri, Oct 28, 2022	1.03	1.06	1.03	1.04
3327	NASDAQ	RCON	Thu, Oct 27, 2022	1.05	1.07	1.03	1.03
3326	NASDAQ	RCON	Wed, Oct 26, 2022	0.98	1.06	0.97	1.05
3325	NASDAQ	RCON	Tue, Oct 25, 2022	0.92	1.01	0.91	1.00
3324	NASDAQ	RCON	Mon, Oct 24, 2022	0.95	0.95	0.88	0.92
3323	NASDAQ	RCON	Fri, Oct 21, 2022	0.96	0.98	0.94	0.96
3322	NASDAQ	RCON	Thu, Oct 20, 2022	0.99	1.00	0.96	0.98
3321	NASDAQ	RCON	Wed, Oct 19, 2022	0.98	1.01	0.94	0.99
3320	NASDAQ	RCON	Tue, Oct 18, 2022	0.97	1.01	0.93	0.97
3319	NASDAQ	RCON	Mon, Oct 17, 2022	0.88	0.98	0.88	0.97
3318	NASDAQ	RCON	Fri, Oct 14, 2022	0.86	0.90	0.85	0.88
3317	NASDAQ	RCON	Thu, Oct 13, 2022	0.88	0.88	0.84	0.87
3316	NASDAQ	RCON	Wed, Oct 12, 2022	0.83	0.89	0.82	0.88
3315	NASDAQ	RCON	Tue, Oct 11, 2022	0.85	0.86	0.79	0.85
3314	NASDAQ	RCON	Mon, Oct 10, 2022	0.70	0.88	0.70	0.85
3313	NASDAQ	RCON	Fri, Oct 7, 2022	0.72	0.74	0.69	0.72
3312	NASDAQ	RCON	Thu, Oct 6, 2022	0.66	0.73	0.66	0.70
3311	NASDAQ	RCON	Wed, Oct 5, 2022	0.66	0.68	0.62	0.66
3310	NASDAQ	RCON	Tue, Oct 4, 2022	0.59	0.67	0.59	0.67
3309	NASDAQ	RCON	Mon, Oct 3, 2022	0.58	0.61	0.56	0.61
3308	NASDAQ	RCON	Fri, Sep 30, 2022	0.55	0.58	0.54	0.57
3307	NASDAQ	RCON	Thu, Sep 29, 2022	0.56	0.57	0.53	0.54
3306	NASDAQ	RCON	Wed, Sep 28, 2022	0.56	0.57	0.54	0.56
3305	NASDAQ	RCON	Tue, Sep 27, 2022	0.54	0.58	0.54	0.57
3304	NASDAQ	RCON	Mon, Sep 26, 2022	0.51	0.55	0.51	0.54
3303	NASDAQ	RCON	Fri, Sep 23, 2022	0.53	0.54	0.50	0.51
3302	NASDAQ	RCON	Thu, Sep 22, 2022	0.55	0.55	0.53	0.55
3301	NASDAQ	RCON	Wed, Sep 21, 2022	0.54	0.57	0.54	0.56
3300	NASDAQ	RCON	Tue, Sep 20, 2022	0.62	0.62	0.54	0.55
3299	NASDAQ	RCON	Mon, Sep 19, 2022	0.62	0.62	0.58	0.60
3298	NASDAQ	RCON	Fri, Sep 16, 2022	0.62	0.62	0.58	0.61
3297	NASDAQ	RCON	Thu, Sep 15, 2022	0.61	0.64	0.58	0.61
3296	NASDAQ	RCON	Wed, Sep 14, 2022	0.64	0.65	0.61	0.61
3295	NASDAQ	RCON	Tue, Sep 13, 2022	0.62	0.65	0.60	0.62
3294	NASDAQ	RCON	Mon, Sep 12, 2022	0.64	0.67	0.64	0.65
3293	NASDAQ	RCON	Fri, Sep 9, 2022	0.63	0.66	0.63	0.64
3292	NASDAQ	RCON	Thu, Sep 8, 2022	0.63	0.64	0.62	0.63
3291	NASDAQ	RCON	Wed, Sep 7, 2022	0.63	0.63	0.61	0.63
3290	NASDAQ	RCON	Tue, Sep 6, 2022	0.65	0.67	0.62	0.63
3289	NASDAQ	RCON	Fri, Sep 2, 2022	0.66	0.67	0.66	0.67
3288	NASDAQ	RCON	Thu, Sep 1, 2022	0.67	0.69	0.66	0.67
3287	NASDAQ	RCON	Wed, Aug 31, 2022	0.67	0.70	0.67	0.69
3286	NASDAQ	RCON	Tue, Aug 30, 2022	0.70	0.71	0.67	0.70
3285	NASDAQ	RCON	Mon, Aug 29, 2022	0.68	0.71	0.67	0.70
3284	NASDAQ	RCON	Fri, Aug 26, 2022	0.71	0.72	0.68	0.70
3283	NASDAQ	RCON	Thu, Aug 25, 2022	0.73	0.73	0.71	0.72
3282	NASDAQ	RCON	Wed, Aug 24, 2022	0.70	0.73	0.69	0.72
3281	NASDAQ	RCON	Tue, Aug 23, 2022	0.70	0.71	0.67	0.71
3280	NASDAQ	RCON	Mon, Aug 22, 2022	0.68	0.70	0.67	0.70
3279	NASDAQ	RCON	Fri, Aug 19, 2022	0.73	0.73	0.67	0.71
3278	NASDAQ	RCON	Thu, Aug 18, 2022	0.73	0.73	0.66	0.72
3277	NASDAQ	RCON	Wed, Aug 17, 2022	0.72	0.75	0.70	0.71
3276	NASDAQ	RCON	Tue, Aug 16, 2022	0.75	0.75	0.71	0.74
3275	NASDAQ	RCON	Mon, Aug 15, 2022	0.70	0.76	0.70	0.75
3274	NASDAQ	RCON	Fri, Aug 12, 2022	0.70	0.74	0.70	0.72
3273	NASDAQ	RCON	Thu, Aug 11, 2022	0.70	0.75	0.70	0.74
3272	NASDAQ	RCON	Wed, Aug 10, 2022	0.70	0.73	0.69	0.72
3271	NASDAQ	RCON	Tue, Aug 9, 2022	0.74	0.75	0.70	0.71
3270	NASDAQ	RCON	Mon, Aug 8, 2022	0.70	0.76	0.70	0.72
3269	NASDAQ	RCON	Fri, Aug 5, 2022	0.66	0.72	0.66	0.72
3268	NASDAQ	RCON	Thu, Aug 4, 2022	0.70	0.70	0.68	0.70
3267	NASDAQ	RCON	Wed, Aug 3, 2022	0.69	0.70	0.67	0.70
3266	NASDAQ	RCON	Tue, Aug 2, 2022	0.67	0.70	0.67	0.69
3265	NASDAQ	RCON	Mon, Aug 1, 2022	0.68	0.70	0.66	0.66
3264	NASDAQ	RCON	Fri, Jul 29, 2022	0.69	0.71	0.68	0.69
3263	NASDAQ	RCON	Thu, Jul 28, 2022	0.69	0.71	0.69	0.69
3262	NASDAQ	RCON	Wed, Jul 27, 2022	0.72	0.72	0.69	0.71
3261	NASDAQ	RCON	Tue, Jul 26, 2022	0.70	0.72	0.69	0.70
3260	NASDAQ	RCON	Mon, Jul 25, 2022	0.68	0.76	0.67	0.72
3259	NASDAQ	RCON	Fri, Jul 22, 2022	0.69	0.71	0.67	0.68
3258	NASDAQ	RCON	Thu, Jul 21, 2022	0.71	0.71	0.66	0.69
3257	NASDAQ	RCON	Wed, Jul 20, 2022	0.71	0.72	0.68	0.71
3256	NASDAQ	RCON	Tue, Jul 19, 2022	0.69	0.71	0.68	0.69
3255	NASDAQ	RCON	Mon, Jul 18, 2022	0.69	0.69	0.68	0.69
3254	NASDAQ	RCON	Fri, Jul 15, 2022	0.68	0.70	0.67	0.67
3253	NASDAQ	RCON	Thu, Jul 14, 2022	0.71	0.71	0.67	0.67
3252	NASDAQ	RCON	Wed, Jul 13, 2022	0.69	0.72	0.67	0.70
3251	NASDAQ	RCON	Tue, Jul 12, 2022	0.71	0.73	0.68	0.69
3250	NASDAQ	RCON	Mon, Jul 11, 2022	0.71	0.71	0.70	0.70
3249	NASDAQ	RCON	Fri, Jul 8, 2022	0.72	0.73	0.70	0.73
3248	NASDAQ	RCON	Thu, Jul 7, 2022	0.70	0.75	0.67	0.72
3247	NASDAQ	RCON	Wed, Jul 6, 2022	0.70	0.70	0.65	0.70
3246	NASDAQ	RCON	Tue, Jul 5, 2022	0.67	0.70	0.65	0.70
3245	NASDAQ	RCON	Fri, Jul 1, 2022	0.65	0.69	0.65	0.68
3244	NASDAQ	RCON	Thu, Jun 30, 2022	0.69	0.70	0.66	0.66
3243	NASDAQ	RCON	Wed, Jun 29, 2022	0.70	0.71	0.67	0.71
3242	NASDAQ	RCON	Tue, Jun 28, 2022	0.72	0.72	0.68	0.71
3241	NASDAQ	RCON	Mon, Jun 27, 2022	0.70	0.71	0.68	0.71
3240	NASDAQ	RCON	Fri, Jun 24, 2022	0.67	0.71	0.67	0.71
3239	NASDAQ	RCON	Thu, Jun 23, 2022	0.68	0.70	0.65	0.67
3238	NASDAQ	RCON	Wed, Jun 22, 2022	0.68	0.71	0.66	0.68
3237	NASDAQ	RCON	Tue, Jun 21, 2022	0.70	0.72	0.69	0.69
3236	NASDAQ	RCON	Fri, Jun 17, 2022	0.71	0.74	0.66	0.70
3235	NASDAQ	RCON	Thu, Jun 16, 2022	0.70	0.77	0.68	0.71
3234	NASDAQ	RCON	Wed, Jun 15, 2022	0.72	0.75	0.70	0.73
3233	NASDAQ	RCON	Tue, Jun 14, 2022	0.72	0.76	0.69	0.70
3232	NASDAQ	RCON	Mon, Jun 13, 2022	0.75	0.76	0.71	0.71
3231	NASDAQ	RCON	Fri, Jun 10, 2022	0.82	0.82	0.75	0.77
3230	NASDAQ	RCON	Thu, Jun 9, 2022	0.86	0.86	0.81	0.84
3229	NASDAQ	RCON	Wed, Jun 8, 2022	0.83	0.88	0.81	0.86
3228	NASDAQ	RCON	Tue, Jun 7, 2022	0.80	0.86	0.79	0.85
3227	NASDAQ	RCON	Mon, Jun 6, 2022	0.78	0.84	0.78	0.82
3226	NASDAQ	RCON	Fri, Jun 3, 2022	0.78	0.80	0.75	0.79
3225	NASDAQ	RCON	Thu, Jun 2, 2022	0.79	0.82	0.77	0.78
3224	NASDAQ	RCON	Wed, Jun 1, 2022	0.80	0.82	0.76	0.79
3223	NASDAQ	RCON	Tue, May 31, 2022	0.82	0.85	0.79	0.80
3222	NASDAQ	RCON	Fri, May 27, 2022	0.79	0.80	0.76	0.79
3221	NASDAQ	RCON	Thu, May 26, 2022	0.71	0.82	0.71	0.75
3220	NASDAQ	RCON	Wed, May 25, 2022	0.72	0.79	0.71	0.72
3219	NASDAQ	RCON	Tue, May 24, 2022	0.78	0.80	0.71	0.72
3218	NASDAQ	RCON	Mon, May 23, 2022	0.84	0.84	0.78	0.79
3217	NASDAQ	RCON	Fri, May 20, 2022	0.83	0.86	0.81	0.81
3216	NASDAQ	RCON	Thu, May 19, 2022	0.81	0.85	0.81	0.83
3215	NASDAQ	RCON	Wed, May 18, 2022	0.83	0.84	0.80	0.81
3214	NASDAQ	RCON	Tue, May 17, 2022	0.83	0.87	0.83	0.85
3213	NASDAQ	RCON	Mon, May 16, 2022	0.83	0.86	0.80	0.81
3212	NASDAQ	RCON	Fri, May 13, 2022	0.85	0.88	0.81	0.86
3211	NASDAQ	RCON	Thu, May 12, 2022	0.70	0.89	0.66	0.82
3210	NASDAQ	RCON	Wed, May 11, 2022	0.75	0.76	0.62	0.71
3209	NASDAQ	RCON	Tue, May 10, 2022	0.82	0.82	0.73	0.76
3208	NASDAQ	RCON	Mon, May 9, 2022	0.81	0.84	0.76	0.76
3207	NASDAQ	RCON	Fri, May 6, 2022	0.83	0.85	0.81	0.82
3206	NASDAQ	RCON	Thu, May 5, 2022	0.90	0.92	0.85	0.86
3205	NASDAQ	RCON	Wed, May 4, 2022	0.86	0.90	0.85	0.90
3204	NASDAQ	RCON	Tue, May 3, 2022	0.86	0.86	0.81	0.86
3203	NASDAQ	RCON	Mon, May 2, 2022	0.85	0.87	0.81	0.83
3202	NASDAQ	RCON	Fri, Apr 29, 2022	0.86	0.90	0.82	0.83
3201	NASDAQ	RCON	Thu, Apr 28, 2022	0.84	0.87	0.80	0.85
3200	NASDAQ	RCON	Wed, Apr 27, 2022	0.83	0.88	0.81	0.86
3199	NASDAQ	RCON	Tue, Apr 26, 2022	0.87	0.90	0.82	0.82
3198	NASDAQ	RCON	Mon, Apr 25, 2022	0.86	0.90	0.84	0.88
3197	NASDAQ	RCON	Fri, Apr 22, 2022	0.92	0.94	0.86	0.90
3196	NASDAQ	RCON	Thu, Apr 21, 2022	0.97	0.97	0.90	0.91
3195	NASDAQ	RCON	Wed, Apr 20, 2022	0.97	0.98	0.93	0.95
3194	NASDAQ	RCON	Tue, Apr 19, 2022	1.01	1.02	0.95	0.95
3193	NASDAQ	RCON	Mon, Apr 18, 2022	1.02	1.06	0.97	1.01
3192	NASDAQ	RCON	Thu, Apr 14, 2022	0.96	1.04	0.95	1.02
3191	NASDAQ	RCON	Wed, Apr 13, 2022	0.96	0.98	0.95	0.96
3190	NASDAQ	RCON	Tue, Apr 12, 2022	0.96	0.98	0.95	0.96
3189	NASDAQ	RCON	Mon, Apr 11, 2022	1.03	1.05	0.96	0.96
3188	NASDAQ	RCON	Fri, Apr 8, 2022	1.07	1.09	1.05	1.07
3187	NASDAQ	RCON	Thu, Apr 7, 2022	1.12	1.16	1.05	1.10
3186	NASDAQ	RCON	Wed, Apr 6, 2022	1.13	1.19	1.07	1.17
3185	NASDAQ	RCON	Tue, Apr 5, 2022	1.36	1.44	1.14	1.19
3184	NASDAQ	RCON	Mon, Apr 4, 2022	1.03	1.07	1.01	1.07
3183	NASDAQ	RCON	Fri, Apr 1, 2022	1.06	1.08	1.00	1.03
3182	NASDAQ	RCON	Thu, Mar 31, 2022	1.09	1.11	1.05	1.08
3181	NASDAQ	RCON	Wed, Mar 30, 2022	1.24	1.24	1.09	1.10
3180	NASDAQ	RCON	Tue, Mar 29, 2022	1.12	1.12	1.03	1.10
3179	NASDAQ	RCON	Mon, Mar 28, 2022	1.14	1.16	1.10	1.10
3178	NASDAQ	RCON	Fri, Mar 25, 2022	1.10	1.16	1.09	1.16
3177	NASDAQ	RCON	Thu, Mar 24, 2022	1.15	1.18	1.10	1.12
3176	NASDAQ	RCON	Wed, Mar 23, 2022	1.15	1.20	1.12	1.14
3175	NASDAQ	RCON	Tue, Mar 22, 2022	1.09	1.18	1.07	1.14
3174	NASDAQ	RCON	Mon, Mar 21, 2022	1.10	1.11	1.03	1.06
3173	NASDAQ	RCON	Fri, Mar 18, 2022	1.02	1.10	1.02	1.09
3172	NASDAQ	RCON	Thu, Mar 17, 2022	0.98	1.07	0.98	1.06
3171	NASDAQ	RCON	Wed, Mar 16, 2022	1.00	1.02	0.94	0.96
3170	NASDAQ	RCON	Tue, Mar 15, 2022	0.96	0.97	0.90	0.93
3169	NASDAQ	RCON	Mon, Mar 14, 2022	0.97	1.02	0.92	0.98
3168	NASDAQ	RCON	Fri, Mar 11, 2022	1.06	1.09	1.00	1.01
3167	NASDAQ	RCON	Thu, Mar 10, 2022	1.25	1.25	1.10	1.12
3166	NASDAQ	RCON	Wed, Mar 9, 2022	1.13	1.21	1.05	1.17
3165	NASDAQ	RCON	Tue, Mar 8, 2022	1.58	1.60	1.12	1.20
3164	NASDAQ	RCON	Mon, Mar 7, 2022	1.19	1.43	1.13	1.40
3163	NASDAQ	RCON	Fri, Mar 4, 2022	0.95	1.13	0.92	1.11
3162	NASDAQ	RCON	Thu, Mar 3, 2022	0.95	0.99	0.94	0.96
3161	NASDAQ	RCON	Wed, Mar 2, 2022	1.01	1.01	0.95	0.95
3160	NASDAQ	RCON	Tue, Mar 1, 2022	1.07	1.08	0.96	0.99
3159	NASDAQ	RCON	Mon, Feb 28, 2022	0.91	1.06	0.91	1.04
3158	NASDAQ	RCON	Fri, Feb 25, 2022	0.94	0.96	0.88	0.90
3157	NASDAQ	RCON	Thu, Feb 24, 2022	0.98	1.03	0.94	0.98
3156	NASDAQ	RCON	Wed, Feb 23, 2022	0.88	0.94	0.87	0.93
3155	NASDAQ	RCON	Tue, Feb 22, 2022	1.00	1.00	0.89	0.89
3154	NASDAQ	RCON	Fri, Feb 18, 2022	1.00	1.04	0.96	0.97
3153	NASDAQ	RCON	Thu, Feb 17, 2022	1.06	1.07	0.98	1.02
3152	NASDAQ	RCON	Wed, Feb 16, 2022	1.06	1.09	1.05	1.07
3151	NASDAQ	RCON	Tue, Feb 15, 2022	1.05	1.09	1.02	1.07
3150	NASDAQ	RCON	Mon, Feb 14, 2022	1.10	1.11	1.04	1.05
3149	NASDAQ	RCON	Fri, Feb 11, 2022	1.07	1.14	1.06	1.12
3148	NASDAQ	RCON	Thu, Feb 10, 2022	1.07	1.11	1.05	1.05
3147	NASDAQ	RCON	Wed, Feb 9, 2022	1.05	1.10	1.04	1.10
3146	NASDAQ	RCON	Tue, Feb 8, 2022	1.07	1.07	1.03	1.07
3145	NASDAQ	RCON	Mon, Feb 7, 2022	1.04	1.09	1.02	1.07
3144	NASDAQ	RCON	Fri, Feb 4, 2022	1.00	1.07	0.98	1.03
3143	NASDAQ	RCON	Thu, Feb 3, 2022	1.03	1.05	0.97	0.97
3142	NASDAQ	RCON	Wed, Feb 2, 2022	1.12	1.13	1.03	1.04
3141	NASDAQ	RCON	Tue, Feb 1, 2022	1.07	1.16	1.06	1.11
3140	NASDAQ	RCON	Mon, Jan 31, 2022	1.17	1.20	1.03	1.08
3139	NASDAQ	RCON	Fri, Jan 28, 2022	1.00	1.22	1.00	1.17
3138	NASDAQ	RCON	Thu, Jan 27, 2022	0.96	1.08	0.96	1.01
3137	NASDAQ	RCON	Wed, Jan 26, 2022	1.08	1.12	1.00	1.01
3136	NASDAQ	RCON	Tue, Jan 25, 2022	1.04	1.10	1.00	1.09
3135	NASDAQ	RCON	Mon, Jan 24, 2022	1.05	1.05	0.91	1.03
3134	NASDAQ	RCON	Fri, Jan 21, 2022	1.08	1.12	1.01	1.06
3133	NASDAQ	RCON	Thu, Jan 20, 2022	1.09	1.19	1.07	1.07
3132	NASDAQ	RCON	Wed, Jan 19, 2022	1.17	1.17	1.07	1.08
3131	NASDAQ	RCON	Tue, Jan 18, 2022	1.15	1.25	1.15	1.18
3130	NASDAQ	RCON	Fri, Jan 14, 2022	1.14	1.19	1.11	1.18
3129	NASDAQ	RCON	Thu, Jan 13, 2022	1.25	1.25	1.14	1.15
3128	NASDAQ	RCON	Wed, Jan 12, 2022	1.23	1.27	1.22	1.25
3127	NASDAQ	RCON	Tue, Jan 11, 2022	1.15	1.27	1.14	1.22
3126	NASDAQ	RCON	Mon, Jan 10, 2022	1.25	1.25	1.15	1.16
3125	NASDAQ	RCON	Fri, Jan 7, 2022	1.24	1.30	1.24	1.27
3124	NASDAQ	RCON	Thu, Jan 6, 2022	1.30	1.33	1.25	1.25
3123	NASDAQ	RCON	Wed, Jan 5, 2022	1.38	1.40	1.28	1.29
3122	NASDAQ	RCON	Tue, Jan 4, 2022	1.42	1.44	1.33	1.38
3121	NASDAQ	RCON	Mon, Jan 3, 2022	1.28	1.44	1.28	1.38
3120	NASDAQ	RCON	Fri, Dec 31, 2021	1.33	1.41	1.28	1.31
3119	NASDAQ	RCON	Thu, Dec 30, 2021	1.34	1.43	1.34	1.35
3118	NASDAQ	RCON	Wed, Dec 29, 2021	1.36	1.40	1.35	1.37
3117	NASDAQ	RCON	Tue, Dec 28, 2021	1.46	1.51	1.38	1.38
3116	NASDAQ	RCON	Mon, Dec 27, 2021	1.56	1.57	1.50	1.52
3115	NASDAQ	RCON	Thu, Dec 23, 2021	1.54	1.59	1.52	1.56
3114	NASDAQ	RCON	Wed, Dec 22, 2021	1.60	1.60	1.51	1.53
3113	NASDAQ	RCON	Tue, Dec 21, 2021	1.43	1.58	1.43	1.56
3112	NASDAQ	RCON	Mon, Dec 20, 2021	1.43	1.47	1.39	1.43
3111	NASDAQ	RCON	Fri, Dec 17, 2021	1.44	1.49	1.40	1.45
3110	NASDAQ	RCON	Thu, Dec 16, 2021	1.54	1.55	1.45	1.48
3109	NASDAQ	RCON	Wed, Dec 15, 2021	1.41	1.52	1.38	1.48
3108	NASDAQ	RCON	Tue, Dec 14, 2021	1.50	1.52	1.43	1.43
3107	NASDAQ	RCON	Mon, Dec 13, 2021	1.55	1.58	1.49	1.50
3106	NASDAQ	RCON	Fri, Dec 10, 2021	1.61	1.64	1.56	1.60
3105	NASDAQ	RCON	Thu, Dec 9, 2021	1.71	1.71	1.57	1.61
3104	NASDAQ	RCON	Wed, Dec 8, 2021	1.69	1.76	1.62	1.70
3103	NASDAQ	RCON	Tue, Dec 7, 2021	1.66	1.74	1.66	1.69
3102	NASDAQ	RCON	Mon, Dec 6, 2021	1.63	1.69	1.54	1.66
3101	NASDAQ	RCON	Fri, Dec 3, 2021	1.75	1.77	1.63	1.64
3100	NASDAQ	RCON	Thu, Dec 2, 2021	1.70	1.78	1.69	1.74
3099	NASDAQ	RCON	Wed, Dec 1, 2021	1.83	1.87	1.72	1.74
3098	NASDAQ	RCON	Tue, Nov 30, 2021	1.82	1.86	1.74	1.81
3097	NASDAQ	RCON	Mon, Nov 29, 2021	1.88	1.92	1.82	1.83
3096	NASDAQ	RCON	Fri, Nov 26, 2021	1.88	1.91	1.79	1.91
3095	NASDAQ	RCON	Wed, Nov 24, 2021	1.89	1.96	1.84	1.95
3094	NASDAQ	RCON	Tue, Nov 23, 2021	1.87	1.94	1.85	1.90
3093	NASDAQ	RCON	Mon, Nov 22, 2021	1.90	1.92	1.78	1.86
3092	NASDAQ	RCON	Fri, Nov 19, 2021	1.96	1.96	1.86	1.86
3091	NASDAQ	RCON	Thu, Nov 18, 2021	2.01	2.03	1.89	1.95
3090	NASDAQ	RCON	Wed, Nov 17, 2021	2.04	2.15	2.00	2.01
3089	NASDAQ	RCON	Tue, Nov 16, 2021	2.12	2.13	2.03	2.06
3088	NASDAQ	RCON	Mon, Nov 15, 2021	2.20	2.20	2.09	2.09
3087	NASDAQ	RCON	Fri, Nov 12, 2021	2.14	2.29	2.14	2.25
3086	NASDAQ	RCON	Thu, Nov 11, 2021	2.13	2.19	2.07	2.15
3085	NASDAQ	RCON	Wed, Nov 10, 2021	2.29	2.29	2.11	2.13
3084	NASDAQ	RCON	Tue, Nov 9, 2021	2.31	2.32	2.19	2.29
3083	NASDAQ	RCON	Mon, Nov 8, 2021	2.33	2.38	2.30	2.31
3082	NASDAQ	RCON	Fri, Nov 5, 2021	2.36	2.36	2.28	2.32
3081	NASDAQ	RCON	Thu, Nov 4, 2021	2.40	2.43	2.32	2.34
3080	NASDAQ	RCON	Wed, Nov 3, 2021	2.32	2.40	2.32	2.38
3079	NASDAQ	RCON	Tue, Nov 2, 2021	2.39	2.40	2.29	2.34
3078	NASDAQ	RCON	Mon, Nov 1, 2021	2.29	2.42	2.29	2.37
3077	NASDAQ	RCON	Fri, Oct 29, 2021	2.36	2.37	2.27	2.28
3076	NASDAQ	RCON	Thu, Oct 28, 2021	2.39	2.41	2.32	2.38
3075	NASDAQ	RCON	Wed, Oct 27, 2021	2.56	2.57	2.39	2.41
3074	NASDAQ	RCON	Tue, Oct 26, 2021	2.47	2.65	2.43	2.59
3073	NASDAQ	RCON	Mon, Oct 25, 2021	2.40	2.47	2.37	2.45
3072	NASDAQ	RCON	Fri, Oct 22, 2021	2.51	2.65	2.37	2.41
3071	NASDAQ	RCON	Thu, Oct 21, 2021	2.65	2.72	2.48	2.50
3070	NASDAQ	RCON	Wed, Oct 20, 2021	2.69	2.72	2.56	2.64
3069	NASDAQ	RCON	Tue, Oct 19, 2021	2.61	2.70	2.50	2.70
3068	NASDAQ	RCON	Mon, Oct 18, 2021	2.48	2.72	2.47	2.63
3067	NASDAQ	RCON	Fri, Oct 15, 2021	2.49	2.59	2.45	2.47
3066	NASDAQ	RCON	Thu, Oct 14, 2021	2.51	2.54	2.45	2.49
3065	NASDAQ	RCON	Wed, Oct 13, 2021	2.48	2.50	2.38	2.48
3064	NASDAQ	RCON	Tue, Oct 12, 2021	2.40	2.47	2.34	2.43
3063	NASDAQ	RCON	Mon, Oct 11, 2021	2.50	2.53	2.40	2.40
3062	NASDAQ	RCON	Fri, Oct 8, 2021	2.49	2.56	2.42	2.42
3061	NASDAQ	RCON	Thu, Oct 7, 2021	2.44	2.55	2.40	2.44
3060	NASDAQ	RCON	Wed, Oct 6, 2021	2.61	2.66	2.42	2.45
3059	NASDAQ	RCON	Tue, Oct 5, 2021	2.90	2.94	2.66	2.70
3058	NASDAQ	RCON	Mon, Oct 4, 2021	2.88	3.06	2.80	2.84
3057	NASDAQ	RCON	Fri, Oct 1, 2021	2.86	2.99	2.77	2.90
3056	NASDAQ	RCON	Thu, Sep 30, 2021	3.03	3.03	2.80	2.83
3055	NASDAQ	RCON	Wed, Sep 29, 2021	2.93	3.24	2.82	3.05
3054	NASDAQ	RCON	Tue, Sep 28, 2021	3.08	3.21	2.86	2.89
3053	NASDAQ	RCON	Mon, Sep 27, 2021	2.74	2.95	2.72	2.95
3052	NASDAQ	RCON	Fri, Sep 24, 2021	2.78	2.84	2.71	2.71
3051	NASDAQ	RCON	Thu, Sep 23, 2021	2.72	2.84	2.69	2.79
3050	NASDAQ	RCON	Wed, Sep 22, 2021	2.68	2.78	2.64	2.68
3049	NASDAQ	RCON	Tue, Sep 21, 2021	2.78	2.82	2.61	2.68
3048	NASDAQ	RCON	Mon, Sep 20, 2021	2.79	2.85	2.65	2.76
3047	NASDAQ	RCON	Fri, Sep 17, 2021	3.03	3.05	2.94	2.94
3046	NASDAQ	RCON	Thu, Sep 16, 2021	3.09	3.09	2.98	3.04
3045	NASDAQ	RCON	Wed, Sep 15, 2021	2.98	3.12	2.97	3.07
3044	NASDAQ	RCON	Tue, Sep 14, 2021	3.20	3.23	2.96	2.97
3043	NASDAQ	RCON	Mon, Sep 13, 2021	3.20	3.26	3.12	3.21
3042	NASDAQ	RCON	Fri, Sep 10, 2021	3.26	3.28	3.15	3.20
3041	NASDAQ	RCON	Thu, Sep 9, 2021	3.10	3.30	3.04	3.26
3040	NASDAQ	RCON	Wed, Sep 8, 2021	3.16	3.19	3.02	3.10
3039	NASDAQ	RCON	Tue, Sep 7, 2021	3.43	3.50	3.16	3.21
3038	NASDAQ	RCON	Fri, Sep 3, 2021	3.25	3.28	3.16	3.21
3037	NASDAQ	RCON	Thu, Sep 2, 2021	3.31	3.37	3.20	3.24
3036	NASDAQ	RCON	Wed, Sep 1, 2021	3.18	3.33	3.07	3.28
3035	NASDAQ	RCON	Tue, Aug 31, 2021	3.30	3.35	3.08	3.14
3034	NASDAQ	RCON	Mon, Aug 30, 2021	3.18	3.43	2.97	3.34
3033	NASDAQ	RCON	Fri, Aug 27, 2021	2.96	3.23	2.96	3.07
3032	NASDAQ	RCON	Thu, Aug 26, 2021	3.04	3.10	2.92	2.94
3031	NASDAQ	RCON	Wed, Aug 25, 2021	3.10	3.13	3.01	3.05
3030	NASDAQ	RCON	Tue, Aug 24, 2021	3.00	3.13	2.95	3.04
3029	NASDAQ	RCON	Mon, Aug 23, 2021	2.88	3.01	2.86	2.95
3028	NASDAQ	RCON	Fri, Aug 20, 2021	2.71	2.87	2.71	2.83
3027	NASDAQ	RCON	Thu, Aug 19, 2021	2.81	2.86	2.69	2.75
3026	NASDAQ	RCON	Wed, Aug 18, 2021	2.92	2.93	2.82	2.84
3025	NASDAQ	RCON	Tue, Aug 17, 2021	2.85	2.98	2.85	2.93
3024	NASDAQ	RCON	Mon, Aug 16, 2021	3.05	3.06	2.74	2.93
3023	NASDAQ	RCON	Fri, Aug 13, 2021	3.18	3.19	3.03	3.06
3022	NASDAQ	RCON	Thu, Aug 12, 2021	3.34	3.36	3.16	3.23
3021	NASDAQ	RCON	Wed, Aug 11, 2021	3.39	3.43	3.26	3.32
3020	NASDAQ	RCON	Tue, Aug 10, 2021	3.48	3.51	3.37	3.39
3019	NASDAQ	RCON	Mon, Aug 9, 2021	3.38	3.66	3.38	3.45
3018	NASDAQ	RCON	Fri, Aug 6, 2021	3.29	3.43	3.23	3.38
3017	NASDAQ	RCON	Thu, Aug 5, 2021	3.24	3.36	3.13	3.29
3016	NASDAQ	RCON	Wed, Aug 4, 2021	3.36	3.36	3.20	3.27
3015	NASDAQ	RCON	Tue, Aug 3, 2021	3.40	3.45	3.23	3.34
3014	NASDAQ	RCON	Mon, Aug 2, 2021	3.18	3.44	3.18	3.34
3013	NASDAQ	RCON	Fri, Jul 30, 2021	3.37	3.39	3.20	3.20
3012	NASDAQ	RCON	Thu, Jul 29, 2021	3.33	3.47	3.25	3.42
3011	NASDAQ	RCON	Wed, Jul 28, 2021	3.19	3.40	3.19	3.35
3010	NASDAQ	RCON	Tue, Jul 27, 2021	3.22	3.25	3.06	3.17
3009	NASDAQ	RCON	Mon, Jul 26, 2021	3.14	3.39	3.14	3.26
3008	NASDAQ	RCON	Fri, Jul 23, 2021	3.40	3.45	3.12	3.16
3007	NASDAQ	RCON	Thu, Jul 22, 2021	3.50	3.57	3.38	3.43
3006	NASDAQ	RCON	Wed, Jul 21, 2021	3.45	3.58	3.34	3.53
3005	NASDAQ	RCON	Tue, Jul 20, 2021	3.34	3.40	3.16	3.38
3004	NASDAQ	RCON	Mon, Jul 19, 2021	3.20	3.45	3.13	3.42
3003	NASDAQ	RCON	Fri, Jul 16, 2021	3.49	3.59	3.31	3.37
3002	NASDAQ	RCON	Thu, Jul 15, 2021	3.68	3.72	3.36	3.46
3001	NASDAQ	RCON	Wed, Jul 14, 2021	3.87	4.17	3.62	3.67
3000	NASDAQ	RCON	Tue, Jul 13, 2021	3.49	3.80	3.36	3.75
2999	NASDAQ	RCON	Mon, Jul 12, 2021	3.72	3.80	3.46	3.49
2998	NASDAQ	RCON	Fri, Jul 9, 2021	3.85	3.89	3.61	3.76
2997	NASDAQ	RCON	Thu, Jul 8, 2021	3.17	3.56	3.06	3.43
2996	NASDAQ	RCON	Wed, Jul 7, 2021	3.75	3.78	3.39	3.42
2995	NASDAQ	RCON	Tue, Jul 6, 2021	4.01	4.02	3.81	3.87
2994	NASDAQ	RCON	Fri, Jul 2, 2021	4.30	4.30	3.97	4.09
2993	NASDAQ	RCON	Thu, Jul 1, 2021	4.39	4.53	4.18	4.20
2992	NASDAQ	RCON	Wed, Jun 30, 2021	4.21	4.38	4.12	4.33
2991	NASDAQ	RCON	Tue, Jun 29, 2021	4.22	4.25	4.07	4.10
2990	NASDAQ	RCON	Mon, Jun 28, 2021	4.30	4.32	4.10	4.19
2989	NASDAQ	RCON	Fri, Jun 25, 2021	4.27	4.34	4.15	4.24
2988	NASDAQ	RCON	Thu, Jun 24, 2021	4.10	4.39	4.05	4.27
2987	NASDAQ	RCON	Wed, Jun 23, 2021	4.14	4.15	3.95	4.05
2986	NASDAQ	RCON	Tue, Jun 22, 2021	4.17	4.29	4.03	4.13
2985	NASDAQ	RCON	Mon, Jun 21, 2021	3.91	4.33	3.72	4.26
2984	NASDAQ	RCON	Fri, Jun 18, 2021	4.11	4.20	3.90	3.92
2983	NASDAQ	RCON	Thu, Jun 17, 2021	4.35	4.49	4.06	4.28
2982	NASDAQ	RCON	Wed, Jun 16, 2021	4.45	4.69	4.10	4.17
2981	NASDAQ	RCON	Tue, Jun 15, 2021	4.91	4.91	4.33	4.52
2980	NASDAQ	RCON	Mon, Jun 14, 2021	5.01	5.30	4.82	5.01
2979	NASDAQ	RCON	Fri, Jun 11, 2021	15.77	17.50	4.62	6.24
2978	NASDAQ	RCON	Thu, Jun 10, 2021	13.15	14.10	12.45	12.74
2977	NASDAQ	RCON	Wed, Jun 9, 2021	13.90	13.98	13.03	13.03
2976	NASDAQ	RCON	Tue, Jun 8, 2021	12.56	13.80	12.56	13.63
2975	NASDAQ	RCON	Mon, Jun 7, 2021	12.62	12.95	12.42	12.62
2974	NASDAQ	RCON	Fri, Jun 4, 2021	13.73	14.00	12.10	12.25
2973	NASDAQ	RCON	Thu, Jun 3, 2021	12.05	13.79	12.00	13.68
2972	NASDAQ	RCON	Wed, Jun 2, 2021	11.24	12.22	11.18	11.92
2971	NASDAQ	RCON	Tue, Jun 1, 2021	12.21	12.30	10.93	11.18
2970	NASDAQ	RCON	Fri, May 28, 2021	12.31	12.31	11.60	12.09
2969	NASDAQ	RCON	Thu, May 27, 2021	12.21	12.47	11.60	12.25
2968	NASDAQ	RCON	Wed, May 26, 2021	11.74	12.41	11.10	12.00
2967	NASDAQ	RCON	Tue, May 25, 2021	10.95	11.89	10.39	11.79
2966	NASDAQ	RCON	Mon, May 24, 2021	9.51	10.90	9.15	10.90
2965	NASDAQ	RCON	Fri, May 21, 2021	8.90	9.68	8.80	9.36
2964	NASDAQ	RCON	Thu, May 20, 2021	8.60	8.95	8.34	8.81
2963	NASDAQ	RCON	Wed, May 19, 2021	9.00	9.37	8.30	8.57
2962	NASDAQ	RCON	Tue, May 18, 2021	10.43	10.50	9.00	9.08
2961	NASDAQ	RCON	Mon, May 17, 2021	9.52	10.20	9.30	10.18
2960	NASDAQ	RCON	Fri, May 14, 2021	8.80	9.70	8.65	9.60
2959	NASDAQ	RCON	Thu, May 13, 2021	9.25	9.80	8.65	8.93
2958	NASDAQ	RCON	Wed, May 12, 2021	8.29	9.00	8.27	8.68
2957	NASDAQ	RCON	Tue, May 11, 2021	8.20	8.55	8.18	8.32
2956	NASDAQ	RCON	Mon, May 10, 2021	8.45	8.58	8.23	8.38
2955	NASDAQ	RCON	Fri, May 7, 2021	8.35	8.61	8.20	8.46
2954	NASDAQ	RCON	Thu, May 6, 2021	8.33	8.58	8.14	8.51
2953	NASDAQ	RCON	Wed, May 5, 2021	9.95	10.15	8.13	8.33
2952	NASDAQ	RCON	Tue, May 4, 2021	8.95	9.26	8.53	9.26
2951	NASDAQ	RCON	Mon, May 3, 2021	8.43	8.93	8.37	8.75
2950	NASDAQ	RCON	Fri, Apr 30, 2021	8.36	8.72	8.36	8.58
2949	NASDAQ	RCON	Thu, Apr 29, 2021	8.93	9.19	8.26	8.33
2948	NASDAQ	RCON	Wed, Apr 28, 2021	8.78	9.20	8.75	8.91
2947	NASDAQ	RCON	Tue, Apr 27, 2021	9.11	9.20	8.60	8.67
2946	NASDAQ	RCON	Mon, Apr 26, 2021	8.92	9.45	8.40	9.15
2945	NASDAQ	RCON	Fri, Apr 23, 2021	8.80	9.18	8.52	9.10
2944	NASDAQ	RCON	Thu, Apr 22, 2021	7.99	8.42	7.85	8.40
2943	NASDAQ	RCON	Wed, Apr 21, 2021	8.00	8.80	7.94	8.01
2942	NASDAQ	RCON	Tue, Apr 20, 2021	8.05	8.24	7.72	8.17
2941	NASDAQ	RCON	Mon, Apr 19, 2021	6.62	8.13	6.42	8.05
2940	NASDAQ	RCON	Fri, Apr 16, 2021	6.43	6.73	6.15	6.64
2939	NASDAQ	RCON	Thu, Apr 15, 2021	6.40	6.97	6.06	6.68
2938	NASDAQ	RCON	Wed, Apr 14, 2021	6.52	6.87	6.32	6.45
2937	NASDAQ	RCON	Tue, Apr 13, 2021	6.96	7.01	6.32	6.64
2936	NASDAQ	RCON	Mon, Apr 12, 2021	6.89	7.41	6.50	6.95
2935	NASDAQ	RCON	Fri, Apr 9, 2021	6.99	7.48	6.22	6.46
2934	NASDAQ	RCON	Thu, Apr 8, 2021	7.00	8.60	6.94	7.14
2933	NASDAQ	RCON	Wed, Apr 7, 2021	5.53	6.88	5.53	6.68
2932	NASDAQ	RCON	Tue, Apr 6, 2021	4.85	5.88	4.71	5.60
2931	NASDAQ	RCON	Mon, Apr 5, 2021	5.31	5.33	4.67	4.89
2930	NASDAQ	RCON	Thu, Apr 1, 2021	6.64	6.81	5.02	5.16
2929	NASDAQ	RCON	Wed, Mar 31, 2021	6.13	7.87	6.00	6.48
2928	NASDAQ	RCON	Tue, Mar 30, 2021	9.34	9.70	5.87	6.06
2927	NASDAQ	RCON	Mon, Mar 29, 2021	7.55	9.04	7.25	8.59
2926	NASDAQ	RCON	Fri, Mar 26, 2021	6.40	7.40	6.38	7.22
2925	NASDAQ	RCON	Thu, Mar 25, 2021	5.40	6.69	5.25	6.35
2924	NASDAQ	RCON	Wed, Mar 24, 2021	5.20	7.13	5.16	5.54
2923	NASDAQ	RCON	Tue, Mar 23, 2021	4.84	5.92	4.27	5.28
2922	NASDAQ	RCON	Mon, Mar 22, 2021	3.77	5.33	3.77	5.07
2921	NASDAQ	RCON	Fri, Mar 19, 2021	3.67	3.81	3.50	3.80
2920	NASDAQ	RCON	Thu, Mar 18, 2021	3.68	3.80	3.49	3.62
2919	NASDAQ	RCON	Wed, Mar 17, 2021	3.31	3.69	3.30	3.67
2918	NASDAQ	RCON	Tue, Mar 16, 2021	3.23	3.75	3.21	3.42
2917	NASDAQ	RCON	Mon, Mar 15, 2021	3.03	3.30	2.95	3.24
2916	NASDAQ	RCON	Fri, Mar 12, 2021	2.98	3.17	2.95	3.07
2915	NASDAQ	RCON	Thu, Mar 11, 2021	3.02	3.18	2.92	2.98
2914	NASDAQ	RCON	Wed, Mar 10, 2021	2.75	2.99	2.72	2.94
2913	NASDAQ	RCON	Tue, Mar 9, 2021	2.69	2.78	2.61	2.69
2912	NASDAQ	RCON	Mon, Mar 8, 2021	2.52	2.65	2.43	2.59
2911	NASDAQ	RCON	Fri, Mar 5, 2021	2.20	2.38	2.14	2.36
2910	NASDAQ	RCON	Thu, Mar 4, 2021	2.30	2.33	2.10	2.20
2909	NASDAQ	RCON	Wed, Mar 3, 2021	2.20	2.29	2.10	2.10
2908	NASDAQ	RCON	Tue, Mar 2, 2021	2.30	2.30	2.15	2.19
2907	NASDAQ	RCON	Mon, Mar 1, 2021	2.26	2.34	2.25	2.27
2906	NASDAQ	RCON	Fri, Feb 26, 2021	2.22	2.26	2.08	2.18
2905	NASDAQ	RCON	Thu, Feb 25, 2021	2.42	2.55	2.22	2.23
2904	NASDAQ	RCON	Wed, Feb 24, 2021	2.27	2.68	2.27	2.43
2903	NASDAQ	RCON	Tue, Feb 23, 2021	2.42	2.52	2.07	2.28
2902	NASDAQ	RCON	Mon, Feb 22, 2021	2.79	3.00	2.72	2.72
2901	NASDAQ	RCON	Fri, Feb 19, 2021	2.95	3.05	2.80	2.81
2900	NASDAQ	RCON	Thu, Feb 18, 2021	3.20	3.33	2.90	2.91
2899	NASDAQ	RCON	Wed, Feb 17, 2021	2.88	3.56	2.70	3.50
2898	NASDAQ	RCON	Tue, Feb 16, 2021	2.83	2.94	2.66	2.85
2897	NASDAQ	RCON	Fri, Feb 12, 2021	2.60	2.84	2.51	2.72
2896	NASDAQ	RCON	Thu, Feb 11, 2021	2.69	2.71	2.53	2.59
2895	NASDAQ	RCON	Wed, Feb 10, 2021	2.64	2.90	2.33	2.74
2894	NASDAQ	RCON	Tue, Feb 9, 2021	3.05	3.05	2.60	2.71
2893	NASDAQ	RCON	Mon, Feb 8, 2021	2.50	2.75	2.30	2.69
2892	NASDAQ	RCON	Fri, Feb 5, 2021	2.42	2.50	2.23	2.40
2891	NASDAQ	RCON	Thu, Feb 4, 2021	2.33	2.41	2.25	2.38
2890	NASDAQ	RCON	Wed, Feb 3, 2021	2.13	2.33	2.12	2.27
2889	NASDAQ	RCON	Tue, Feb 2, 2021	2.20	2.22	2.07	2.14
2888	NASDAQ	RCON	Mon, Feb 1, 2021	2.14	2.33	2.07	2.24
2887	NASDAQ	RCON	Fri, Jan 29, 2021	2.15	2.32	2.05	2.07
2886	NASDAQ	RCON	Thu, Jan 28, 2021	1.95	2.63	1.95	2.32
2885	NASDAQ	RCON	Wed, Jan 27, 2021	1.99	2.25	1.95	2.00
2884	NASDAQ	RCON	Tue, Jan 26, 2021	2.45	2.47	2.19	2.26
2883	NASDAQ	RCON	Mon, Jan 25, 2021	3.04	3.60	2.35	2.56
2882	NASDAQ	RCON	Fri, Jan 22, 2021	1.90	2.23	1.85	2.19
2881	NASDAQ	RCON	Thu, Jan 21, 2021	2.10	2.11	1.86	1.95
2880	NASDAQ	RCON	Wed, Jan 20, 2021	1.75	2.14	1.73	2.08
2879	NASDAQ	RCON	Tue, Jan 19, 2021	1.82	1.88	1.68	1.75
2878	NASDAQ	RCON	Fri, Jan 15, 2021	1.70	1.71	1.61	1.64
2877	NASDAQ	RCON	Thu, Jan 14, 2021	1.63	1.74	1.61	1.71
2876	NASDAQ	RCON	Wed, Jan 13, 2021	1.81	1.86	1.56	1.61
2875	NASDAQ	RCON	Tue, Jan 12, 2021	1.82	1.84	1.65	1.81
2874	NASDAQ	RCON	Mon, Jan 11, 2021	1.72	1.87	1.70	1.83
2873	NASDAQ	RCON	Fri, Jan 8, 2021	1.63	1.94	1.60	1.92
2872	NASDAQ	RCON	Thu, Jan 7, 2021	1.58	1.72	1.55	1.66
2871	NASDAQ	RCON	Wed, Jan 6, 2021	1.57	1.59	1.50	1.50
2870	NASDAQ	RCON	Tue, Jan 5, 2021	1.45	1.63	1.43	1.57
2869	NASDAQ	RCON	Mon, Jan 4, 2021	1.50	1.56	1.43	1.49
2868	NASDAQ	RCON	Thu, Dec 31, 2020	1.32	1.63	1.32	1.47
2867	NASDAQ	RCON	Wed, Dec 30, 2020	1.31	1.34	1.26	1.27
2866	NASDAQ	RCON	Tue, Dec 29, 2020	1.41	1.41	1.31	1.31
2865	NASDAQ	RCON	Mon, Dec 28, 2020	1.30	1.53	1.28	1.40
2864	NASDAQ	RCON	Thu, Dec 24, 2020	1.25	1.31	1.24	1.28
2863	NASDAQ	RCON	Wed, Dec 23, 2020	1.19	1.26	1.19	1.23
2862	NASDAQ	RCON	Tue, Dec 22, 2020	1.21	1.23	1.18	1.19
2861	NASDAQ	RCON	Mon, Dec 21, 2020	1.21	1.24	1.20	1.21
2860	NASDAQ	RCON	Fri, Dec 18, 2020	1.26	1.30	1.24	1.25
2859	NASDAQ	RCON	Thu, Dec 17, 2020	1.25	1.33	1.22	1.27
2858	NASDAQ	RCON	Wed, Dec 16, 2020	1.22	1.27	1.20	1.22
2857	NASDAQ	RCON	Tue, Dec 15, 2020	1.24	1.29	1.17	1.22
2856	NASDAQ	RCON	Mon, Dec 14, 2020	1.35	1.35	1.21	1.23
2855	NASDAQ	RCON	Fri, Dec 11, 2020	1.40	1.41	1.30	1.33
2854	NASDAQ	RCON	Thu, Dec 10, 2020	1.55	1.60	1.30	1.38
2853	NASDAQ	RCON	Wed, Dec 9, 2020	2.85	2.89	1.51	1.76
2852	NASDAQ	RCON	Tue, Dec 8, 2020	1.33	1.57	1.31	1.44
2851	NASDAQ	RCON	Mon, Dec 7, 2020	1.32	1.37	1.28	1.34
2850	NASDAQ	RCON	Fri, Dec 4, 2020	1.30	1.34	1.26	1.29
2849	NASDAQ	RCON	Thu, Dec 3, 2020	1.22	1.30	1.22	1.29
2848	NASDAQ	RCON	Wed, Dec 2, 2020	1.25	1.29	1.18	1.25
2847	NASDAQ	RCON	Tue, Dec 1, 2020	1.27	1.35	1.17	1.25
2846	NASDAQ	RCON	Mon, Nov 30, 2020	1.36	1.37	1.23	1.30
2845	NASDAQ	RCON	Fri, Nov 27, 2020	1.39	1.43	1.32	1.37
2844	NASDAQ	RCON	Wed, Nov 25, 2020	1.23	1.40	1.18	1.35
2843	NASDAQ	RCON	Tue, Nov 24, 2020	1.35	1.37	1.22	1.26
2842	NASDAQ	RCON	Mon, Nov 23, 2020	1.16	1.34	1.11	1.30
2841	NASDAQ	RCON	Fri, Nov 20, 2020	1.17	1.18	1.12	1.12
2840	NASDAQ	RCON	Thu, Nov 19, 2020	1.15	1.17	1.12	1.17
2839	NASDAQ	RCON	Wed, Nov 18, 2020	1.14	1.18	1.13	1.16
2838	NASDAQ	RCON	Tue, Nov 17, 2020	1.07	1.14	1.07	1.12
2837	NASDAQ	RCON	Mon, Nov 16, 2020	1.04	1.09	1.03	1.09
2836	NASDAQ	RCON	Fri, Nov 13, 2020	1.14	1.14	1.03	1.08
2835	NASDAQ	RCON	Thu, Nov 12, 2020	1.12	1.17	1.07	1.12
2834	NASDAQ	RCON	Wed, Nov 11, 2020	1.11	1.15	1.04	1.11
2833	NASDAQ	RCON	Tue, Nov 10, 2020	1.05	1.09	1.03	1.09
2832	NASDAQ	RCON	Mon, Nov 9, 2020	1.01	1.10	1.00	1.04
2831	NASDAQ	RCON	Fri, Nov 6, 2020	1.08	1.08	1.01	1.04
2830	NASDAQ	RCON	Thu, Nov 5, 2020	1.03	1.09	1.01	1.08
2829	NASDAQ	RCON	Wed, Nov 4, 2020	1.05	1.06	1.00	1.03
2828	NASDAQ	RCON	Tue, Nov 3, 2020	1.07	1.10	1.05	1.06
2827	NASDAQ	RCON	Mon, Nov 2, 2020	1.07	1.17	1.06	1.11
2826	NASDAQ	RCON	Fri, Oct 30, 2020	1.04	1.22	1.04	1.10
2825	NASDAQ	RCON	Thu, Oct 29, 2020	1.04	1.11	1.03	1.04
2824	NASDAQ	RCON	Wed, Oct 28, 2020	1.04	1.14	1.04	1.04
2823	NASDAQ	RCON	Tue, Oct 27, 2020	1.19	1.29	1.10	1.10
2822	NASDAQ	RCON	Mon, Oct 26, 2020	1.21	1.29	1.14	1.22
2821	NASDAQ	RCON	Fri, Oct 23, 2020	1.13	1.35	1.06	1.24
2820	NASDAQ	RCON	Thu, Oct 22, 2020	1.14	1.16	1.05	1.06
2819	NASDAQ	RCON	Wed, Oct 21, 2020	1.23	1.31	1.13	1.18
2818	NASDAQ	RCON	Tue, Oct 20, 2020	1.33	1.68	1.13	1.34
2817	NASDAQ	RCON	Mon, Oct 19, 2020	1.05	1.34	1.01	1.18
2816	NASDAQ	RCON	Fri, Oct 16, 2020	0.98	1.17	0.98	1.03
2815	NASDAQ	RCON	Thu, Oct 15, 2020	0.95	1.03	0.88	0.98
2814	NASDAQ	RCON	Wed, Oct 14, 2020	1.00	1.00	0.95	0.95
2813	NASDAQ	RCON	Tue, Oct 13, 2020	1.00	1.08	0.95	0.99
2812	NASDAQ	RCON	Mon, Oct 12, 2020	0.97	1.08	0.92	1.03
2811	NASDAQ	RCON	Fri, Oct 9, 2020	1.03	1.23	0.92	1.05
2810	NASDAQ	RCON	Thu, Oct 8, 2020	0.90	1.20	0.88	1.09
2809	NASDAQ	RCON	Wed, Oct 7, 2020	0.89	0.90	0.87	0.90
2808	NASDAQ	RCON	Tue, Oct 6, 2020	0.83	0.93	0.83	0.88
2807	NASDAQ	RCON	Mon, Oct 5, 2020	0.86	0.86	0.81	0.85
2806	NASDAQ	RCON	Fri, Oct 2, 2020	0.89	0.90	0.86	0.88
2805	NASDAQ	RCON	Thu, Oct 1, 2020	0.92	0.94	0.86	0.89
2804	NASDAQ	RCON	Wed, Sep 30, 2020	0.91	0.95	0.81	0.94
2803	NASDAQ	RCON	Tue, Sep 29, 2020	0.95	1.28	0.95	1.01
2802	NASDAQ	RCON	Mon, Sep 28, 2020	0.99	0.99	0.88	0.97
2801	NASDAQ	RCON	Fri, Sep 25, 2020	1.00	1.00	0.92	0.98
2800	NASDAQ	RCON	Thu, Sep 24, 2020	0.91	0.97	0.85	0.95
2799	NASDAQ	RCON	Wed, Sep 23, 2020	0.95	0.95	0.85	0.89
2798	NASDAQ	RCON	Tue, Sep 22, 2020	0.87	0.93	0.83	0.93
2797	NASDAQ	RCON	Mon, Sep 21, 2020	0.86	0.86	0.80	0.85
2796	NASDAQ	RCON	Fri, Sep 18, 2020	0.82	0.85	0.82	0.85
2795	NASDAQ	RCON	Thu, Sep 17, 2020	0.82	0.83	0.80	0.83
2794	NASDAQ	RCON	Wed, Sep 16, 2020	0.84	0.84	0.82	0.82
2793	NASDAQ	RCON	Tue, Sep 15, 2020	0.84	0.84	0.82	0.83
2792	NASDAQ	RCON	Mon, Sep 14, 2020	0.82	0.85	0.80	0.84
2791	NASDAQ	RCON	Fri, Sep 11, 2020	0.84	0.85	0.80	0.84
2790	NASDAQ	RCON	Thu, Sep 10, 2020	0.83	0.86	0.80	0.84
2789	NASDAQ	RCON	Wed, Sep 9, 2020	0.83	0.84	0.75	0.79
2788	NASDAQ	RCON	Tue, Sep 8, 2020	0.84	0.84	0.75	0.80
2787	NASDAQ	RCON	Fri, Sep 4, 2020	0.90	0.93	0.75	0.80
2786	NASDAQ	RCON	Thu, Sep 3, 2020	0.92	0.95	0.89	0.91
2785	NASDAQ	RCON	Wed, Sep 2, 2020	0.97	0.97	0.87	0.93
2784	NASDAQ	RCON	Tue, Sep 1, 2020	1.04	1.08	0.93	1.00
2783	NASDAQ	RCON	Mon, Aug 31, 2020	1.06	1.08	1.00	1.06
2782	NASDAQ	RCON	Fri, Aug 28, 2020	1.06	1.11	1.06	1.09
2781	NASDAQ	RCON	Thu, Aug 27, 2020	1.06	1.08	1.04	1.06
2780	NASDAQ	RCON	Wed, Aug 26, 2020	1.06	1.10	1.03	1.06
2779	NASDAQ	RCON	Tue, Aug 25, 2020	1.00	1.06	0.99	1.02
2778	NASDAQ	RCON	Mon, Aug 24, 2020	1.06	1.08	1.00	1.02
2777	NASDAQ	RCON	Fri, Aug 21, 2020	1.10	1.11	0.98	1.02
2776	NASDAQ	RCON	Thu, Aug 20, 2020	1.12	1.14	1.10	1.11
2775	NASDAQ	RCON	Wed, Aug 19, 2020	1.14	1.15	1.11	1.14
2774	NASDAQ	RCON	Tue, Aug 18, 2020	1.11	1.15	1.10	1.13
2773	NASDAQ	RCON	Mon, Aug 17, 2020	1.17	1.17	1.11	1.14
2772	NASDAQ	RCON	Fri, Aug 14, 2020	1.11	1.17	1.10	1.15
2771	NASDAQ	RCON	Thu, Aug 13, 2020	1.11	1.13	1.10	1.10
2770	NASDAQ	RCON	Wed, Aug 12, 2020	1.15	1.18	1.10	1.14
2769	NASDAQ	RCON	Tue, Aug 11, 2020	1.16	1.20	1.13	1.14
2768	NASDAQ	RCON	Mon, Aug 10, 2020	1.21	1.21	1.15	1.15
2767	NASDAQ	RCON	Fri, Aug 7, 2020	1.23	1.23	1.16	1.20
2766	NASDAQ	RCON	Thu, Aug 6, 2020	1.20	1.25	1.19	1.23
2765	NASDAQ	RCON	Wed, Aug 5, 2020	1.21	1.25	1.18	1.20
2764	NASDAQ	RCON	Tue, Aug 4, 2020	1.19	1.30	1.15	1.20
2763	NASDAQ	RCON	Mon, Aug 3, 2020	1.14	1.24	1.12	1.22
2762	NASDAQ	RCON	Fri, Jul 31, 2020	1.17	1.17	1.11	1.12
2761	NASDAQ	RCON	Thu, Jul 30, 2020	1.18	1.20	1.14	1.16
2760	NASDAQ	RCON	Wed, Jul 29, 2020	1.13	1.20	1.12	1.18
2759	NASDAQ	RCON	Tue, Jul 28, 2020	1.09	1.16	1.09	1.12
2758	NASDAQ	RCON	Mon, Jul 27, 2020	1.17	1.19	1.10	1.10
2757	NASDAQ	RCON	Fri, Jul 24, 2020	1.20	1.23	1.15	1.16
2756	NASDAQ	RCON	Thu, Jul 23, 2020	1.35	1.35	1.16	1.21
2755	NASDAQ	RCON	Wed, Jul 22, 2020	1.20	1.41	1.17	1.36
2754	NASDAQ	RCON	Tue, Jul 21, 2020	1.13	1.21	1.12	1.16
2753	NASDAQ	RCON	Mon, Jul 20, 2020	1.13	1.18	1.12	1.14
2752	NASDAQ	RCON	Fri, Jul 17, 2020	1.17	1.22	1.12	1.16
2751	NASDAQ	RCON	Thu, Jul 16, 2020	1.12	1.19	1.09	1.14
2750	NASDAQ	RCON	Wed, Jul 15, 2020	1.11	1.14	1.10	1.12
2749	NASDAQ	RCON	Tue, Jul 14, 2020	1.15	1.15	1.08	1.11
2748	NASDAQ	RCON	Mon, Jul 13, 2020	1.19	1.26	1.16	1.16
2747	NASDAQ	RCON	Fri, Jul 10, 2020	1.10	1.18	1.09	1.15
2746	NASDAQ	RCON	Thu, Jul 9, 2020	1.12	1.12	1.08	1.10
2745	NASDAQ	RCON	Wed, Jul 8, 2020	1.09	1.12	1.04	1.10
2744	NASDAQ	RCON	Tue, Jul 7, 2020	1.12	1.12	1.08	1.10
2743	NASDAQ	RCON	Mon, Jul 6, 2020	1.13	1.16	1.10	1.12
2742	NASDAQ	RCON	Thu, Jul 2, 2020	1.15	1.17	1.10	1.15
2741	NASDAQ	RCON	Wed, Jul 1, 2020	1.13	1.17	1.10	1.10
2740	NASDAQ	RCON	Tue, Jun 30, 2020	1.14	1.19	1.06	1.14
2739	NASDAQ	RCON	Mon, Jun 29, 2020	1.14	1.15	1.04	1.11
2738	NASDAQ	RCON	Fri, Jun 26, 2020	1.32	1.39	1.08	1.15
2737	NASDAQ	RCON	Thu, Jun 25, 2020	1.81	1.85	1.73	1.80
2736	NASDAQ	RCON	Wed, Jun 24, 2020	1.89	1.90	1.73	1.76
2735	NASDAQ	RCON	Tue, Jun 23, 2020	1.98	2.06	1.80	1.90
2734	NASDAQ	RCON	Mon, Jun 22, 2020	1.86	1.88	1.83	1.83
2733	NASDAQ	RCON	Fri, Jun 19, 2020	1.95	2.00	1.86	1.88
2732	NASDAQ	RCON	Thu, Jun 18, 2020	2.03	2.04	1.93	1.96
2731	NASDAQ	RCON	Wed, Jun 17, 2020	1.81	2.22	1.79	1.92
2730	NASDAQ	RCON	Tue, Jun 16, 2020	1.91	1.98	1.80	1.89
2729	NASDAQ	RCON	Mon, Jun 15, 2020	1.90	1.90	1.70	1.83
2728	NASDAQ	RCON	Fri, Jun 12, 2020	2.09	2.09	1.79	1.99
2727	NASDAQ	RCON	Thu, Jun 11, 2020	1.75	1.76	1.70	1.72
2726	NASDAQ	RCON	Wed, Jun 10, 2020	1.89	1.89	1.67	1.83
2725	NASDAQ	RCON	Tue, Jun 9, 2020	1.90	1.92	1.80	1.89
2724	NASDAQ	RCON	Mon, Jun 8, 2020	2.00	2.01	1.76	1.91
2723	NASDAQ	RCON	Fri, Jun 5, 2020	1.67	1.85	1.64	1.83
2722	NASDAQ	RCON	Thu, Jun 4, 2020	1.77	1.79	1.53	1.65
2721	NASDAQ	RCON	Wed, Jun 3, 2020	1.70	1.77	1.58	1.65
2720	NASDAQ	RCON	Tue, Jun 2, 2020	1.77	1.79	1.70	1.75
2719	NASDAQ	RCON	Mon, Jun 1, 2020	1.80	1.87	1.75	1.80
2718	NASDAQ	RCON	Fri, May 29, 2020	1.88	1.92	1.75	1.82
2717	NASDAQ	RCON	Thu, May 28, 2020	1.94	1.98	1.83	1.97
2716	NASDAQ	RCON	Wed, May 27, 2020	2.03	2.04	1.89	1.98
2715	NASDAQ	RCON	Tue, May 26, 2020	2.02	2.08	1.89	2.01
2714	NASDAQ	RCON	Fri, May 22, 2020	2.34	2.34	2.01	2.09
2713	NASDAQ	RCON	Thu, May 21, 2020	3.78	4.00	3.62	3.70
2712	NASDAQ	RCON	Wed, May 20, 2020	3.86	4.01	3.75	3.79
2711	NASDAQ	RCON	Tue, May 19, 2020	3.82	4.12	3.77	3.90
2710	NASDAQ	RCON	Mon, May 18, 2020	3.77	4.20	3.61	3.90
2709	NASDAQ	RCON	Fri, May 15, 2020	3.83	4.09	3.80	3.89
2708	NASDAQ	RCON	Thu, May 14, 2020	3.88	4.10	3.78	3.94
2707	NASDAQ	RCON	Wed, May 13, 2020	4.00	4.00	3.80	3.95
2706	NASDAQ	RCON	Tue, May 12, 2020	4.29	4.29	3.86	3.95
2705	NASDAQ	RCON	Mon, May 11, 2020	3.49	4.10	3.36	4.10
2704	NASDAQ	RCON	Fri, May 8, 2020	3.70	3.95	3.30	3.65
2703	NASDAQ	RCON	Thu, May 7, 2020	3.69	3.77	3.55	3.68
2702	NASDAQ	RCON	Wed, May 6, 2020	3.80	3.85	3.27	3.69
2701	NASDAQ	RCON	Tue, May 5, 2020	4.00	4.50	3.51	3.91
2700	NASDAQ	RCON	Mon, May 4, 2020	3.49	3.94	3.25	3.80
2699	NASDAQ	RCON	Fri, May 1, 2020	4.46	5.55	3.00	3.52
2698	NASDAQ	RCON	Thu, Apr 30, 2020	3.97	3.97	3.63	3.80
2697	NASDAQ	RCON	Wed, Apr 29, 2020	3.60	4.00	3.60	3.78
2696	NASDAQ	RCON	Tue, Apr 28, 2020	3.70	3.99	3.55	3.58
2695	NASDAQ	RCON	Mon, Apr 27, 2020	3.26	3.80	2.98	3.67
2694	NASDAQ	RCON	Fri, Apr 24, 2020	2.65	3.10	2.52	3.05
2693	NASDAQ	RCON	Thu, Apr 23, 2020	2.77	2.77	2.42	2.70
2692	NASDAQ	RCON	Wed, Apr 22, 2020	2.47	2.75	2.32	2.60
2691	NASDAQ	RCON	Tue, Apr 21, 2020	2.39	2.49	2.37	2.39
2690	NASDAQ	RCON	Mon, Apr 20, 2020	2.55	2.56	2.24	2.39
2689	NASDAQ	RCON	Fri, Apr 17, 2020	2.17	2.40	2.17	2.32
2688	NASDAQ	RCON	Thu, Apr 16, 2020	2.14	2.65	2.10	2.27
2687	NASDAQ	RCON	Wed, Apr 15, 2020	1.85	2.85	1.85	2.23
2686	NASDAQ	RCON	Tue, Apr 14, 2020	1.95	1.99	1.90	1.90
2685	NASDAQ	RCON	Mon, Apr 13, 2020	1.81	2.05	1.81	1.90
2684	NASDAQ	RCON	Thu, Apr 9, 2020	1.71	2.10	1.70	1.89
2683	NASDAQ	RCON	Wed, Apr 8, 2020	1.58	1.94	1.58	1.80
2682	NASDAQ	RCON	Tue, Apr 7, 2020	1.73	1.92	1.52	1.57
2681	NASDAQ	RCON	Mon, Apr 6, 2020	1.80	1.86	1.51	1.51
2680	NASDAQ	RCON	Fri, Apr 3, 2020	1.50	1.99	1.50	1.80
2679	NASDAQ	RCON	Thu, Apr 2, 2020	1.50	1.60	1.49	1.56
2678	NASDAQ	RCON	Wed, Apr 1, 2020	1.49	1.54	1.47	1.50
2677	NASDAQ	RCON	Tue, Mar 31, 2020	1.39	1.54	1.39	1.50
2676	NASDAQ	RCON	Mon, Mar 30, 2020	1.29	1.32	1.29	1.29
2675	NASDAQ	RCON	Fri, Mar 27, 2020	0.00	0.00	0.00	1.34
2674	NASDAQ	RCON	Thu, Mar 26, 2020	0.00	0.00	0.00	1.34
2673	NASDAQ	RCON	Wed, Mar 25, 2020	1.38	1.38	1.29	1.34
2672	NASDAQ	RCON	Tue, Mar 24, 2020	1.43	1.47	1.30	1.47
2671	NASDAQ	RCON	Mon, Mar 23, 2020	0.00	0.00	0.00	1.51
2670	NASDAQ	RCON	Fri, Mar 20, 2020	1.67	1.67	1.40	1.51
2669	NASDAQ	RCON	Thu, Mar 19, 2020	1.12	1.50	1.12	1.46
2668	NASDAQ	RCON	Wed, Mar 18, 2020	1.62	1.64	1.11	1.11
2667	NASDAQ	RCON	Tue, Mar 17, 2020	1.79	1.79	1.65	1.65
2666	NASDAQ	RCON	Mon, Mar 16, 2020	1.81	1.91	1.70	1.71
2665	NASDAQ	RCON	Fri, Mar 13, 2020	1.70	1.83	1.68	1.79
2664	NASDAQ	RCON	Thu, Mar 12, 2020	1.70	1.78	1.70	1.77
2663	NASDAQ	RCON	Wed, Mar 11, 2020	1.89	1.89	1.71	1.75
2662	NASDAQ	RCON	Tue, Mar 10, 2020	2.08	2.08	1.79	1.88
2661	NASDAQ	RCON	Mon, Mar 9, 2020	2.15	2.15	2.10	2.11
2660	NASDAQ	RCON	Fri, Mar 6, 2020	2.11	2.13	2.05	2.08
2659	NASDAQ	RCON	Thu, Mar 5, 2020	2.15	2.26	2.05	2.19
2658	NASDAQ	RCON	Wed, Mar 4, 2020	2.64	3.47	2.15	2.35
2657	NASDAQ	RCON	Tue, Mar 3, 2020	2.46	2.58	1.98	2.58
2656	NASDAQ	RCON	Mon, Mar 2, 2020	2.37	2.43	2.37	2.40
2655	NASDAQ	RCON	Fri, Feb 28, 2020	1.71	2.58	1.71	2.50
2654	NASDAQ	RCON	Thu, Feb 27, 2020	2.46	2.49	2.36	2.45
2653	NASDAQ	RCON	Wed, Feb 26, 2020	2.38	2.52	2.33	2.50
2652	NASDAQ	RCON	Tue, Feb 25, 2020	2.05	2.42	2.05	2.30
2651	NASDAQ	RCON	Mon, Feb 24, 2020	2.09	2.47	2.01	2.35
2650	NASDAQ	RCON	Fri, Feb 21, 2020	1.98	2.08	1.98	2.08
2649	NASDAQ	RCON	Thu, Feb 20, 2020	2.07	2.07	1.64	1.90
2648	NASDAQ	RCON	Wed, Feb 19, 2020	2.11	2.11	2.06	2.10
2647	NASDAQ	RCON	Tue, Feb 18, 2020	2.13	2.15	2.10	2.11
2646	NASDAQ	RCON	Fri, Feb 14, 2020	2.16	2.25	2.15	2.15
2645	NASDAQ	RCON	Thu, Feb 13, 2020	2.13	2.14	2.08	2.13
2644	NASDAQ	RCON	Wed, Feb 12, 2020	2.14	2.14	2.12	2.12
2643	NASDAQ	RCON	Tue, Feb 11, 2020	2.08	2.14	2.08	2.11
2642	NASDAQ	RCON	Mon, Feb 10, 2020	2.04	2.15	2.01	2.11
2641	NASDAQ	RCON	Fri, Feb 7, 2020	2.05	2.09	2.02	2.05
2640	NASDAQ	RCON	Thu, Feb 6, 2020	2.09	2.14	2.09	2.10
2639	NASDAQ	RCON	Wed, Feb 5, 2020	2.15	2.15	2.08	2.12
2638	NASDAQ	RCON	Tue, Feb 4, 2020	2.23	2.24	2.10	2.18
2637	NASDAQ	RCON	Mon, Feb 3, 2020	2.32	2.33	2.23	2.23
2636	NASDAQ	RCON	Fri, Jan 31, 2020	2.31	2.39	2.30	2.33
2635	NASDAQ	RCON	Thu, Jan 30, 2020	2.36	2.36	2.31	2.35
2634	NASDAQ	RCON	Wed, Jan 29, 2020	2.38	2.38	2.37	2.37
2633	NASDAQ	RCON	Tue, Jan 28, 2020	2.36	2.40	2.36	2.40
2632	NASDAQ	RCON	Mon, Jan 27, 2020	2.36	2.43	2.36	2.41
2631	NASDAQ	RCON	Fri, Jan 24, 2020	2.45	2.45	2.37	2.40
2630	NASDAQ	RCON	Thu, Jan 23, 2020	2.54	2.54	2.35	2.42
2629	NASDAQ	RCON	Wed, Jan 22, 2020	2.54	2.56	2.49	2.55
2628	NASDAQ	RCON	Tue, Jan 21, 2020	2.41	2.60	2.39	2.52
2627	NASDAQ	RCON	Fri, Jan 17, 2020	2.43	2.53	2.43	2.44
2626	NASDAQ	RCON	Thu, Jan 16, 2020	2.43	2.55	2.41	2.43
2625	NASDAQ	RCON	Wed, Jan 15, 2020	2.60	2.65	2.50	2.51
2624	NASDAQ	RCON	Tue, Jan 14, 2020	2.48	2.65	2.48	2.54
2623	NASDAQ	RCON	Mon, Jan 13, 2020	2.62	2.62	2.48	2.50
2622	NASDAQ	RCON	Fri, Jan 10, 2020	2.48	2.60	2.48	2.53
2621	NASDAQ	RCON	Thu, Jan 9, 2020	2.52	2.57	2.48	2.54
2620	NASDAQ	RCON	Wed, Jan 8, 2020	2.35	2.58	2.35	2.54
2619	NASDAQ	RCON	Tue, Jan 7, 2020	2.43	2.45	2.40	2.40
2618	NASDAQ	RCON	Mon, Jan 6, 2020	2.60	2.60	2.32	2.44
2617	NASDAQ	RCON	Fri, Jan 3, 2020	2.61	2.81	2.56	2.69
2616	NASDAQ	RCON	Thu, Jan 2, 2020	2.99	3.29	2.61	2.88
2615	NASDAQ	RCON	Tue, Dec 31, 2019	2.30	2.50	2.20	2.30
2614	NASDAQ	RCON	Mon, Dec 30, 2019	2.48	2.48	2.20	2.25
2613	NASDAQ	RCON	Fri, Dec 27, 2019	2.70	2.79	2.25	2.33
2612	NASDAQ	RCON	Thu, Dec 26, 2019	3.19	3.26	2.55	2.70
2611	NASDAQ	RCON	Tue, Dec 24, 2019	3.10	3.19	3.10	3.19
2610	NASDAQ	RCON	Mon, Dec 23, 2019	3.18	3.31	3.08	3.10
2609	NASDAQ	RCON	Fri, Dec 20, 2019	3.15	3.20	3.10	3.11
2608	NASDAQ	RCON	Thu, Dec 19, 2019	3.00	3.40	3.00	3.24
2607	NASDAQ	RCON	Wed, Dec 18, 2019	3.55	3.55	3.00	3.12
2606	NASDAQ	RCON	Tue, Dec 17, 2019	3.50	3.71	3.50	3.55
2605	NASDAQ	RCON	Mon, Dec 16, 2019	3.60	3.66	3.37	3.60
2604	NASDAQ	RCON	Fri, Dec 13, 2019	3.59	3.95	3.55	3.65
2603	NASDAQ	RCON	Thu, Dec 12, 2019	3.64	3.75	3.55	3.60
2602	NASDAQ	RCON	Wed, Dec 11, 2019	3.65	3.68	3.65	3.65
2601	NASDAQ	RCON	Tue, Dec 10, 2019	3.60	3.75	3.53	3.70
2600	NASDAQ	RCON	Mon, Dec 9, 2019	3.75	3.83	3.55	3.75
2599	NASDAQ	RCON	Fri, Dec 6, 2019	3.62	4.00	3.62	3.89
2598	NASDAQ	RCON	Thu, Dec 5, 2019	3.75	4.00	3.75	3.95
2597	NASDAQ	RCON	Wed, Dec 4, 2019	3.50	3.90	3.50	3.85
2596	NASDAQ	RCON	Tue, Dec 3, 2019	3.50	3.93	3.50	3.70
2595	NASDAQ	RCON	Mon, Dec 2, 2019	3.65	3.75	3.50	3.69
2594	NASDAQ	RCON	Fri, Nov 29, 2019	3.80	3.90	3.41	3.85
2593	NASDAQ	RCON	Wed, Nov 27, 2019	3.86	3.86	3.41	3.65
2592	NASDAQ	RCON	Tue, Nov 26, 2019	3.20	3.75	3.20	3.50
2591	NASDAQ	RCON	Mon, Nov 25, 2019	3.40	3.63	3.06	3.23
2590	NASDAQ	RCON	Fri, Nov 22, 2019	3.25	3.52	3.25	3.30
2589	NASDAQ	RCON	Thu, Nov 21, 2019	3.15	3.25	3.05	3.25
2588	NASDAQ	RCON	Wed, Nov 20, 2019	3.00	3.25	2.95	3.25
2587	NASDAQ	RCON	Tue, Nov 19, 2019	3.30	3.30	2.95	3.00
2586	NASDAQ	RCON	Mon, Nov 18, 2019	3.39	3.40	3.20	3.27
2585	NASDAQ	RCON	Fri, Nov 15, 2019	3.67	4.50	3.43	3.43
2584	NASDAQ	RCON	Thu, Nov 14, 2019	3.60	3.60	3.50	3.50
2583	NASDAQ	RCON	Wed, Nov 13, 2019	3.51	3.68	3.44	3.50
2582	NASDAQ	RCON	Tue, Nov 12, 2019	3.75	3.75	3.50	3.50
2581	NASDAQ	RCON	Mon, Nov 11, 2019	3.68	3.86	3.40	3.50
2580	NASDAQ	RCON	Fri, Nov 8, 2019	3.60	4.20	3.50	3.50
2579	NASDAQ	RCON	Thu, Nov 7, 2019	3.35	3.36	3.30	3.33
2578	NASDAQ	RCON	Wed, Nov 6, 2019	3.29	3.45	3.29	3.42
2577	NASDAQ	RCON	Tue, Nov 5, 2019	3.35	3.43	3.16	3.26
2576	NASDAQ	RCON	Mon, Nov 4, 2019	3.30	3.45	3.30	3.34
2575	NASDAQ	RCON	Fri, Nov 1, 2019	3.45	3.45	3.17	3.31
2574	NASDAQ	RCON	Thu, Oct 31, 2019	3.39	3.42	3.37	3.42
2573	NASDAQ	RCON	Wed, Oct 30, 2019	3.43	3.43	3.35	3.35
2572	NASDAQ	RCON	Tue, Oct 29, 2019	3.50	3.50	3.35	3.40
2571	NASDAQ	RCON	Mon, Oct 28, 2019	3.48	3.60	3.35	3.35
2570	NASDAQ	RCON	Fri, Oct 25, 2019	3.75	3.75	3.50	3.63
2569	NASDAQ	RCON	Thu, Oct 24, 2019	3.95	3.95	3.46	3.51
2568	NASDAQ	RCON	Wed, Oct 23, 2019	3.60	3.87	3.57	3.80
2567	NASDAQ	RCON	Tue, Oct 22, 2019	3.60	3.60	3.05	3.58
2566	NASDAQ	RCON	Mon, Oct 21, 2019	3.60	3.60	3.45	3.45
2565	NASDAQ	RCON	Fri, Oct 18, 2019	3.60	3.60	3.43	3.44
2564	NASDAQ	RCON	Thu, Oct 17, 2019	3.55	3.65	3.43	3.43
2563	NASDAQ	RCON	Wed, Oct 16, 2019	3.50	3.62	3.49	3.49
2562	NASDAQ	RCON	Tue, Oct 15, 2019	3.40	3.65	3.40	3.55
2561	NASDAQ	RCON	Mon, Oct 14, 2019	3.50	3.70	3.40	3.50
2560	NASDAQ	RCON	Fri, Oct 11, 2019	3.60	3.60	3.49	3.50
2559	NASDAQ	RCON	Thu, Oct 10, 2019	3.65	3.65	3.40	3.64
2558	NASDAQ	RCON	Wed, Oct 9, 2019	3.50	3.70	3.25	3.70
2557	NASDAQ	RCON	Tue, Oct 8, 2019	3.56	3.90	3.50	3.62
2556	NASDAQ	RCON	Mon, Oct 7, 2019	3.60	3.98	3.55	3.62
2555	NASDAQ	RCON	Fri, Oct 4, 2019	3.75	4.00	3.60	3.60
2554	NASDAQ	RCON	Thu, Oct 3, 2019	3.72	3.75	3.53	3.68
2553	NASDAQ	RCON	Wed, Oct 2, 2019	3.72	3.72	3.50	3.58
2552	NASDAQ	RCON	Tue, Oct 1, 2019	3.70	3.75	3.55	3.66
2551	NASDAQ	RCON	Mon, Sep 30, 2019	3.78	3.78	3.55	3.60
2550	NASDAQ	RCON	Fri, Sep 27, 2019	4.55	4.70	3.75	4.00
2549	NASDAQ	RCON	Thu, Sep 26, 2019	3.64	3.82	3.62	3.70
2548	NASDAQ	RCON	Wed, Sep 25, 2019	3.81	3.90	3.62	3.85
2547	NASDAQ	RCON	Tue, Sep 24, 2019	3.82	3.95	3.52	3.81
2546	NASDAQ	RCON	Mon, Sep 23, 2019	3.52	3.82	3.51	3.82
2545	NASDAQ	RCON	Fri, Sep 20, 2019	3.70	3.70	3.51	3.52
2544	NASDAQ	RCON	Thu, Sep 19, 2019	3.65	3.70	3.50	3.60
2543	NASDAQ	RCON	Wed, Sep 18, 2019	3.85	3.85	3.50	3.68
2542	NASDAQ	RCON	Tue, Sep 17, 2019	4.00	4.00	3.60	3.74
2541	NASDAQ	RCON	Mon, Sep 16, 2019	3.33	4.12	3.33	3.82
2540	NASDAQ	RCON	Fri, Sep 13, 2019	3.25	3.52	3.25	3.25
2539	NASDAQ	RCON	Thu, Sep 12, 2019	3.43	3.55	3.25	3.45
2538	NASDAQ	RCON	Wed, Sep 11, 2019	3.45	3.55	3.45	3.47
2537	NASDAQ	RCON	Tue, Sep 10, 2019	3.41	3.45	3.41	3.41
2536	NASDAQ	RCON	Mon, Sep 9, 2019	3.41	3.60	3.41	3.45
2535	NASDAQ	RCON	Fri, Sep 6, 2019	3.50	3.55	3.41	3.41
2534	NASDAQ	RCON	Thu, Sep 5, 2019	3.49	3.55	3.39	3.40
2533	NASDAQ	RCON	Wed, Sep 4, 2019	3.50	3.50	3.35	3.48
2532	NASDAQ	RCON	Tue, Sep 3, 2019	3.60	3.60	3.35	3.53
2531	NASDAQ	RCON	Fri, Aug 30, 2019	3.50	3.50	3.30	3.50
2530	NASDAQ	RCON	Thu, Aug 29, 2019	3.23	3.50	3.23	3.45
2529	NASDAQ	RCON	Wed, Aug 28, 2019	3.60	3.60	3.30	3.48
2528	NASDAQ	RCON	Tue, Aug 27, 2019	3.35	3.50	3.34	3.43
2527	NASDAQ	RCON	Mon, Aug 26, 2019	3.28	3.37	3.28	3.35
2526	NASDAQ	RCON	Fri, Aug 23, 2019	3.45	3.60	3.28	3.43
2525	NASDAQ	RCON	Thu, Aug 22, 2019	3.23	3.50	3.23	3.50
2524	NASDAQ	RCON	Wed, Aug 21, 2019	3.35	3.47	3.30	3.47
2523	NASDAQ	RCON	Tue, Aug 20, 2019	3.26	3.65	3.26	3.37
2522	NASDAQ	RCON	Mon, Aug 19, 2019	3.50	3.64	3.25	3.55
2521	NASDAQ	RCON	Fri, Aug 16, 2019	3.19	3.50	3.19	3.45
2520	NASDAQ	RCON	Thu, Aug 15, 2019	3.45	3.45	3.18	3.45
2519	NASDAQ	RCON	Wed, Aug 14, 2019	3.15	3.50	3.15	3.23
2518	NASDAQ	RCON	Tue, Aug 13, 2019	3.31	3.35	3.20	3.30
2517	NASDAQ	RCON	Mon, Aug 12, 2019	3.45	3.45	3.25	3.35
2516	NASDAQ	RCON	Fri, Aug 9, 2019	3.23	3.44	3.15	3.40
2515	NASDAQ	RCON	Thu, Aug 8, 2019	3.20	3.45	3.15	3.15
2514	NASDAQ	RCON	Wed, Aug 7, 2019	3.44	3.44	3.15	3.37
2513	NASDAQ	RCON	Tue, Aug 6, 2019	3.25	3.41	3.25	3.41
2512	NASDAQ	RCON	Mon, Aug 5, 2019	3.59	3.59	3.18	3.37
2511	NASDAQ	RCON	Fri, Aug 2, 2019	3.45	3.63	3.16	3.46
2510	NASDAQ	RCON	Thu, Aug 1, 2019	3.65	3.65	3.41	3.64
2509	NASDAQ	RCON	Wed, Jul 31, 2019	3.69	3.69	3.50	3.69
2508	NASDAQ	RCON	Tue, Jul 30, 2019	3.74	3.75	3.51	3.63
2507	NASDAQ	RCON	Mon, Jul 29, 2019	3.55	3.73	3.53	3.56
2506	NASDAQ	RCON	Fri, Jul 26, 2019	3.74	3.75	3.50	3.73
2505	NASDAQ	RCON	Thu, Jul 25, 2019	3.80	3.80	3.68	3.78
2504	NASDAQ	RCON	Wed, Jul 24, 2019	3.80	3.80	3.68	3.68
2503	NASDAQ	RCON	Tue, Jul 23, 2019	3.80	3.80	3.61	3.73
2502	NASDAQ	RCON	Mon, Jul 22, 2019	3.80	3.80	3.65	3.68
2501	NASDAQ	RCON	Fri, Jul 19, 2019	3.75	3.85	3.65	3.85
2500	NASDAQ	RCON	Thu, Jul 18, 2019	3.85	3.94	3.75	3.75
2499	NASDAQ	RCON	Wed, Jul 17, 2019	4.00	4.00	3.75	3.94
2498	NASDAQ	RCON	Tue, Jul 16, 2019	3.98	4.10	3.93	4.00
2497	NASDAQ	RCON	Mon, Jul 15, 2019	4.20	4.20	3.96	4.08
2496	NASDAQ	RCON	Fri, Jul 12, 2019	3.90	4.15	3.90	4.00
2495	NASDAQ	RCON	Thu, Jul 11, 2019	3.88	3.97	3.88	3.88
2494	NASDAQ	RCON	Wed, Jul 10, 2019	4.00	4.00	3.88	3.98
2493	NASDAQ	RCON	Tue, Jul 9, 2019	3.88	4.06	3.88	3.99
2492	NASDAQ	RCON	Mon, Jul 8, 2019	4.35	4.35	3.88	3.88
2491	NASDAQ	RCON	Fri, Jul 5, 2019	4.10	4.10	3.86	3.90
2490	NASDAQ	RCON	Wed, Jul 3, 2019	4.05	4.05	3.89	3.95
2489	NASDAQ	RCON	Tue, Jul 2, 2019	4.10	4.10	3.89	4.05
2488	NASDAQ	RCON	Mon, Jul 1, 2019	3.85	4.03	3.85	3.98
2487	NASDAQ	RCON	Fri, Jun 28, 2019	3.80	4.05	3.80	3.85
2486	NASDAQ	RCON	Thu, Jun 27, 2019	3.88	4.07	3.88	3.90
2485	NASDAQ	RCON	Wed, Jun 26, 2019	4.10	4.10	3.88	3.98
2484	NASDAQ	RCON	Tue, Jun 25, 2019	3.95	4.20	3.76	4.05
2483	NASDAQ	RCON	Mon, Jun 24, 2019	3.95	3.95	3.80	3.80
2482	NASDAQ	RCON	Fri, Jun 21, 2019	3.80	4.05	3.71	3.95
2481	NASDAQ	RCON	Thu, Jun 20, 2019	3.90	3.90	3.65	3.65
2480	NASDAQ	RCON	Wed, Jun 19, 2019	3.90	3.95	3.70	3.89
2479	NASDAQ	RCON	Tue, Jun 18, 2019	3.90	3.95	3.65	3.78
2478	NASDAQ	RCON	Mon, Jun 17, 2019	3.85	4.00	3.70	3.70
2477	NASDAQ	RCON	Fri, Jun 14, 2019	3.85	3.95	3.85	3.95
2476	NASDAQ	RCON	Thu, Jun 13, 2019	3.95	4.00	3.75	4.00
2475	NASDAQ	RCON	Wed, Jun 12, 2019	4.05	4.05	3.61	3.95
2474	NASDAQ	RCON	Tue, Jun 11, 2019	4.05	4.20	3.85	4.10
2473	NASDAQ	RCON	Mon, Jun 10, 2019	4.00	4.00	3.90	3.91
2472	NASDAQ	RCON	Fri, Jun 7, 2019	3.87	4.24	3.85	3.87
2471	NASDAQ	RCON	Thu, Jun 6, 2019	4.20	4.31	3.87	3.87
2470	NASDAQ	RCON	Wed, Jun 5, 2019	4.10	4.34	4.05	4.06
2469	NASDAQ	RCON	Tue, Jun 4, 2019	4.20	4.26	4.01	4.10
2468	NASDAQ	RCON	Mon, Jun 3, 2019	4.60	4.60	4.09	4.33
2467	NASDAQ	RCON	Fri, May 31, 2019	4.10	4.53	4.10	4.50
2466	NASDAQ	RCON	Thu, May 30, 2019	4.45	4.45	4.10	4.21
2465	NASDAQ	RCON	Wed, May 29, 2019	4.29	4.45	4.03	4.30
2464	NASDAQ	RCON	Tue, May 28, 2019	4.45	4.50	4.30	4.50
2463	NASDAQ	RCON	Fri, May 24, 2019	4.40	4.48	4.05	4.48
2462	NASDAQ	RCON	Thu, May 23, 2019	4.60	4.60	4.08	4.55
2461	NASDAQ	RCON	Wed, May 22, 2019	4.65	4.65	4.58	4.61
2460	NASDAQ	RCON	Tue, May 21, 2019	4.75	4.75	4.60	4.70
2459	NASDAQ	RCON	Mon, May 20, 2019	4.75	4.75	4.61	4.74
2458	NASDAQ	RCON	Fri, May 17, 2019	4.60	4.75	4.55	4.65
2457	NASDAQ	RCON	Thu, May 16, 2019	4.80	4.80	4.60	4.78
2456	NASDAQ	RCON	Wed, May 15, 2019	4.64	4.80	4.62	4.79
2455	NASDAQ	RCON	Tue, May 14, 2019	4.57	4.83	4.57	4.63
2454	NASDAQ	RCON	Mon, May 13, 2019	4.56	4.81	4.56	4.60
2453	NASDAQ	RCON	Fri, May 10, 2019	4.56	4.79	4.56	4.68
2452	NASDAQ	RCON	Thu, May 9, 2019	4.68	4.90	4.55	4.71
2451	NASDAQ	RCON	Wed, May 8, 2019	4.68	4.90	4.67	4.90
2450	NASDAQ	RCON	Tue, May 7, 2019	4.99	4.99	4.65	4.75
2449	NASDAQ	RCON	Mon, May 6, 2019	4.60	4.95	4.60	4.67
2448	NASDAQ	RCON	Fri, May 3, 2019	4.95	4.95	4.62	4.75
2447	NASDAQ	RCON	Thu, May 2, 2019	4.83	4.90	4.60	4.90
2446	NASDAQ	RCON	Wed, May 1, 2019	4.70	4.83	4.70	4.73
2445	NASDAQ	RCON	Tue, Apr 30, 2019	4.70	4.85	4.65	4.67
2444	NASDAQ	RCON	Mon, Apr 29, 2019	4.65	4.84	4.65	4.71
2443	NASDAQ	RCON	Fri, Apr 26, 2019	4.75	4.85	4.67	4.76
2442	NASDAQ	RCON	Thu, Apr 25, 2019	4.85	4.90	4.60	4.80
2441	NASDAQ	RCON	Wed, Apr 24, 2019	4.85	4.90	4.75	4.90
2440	NASDAQ	RCON	Tue, Apr 23, 2019	4.93	4.95	4.82	4.90
2439	NASDAQ	RCON	Mon, Apr 22, 2019	5.00	5.00	4.85	4.90
2438	NASDAQ	RCON	Thu, Apr 18, 2019	4.81	4.99	4.80	4.95
2437	NASDAQ	RCON	Wed, Apr 17, 2019	4.95	5.00	4.75	4.87
2436	NASDAQ	RCON	Tue, Apr 16, 2019	4.80	5.00	4.76	5.00
2435	NASDAQ	RCON	Mon, Apr 15, 2019	5.00	5.00	4.80	4.86
2434	NASDAQ	RCON	Fri, Apr 12, 2019	5.05	5.10	5.00	5.00
2433	NASDAQ	RCON	Thu, Apr 11, 2019	4.83	5.30	4.83	5.10
2432	NASDAQ	RCON	Wed, Apr 10, 2019	4.90	4.95	4.82	4.85
2431	NASDAQ	RCON	Tue, Apr 9, 2019	4.85	4.90	4.81	4.85
2430	NASDAQ	RCON	Mon, Apr 8, 2019	4.90	4.95	4.76	4.89
2429	NASDAQ	RCON	Fri, Apr 5, 2019	4.83	4.90	4.80	4.90
2428	NASDAQ	RCON	Thu, Apr 4, 2019	4.88	4.88	4.70	4.83
2427	NASDAQ	RCON	Wed, Apr 3, 2019	4.93	4.93	4.70	4.89
2426	NASDAQ	RCON	Tue, Apr 2, 2019	5.05	5.05	4.85	4.94
2425	NASDAQ	RCON	Mon, Apr 1, 2019	4.91	5.05	4.90	4.95
2424	NASDAQ	RCON	Fri, Mar 29, 2019	4.83	5.30	4.83	5.00
2423	NASDAQ	RCON	Thu, Mar 28, 2019	5.05	5.05	4.80	4.88
2422	NASDAQ	RCON	Wed, Mar 27, 2019	5.00	5.00	4.75	4.90
2421	NASDAQ	RCON	Tue, Mar 26, 2019	4.90	4.90	4.72	4.90
2420	NASDAQ	RCON	Mon, Mar 25, 2019	4.85	4.95	4.62	4.70
2419	NASDAQ	RCON	Fri, Mar 22, 2019	5.05	5.05	4.80	4.95
2418	NASDAQ	RCON	Thu, Mar 21, 2019	4.90	5.10	4.88	5.10
2417	NASDAQ	RCON	Wed, Mar 20, 2019	5.00	5.00	4.90	4.96
2416	NASDAQ	RCON	Tue, Mar 19, 2019	4.90	5.05	4.84	4.91
2415	NASDAQ	RCON	Mon, Mar 18, 2019	4.95	4.95	4.90	4.91
2414	NASDAQ	RCON	Fri, Mar 15, 2019	5.10	5.10	4.90	4.90
2413	NASDAQ	RCON	Thu, Mar 14, 2019	5.00	5.00	4.88	4.92
2412	NASDAQ	RCON	Wed, Mar 13, 2019	5.00	5.07	4.90	4.93
2411	NASDAQ	RCON	Tue, Mar 12, 2019	5.05	5.20	4.95	5.07
2410	NASDAQ	RCON	Mon, Mar 11, 2019	4.75	5.25	4.75	5.05
2409	NASDAQ	RCON	Fri, Mar 8, 2019	5.00	5.07	4.70	4.85
2408	NASDAQ	RCON	Thu, Mar 7, 2019	5.10	5.12	4.95	5.03
2407	NASDAQ	RCON	Wed, Mar 6, 2019	5.10	5.35	5.00	5.15
2406	NASDAQ	RCON	Tue, Mar 5, 2019	5.00	5.40	5.00	5.26
2405	NASDAQ	RCON	Mon, Mar 4, 2019	5.05	5.05	4.85	4.99
2404	NASDAQ	RCON	Fri, Mar 1, 2019	5.10	5.10	4.86	4.90
2403	NASDAQ	RCON	Thu, Feb 28, 2019	4.70	5.10	4.70	5.00
2402	NASDAQ	RCON	Wed, Feb 27, 2019	4.70	4.97	4.50	4.95
2401	NASDAQ	RCON	Tue, Feb 26, 2019	4.98	5.00	4.56	4.77
2400	NASDAQ	RCON	Mon, Feb 25, 2019	5.00	5.10	4.95	4.98
2399	NASDAQ	RCON	Fri, Feb 22, 2019	5.15	5.15	5.00	5.09
2398	NASDAQ	RCON	Thu, Feb 21, 2019	5.00	5.13	5.00	5.00
2397	NASDAQ	RCON	Wed, Feb 20, 2019	5.00	5.15	5.00	5.00
2396	NASDAQ	RCON	Tue, Feb 19, 2019	5.15	5.16	4.95	5.02
2395	NASDAQ	RCON	Fri, Feb 15, 2019	5.15	5.15	4.95	5.15
2394	NASDAQ	RCON	Thu, Feb 14, 2019	5.10	5.15	4.83	5.15
2393	NASDAQ	RCON	Wed, Feb 13, 2019	5.15	5.15	4.67	5.15
2392	NASDAQ	RCON	Tue, Feb 12, 2019	5.15	5.15	5.00	5.05
2391	NASDAQ	RCON	Mon, Feb 11, 2019	5.15	5.20	5.05	5.08
2390	NASDAQ	RCON	Fri, Feb 8, 2019	5.20	5.20	5.05	5.09
2389	NASDAQ	RCON	Thu, Feb 7, 2019	5.05	5.15	5.05	5.07
2388	NASDAQ	RCON	Wed, Feb 6, 2019	5.10	5.15	5.05	5.05
2387	NASDAQ	RCON	Tue, Feb 5, 2019	5.10	5.20	5.00	5.13
2386	NASDAQ	RCON	Mon, Feb 4, 2019	5.15	5.17	5.00	5.05
2385	NASDAQ	RCON	Fri, Feb 1, 2019	5.45	5.45	4.61	5.00
2384	NASDAQ	RCON	Thu, Jan 31, 2019	5.25	5.75	5.15	5.30
2383	NASDAQ	RCON	Wed, Jan 30, 2019	5.30	5.35	5.05	5.20
2382	NASDAQ	RCON	Tue, Jan 29, 2019	5.50	5.62	5.05	5.23
2381	NASDAQ	RCON	Mon, Jan 28, 2019	5.20	5.40	5.00	5.40
2380	NASDAQ	RCON	Fri, Jan 25, 2019	5.45	5.85	5.00	5.05
2379	NASDAQ	RCON	Thu, Jan 24, 2019	5.35	6.00	5.35	6.00
2378	NASDAQ	RCON	Wed, Jan 23, 2019	4.85	6.10	4.80	5.35
2377	NASDAQ	RCON	Tue, Jan 22, 2019	4.45	4.50	4.30	4.45
2376	NASDAQ	RCON	Fri, Jan 18, 2019	4.50	4.50	4.25	4.30
2375	NASDAQ	RCON	Thu, Jan 17, 2019	4.50	4.50	4.13	4.38
2374	NASDAQ	RCON	Wed, Jan 16, 2019	4.44	4.45	4.30	4.30
2373	NASDAQ	RCON	Tue, Jan 15, 2019	4.11	4.43	4.11	4.28
2372	NASDAQ	RCON	Mon, Jan 14, 2019	4.55	4.75	4.13	4.25
2371	NASDAQ	RCON	Fri, Jan 11, 2019	4.50	4.50	4.33	4.33
2370	NASDAQ	RCON	Thu, Jan 10, 2019	4.60	4.60	4.50	4.50
2369	NASDAQ	RCON	Wed, Jan 9, 2019	4.22	4.64	4.20	4.54
2368	NASDAQ	RCON	Tue, Jan 8, 2019	4.39	4.40	4.00	4.00
2367	NASDAQ	RCON	Mon, Jan 7, 2019	4.22	4.39	3.91	4.10
2366	NASDAQ	RCON	Fri, Jan 4, 2019	4.10	4.25	3.88	3.93
2365	NASDAQ	RCON	Thu, Jan 3, 2019	3.79	4.10	3.63	4.00
2364	NASDAQ	RCON	Wed, Jan 2, 2019	3.75	3.93	3.40	3.61
2363	NASDAQ	RCON	Mon, Dec 31, 2018	3.60	3.60	3.40	3.51
2362	NASDAQ	RCON	Fri, Dec 28, 2018	3.59	3.69	3.15	3.58
2361	NASDAQ	RCON	Thu, Dec 27, 2018	3.70	3.87	3.25	3.59
2360	NASDAQ	RCON	Wed, Dec 26, 2018	3.89	3.93	3.60	3.60
2359	NASDAQ	RCON	Mon, Dec 24, 2018	3.75	3.91	3.68	3.85
2358	NASDAQ	RCON	Fri, Dec 21, 2018	4.25	4.25	3.61	3.87
2357	NASDAQ	RCON	Thu, Dec 20, 2018	4.00	4.40	3.81	4.30
2356	NASDAQ	RCON	Wed, Dec 19, 2018	3.65	4.15	3.65	4.00
2355	NASDAQ	RCON	Tue, Dec 18, 2018	3.75	3.75	3.51	3.55
2354	NASDAQ	RCON	Mon, Dec 17, 2018	3.74	3.80	3.63	3.74
2353	NASDAQ	RCON	Fri, Dec 14, 2018	4.00	4.02	3.76	3.80
2352	NASDAQ	RCON	Thu, Dec 13, 2018	3.90	4.20	3.90	3.91
2351	NASDAQ	RCON	Wed, Dec 12, 2018	4.29	4.30	3.76	3.90
2350	NASDAQ	RCON	Tue, Dec 11, 2018	4.20	4.47	4.05	4.10
2349	NASDAQ	RCON	Mon, Dec 10, 2018	4.75	4.75	4.11	4.15
2348	NASDAQ	RCON	Fri, Dec 7, 2018	4.80	4.80	4.60	4.62
2347	NASDAQ	RCON	Thu, Dec 6, 2018	4.82	4.83	4.60	4.80
2346	NASDAQ	RCON	Tue, Dec 4, 2018	5.05	5.05	4.54	4.59
2345	NASDAQ	RCON	Mon, Dec 3, 2018	5.10	5.10	4.91	5.00
2344	NASDAQ	RCON	Fri, Nov 30, 2018	5.00	5.15	4.80	4.90
2343	NASDAQ	RCON	Thu, Nov 29, 2018	4.85	5.00	4.81	4.95
2342	NASDAQ	RCON	Wed, Nov 28, 2018	5.15	5.16	4.75	4.75
2341	NASDAQ	RCON	Tue, Nov 27, 2018	5.15	5.15	5.10	5.10
2340	NASDAQ	RCON	Mon, Nov 26, 2018	5.25	5.30	5.10	5.15
2339	NASDAQ	RCON	Fri, Nov 23, 2018	5.25	5.25	5.10	5.17
2338	NASDAQ	RCON	Wed, Nov 21, 2018	5.25	5.25	5.00	5.10
2337	NASDAQ	RCON	Tue, Nov 20, 2018	5.05	5.20	5.00	5.16
2336	NASDAQ	RCON	Mon, Nov 19, 2018	5.35	5.35	5.05	5.19
2335	NASDAQ	RCON	Fri, Nov 16, 2018	5.55	5.55	5.00	5.05
2334	NASDAQ	RCON	Thu, Nov 15, 2018	5.70	5.70	5.20	5.30
2333	NASDAQ	RCON	Wed, Nov 14, 2018	5.85	5.85	5.27	5.50
2332	NASDAQ	RCON	Tue, Nov 13, 2018	5.66	5.75	5.60	5.61
2331	NASDAQ	RCON	Mon, Nov 12, 2018	5.80	5.80	5.60	5.60
2330	NASDAQ	RCON	Fri, Nov 9, 2018	6.10	6.10	5.65	5.80
2329	NASDAQ	RCON	Thu, Nov 8, 2018	5.90	5.90	5.66	5.66
2328	NASDAQ	RCON	Wed, Nov 7, 2018	5.70	5.95	5.55	5.70
2327	NASDAQ	RCON	Tue, Nov 6, 2018	5.85	5.85	5.25	5.55
2326	NASDAQ	RCON	Mon, Nov 5, 2018	5.50	5.95	5.50	5.55
2325	NASDAQ	RCON	Fri, Nov 2, 2018	5.40	5.90	5.30	5.60
2324	NASDAQ	RCON	Thu, Nov 1, 2018	5.35	5.45	5.20	5.45
2323	NASDAQ	RCON	Wed, Oct 31, 2018	5.35	5.50	5.20	5.20
2322	NASDAQ	RCON	Tue, Oct 30, 2018	5.60	5.60	5.20	5.35
2321	NASDAQ	RCON	Mon, Oct 29, 2018	5.65	5.65	5.15	5.40
2320	NASDAQ	RCON	Fri, Oct 26, 2018	5.75	5.75	5.30	5.45
2319	NASDAQ	RCON	Thu, Oct 25, 2018	5.65	5.65	5.25	5.58
2318	NASDAQ	RCON	Wed, Oct 24, 2018	5.50	5.60	5.30	5.30
2317	NASDAQ	RCON	Tue, Oct 23, 2018	5.60	5.75	5.30	5.55
2316	NASDAQ	RCON	Mon, Oct 22, 2018	6.25	6.35	5.20	5.60
2315	NASDAQ	RCON	Fri, Oct 19, 2018	6.05	6.67	6.05	6.30
2314	NASDAQ	RCON	Thu, Oct 18, 2018	5.80	6.50	5.65	6.05
2313	NASDAQ	RCON	Wed, Oct 17, 2018	5.65	5.95	5.55	5.82
2312	NASDAQ	RCON	Tue, Oct 16, 2018	5.75	5.77	5.55	5.60
2311	NASDAQ	RCON	Mon, Oct 15, 2018	5.55	5.80	5.50	5.55
2310	NASDAQ	RCON	Fri, Oct 12, 2018	5.50	5.60	5.50	5.55
2309	NASDAQ	RCON	Thu, Oct 11, 2018	5.50	5.60	5.50	5.60
2308	NASDAQ	RCON	Wed, Oct 10, 2018	5.65	5.65	5.50	5.55
2307	NASDAQ	RCON	Tue, Oct 9, 2018	5.70	5.70	5.65	5.70
2306	NASDAQ	RCON	Mon, Oct 8, 2018	5.65	5.75	5.65	5.70
2305	NASDAQ	RCON	Fri, Oct 5, 2018	5.75	5.83	5.65	5.75
2304	NASDAQ	RCON	Thu, Oct 4, 2018	5.90	5.99	5.72	5.75
2303	NASDAQ	RCON	Wed, Oct 3, 2018	5.85	6.05	5.75	5.90
2302	NASDAQ	RCON	Tue, Oct 2, 2018	5.90	6.00	5.80	5.80
2301	NASDAQ	RCON	Mon, Oct 1, 2018	6.10	6.20	6.00	6.00
2300	NASDAQ	RCON	Fri, Sep 28, 2018	6.30	6.30	6.00	6.15
2299	NASDAQ	RCON	Thu, Sep 27, 2018	6.50	6.50	6.25	6.30
2298	NASDAQ	RCON	Wed, Sep 26, 2018	6.40	6.40	6.25	6.30
2297	NASDAQ	RCON	Tue, Sep 25, 2018	7.15	7.80	6.15	6.35
2296	NASDAQ	RCON	Mon, Sep 24, 2018	6.20	7.10	6.15	6.99
2295	NASDAQ	RCON	Fri, Sep 21, 2018	6.25	6.30	6.15	6.25
2294	NASDAQ	RCON	Thu, Sep 20, 2018	6.30	6.35	6.05	6.25
2293	NASDAQ	RCON	Wed, Sep 19, 2018	6.30	6.30	5.85	6.20
2292	NASDAQ	RCON	Tue, Sep 18, 2018	6.10	6.20	6.00	6.10
2291	NASDAQ	RCON	Mon, Sep 17, 2018	5.95	6.10	5.95	6.05
2290	NASDAQ	RCON	Fri, Sep 14, 2018	5.75	5.95	5.71	5.95
2289	NASDAQ	RCON	Thu, Sep 13, 2018	5.85	6.08	5.75	5.75
2288	NASDAQ	RCON	Wed, Sep 12, 2018	5.85	6.00	5.80	5.88
2287	NASDAQ	RCON	Tue, Sep 11, 2018	5.75	6.02	5.75	5.85
2286	NASDAQ	RCON	Mon, Sep 10, 2018	5.70	5.83	5.70	5.76
2285	NASDAQ	RCON	Fri, Sep 7, 2018	5.60	5.84	5.60	5.70
2284	NASDAQ	RCON	Thu, Sep 6, 2018	6.15	6.15	5.70	5.70
2283	NASDAQ	RCON	Wed, Sep 5, 2018	5.90	5.90	5.53	5.75
2282	NASDAQ	RCON	Tue, Sep 4, 2018	6.00	6.30	5.65	5.75
2281	NASDAQ	RCON	Fri, Aug 31, 2018	6.40	6.40	6.10	6.10
2280	NASDAQ	RCON	Thu, Aug 30, 2018	6.35	6.37	6.25	6.34
2279	NASDAQ	RCON	Wed, Aug 29, 2018	6.60	6.60	6.17	6.30
2278	NASDAQ	RCON	Tue, Aug 28, 2018	6.70	6.70	6.25	6.40
2277	NASDAQ	RCON	Mon, Aug 27, 2018	6.45	6.65	6.25	6.40
2276	NASDAQ	RCON	Fri, Aug 24, 2018	6.40	6.65	6.35	6.45
2275	NASDAQ	RCON	Thu, Aug 23, 2018	6.60	6.60	6.40	6.40
2274	NASDAQ	RCON	Wed, Aug 22, 2018	6.45	6.75	6.40	6.50
2273	NASDAQ	RCON	Tue, Aug 21, 2018	6.40	6.70	6.31	6.44
2272	NASDAQ	RCON	Mon, Aug 20, 2018	6.40	6.45	6.10	6.30
2271	NASDAQ	RCON	Fri, Aug 17, 2018	6.20	6.35	6.10	6.10
2270	NASDAQ	RCON	Thu, Aug 16, 2018	6.20	6.40	6.05	6.10
2269	NASDAQ	RCON	Wed, Aug 15, 2018	6.45	6.50	6.25	6.28
2268	NASDAQ	RCON	Tue, Aug 14, 2018	6.50	6.83	5.85	6.45
2267	NASDAQ	RCON	Mon, Aug 13, 2018	6.90	6.90	6.38	6.44
2266	NASDAQ	RCON	Fri, Aug 10, 2018	6.90	7.04	6.75	6.90
2265	NASDAQ	RCON	Thu, Aug 9, 2018	7.00	7.14	6.90	7.00
2264	NASDAQ	RCON	Wed, Aug 8, 2018	7.00	7.14	6.90	7.00
2263	NASDAQ	RCON	Tue, Aug 7, 2018	6.70	7.15	6.70	6.95
2262	NASDAQ	RCON	Mon, Aug 6, 2018	7.15	7.45	6.70	6.70
2261	NASDAQ	RCON	Fri, Aug 3, 2018	7.45	7.60	7.00	7.00
2260	NASDAQ	RCON	Thu, Aug 2, 2018	7.70	7.70	7.15	7.43
2259	NASDAQ	RCON	Wed, Aug 1, 2018	7.79	7.85	7.70	7.70
2258	NASDAQ	RCON	Tue, Jul 31, 2018	8.10	8.20	7.80	7.80
2257	NASDAQ	RCON	Mon, Jul 30, 2018	7.85	8.05	7.80	8.01
2256	NASDAQ	RCON	Fri, Jul 27, 2018	8.15	8.15	8.00	8.05
2255	NASDAQ	RCON	Thu, Jul 26, 2018	7.75	8.25	7.75	8.23
2254	NASDAQ	RCON	Wed, Jul 25, 2018	7.70	7.90	7.44	7.75
2253	NASDAQ	RCON	Tue, Jul 24, 2018	7.70	7.85	7.40	7.65
2252	NASDAQ	RCON	Mon, Jul 23, 2018	7.75	7.94	7.55	7.66
2251	NASDAQ	RCON	Fri, Jul 20, 2018	8.40	8.40	7.75	7.80
2250	NASDAQ	RCON	Thu, Jul 19, 2018	8.70	8.75	7.80	8.15
2249	NASDAQ	RCON	Wed, Jul 18, 2018	7.90	8.20	7.66	8.05
2248	NASDAQ	RCON	Tue, Jul 17, 2018	8.15	8.35	7.60	7.95
2247	NASDAQ	RCON	Mon, Jul 16, 2018	8.00	8.70	7.91	8.20
2246	NASDAQ	RCON	Fri, Jul 13, 2018	7.15	8.68	7.00	8.10
2245	NASDAQ	RCON	Thu, Jul 12, 2018	7.35	7.35	7.15	7.21
2244	NASDAQ	RCON	Wed, Jul 11, 2018	7.35	7.35	7.00	7.25
2243	NASDAQ	RCON	Tue, Jul 10, 2018	7.25	7.55	7.20	7.35
2242	NASDAQ	RCON	Mon, Jul 9, 2018	7.45	7.60	7.25	7.30
2241	NASDAQ	RCON	Fri, Jul 6, 2018	7.70	7.70	7.30	7.51
2240	NASDAQ	RCON	Thu, Jul 5, 2018	7.75	7.75	7.45	7.63
2239	NASDAQ	RCON	Tue, Jul 3, 2018	7.45	7.90	7.16	7.75
2238	NASDAQ	RCON	Mon, Jul 2, 2018	6.90	7.95	6.90	7.10
2237	NASDAQ	RCON	Fri, Jun 29, 2018	7.05	7.15	6.80	6.90
2236	NASDAQ	RCON	Thu, Jun 28, 2018	7.25	7.60	6.75	6.98
2235	NASDAQ	RCON	Wed, Jun 27, 2018	6.90	7.10	6.71	6.95
2234	NASDAQ	RCON	Tue, Jun 26, 2018	7.10	7.20	6.85	6.90
2233	NASDAQ	RCON	Mon, Jun 25, 2018	7.40	7.45	6.90	7.14
2232	NASDAQ	RCON	Fri, Jun 22, 2018	7.05	7.50	6.86	7.20
2231	NASDAQ	RCON	Thu, Jun 21, 2018	6.90	7.15	6.80	6.85
2230	NASDAQ	RCON	Wed, Jun 20, 2018	7.00	7.25	6.90	6.92
2229	NASDAQ	RCON	Tue, Jun 19, 2018	6.95	7.20	6.81	6.85
2228	NASDAQ	RCON	Mon, Jun 18, 2018	6.60	7.10	6.60	6.95
2227	NASDAQ	RCON	Fri, Jun 15, 2018	6.45	6.94	6.40	6.70
2226	NASDAQ	RCON	Thu, Jun 14, 2018	6.60	6.65	6.40	6.45
2225	NASDAQ	RCON	Wed, Jun 13, 2018	6.80	7.00	6.60	6.60
2224	NASDAQ	RCON	Tue, Jun 12, 2018	7.95	7.95	6.85	6.95
2223	NASDAQ	RCON	Mon, Jun 11, 2018	8.95	9.50	6.75	6.75
2222	NASDAQ	RCON	Fri, Jun 8, 2018	6.40	6.50	6.35	6.45
2221	NASDAQ	RCON	Thu, Jun 7, 2018	6.30	6.50	6.30	6.40
2220	NASDAQ	RCON	Wed, Jun 6, 2018	6.50	6.50	6.40	6.41
2219	NASDAQ	RCON	Tue, Jun 5, 2018	6.65	6.65	6.20	6.39
2218	NASDAQ	RCON	Mon, Jun 4, 2018	6.40	6.50	6.35	6.45
2217	NASDAQ	RCON	Fri, Jun 1, 2018	6.50	6.70	6.50	6.50
2216	NASDAQ	RCON	Thu, May 31, 2018	6.60	6.73	6.40	6.60
2215	NASDAQ	RCON	Wed, May 30, 2018	6.60	6.70	6.60	6.60
2214	NASDAQ	RCON	Tue, May 29, 2018	6.65	6.75	6.55	6.65
2213	NASDAQ	RCON	Fri, May 25, 2018	6.90	6.90	6.40	6.55
2212	NASDAQ	RCON	Thu, May 24, 2018	6.40	6.66	6.40	6.55
2211	NASDAQ	RCON	Wed, May 23, 2018	6.45	6.75	6.40	6.40
2210	NASDAQ	RCON	Tue, May 22, 2018	6.75	6.86	6.50	6.50
2209	NASDAQ	RCON	Mon, May 21, 2018	6.80	6.95	6.75	6.75
2208	NASDAQ	RCON	Fri, May 18, 2018	7.00	7.00	6.80	6.85
2207	NASDAQ	RCON	Thu, May 17, 2018	6.85	7.00	6.85	6.95
2206	NASDAQ	RCON	Wed, May 16, 2018	6.75	6.95	6.73	6.85
2205	NASDAQ	RCON	Tue, May 15, 2018	6.90	7.00	6.75	6.90
2204	NASDAQ	RCON	Mon, May 14, 2018	7.15	7.15	6.75	6.85
2203	NASDAQ	RCON	Fri, May 11, 2018	6.95	7.10	6.80	7.00
2202	NASDAQ	RCON	Thu, May 10, 2018	6.70	7.09	6.51	6.90
2201	NASDAQ	RCON	Wed, May 9, 2018	6.50	6.80	6.50	6.80
2200	NASDAQ	RCON	Tue, May 8, 2018	6.60	6.70	6.45	6.50
2199	NASDAQ	RCON	Mon, May 7, 2018	6.60	7.00	6.45	6.45
2198	NASDAQ	RCON	Fri, May 4, 2018	6.25	6.90	6.25	6.55
2197	NASDAQ	RCON	Thu, May 3, 2018	6.30	6.65	6.25	6.25
2196	NASDAQ	RCON	Wed, May 2, 2018	6.25	6.60	6.25	6.40
2195	NASDAQ	RCON	Tue, May 1, 2018	6.30	6.70	6.15	6.20
2194	NASDAQ	RCON	Mon, Apr 30, 2018	6.10	6.40	6.10	6.25
2193	NASDAQ	RCON	Fri, Apr 27, 2018	6.05	6.45	6.05	6.10
2192	NASDAQ	RCON	Thu, Apr 26, 2018	6.45	6.45	6.20	6.30
2191	NASDAQ	RCON	Wed, Apr 25, 2018	6.55	6.60	6.05	6.50
2190	NASDAQ	RCON	Tue, Apr 24, 2018	6.65	6.75	6.50	6.55
2189	NASDAQ	RCON	Mon, Apr 23, 2018	6.90	6.95	6.65	6.65
2188	NASDAQ	RCON	Fri, Apr 20, 2018	7.15	7.15	6.81	6.90
2187	NASDAQ	RCON	Thu, Apr 19, 2018	7.20	7.20	6.90	6.90
2186	NASDAQ	RCON	Wed, Apr 18, 2018	7.00	7.60	6.91	7.10
2185	NASDAQ	RCON	Tue, Apr 17, 2018	7.25	7.25	6.70	6.85
2184	NASDAQ	RCON	Mon, Apr 16, 2018	7.10	7.10	6.60	6.76
2183	NASDAQ	RCON	Fri, Apr 13, 2018	6.95	7.00	6.85	6.85
2182	NASDAQ	RCON	Thu, Apr 12, 2018	7.10	7.10	6.70	6.95
2181	NASDAQ	RCON	Wed, Apr 11, 2018	7.25	7.30	6.70	7.05
2180	NASDAQ	RCON	Tue, Apr 10, 2018	7.05	7.50	6.70	7.30
2179	NASDAQ	RCON	Mon, Apr 9, 2018	6.65	7.10	6.65	6.95
2178	NASDAQ	RCON	Fri, Apr 6, 2018	6.60	6.90	6.55	6.60
2177	NASDAQ	RCON	Thu, Apr 5, 2018	6.40	6.83	6.28	6.45
2176	NASDAQ	RCON	Wed, Apr 4, 2018	5.85	6.50	5.75	6.45
2175	NASDAQ	RCON	Tue, Apr 3, 2018	5.85	5.90	5.70	5.85
2174	NASDAQ	RCON	Mon, Apr 2, 2018	5.85	6.16	5.65	5.65
2173	NASDAQ	RCON	Thu, Mar 29, 2018	5.75	6.20	5.66	5.90
2172	NASDAQ	RCON	Wed, Mar 28, 2018	6.05	6.15	5.50	5.75
2171	NASDAQ	RCON	Tue, Mar 27, 2018	6.25	6.45	5.83	6.10
2170	NASDAQ	RCON	Mon, Mar 26, 2018	6.50	6.50	6.15	6.25
2169	NASDAQ	RCON	Fri, Mar 23, 2018	6.45	6.50	6.30	6.30
2168	NASDAQ	RCON	Thu, Mar 22, 2018	6.45	6.45	6.30	6.30
2167	NASDAQ	RCON	Wed, Mar 21, 2018	6.35	6.60	6.35	6.40
2166	NASDAQ	RCON	Tue, Mar 20, 2018	6.50	6.70	6.30	6.35
2165	NASDAQ	RCON	Mon, Mar 19, 2018	6.40	6.70	6.40	6.50
2164	NASDAQ	RCON	Fri, Mar 16, 2018	6.45	6.70	6.25	6.40
2163	NASDAQ	RCON	Thu, Mar 15, 2018	6.60	6.60	6.25	6.35
2162	NASDAQ	RCON	Wed, Mar 14, 2018	6.85	6.85	6.50	6.55
2161	NASDAQ	RCON	Tue, Mar 13, 2018	6.90	7.10	6.75	6.85
2160	NASDAQ	RCON	Mon, Mar 12, 2018	6.85	7.15	6.85	6.90
2159	NASDAQ	RCON	Fri, Mar 9, 2018	7.30	7.35	6.80	6.90
2158	NASDAQ	RCON	Thu, Mar 8, 2018	6.90	7.45	6.90	7.20
2157	NASDAQ	RCON	Wed, Mar 7, 2018	7.10	7.10	6.75	6.90
2156	NASDAQ	RCON	Tue, Mar 6, 2018	7.10	7.10	6.85	6.95
2155	NASDAQ	RCON	Mon, Mar 5, 2018	6.90	7.10	6.85	6.90
2154	NASDAQ	RCON	Fri, Mar 2, 2018	6.80	7.05	6.65	7.05
2153	NASDAQ	RCON	Thu, Mar 1, 2018	6.90	7.25	6.65	6.90
2152	NASDAQ	RCON	Wed, Feb 28, 2018	6.80	7.00	6.75	6.90
2151	NASDAQ	RCON	Tue, Feb 27, 2018	6.80	6.91	6.75	6.80
2150	NASDAQ	RCON	Mon, Feb 26, 2018	6.90	7.15	6.75	6.90
2149	NASDAQ	RCON	Fri, Feb 23, 2018	7.15	7.75	6.65	6.95
2148	NASDAQ	RCON	Thu, Feb 22, 2018	6.60	7.28	6.49	7.15
2147	NASDAQ	RCON	Wed, Feb 21, 2018	6.60	6.65	6.45	6.65
2146	NASDAQ	RCON	Tue, Feb 20, 2018	6.50	6.70	6.40	6.50
2145	NASDAQ	RCON	Fri, Feb 16, 2018	6.95	6.95	6.35	6.40
2144	NASDAQ	RCON	Thu, Feb 15, 2018	6.70	7.25	6.69	7.00
2143	NASDAQ	RCON	Wed, Feb 14, 2018	6.40	6.90	6.30	6.70
2142	NASDAQ	RCON	Tue, Feb 13, 2018	6.55	6.55	6.25	6.45
2141	NASDAQ	RCON	Mon, Feb 12, 2018	6.50	6.60	6.20	6.55
2140	NASDAQ	RCON	Fri, Feb 9, 2018	6.20	6.60	6.00	6.12
2139	NASDAQ	RCON	Thu, Feb 8, 2018	6.60	6.65	6.00	6.05
2138	NASDAQ	RCON	Wed, Feb 7, 2018	6.35	7.05	6.35	6.40
2137	NASDAQ	RCON	Tue, Feb 6, 2018	6.60	6.75	6.20	6.45
2136	NASDAQ	RCON	Mon, Feb 5, 2018	6.80	7.40	6.75	6.75
2135	NASDAQ	RCON	Fri, Feb 2, 2018	7.05	7.85	6.95	7.40
2134	NASDAQ	RCON	Thu, Feb 1, 2018	7.55	7.69	6.75	7.20
2133	NASDAQ	RCON	Wed, Jan 31, 2018	7.85	8.70	7.45	7.60
2132	NASDAQ	RCON	Tue, Jan 30, 2018	7.95	8.00	7.55	7.65
2131	NASDAQ	RCON	Mon, Jan 29, 2018	8.50	8.50	7.90	8.00
2130	NASDAQ	RCON	Fri, Jan 26, 2018	8.50	9.00	8.00	8.10
2129	NASDAQ	RCON	Thu, Jan 25, 2018	9.00	9.00	8.40	8.50
2128	NASDAQ	RCON	Wed, Jan 24, 2018	9.50	9.60	8.40	8.65
2127	NASDAQ	RCON	Tue, Jan 23, 2018	10.05	10.15	9.25	9.30
2126	NASDAQ	RCON	Mon, Jan 22, 2018	10.15	10.60	9.55	10.05
2125	NASDAQ	RCON	Fri, Jan 19, 2018	14.25	14.30	12.50	13.05
2124	NASDAQ	RCON	Thu, Jan 18, 2018	12.40	17.50	12.20	14.45
2123	NASDAQ	RCON	Wed, Jan 17, 2018	13.75	14.35	11.50	11.55
2122	NASDAQ	RCON	Tue, Jan 16, 2018	12.85	26.80	11.90	15.15
2121	NASDAQ	RCON	Fri, Jan 12, 2018	7.75	9.10	7.75	8.53
2120	NASDAQ	RCON	Thu, Jan 11, 2018	7.35	8.15	7.35	7.85
2119	NASDAQ	RCON	Wed, Jan 10, 2018	7.75	7.85	7.30	7.35
2118	NASDAQ	RCON	Tue, Jan 9, 2018	8.20	8.25	7.25	7.25
2117	NASDAQ	RCON	Mon, Jan 8, 2018	7.75	8.00	7.46	7.86
2116	NASDAQ	RCON	Fri, Jan 5, 2018	8.50	8.50	7.05	7.39
2115	NASDAQ	RCON	Thu, Jan 4, 2018	6.90	8.53	6.90	8.40
2114	NASDAQ	RCON	Wed, Jan 3, 2018	6.40	7.10	6.40	6.80
2113	NASDAQ	RCON	Tue, Jan 2, 2018	6.45	6.75	6.25	6.35
2112	NASDAQ	RCON	Fri, Dec 29, 2017	6.80	6.95	6.25	6.50
2111	NASDAQ	RCON	Thu, Dec 28, 2017	6.60	6.71	6.60	6.70
2110	NASDAQ	RCON	Wed, Dec 27, 2017	6.70	7.01	6.55	6.60
2109	NASDAQ	RCON	Tue, Dec 26, 2017	6.95	7.21	6.55	6.60
2108	NASDAQ	RCON	Fri, Dec 22, 2017	6.70	6.90	6.40	6.80
2107	NASDAQ	RCON	Thu, Dec 21, 2017	6.30	6.95	6.15	6.65
2106	NASDAQ	RCON	Wed, Dec 20, 2017	6.40	6.45	6.12	6.35
2105	NASDAQ	RCON	Tue, Dec 19, 2017	6.10	6.60	6.10	6.35
2104	NASDAQ	RCON	Mon, Dec 18, 2017	6.00	6.60	5.76	6.10
2103	NASDAQ	RCON	Fri, Dec 15, 2017	6.10	6.20	5.90	5.95
2102	NASDAQ	RCON	Thu, Dec 14, 2017	6.65	6.65	6.00	6.10
2101	NASDAQ	RCON	Wed, Dec 13, 2017	6.75	7.35	6.25	6.70
2100	NASDAQ	RCON	Tue, Dec 12, 2017	5.75	6.85	5.70	6.65
2099	NASDAQ	RCON	Mon, Dec 11, 2017	5.95	5.95	5.70	5.80
2098	NASDAQ	RCON	Fri, Dec 8, 2017	5.75	6.05	5.65	5.70
2097	NASDAQ	RCON	Thu, Dec 7, 2017	5.90	5.97	5.65	5.65
2096	NASDAQ	RCON	Wed, Dec 6, 2017	6.05	6.10	5.90	5.90
2095	NASDAQ	RCON	Tue, Dec 5, 2017	6.10	6.50	5.90	6.17
2094	NASDAQ	RCON	Mon, Dec 4, 2017	6.45	6.60	6.05	6.05
2093	NASDAQ	RCON	Fri, Dec 1, 2017	6.45	6.50	6.10	6.20
2092	NASDAQ	RCON	Thu, Nov 30, 2017	6.55	7.00	6.31	6.40
2091	NASDAQ	RCON	Wed, Nov 29, 2017	6.50	6.75	6.16	6.50
2090	NASDAQ	RCON	Tue, Nov 28, 2017	6.40	6.95	6.34	6.50
2089	NASDAQ	RCON	Mon, Nov 27, 2017	6.85	6.85	6.40	6.50
2088	NASDAQ	RCON	Fri, Nov 24, 2017	6.75	7.25	6.75	6.95
2087	NASDAQ	RCON	Wed, Nov 22, 2017	7.00	7.20	6.65	6.75
2086	NASDAQ	RCON	Tue, Nov 21, 2017	7.40	7.40	7.00	7.09
2085	NASDAQ	RCON	Mon, Nov 20, 2017	7.30	8.75	6.90	7.35
2084	NASDAQ	RCON	Fri, Nov 17, 2017	7.45	7.45	7.10	7.10
2083	NASDAQ	RCON	Thu, Nov 16, 2017	7.50	7.90	7.25	7.50
2082	NASDAQ	RCON	Wed, Nov 15, 2017	7.75	9.75	6.85	8.00
2081	NASDAQ	RCON	Tue, Nov 14, 2017	7.05	7.60	6.77	7.25
2080	NASDAQ	RCON	Mon, Nov 13, 2017	7.70	7.95	7.00	7.10
2079	NASDAQ	RCON	Fri, Nov 10, 2017	7.80	8.00	7.55	7.70
2078	NASDAQ	RCON	Thu, Nov 9, 2017	7.70	8.10	7.50	7.85
2077	NASDAQ	RCON	Wed, Nov 8, 2017	9.20	9.20	7.65	7.75
2076	NASDAQ	RCON	Tue, Nov 7, 2017	8.80	9.45	8.80	9.10
2075	NASDAQ	RCON	Mon, Nov 6, 2017	7.80	9.35	7.65	9.00
2074	NASDAQ	RCON	Fri, Nov 3, 2017	7.90	7.95	7.60	7.85
2073	NASDAQ	RCON	Thu, Nov 2, 2017	7.90	8.45	7.55	7.80
2072	NASDAQ	RCON	Wed, Nov 1, 2017	7.50	8.35	7.30	7.95
2071	NASDAQ	RCON	Tue, Oct 31, 2017	7.75	7.95	7.25	7.55
2070	NASDAQ	RCON	Mon, Oct 30, 2017	8.00	8.15	7.75	7.95
2069	NASDAQ	RCON	Fri, Oct 27, 2017	8.30	8.40	7.50	7.85
2068	NASDAQ	RCON	Thu, Oct 26, 2017	8.80	8.98	8.00	8.40
2067	NASDAQ	RCON	Wed, Oct 25, 2017	8.55	8.90	8.30	8.75
2066	NASDAQ	RCON	Tue, Oct 24, 2017	12.60	13.20	9.00	9.10
2065	NASDAQ	RCON	Mon, Oct 23, 2017	8.75	9.15	8.21	8.50
2064	NASDAQ	RCON	Fri, Oct 20, 2017	7.95	8.95	7.95	8.80
2063	NASDAQ	RCON	Thu, Oct 19, 2017	9.00	9.00	7.61	7.80
2062	NASDAQ	RCON	Wed, Oct 18, 2017	9.75	9.75	8.30	9.05
2061	NASDAQ	RCON	Tue, Oct 17, 2017	9.50	12.40	8.55	9.75
2060	NASDAQ	RCON	Mon, Oct 16, 2017	6.05	12.95	5.55	10.65
2059	NASDAQ	RCON	Fri, Oct 13, 2017	5.10	5.40	5.05	5.11
2058	NASDAQ	RCON	Thu, Oct 12, 2017	5.40	5.56	5.16	5.20
2057	NASDAQ	RCON	Wed, Oct 11, 2017	5.45	5.60	5.30	5.35
2056	NASDAQ	RCON	Tue, Oct 10, 2017	5.50	5.85	5.30	5.45
2055	NASDAQ	RCON	Mon, Oct 9, 2017	5.30	5.55	5.30	5.30
2054	NASDAQ	RCON	Fri, Oct 6, 2017	5.25	5.45	5.10	5.30
2053	NASDAQ	RCON	Thu, Oct 5, 2017	5.15	5.75	5.10	5.27
2052	NASDAQ	RCON	Wed, Oct 4, 2017	5.15	5.28	5.05	5.10
2051	NASDAQ	RCON	Tue, Oct 3, 2017	5.10	5.16	5.05	5.10
2050	NASDAQ	RCON	Mon, Oct 2, 2017	5.35	5.35	5.05	5.25
2049	NASDAQ	RCON	Fri, Sep 29, 2017	5.35	5.45	5.25	5.25
2048	NASDAQ	RCON	Thu, Sep 28, 2017	5.25	5.45	5.10	5.25
2047	NASDAQ	RCON	Wed, Sep 27, 2017	5.35	5.35	4.85	5.11
2046	NASDAQ	RCON	Tue, Sep 26, 2017	4.81	5.25	4.75	4.81
2045	NASDAQ	RCON	Mon, Sep 25, 2017	4.51	4.89	4.26	4.65
2044	NASDAQ	RCON	Fri, Sep 22, 2017	4.51	4.51	4.30	4.46
2043	NASDAQ	RCON	Thu, Sep 21, 2017	4.50	4.51	4.30	4.36
2042	NASDAQ	RCON	Wed, Sep 20, 2017	4.60	4.60	4.28	4.30
2041	NASDAQ	RCON	Tue, Sep 19, 2017	4.30	4.67	4.30	4.45
2040	NASDAQ	RCON	Mon, Sep 18, 2017	5.15	5.20	3.20	4.06
2039	NASDAQ	RCON	Fri, Sep 15, 2017	5.15	5.23	5.10	5.20
2038	NASDAQ	RCON	Thu, Sep 14, 2017	5.10	5.25	5.10	5.10
2037	NASDAQ	RCON	Wed, Sep 13, 2017	5.20	5.20	5.10	5.15
2036	NASDAQ	RCON	Tue, Sep 12, 2017	5.15	5.20	5.10	5.10
2035	NASDAQ	RCON	Mon, Sep 11, 2017	5.05	5.19	5.00	5.15
2034	NASDAQ	RCON	Fri, Sep 8, 2017	5.10	5.29	5.10	5.17
2033	NASDAQ	RCON	Thu, Sep 7, 2017	5.16	5.30	5.15	5.30
2032	NASDAQ	RCON	Wed, Sep 6, 2017	5.24	5.30	5.15	5.25
2031	NASDAQ	RCON	Tue, Sep 5, 2017	5.20	5.22	5.15	5.22
2030	NASDAQ	RCON	Fri, Sep 1, 2017	5.20	5.31	5.20	5.25
2029	NASDAQ	RCON	Thu, Aug 31, 2017	5.30	5.30	5.25	5.25
2028	NASDAQ	RCON	Wed, Aug 30, 2017	5.35	5.40	5.20	5.35
2027	NASDAQ	RCON	Tue, Aug 29, 2017	5.40	5.53	5.16	5.30
2026	NASDAQ	RCON	Mon, Aug 28, 2017	5.40	5.45	5.15	5.25
2025	NASDAQ	RCON	Fri, Aug 25, 2017	5.25	5.50	5.10	5.36
2024	NASDAQ	RCON	Thu, Aug 24, 2017	5.29	5.33	5.12	5.20
2023	NASDAQ	RCON	Wed, Aug 23, 2017	5.47	5.47	5.15	5.15
2022	NASDAQ	RCON	Tue, Aug 22, 2017	5.45	5.45	5.25	5.30
2021	NASDAQ	RCON	Mon, Aug 21, 2017	5.50	5.58	5.24	5.24
2020	NASDAQ	RCON	Fri, Aug 18, 2017	5.35	5.42	5.35	5.40
2019	NASDAQ	RCON	Thu, Aug 17, 2017	5.55	5.55	5.40	5.40
2018	NASDAQ	RCON	Wed, Aug 16, 2017	5.45	5.52	5.40	5.40
2017	NASDAQ	RCON	Tue, Aug 15, 2017	5.50	5.65	5.30	5.35
2016	NASDAQ	RCON	Mon, Aug 14, 2017	5.45	5.70	5.25	5.45
2015	NASDAQ	RCON	Fri, Aug 11, 2017	5.50	5.60	5.30	5.30
2014	NASDAQ	RCON	Thu, Aug 10, 2017	5.35	5.55	5.30	5.50
2013	NASDAQ	RCON	Wed, Aug 9, 2017	5.35	5.55	5.30	5.30
2012	NASDAQ	RCON	Tue, Aug 8, 2017	5.65	5.85	5.25	5.50
2011	NASDAQ	RCON	Mon, Aug 7, 2017	5.75	5.85	5.50	5.50
2010	NASDAQ	RCON	Fri, Aug 4, 2017	5.75	5.80	5.45	5.50
2009	NASDAQ	RCON	Thu, Aug 3, 2017	5.45	5.70	5.45	5.45
2008	NASDAQ	RCON	Wed, Aug 2, 2017	5.80	5.80	5.45	5.45
2007	NASDAQ	RCON	Tue, Aug 1, 2017	5.80	5.80	5.46	5.80
2006	NASDAQ	RCON	Mon, Jul 31, 2017	5.45	5.80	5.45	5.55
2005	NASDAQ	RCON	Fri, Jul 28, 2017	5.45	5.85	5.45	5.50
2004	NASDAQ	RCON	Thu, Jul 27, 2017	5.75	5.80	5.47	5.50
2003	NASDAQ	RCON	Wed, Jul 26, 2017	5.55	5.70	5.45	5.46
2002	NASDAQ	RCON	Tue, Jul 25, 2017	5.45	5.60	5.45	5.45
2001	NASDAQ	RCON	Mon, Jul 24, 2017	5.70	5.70	5.45	5.45
2000	NASDAQ	RCON	Fri, Jul 21, 2017	5.45	5.45	5.45	5.45
1999	NASDAQ	RCON	Thu, Jul 20, 2017	5.45	5.60	5.45	5.45
1998	NASDAQ	RCON	Wed, Jul 19, 2017	5.50	5.65	5.50	5.55
1997	NASDAQ	RCON	Tue, Jul 18, 2017	5.65	5.65	5.45	5.50
1996	NASDAQ	RCON	Mon, Jul 17, 2017	5.75	5.75	5.45	5.45
1995	NASDAQ	RCON	Fri, Jul 14, 2017	5.50	5.54	5.45	5.50
1994	NASDAQ	RCON	Thu, Jul 13, 2017	5.45	5.74	5.40	5.50
1993	NASDAQ	RCON	Wed, Jul 12, 2017	5.70	5.90	5.50	5.50
1992	NASDAQ	RCON	Tue, Jul 11, 2017	5.65	5.75	5.35	5.50
1991	NASDAQ	RCON	Mon, Jul 10, 2017	5.40	5.85	5.40	5.65
1990	NASDAQ	RCON	Fri, Jul 7, 2017	5.45	5.51	5.35	5.35
1989	NASDAQ	RCON	Thu, Jul 6, 2017	5.50	5.55	5.45	5.45
1988	NASDAQ	RCON	Wed, Jul 5, 2017	5.30	5.59	5.30	5.50
1987	NASDAQ	RCON	Mon, Jul 3, 2017	5.55	5.61	5.55	5.55
1986	NASDAQ	RCON	Fri, Jun 30, 2017	5.71	5.75	5.60	5.60
1985	NASDAQ	RCON	Thu, Jun 29, 2017	5.40	5.80	5.40	5.60
1984	NASDAQ	RCON	Wed, Jun 28, 2017	5.30	5.43	5.30	5.35
1983	NASDAQ	RCON	Tue, Jun 27, 2017	5.45	5.48	5.15	5.40
1982	NASDAQ	RCON	Mon, Jun 26, 2017	5.45	5.45	5.30	5.45
1981	NASDAQ	RCON	Fri, Jun 23, 2017	5.60	5.65	5.30	5.30
1980	NASDAQ	RCON	Thu, Jun 22, 2017	5.55	5.60	5.30	5.60
1979	NASDAQ	RCON	Wed, Jun 21, 2017	5.55	5.63	5.45	5.50
1978	NASDAQ	RCON	Tue, Jun 20, 2017	5.60	5.60	5.20	5.50
1977	NASDAQ	RCON	Mon, Jun 19, 2017	5.65	5.65	5.45	5.55
1976	NASDAQ	RCON	Fri, Jun 16, 2017	5.85	5.85	5.51	5.55
1975	NASDAQ	RCON	Thu, Jun 15, 2017	5.65	5.80	5.65	5.71
1974	NASDAQ	RCON	Wed, Jun 14, 2017	5.85	5.85	5.25	5.70
1973	NASDAQ	RCON	Tue, Jun 13, 2017	5.70	5.80	5.60	5.60
1972	NASDAQ	RCON	Mon, Jun 12, 2017	5.75	5.75	5.55	5.69
1971	NASDAQ	RCON	Fri, Jun 9, 2017	5.45	5.78	5.45	5.65
1970	NASDAQ	RCON	Thu, Jun 8, 2017	5.65	5.75	5.50	5.50
1969	NASDAQ	RCON	Wed, Jun 7, 2017	5.45	5.60	5.45	5.50
1968	NASDAQ	RCON	Tue, Jun 6, 2017	5.70	5.70	5.50	5.65
1967	NASDAQ	RCON	Mon, Jun 5, 2017	5.40	5.70	5.31	5.60
1966	NASDAQ	RCON	Fri, Jun 2, 2017	5.45	5.45	5.25	5.35
1965	NASDAQ	RCON	Thu, Jun 1, 2017	5.32	5.45	5.30	5.30
1964	NASDAQ	RCON	Wed, May 31, 2017	5.50	5.50	5.21	5.36
1963	NASDAQ	RCON	Tue, May 30, 2017	5.60	5.60	5.15	5.35
1962	NASDAQ	RCON	Fri, May 26, 2017	5.43	5.55	5.15	5.34
1961	NASDAQ	RCON	Thu, May 25, 2017	5.70	5.70	5.25	5.40
1960	NASDAQ	RCON	Wed, May 24, 2017	5.45	5.90	5.40	5.70
1959	NASDAQ	RCON	Tue, May 23, 2017	5.71	5.71	5.25	5.40
1958	NASDAQ	RCON	Mon, May 22, 2017	5.65	5.80	5.56	5.75
1957	NASDAQ	RCON	Fri, May 19, 2017	6.15	6.25	4.90	5.60
1956	NASDAQ	RCON	Thu, May 18, 2017	6.25	6.65	6.00	6.20
1955	NASDAQ	RCON	Wed, May 17, 2017	7.00	7.00	5.80	5.85
1954	NASDAQ	RCON	Tue, May 16, 2017	7.00	7.00	6.30	6.35
1953	NASDAQ	RCON	Mon, May 15, 2017	6.50	7.40	5.80	6.70
1952	NASDAQ	RCON	Fri, May 12, 2017	6.25	6.25	6.00	6.09
1951	NASDAQ	RCON	Thu, May 11, 2017	6.45	6.45	6.15	6.15
1950	NASDAQ	RCON	Wed, May 10, 2017	6.10	6.35	6.10	6.30
1949	NASDAQ	RCON	Tue, May 9, 2017	6.05	6.45	6.05	6.15
1948	NASDAQ	RCON	Mon, May 8, 2017	6.40	6.44	6.05	6.05
1947	NASDAQ	RCON	Fri, May 5, 2017	6.20	6.50	6.20	6.40
1946	NASDAQ	RCON	Thu, May 4, 2017	6.55	6.55	6.20	6.20
1945	NASDAQ	RCON	Wed, May 3, 2017	6.40	6.55	6.30	6.40
1944	NASDAQ	RCON	Tue, May 2, 2017	6.65	6.65	6.20	6.20
1943	NASDAQ	RCON	Mon, May 1, 2017	6.45	6.50	6.15	6.40
1942	NASDAQ	RCON	Fri, Apr 28, 2017	6.50	6.50	6.25	6.50
1941	NASDAQ	RCON	Thu, Apr 27, 2017	6.60	6.60	6.20	6.25
1940	NASDAQ	RCON	Wed, Apr 26, 2017	6.25	6.70	6.25	6.45
1939	NASDAQ	RCON	Tue, Apr 25, 2017	6.50	6.75	6.15	6.15
1938	NASDAQ	RCON	Mon, Apr 24, 2017	6.65	6.65	6.30	6.45
1937	NASDAQ	RCON	Fri, Apr 21, 2017	6.55	6.75	6.25	6.25
1936	NASDAQ	RCON	Thu, Apr 20, 2017	6.60	6.95	6.35	6.40
1935	NASDAQ	RCON	Wed, Apr 19, 2017	6.75	6.85	6.20	6.20
1934	NASDAQ	RCON	Tue, Apr 18, 2017	6.73	6.95	6.58	6.65
1933	NASDAQ	RCON	Mon, Apr 17, 2017	7.05	7.10	6.50	6.55
1932	NASDAQ	RCON	Thu, Apr 13, 2017	7.15	7.40	6.70	6.80
1931	NASDAQ	RCON	Wed, Apr 12, 2017	7.55	7.55	6.95	6.95
1930	NASDAQ	RCON	Tue, Apr 11, 2017	7.25	7.65	7.10	7.35
1929	NASDAQ	RCON	Mon, Apr 10, 2017	7.10	7.25	6.95	6.95
1928	NASDAQ	RCON	Fri, Apr 7, 2017	6.70	7.85	6.40	7.15
1927	NASDAQ	RCON	Thu, Apr 6, 2017	6.58	6.65	6.30	6.65
1926	NASDAQ	RCON	Wed, Apr 5, 2017	6.55	6.75	6.30	6.50
1925	NASDAQ	RCON	Tue, Apr 4, 2017	6.40	6.45	6.30	6.30
1924	NASDAQ	RCON	Mon, Apr 3, 2017	6.35	6.39	6.30	6.39
1923	NASDAQ	RCON	Fri, Mar 31, 2017	6.25	6.50	6.25	6.40
1922	NASDAQ	RCON	Thu, Mar 30, 2017	6.40	6.40	6.25	6.30
1921	NASDAQ	RCON	Wed, Mar 29, 2017	6.30	6.50	6.25	6.50
1920	NASDAQ	RCON	Tue, Mar 28, 2017	6.25	6.50	6.15	6.40
1919	NASDAQ	RCON	Mon, Mar 27, 2017	6.05	6.40	6.05	6.40
1918	NASDAQ	RCON	Fri, Mar 24, 2017	6.50	6.50	6.08	6.10
1917	NASDAQ	RCON	Thu, Mar 23, 2017	6.25	6.50	6.05	6.05
1916	NASDAQ	RCON	Wed, Mar 22, 2017	6.41	6.46	6.25	6.30
1915	NASDAQ	RCON	Tue, Mar 21, 2017	6.41	6.60	6.40	6.60
1914	NASDAQ	RCON	Mon, Mar 20, 2017	6.70	6.70	6.45	6.45
1913	NASDAQ	RCON	Fri, Mar 17, 2017	6.90	6.90	6.40	6.40
1912	NASDAQ	RCON	Thu, Mar 16, 2017	6.95	6.95	6.50	6.90
1911	NASDAQ	RCON	Wed, Mar 15, 2017	6.95	6.95	6.55	6.75
1910	NASDAQ	RCON	Tue, Mar 14, 2017	6.55	7.05	6.40	6.95
1909	NASDAQ	RCON	Mon, Mar 13, 2017	6.60	6.60	6.42	6.60
1908	NASDAQ	RCON	Fri, Mar 10, 2017	6.55	6.55	6.40	6.55
1907	NASDAQ	RCON	Thu, Mar 9, 2017	6.15	6.40	6.15	6.40
1906	NASDAQ	RCON	Wed, Mar 8, 2017	6.20	6.20	6.00	6.10
1905	NASDAQ	RCON	Tue, Mar 7, 2017	6.20	6.30	6.20	6.25
1904	NASDAQ	RCON	Mon, Mar 6, 2017	6.20	6.50	6.20	6.20
1903	NASDAQ	RCON	Fri, Mar 3, 2017	6.35	6.45	6.00	6.20
1902	NASDAQ	RCON	Thu, Mar 2, 2017	6.60	6.60	6.45	6.60
1901	NASDAQ	RCON	Wed, Mar 1, 2017	6.55	6.60	6.45	6.60
1900	NASDAQ	RCON	Tue, Feb 28, 2017	6.55	6.60	6.00	6.30
1899	NASDAQ	RCON	Mon, Feb 27, 2017	6.50	6.65	6.35	6.50
1898	NASDAQ	RCON	Fri, Feb 24, 2017	6.40	6.65	6.35	6.40
1897	NASDAQ	RCON	Thu, Feb 23, 2017	6.50	6.65	6.35	6.40
1896	NASDAQ	RCON	Wed, Feb 22, 2017	6.30	6.64	6.25	6.50
1895	NASDAQ	RCON	Tue, Feb 21, 2017	6.50	6.80	6.25	6.50
1894	NASDAQ	RCON	Fri, Feb 17, 2017	6.65	6.69	6.60	6.60
1893	NASDAQ	RCON	Thu, Feb 16, 2017	6.60	6.73	6.55	6.70
1892	NASDAQ	RCON	Wed, Feb 15, 2017	6.65	6.70	6.50	6.65
1891	NASDAQ	RCON	Tue, Feb 14, 2017	6.60	6.85	6.58	6.70
1890	NASDAQ	RCON	Mon, Feb 13, 2017	7.60	7.80	6.60	6.70
1889	NASDAQ	RCON	Fri, Feb 10, 2017	7.21	7.65	7.15	7.35
1888	NASDAQ	RCON	Thu, Feb 9, 2017	6.85	7.25	6.85	7.10
1887	NASDAQ	RCON	Wed, Feb 8, 2017	6.85	6.95	6.60	6.95
1886	NASDAQ	RCON	Tue, Feb 7, 2017	6.90	6.95	6.50	6.85
1885	NASDAQ	RCON	Mon, Feb 6, 2017	7.95	8.35	6.55	6.75
1884	NASDAQ	RCON	Fri, Feb 3, 2017	6.42	6.60	6.40	6.60
1883	NASDAQ	RCON	Thu, Feb 2, 2017	6.45	6.60	6.35	6.40
1882	NASDAQ	RCON	Wed, Feb 1, 2017	6.67	6.75	6.20	6.45
1881	NASDAQ	RCON	Tue, Jan 31, 2017	6.80	7.00	6.50	6.55
1880	NASDAQ	RCON	Mon, Jan 30, 2017	6.95	6.95	6.55	6.75
1879	NASDAQ	RCON	Fri, Jan 27, 2017	6.15	7.15	6.15	6.85
1878	NASDAQ	RCON	Thu, Jan 26, 2017	6.35	6.55	6.00	6.50
1877	NASDAQ	RCON	Wed, Jan 25, 2017	6.35	6.70	6.25	6.50
1876	NASDAQ	RCON	Tue, Jan 24, 2017	6.30	6.70	6.17	6.50
1875	NASDAQ	RCON	Mon, Jan 23, 2017	6.70	6.70	6.40	6.50
1874	NASDAQ	RCON	Fri, Jan 20, 2017	6.80	7.10	6.40	6.90
1873	NASDAQ	RCON	Thu, Jan 19, 2017	6.65	7.40	6.54	6.95
1872	NASDAQ	RCON	Wed, Jan 18, 2017	6.40	7.15	6.05	6.60
1871	NASDAQ	RCON	Tue, Jan 17, 2017	6.25	6.55	6.05	6.40
1870	NASDAQ	RCON	Fri, Jan 13, 2017	6.25	6.35	6.00	6.25
1869	NASDAQ	RCON	Thu, Jan 12, 2017	6.25	6.60	6.05	6.40
1868	NASDAQ	RCON	Wed, Jan 11, 2017	6.30	6.55	5.90	6.30
1867	NASDAQ	RCON	Tue, Jan 10, 2017	6.35	6.40	6.20	6.25
1866	NASDAQ	RCON	Mon, Jan 9, 2017	6.33	6.45	6.00	6.35
1865	NASDAQ	RCON	Fri, Jan 6, 2017	6.50	6.72	6.25	6.50
1864	NASDAQ	RCON	Thu, Jan 5, 2017	6.70	6.85	6.50	6.75
1863	NASDAQ	RCON	Wed, Jan 4, 2017	6.65	6.89	6.25	6.84
1862	NASDAQ	RCON	Tue, Jan 3, 2017	6.50	7.00	6.45	6.65
1861	NASDAQ	RCON	Fri, Dec 30, 2016	6.40	6.60	6.25	6.50
1860	NASDAQ	RCON	Thu, Dec 29, 2016	6.80	6.90	6.27	6.39
1859	NASDAQ	RCON	Wed, Dec 28, 2016	6.85	7.25	6.70	6.70
1858	NASDAQ	RCON	Tue, Dec 27, 2016	6.90	7.15	6.60	7.00
1857	NASDAQ	RCON	Fri, Dec 23, 2016	6.80	7.20	6.80	6.82
1856	NASDAQ	RCON	Thu, Dec 22, 2016	7.00	7.09	6.60	6.70
1855	NASDAQ	RCON	Wed, Dec 21, 2016	7.25	7.75	7.05	7.05
1854	NASDAQ	RCON	Tue, Dec 20, 2016	7.15	7.30	7.00	7.20
1853	NASDAQ	RCON	Mon, Dec 19, 2016	7.10	7.35	7.05	7.10
1852	NASDAQ	RCON	Fri, Dec 16, 2016	7.30	7.45	7.00	7.17
1851	NASDAQ	RCON	Thu, Dec 15, 2016	7.40	7.80	7.13	7.30
1850	NASDAQ	RCON	Wed, Dec 14, 2016	7.75	7.90	7.05	7.40
1849	NASDAQ	RCON	Tue, Dec 13, 2016	7.20	8.25	7.05	8.10
1848	NASDAQ	RCON	Mon, Dec 12, 2016	6.95	7.25	6.75	6.99
1847	NASDAQ	RCON	Fri, Dec 9, 2016	7.05	7.18	6.75	6.75
1846	NASDAQ	RCON	Thu, Dec 8, 2016	7.65	7.80	7.00	7.15
1845	NASDAQ	RCON	Wed, Dec 7, 2016	8.00	8.45	7.20	8.00
1844	NASDAQ	RCON	Tue, Dec 6, 2016	8.35	9.65	7.70	7.80
1843	NASDAQ	RCON	Mon, Dec 5, 2016	7.25	7.98	7.10	7.25
1842	NASDAQ	RCON	Fri, Dec 2, 2016	7.95	8.45	7.10	7.30
1841	NASDAQ	RCON	Thu, Dec 1, 2016	6.90	8.50	6.60	7.86
1840	NASDAQ	RCON	Wed, Nov 30, 2016	6.20	8.95	6.06	6.60
1839	NASDAQ	RCON	Tue, Nov 29, 2016	6.35	6.50	6.05	6.20
1838	NASDAQ	RCON	Mon, Nov 28, 2016	6.60	6.60	6.10	6.15
1837	NASDAQ	RCON	Fri, Nov 25, 2016	6.60	6.81	6.29	6.60
1836	NASDAQ	RCON	Wed, Nov 23, 2016	7.05	7.05	6.55	6.65
1835	NASDAQ	RCON	Tue, Nov 22, 2016	6.75	7.37	6.65	7.00
1834	NASDAQ	RCON	Mon, Nov 21, 2016	6.45	7.50	6.45	6.70
1833	NASDAQ	RCON	Fri, Nov 18, 2016	7.10	7.10	6.06	6.30
1832	NASDAQ	RCON	Thu, Nov 17, 2016	9.30	9.50	6.25	6.25
1831	NASDAQ	RCON	Wed, Nov 16, 2016	5.45	9.65	5.20	9.65
1830	NASDAQ	RCON	Tue, Nov 15, 2016	5.10	5.45	5.01	5.25
1829	NASDAQ	RCON	Mon, Nov 14, 2016	5.20	5.20	4.80	4.80
1828	NASDAQ	RCON	Fri, Nov 11, 2016	4.84	4.84	4.65	4.65
1827	NASDAQ	RCON	Thu, Nov 10, 2016	4.90	4.90	4.56	4.56
1826	NASDAQ	RCON	Wed, Nov 9, 2016	4.70	4.90	4.50	4.80
1825	NASDAQ	RCON	Tue, Nov 8, 2016	4.89	5.03	4.66	4.70
1824	NASDAQ	RCON	Mon, Nov 7, 2016	5.05	5.10	5.05	5.10
1823	NASDAQ	RCON	Fri, Nov 4, 2016	5.10	5.10	4.90	5.05
1822	NASDAQ	RCON	Thu, Nov 3, 2016	5.00	5.34	4.88	5.25
1821	NASDAQ	RCON	Wed, Nov 2, 2016	5.10	5.10	5.10	5.10
1820	NASDAQ	RCON	Tue, Nov 1, 2016	5.30	5.30	5.10	5.10
1819	NASDAQ	RCON	Mon, Oct 31, 2016	5.05	5.30	5.05	5.15
1818	NASDAQ	RCON	Fri, Oct 28, 2016	5.11	5.16	5.10	5.10
1817	NASDAQ	RCON	Thu, Oct 27, 2016	5.30	5.30	5.15	5.20
1816	NASDAQ	RCON	Wed, Oct 26, 2016	5.35	5.35	5.00	5.05
1815	NASDAQ	RCON	Tue, Oct 25, 2016	5.10	5.25	5.05	5.15
1814	NASDAQ	RCON	Mon, Oct 24, 2016	5.35	5.35	5.22	5.22
1813	NASDAQ	RCON	Fri, Oct 21, 2016	5.45	5.45	5.10	5.25
1812	NASDAQ	RCON	Thu, Oct 20, 2016	5.51	5.51	5.51	5.51
1811	NASDAQ	RCON	Wed, Oct 19, 2016	5.55	5.55	5.40	5.40
1810	NASDAQ	RCON	Tue, Oct 18, 2016	5.35	5.70	5.35	5.55
1809	NASDAQ	RCON	Mon, Oct 17, 2016	5.65	5.65	5.25	5.40
1808	NASDAQ	RCON	Fri, Oct 14, 2016	5.50	5.80	5.50	5.80
1807	NASDAQ	RCON	Thu, Oct 13, 2016	5.65	5.70	5.50	5.60
1806	NASDAQ	RCON	Wed, Oct 12, 2016	5.73	5.73	5.65	5.70
1805	NASDAQ	RCON	Tue, Oct 11, 2016	5.60	5.72	5.50	5.70
1804	NASDAQ	RCON	Mon, Oct 10, 2016	5.90	5.90	5.60	5.60
1803	NASDAQ	RCON	Fri, Oct 7, 2016	5.85	6.00	5.65	5.85
1802	NASDAQ	RCON	Thu, Oct 6, 2016	5.65	6.00	5.65	5.80
1801	NASDAQ	RCON	Wed, Oct 5, 2016	5.60	5.65	5.60	5.60
1800	NASDAQ	RCON	Tue, Oct 4, 2016	5.55	5.64	5.55	5.55
1799	NASDAQ	RCON	Mon, Oct 3, 2016	5.71	5.73	5.60	5.70
1798	NASDAQ	RCON	Fri, Sep 30, 2016	5.55	5.80	5.55	5.55
1797	NASDAQ	RCON	Thu, Sep 29, 2016	5.50	5.70	5.50	5.61
1796	NASDAQ	RCON	Wed, Sep 28, 2016	5.50	5.60	5.50	5.50
1795	NASDAQ	RCON	Tue, Sep 27, 2016	5.60	5.63	5.50	5.50
1794	NASDAQ	RCON	Mon, Sep 26, 2016	5.73	5.73	5.66	5.66
1793	NASDAQ	RCON	Fri, Sep 23, 2016	5.60	5.80	5.60	5.70
1792	NASDAQ	RCON	Thu, Sep 22, 2016	5.55	5.65	5.55	5.65
1791	NASDAQ	RCON	Wed, Sep 21, 2016	5.55	5.70	5.55	5.60
1790	NASDAQ	RCON	Tue, Sep 20, 2016	5.68	5.70	5.55	5.55
1789	NASDAQ	RCON	Mon, Sep 19, 2016	5.85	5.85	5.50	5.73
1788	NASDAQ	RCON	Fri, Sep 16, 2016	5.85	5.90	5.80	5.90
1787	NASDAQ	RCON	Thu, Sep 15, 2016	5.70	6.00	5.70	5.90
1786	NASDAQ	RCON	Wed, Sep 14, 2016	5.60	5.85	5.60	5.85
1785	NASDAQ	RCON	Tue, Sep 13, 2016	5.65	6.05	5.60	5.75
1784	NASDAQ	RCON	Mon, Sep 12, 2016	5.75	5.76	5.75	5.75
1783	NASDAQ	RCON	Fri, Sep 9, 2016	5.96	6.15	5.89	5.90
1782	NASDAQ	RCON	Thu, Sep 8, 2016	5.70	6.00	5.70	5.85
1781	NASDAQ	RCON	Wed, Sep 7, 2016	5.75	5.80	5.55	5.60
1780	NASDAQ	RCON	Tue, Sep 6, 2016	5.75	5.90	5.75	5.90
1779	NASDAQ	RCON	Fri, Sep 2, 2016	5.68	5.75	5.65	5.70
1778	NASDAQ	RCON	Thu, Sep 1, 2016	5.96	5.96	5.75	5.80
1777	NASDAQ	RCON	Wed, Aug 31, 2016	5.90	6.05	5.75	5.80
1776	NASDAQ	RCON	Tue, Aug 30, 2016	6.12	6.12	5.90	5.92
1775	NASDAQ	RCON	Mon, Aug 29, 2016	6.35	6.35	5.85	6.05
1774	NASDAQ	RCON	Fri, Aug 26, 2016	5.95	6.45	5.60	6.25
1773	NASDAQ	RCON	Thu, Aug 25, 2016	5.65	6.15	5.65	5.90
1772	NASDAQ	RCON	Wed, Aug 24, 2016	5.70	5.70	5.55	5.55
1771	NASDAQ	RCON	Tue, Aug 23, 2016	5.59	5.65	5.55	5.65
1770	NASDAQ	RCON	Mon, Aug 22, 2016	5.90	5.90	5.50	5.50
1769	NASDAQ	RCON	Fri, Aug 19, 2016	5.90	5.95	5.75	5.80
1768	NASDAQ	RCON	Thu, Aug 18, 2016	5.95	6.10	5.75	5.95
1767	NASDAQ	RCON	Wed, Aug 17, 2016	6.25	6.30	5.85	5.85
1766	NASDAQ	RCON	Tue, Aug 16, 2016	6.20	6.35	6.00	6.20
1765	NASDAQ	RCON	Mon, Aug 15, 2016	6.05	6.25	6.00	6.25
1764	NASDAQ	RCON	Fri, Aug 12, 2016	6.10	6.20	6.05	6.05
1763	NASDAQ	RCON	Thu, Aug 11, 2016	6.20	6.35	6.00	6.05
1762	NASDAQ	RCON	Wed, Aug 10, 2016	5.90	6.35	5.90	6.20
1761	NASDAQ	RCON	Tue, Aug 9, 2016	6.35	6.35	5.90	6.15
1760	NASDAQ	RCON	Mon, Aug 8, 2016	6.43	6.45	5.90	6.25
1759	NASDAQ	RCON	Fri, Aug 5, 2016	6.33	6.45	6.10	6.10
1758	NASDAQ	RCON	Thu, Aug 4, 2016	6.30	6.55	6.10	6.30
1757	NASDAQ	RCON	Wed, Aug 3, 2016	6.35	6.42	6.05	6.05
1756	NASDAQ	RCON	Tue, Aug 2, 2016	6.60	6.60	6.25	6.40
1755	NASDAQ	RCON	Mon, Aug 1, 2016	6.70	6.94	6.00	6.60
1754	NASDAQ	RCON	Fri, Jul 29, 2016	6.50	6.95	6.05	6.70
1753	NASDAQ	RCON	Thu, Jul 28, 2016	5.75	6.70	5.70	6.45
1752	NASDAQ	RCON	Wed, Jul 27, 2016	6.35	6.35	5.50	5.50
1751	NASDAQ	RCON	Tue, Jul 26, 2016	6.40	6.50	5.90	6.20
1750	NASDAQ	RCON	Mon, Jul 25, 2016	6.60	11.10	6.10	6.45
1749	NASDAQ	RCON	Fri, Jul 22, 2016	5.80	6.60	5.62	6.60
1748	NASDAQ	RCON	Thu, Jul 21, 2016	5.65	6.40	5.25	5.80
1747	NASDAQ	RCON	Wed, Jul 20, 2016	5.75	6.35	5.50	5.75
1746	NASDAQ	RCON	Tue, Jul 19, 2016	6.20	7.05	5.50	6.10
1745	NASDAQ	RCON	Mon, Jul 18, 2016	6.15	6.50	6.15	6.35
1744	NASDAQ	RCON	Fri, Jul 15, 2016	6.15	6.45	6.05	6.25
1743	NASDAQ	RCON	Thu, Jul 14, 2016	6.15	7.10	6.15	6.30
1742	NASDAQ	RCON	Wed, Jul 13, 2016	5.90	6.65	5.79	6.23
1741	NASDAQ	RCON	Tue, Jul 12, 2016	5.90	5.90	5.75	5.88
1740	NASDAQ	RCON	Mon, Jul 11, 2016	5.96	6.05	5.95	5.95
1739	NASDAQ	RCON	Fri, Jul 8, 2016	5.45	6.00	5.45	5.95
1738	NASDAQ	RCON	Thu, Jul 7, 2016	5.60	6.20	5.60	6.20
1737	NASDAQ	RCON	Wed, Jul 6, 2016	5.65	5.90	5.50	5.75
1736	NASDAQ	RCON	Tue, Jul 5, 2016	6.15	6.20	5.77	5.77
1735	NASDAQ	RCON	Fri, Jul 1, 2016	5.70	6.25	5.66	5.75
1734	NASDAQ	RCON	Thu, Jun 30, 2016	5.52	5.65	5.45	5.65
1733	NASDAQ	RCON	Wed, Jun 29, 2016	5.55	5.70	5.35	5.65
1732	NASDAQ	RCON	Tue, Jun 28, 2016	5.30	5.60	5.25	5.30
1731	NASDAQ	RCON	Mon, Jun 27, 2016	5.10	5.70	5.10	5.70
1730	NASDAQ	RCON	Fri, Jun 24, 2016	5.30	5.55	5.25	5.45
1729	NASDAQ	RCON	Thu, Jun 23, 2016	5.60	5.60	5.50	5.60
1728	NASDAQ	RCON	Wed, Jun 22, 2016	5.75	5.75	5.53	5.65
1727	NASDAQ	RCON	Tue, Jun 21, 2016	5.47	5.60	5.47	5.60
1726	NASDAQ	RCON	Mon, Jun 20, 2016	5.65	5.65	5.50	5.50
1725	NASDAQ	RCON	Fri, Jun 17, 2016	5.20	5.43	5.20	5.32
1724	NASDAQ	RCON	Thu, Jun 16, 2016	5.25	5.55	5.00	5.05
1723	NASDAQ	RCON	Wed, Jun 15, 2016	5.20	5.83	5.20	5.50
1722	NASDAQ	RCON	Tue, Jun 14, 2016	5.40	5.40	5.00	5.35
1721	NASDAQ	RCON	Mon, Jun 13, 2016	5.70	5.70	5.40	5.40
1720	NASDAQ	RCON	Fri, Jun 10, 2016	5.40	6.25	5.10	5.45
1719	NASDAQ	RCON	Thu, Jun 9, 2016	4.95	5.60	4.82	5.20
1718	NASDAQ	RCON	Wed, Jun 8, 2016	5.55	5.70	5.30	5.35
1717	NASDAQ	RCON	Tue, Jun 7, 2016	5.15	6.20	5.15	5.65
1716	NASDAQ	RCON	Mon, Jun 6, 2016	5.30	5.35	5.00	5.00
1715	NASDAQ	RCON	Fri, Jun 3, 2016	5.25	5.60	5.25	5.35
1714	NASDAQ	RCON	Thu, Jun 2, 2016	5.40	5.80	5.20	5.25
1713	NASDAQ	RCON	Wed, Jun 1, 2016	5.15	5.90	5.15	5.48
1712	NASDAQ	RCON	Tue, May 31, 2016	5.65	5.65	5.10	5.10
1711	NASDAQ	RCON	Fri, May 27, 2016	5.85	5.85	5.50	5.60
1710	NASDAQ	RCON	Thu, May 26, 2016	6.25	6.35	4.29	5.80
1709	NASDAQ	RCON	Wed, May 25, 2016	6.15	6.60	5.90	6.00
1708	NASDAQ	RCON	Tue, May 24, 2016	6.20	6.45	5.90	5.90
1707	NASDAQ	RCON	Mon, May 23, 2016	6.00	6.25	5.95	6.10
1706	NASDAQ	RCON	Fri, May 20, 2016	5.95	6.15	5.95	5.95
1705	NASDAQ	RCON	Thu, May 19, 2016	5.90	6.25	5.90	5.90
1704	NASDAQ	RCON	Wed, May 18, 2016	5.80	6.07	5.80	5.90
1703	NASDAQ	RCON	Tue, May 17, 2016	6.10	6.10	5.55	5.90
1702	NASDAQ	RCON	Mon, May 16, 2016	6.25	6.25	6.10	6.10
1701	NASDAQ	RCON	Fri, May 13, 2016	6.35	6.35	6.20	6.25
1700	NASDAQ	RCON	Thu, May 12, 2016	6.40	6.40	6.26	6.35
1699	NASDAQ	RCON	Wed, May 11, 2016	6.35	6.35	6.15	6.25
1698	NASDAQ	RCON	Tue, May 10, 2016	6.40	6.40	6.15	6.20
1697	NASDAQ	RCON	Mon, May 9, 2016	6.60	6.60	6.30	6.55
1696	NASDAQ	RCON	Fri, May 6, 2016	6.40	6.40	6.40	6.40
1695	NASDAQ	RCON	Thu, May 5, 2016	6.40	6.45	6.30	6.45
1694	NASDAQ	RCON	Wed, May 4, 2016	6.40	6.40	6.25	6.25
1693	NASDAQ	RCON	Tue, May 3, 2016	6.60	6.60	6.35	6.35
1692	NASDAQ	RCON	Mon, May 2, 2016	6.60	6.60	6.45	6.55
1691	NASDAQ	RCON	Fri, Apr 29, 2016	6.40	6.70	6.40	6.60
1690	NASDAQ	RCON	Thu, Apr 28, 2016	6.70	6.70	6.40	6.70
1689	NASDAQ	RCON	Wed, Apr 27, 2016	6.60	6.70	6.45	6.70
1688	NASDAQ	RCON	Tue, Apr 26, 2016	6.45	6.70	6.40	6.55
1687	NASDAQ	RCON	Mon, Apr 25, 2016	6.70	6.70	6.50	6.50
1686	NASDAQ	RCON	Fri, Apr 22, 2016	6.65	6.70	6.55	6.65
1685	NASDAQ	RCON	Thu, Apr 21, 2016	6.65	6.70	6.40	6.50
1684	NASDAQ	RCON	Wed, Apr 20, 2016	6.70	6.70	6.25	6.58
1683	NASDAQ	RCON	Tue, Apr 19, 2016	6.65	6.66	6.40	6.65
1682	NASDAQ	RCON	Mon, Apr 18, 2016	6.50	6.50	6.45	6.45
1681	NASDAQ	RCON	Fri, Apr 15, 2016	6.60	6.70	6.50	6.50
1680	NASDAQ	RCON	Thu, Apr 14, 2016	6.45	6.70	6.30	6.49
1679	NASDAQ	RCON	Wed, Apr 13, 2016	6.45	6.90	6.45	6.60
1678	NASDAQ	RCON	Tue, Apr 12, 2016	6.30	6.70	6.30	6.61
1677	NASDAQ	RCON	Mon, Apr 11, 2016	6.25	6.55	6.20	6.45
1676	NASDAQ	RCON	Fri, Apr 8, 2016	6.40	6.70	6.15	6.20
1675	NASDAQ	RCON	Thu, Apr 7, 2016	6.55	6.62	5.95	6.10
1674	NASDAQ	RCON	Wed, Apr 6, 2016	6.70	6.85	6.10	6.55
1673	NASDAQ	RCON	Tue, Apr 5, 2016	6.70	6.70	6.70	6.55
1672	NASDAQ	RCON	Mon, Apr 4, 2016	6.50	6.85	6.40	6.70
1671	NASDAQ	RCON	Fri, Apr 1, 2016	6.55	6.75	6.45	6.50
1670	NASDAQ	RCON	Thu, Mar 31, 2016	6.80	6.80	6.80	6.75
1669	NASDAQ	RCON	Wed, Mar 30, 2016	6.80	6.85	6.65	6.70
1668	NASDAQ	RCON	Tue, Mar 29, 2016	6.55	6.80	6.50	6.67
1667	NASDAQ	RCON	Mon, Mar 28, 2016	6.80	6.80	6.50	6.50
1666	NASDAQ	RCON	Thu, Mar 24, 2016	6.50	6.50	6.50	6.65
1665	NASDAQ	RCON	Wed, Mar 23, 2016	6.60	7.15	6.50	6.50
1664	NASDAQ	RCON	Tue, Mar 22, 2016	6.70	6.70	6.25	6.50
1663	NASDAQ	RCON	Mon, Mar 21, 2016	6.65	6.75	6.40	6.70
1662	NASDAQ	RCON	Fri, Mar 18, 2016	6.90	7.05	6.10	6.45
1661	NASDAQ	RCON	Thu, Mar 17, 2016	6.45	7.00	6.20	6.70
1660	NASDAQ	RCON	Wed, Mar 16, 2016	6.65	6.75	6.60	6.65
1659	NASDAQ	RCON	Tue, Mar 15, 2016	7.00	7.00	7.00	6.75
1658	NASDAQ	RCON	Mon, Mar 14, 2016	6.80	7.00	6.77	7.00
1657	NASDAQ	RCON	Fri, Mar 11, 2016	7.25	7.25	7.25	6.89
1656	NASDAQ	RCON	Thu, Mar 10, 2016	7.09	7.09	7.09	7.25
1655	NASDAQ	RCON	Wed, Mar 9, 2016	6.75	6.75	6.75	7.09
1654	NASDAQ	RCON	Tue, Mar 8, 2016	7.00	7.00	6.50	6.60
1653	NASDAQ	RCON	Mon, Mar 7, 2016	6.25	7.05	6.18	6.60
1652	NASDAQ	RCON	Fri, Mar 4, 2016	5.75	5.75	5.75	5.80
1651	NASDAQ	RCON	Thu, Mar 3, 2016	5.65	5.65	5.65	5.75
1650	NASDAQ	RCON	Wed, Mar 2, 2016	5.75	5.95	5.50	5.70
1649	NASDAQ	RCON	Tue, Mar 1, 2016	6.05	6.05	5.92	6.00
1648	NASDAQ	RCON	Mon, Feb 29, 2016	6.00	6.18	6.00	6.00
1647	NASDAQ	RCON	Fri, Feb 26, 2016	6.05	6.55	6.00	6.00
1646	NASDAQ	RCON	Thu, Feb 25, 2016	6.45	6.45	5.75	6.25
1645	NASDAQ	RCON	Wed, Feb 24, 2016	6.35	6.35	5.85	6.25
1644	NASDAQ	RCON	Tue, Feb 23, 2016	6.55	6.80	6.00	6.10
1643	NASDAQ	RCON	Mon, Feb 22, 2016	6.55	6.65	5.65	6.40
1642	NASDAQ	RCON	Fri, Feb 19, 2016	6.80	6.80	6.35	6.45
1641	NASDAQ	RCON	Thu, Feb 18, 2016	6.45	6.75	6.20	6.75
1640	NASDAQ	RCON	Wed, Feb 17, 2016	6.10	6.45	6.00	6.15
1639	NASDAQ	RCON	Tue, Feb 16, 2016	7.35	7.80	6.00	6.10
1638	NASDAQ	RCON	Fri, Feb 12, 2016	7.05	7.05	6.75	7.00
1637	NASDAQ	RCON	Thu, Feb 11, 2016	7.05	7.65	6.55	6.64
1636	NASDAQ	RCON	Wed, Feb 10, 2016	7.10	7.18	6.75	6.90
1635	NASDAQ	RCON	Tue, Feb 9, 2016	7.30	7.41	7.05	7.40
1634	NASDAQ	RCON	Mon, Feb 8, 2016	7.90	7.90	7.25	7.70
1633	NASDAQ	RCON	Fri, Feb 5, 2016	8.20	8.20	7.70	7.85
1632	NASDAQ	RCON	Thu, Feb 4, 2016	8.05	8.20	7.40	8.03
1631	NASDAQ	RCON	Wed, Feb 3, 2016	7.95	8.00	7.50	7.80
1630	NASDAQ	RCON	Tue, Feb 2, 2016	8.10	8.20	7.40	7.50
1629	NASDAQ	RCON	Mon, Feb 1, 2016	8.35	8.35	7.48	7.90
1628	NASDAQ	RCON	Fri, Jan 29, 2016	8.15	8.40	8.15	8.24
1627	NASDAQ	RCON	Thu, Jan 28, 2016	8.25	8.70	7.90	8.05
1626	NASDAQ	RCON	Wed, Jan 27, 2016	7.60	8.73	6.80	8.15
1625	NASDAQ	RCON	Tue, Jan 26, 2016	7.95	7.95	7.45	7.65
1624	NASDAQ	RCON	Mon, Jan 25, 2016	8.00	8.55	7.40	7.95
1623	NASDAQ	RCON	Fri, Jan 22, 2016	7.25	8.35	7.25	7.80
1622	NASDAQ	RCON	Thu, Jan 21, 2016	7.10	7.50	7.00	7.30
1621	NASDAQ	RCON	Wed, Jan 20, 2016	6.85	7.75	6.50	7.30
1620	NASDAQ	RCON	Tue, Jan 19, 2016	6.75	7.05	6.75	6.80
1619	NASDAQ	RCON	Fri, Jan 15, 2016	6.80	7.21	6.50	7.10
1618	NASDAQ	RCON	Thu, Jan 14, 2016	7.70	7.70	7.35	7.65
1617	NASDAQ	RCON	Wed, Jan 13, 2016	7.00	8.35	6.70	7.75
1616	NASDAQ	RCON	Tue, Jan 12, 2016	6.25	10.90	6.20	7.75
1615	NASDAQ	RCON	Mon, Jan 11, 2016	5.96	6.25	5.70	6.05
1614	NASDAQ	RCON	Fri, Jan 8, 2016	6.05	6.55	6.05	6.40
1613	NASDAQ	RCON	Thu, Jan 7, 2016	6.65	6.65	6.25	6.40
1612	NASDAQ	RCON	Wed, Jan 6, 2016	6.65	6.85	6.26	6.60
1611	NASDAQ	RCON	Tue, Jan 5, 2016	6.70	6.90	5.70	6.65
1610	NASDAQ	RCON	Mon, Jan 4, 2016	6.90	7.15	6.70	6.70
1609	NASDAQ	RCON	Thu, Dec 31, 2015	6.40	7.15	6.05	6.90
1608	NASDAQ	RCON	Wed, Dec 30, 2015	6.75	6.95	6.40	6.55
1607	NASDAQ	RCON	Tue, Dec 29, 2015	7.20	7.65	7.00	7.00
1606	NASDAQ	RCON	Mon, Dec 28, 2015	7.30	7.95	7.15	7.15
1605	NASDAQ	RCON	Thu, Dec 24, 2015	7.70	8.10	7.25	7.25
1604	NASDAQ	RCON	Wed, Dec 23, 2015	8.04	8.09	7.00	7.65
1603	NASDAQ	RCON	Tue, Dec 22, 2015	8.55	8.67	7.50	7.55
1602	NASDAQ	RCON	Mon, Dec 21, 2015	9.00	9.50	8.75	8.77
1601	NASDAQ	RCON	Fri, Dec 18, 2015	8.65	9.45	8.65	9.15
1600	NASDAQ	RCON	Thu, Dec 17, 2015	9.90	9.90	8.75	9.05
1599	NASDAQ	RCON	Wed, Dec 16, 2015	9.65	10.10	9.10	9.45
1598	NASDAQ	RCON	Tue, Dec 15, 2015	9.65	10.25	9.00	9.60
1597	NASDAQ	RCON	Mon, Dec 14, 2015	8.80	10.40	8.70	9.60
1596	NASDAQ	RCON	Fri, Dec 11, 2015	10.65	11.16	9.05	9.25
1595	NASDAQ	RCON	Thu, Dec 10, 2015	9.90	12.30	9.55	10.65
1594	NASDAQ	RCON	Wed, Dec 9, 2015	8.75	10.00	8.73	9.40
1593	NASDAQ	RCON	Tue, Dec 8, 2015	8.25	9.60	8.25	8.60
1592	NASDAQ	RCON	Mon, Dec 7, 2015	7.65	8.75	6.80	8.50
1591	NASDAQ	RCON	Fri, Dec 4, 2015	7.20	8.00	7.20	7.90
1590	NASDAQ	RCON	Thu, Dec 3, 2015	7.50	7.65	7.00	7.20
1589	NASDAQ	RCON	Wed, Dec 2, 2015	6.80	7.65	6.80	7.15
1588	NASDAQ	RCON	Tue, Dec 1, 2015	6.90	7.55	6.85	7.00
1587	NASDAQ	RCON	Mon, Nov 30, 2015	6.40	7.40	6.40	7.00
1586	NASDAQ	RCON	Fri, Nov 27, 2015	6.85	6.85	6.45	6.65
1585	NASDAQ	RCON	Wed, Nov 25, 2015	6.80	7.70	6.80	6.90
1584	NASDAQ	RCON	Tue, Nov 24, 2015	5.70	6.80	5.70	6.65
1583	NASDAQ	RCON	Mon, Nov 23, 2015	4.80	5.65	4.80	5.55
1582	NASDAQ	RCON	Fri, Nov 20, 2015	5.17	5.40	4.95	4.95
1581	NASDAQ	RCON	Thu, Nov 19, 2015	5.45	5.45	4.75	4.75
1580	NASDAQ	RCON	Wed, Nov 18, 2015	6.25	6.25	5.45	5.45
1579	NASDAQ	RCON	Tue, Nov 17, 2015	5.65	6.20	5.60	5.75
1578	NASDAQ	RCON	Mon, Nov 16, 2015	6.00	6.00	5.20	5.42
1577	NASDAQ	RCON	Fri, Nov 13, 2015	5.00	5.98	5.00	5.20
1576	NASDAQ	RCON	Thu, Nov 12, 2015	5.40	6.00	4.95	5.00
1575	NASDAQ	RCON	Wed, Nov 11, 2015	4.85	6.25	4.67	5.45
1574	NASDAQ	RCON	Tue, Nov 10, 2015	4.65	4.85	4.25	4.28
1573	NASDAQ	RCON	Mon, Nov 9, 2015	4.75	5.15	4.15	4.80
1572	NASDAQ	RCON	Fri, Nov 6, 2015	5.25	5.25	4.90	4.90
1571	NASDAQ	RCON	Thu, Nov 5, 2015	5.25	5.25	5.00	5.20
1570	NASDAQ	RCON	Wed, Nov 4, 2015	5.25	5.25	4.95	5.25
1569	NASDAQ	RCON	Tue, Nov 3, 2015	5.60	5.75	5.00	5.00
1568	NASDAQ	RCON	Mon, Nov 2, 2015	5.00	5.30	5.00	5.30
1567	NASDAQ	RCON	Fri, Oct 30, 2015	4.80	5.38	4.80	4.95
1566	NASDAQ	RCON	Thu, Oct 29, 2015	5.19	5.55	4.95	4.95
1565	NASDAQ	RCON	Wed, Oct 28, 2015	5.65	5.65	4.65	5.10
1564	NASDAQ	RCON	Tue, Oct 27, 2015	5.23	5.75	4.89	5.40
1563	NASDAQ	RCON	Mon, Oct 26, 2015	5.40	6.00	5.15	5.38
1562	NASDAQ	RCON	Fri, Oct 23, 2015	5.10	6.00	4.78	5.75
1561	NASDAQ	RCON	Thu, Oct 22, 2015	4.50	5.70	4.40	5.45
1560	NASDAQ	RCON	Wed, Oct 21, 2015	4.90	5.05	4.50	4.80
1559	NASDAQ	RCON	Tue, Oct 20, 2015	4.10	4.90	4.10	4.85
1558	NASDAQ	RCON	Mon, Oct 19, 2015	4.35	4.35	3.96	4.24
1557	NASDAQ	RCON	Fri, Oct 16, 2015	4.31	4.40	4.31	4.40
1556	NASDAQ	RCON	Thu, Oct 15, 2015	4.50	4.70	4.35	4.35
1555	NASDAQ	RCON	Wed, Oct 14, 2015	4.70	4.70	4.50	4.51
1554	NASDAQ	RCON	Tue, Oct 13, 2015	4.55	4.71	4.51	4.51
1553	NASDAQ	RCON	Mon, Oct 12, 2015	4.70	4.95	4.70	4.85
1552	NASDAQ	RCON	Fri, Oct 9, 2015	4.65	4.98	4.65	4.98
1551	NASDAQ	RCON	Thu, Oct 8, 2015	4.90	4.95	4.65	4.90
1550	NASDAQ	RCON	Wed, Oct 7, 2015	5.30	5.35	4.77	5.05
1549	NASDAQ	RCON	Tue, Oct 6, 2015	5.70	5.70	5.15	5.25
1548	NASDAQ	RCON	Mon, Oct 5, 2015	5.10	5.70	4.55	4.70
1547	NASDAQ	RCON	Fri, Oct 2, 2015	5.75	6.85	5.00	5.20
1546	NASDAQ	RCON	Thu, Oct 1, 2015	4.45	6.12	4.25	5.75
1545	NASDAQ	RCON	Wed, Sep 30, 2015	4.00	4.35	3.54	4.30
1544	NASDAQ	RCON	Tue, Sep 29, 2015	3.70	3.70	3.10	3.13
1543	NASDAQ	RCON	Mon, Sep 28, 2015	3.65	3.70	3.31	3.38
1542	NASDAQ	RCON	Fri, Sep 25, 2015	3.57	3.57	3.15	3.15
1541	NASDAQ	RCON	Thu, Sep 24, 2015	3.90	3.90	3.17	3.50
1540	NASDAQ	RCON	Wed, Sep 23, 2015	4.32	4.32	3.25	3.72
1539	NASDAQ	RCON	Tue, Sep 22, 2015	4.05	4.69	4.00	4.10
1538	NASDAQ	RCON	Mon, Sep 21, 2015	4.40	4.47	4.30	4.40
1537	NASDAQ	RCON	Fri, Sep 18, 2015	4.45	4.70	4.45	4.45
1536	NASDAQ	RCON	Thu, Sep 17, 2015	4.85	4.85	4.49	4.51
1535	NASDAQ	RCON	Wed, Sep 16, 2015	4.50	4.60	4.40	4.50
1534	NASDAQ	RCON	Tue, Sep 15, 2015	5.30	5.30	4.25	4.50
1533	NASDAQ	RCON	Mon, Sep 14, 2015	5.50	5.50	5.00	5.05
1532	NASDAQ	RCON	Fri, Sep 11, 2015	5.70	5.95	5.50	5.55
1531	NASDAQ	RCON	Thu, Sep 10, 2015	6.30	6.30	5.80	5.85
1530	NASDAQ	RCON	Wed, Sep 9, 2015	6.50	6.50	5.95	5.95
1529	NASDAQ	RCON	Tue, Sep 8, 2015	6.89	6.89	6.15	6.35
1528	NASDAQ	RCON	Fri, Sep 4, 2015	6.89	6.89	6.50	6.65
1527	NASDAQ	RCON	Thu, Sep 3, 2015	7.24	7.24	6.60	6.75
1526	NASDAQ	RCON	Wed, Sep 2, 2015	7.00	7.00	6.45	6.55
1525	NASDAQ	RCON	Tue, Sep 1, 2015	7.20	7.20	6.45	6.70
1524	NASDAQ	RCON	Mon, Aug 31, 2015	6.85	7.75	6.80	7.10
1523	NASDAQ	RCON	Fri, Aug 28, 2015	6.95	7.35	6.50	6.85
1522	NASDAQ	RCON	Thu, Aug 27, 2015	6.90	7.25	6.50	6.55
1521	NASDAQ	RCON	Wed, Aug 26, 2015	7.00	7.00	6.45	6.60
1520	NASDAQ	RCON	Tue, Aug 25, 2015	7.00	7.00	6.45	6.45
1519	NASDAQ	RCON	Mon, Aug 24, 2015	6.60	8.00	6.35	6.80
1518	NASDAQ	RCON	Fri, Aug 21, 2015	7.35	7.91	6.90	6.90
1517	NASDAQ	RCON	Thu, Aug 20, 2015	7.22	7.35	7.05	7.35
1516	NASDAQ	RCON	Wed, Aug 19, 2015	7.60	8.30	7.00	7.40
1515	NASDAQ	RCON	Tue, Aug 18, 2015	7.15	8.35	7.15	7.80
1514	NASDAQ	RCON	Mon, Aug 17, 2015	7.55	7.80	7.10	7.80
1513	NASDAQ	RCON	Fri, Aug 14, 2015	7.34	7.45	7.05	7.05
1512	NASDAQ	RCON	Thu, Aug 13, 2015	7.25	7.75	7.20	7.45
1511	NASDAQ	RCON	Wed, Aug 12, 2015	7.40	8.05	7.00	7.25
1510	NASDAQ	RCON	Tue, Aug 11, 2015	7.45	8.10	7.30	7.70
1509	NASDAQ	RCON	Mon, Aug 10, 2015	8.25	8.25	7.20	8.05
1508	NASDAQ	RCON	Fri, Aug 7, 2015	8.40	8.40	7.30	8.25
1507	NASDAQ	RCON	Thu, Aug 6, 2015	8.35	8.35	8.30	8.30
1506	NASDAQ	RCON	Wed, Aug 5, 2015	8.30	8.30	7.86	8.20
1505	NASDAQ	RCON	Tue, Aug 4, 2015	7.90	8.35	7.90	8.30
1504	NASDAQ	RCON	Mon, Aug 3, 2015	8.40	8.40	7.90	7.90
1503	NASDAQ	RCON	Fri, Jul 31, 2015	7.55	8.50	7.55	8.30
1502	NASDAQ	RCON	Thu, Jul 30, 2015	8.44	8.45	7.50	8.25
1501	NASDAQ	RCON	Wed, Jul 29, 2015	8.45	8.50	7.95	8.05
1500	NASDAQ	RCON	Tue, Jul 28, 2015	8.45	8.50	7.66	8.35
1499	NASDAQ	RCON	Mon, Jul 27, 2015	8.50	8.70	7.75	8.40
1498	NASDAQ	RCON	Fri, Jul 24, 2015	8.50	8.75	8.30	8.45
1497	NASDAQ	RCON	Thu, Jul 23, 2015	7.95	8.50	7.95	8.45
1496	NASDAQ	RCON	Wed, Jul 22, 2015	8.10	8.65	8.00	8.20
1495	NASDAQ	RCON	Tue, Jul 21, 2015	7.65	8.50	7.00	8.10
1494	NASDAQ	RCON	Mon, Jul 20, 2015	6.50	7.45	6.50	7.25
1493	NASDAQ	RCON	Fri, Jul 17, 2015	7.05	7.34	6.65	6.75
1492	NASDAQ	RCON	Thu, Jul 16, 2015	6.60	7.05	6.60	7.05
1491	NASDAQ	RCON	Wed, Jul 15, 2015	6.75	6.85	6.60	6.65
1490	NASDAQ	RCON	Tue, Jul 14, 2015	6.97	6.97	6.55	6.60
1489	NASDAQ	RCON	Mon, Jul 13, 2015	6.65	6.95	6.65	6.70
1488	NASDAQ	RCON	Fri, Jul 10, 2015	6.90	7.05	6.80	6.80
1487	NASDAQ	RCON	Thu, Jul 9, 2015	7.01	7.10	6.70	6.85
1486	NASDAQ	RCON	Wed, Jul 8, 2015	7.25	7.85	6.90	7.00
1485	NASDAQ	RCON	Tue, Jul 7, 2015	7.00	7.29	6.90	6.95
1484	NASDAQ	RCON	Mon, Jul 6, 2015	7.25	7.44	7.05	7.10
1483	NASDAQ	RCON	Thu, Jul 2, 2015	7.60	7.71	7.15	7.45
1482	NASDAQ	RCON	Wed, Jul 1, 2015	7.50	7.60	7.40	7.40
1481	NASDAQ	RCON	Tue, Jun 30, 2015	8.21	8.21	7.50	7.50
1480	NASDAQ	RCON	Mon, Jun 29, 2015	7.70	8.25	7.60	7.80
1479	NASDAQ	RCON	Fri, Jun 26, 2015	8.38	8.40	7.85	7.90
1478	NASDAQ	RCON	Thu, Jun 25, 2015	8.25	8.31	8.15	8.20
1477	NASDAQ	RCON	Wed, Jun 24, 2015	8.80	8.80	8.16	8.45
1476	NASDAQ	RCON	Tue, Jun 23, 2015	8.46	8.70	8.20	8.40
1475	NASDAQ	RCON	Mon, Jun 22, 2015	8.90	9.08	8.10	8.15
1474	NASDAQ	RCON	Fri, Jun 19, 2015	8.85	8.85	8.60	8.65
1473	NASDAQ	RCON	Thu, Jun 18, 2015	8.80	9.10	8.60	8.85
1472	NASDAQ	RCON	Wed, Jun 17, 2015	8.50	9.70	8.80	8.90
1471	NASDAQ	RCON	Tue, Jun 16, 2015	8.75	9.05	8.50	8.60
1470	NASDAQ	RCON	Mon, Jun 15, 2015	9.15	9.15	8.76	8.80
1469	NASDAQ	RCON	Fri, Jun 12, 2015	10.10	10.10	9.10	9.25
1468	NASDAQ	RCON	Thu, Jun 11, 2015	9.10	10.05	8.51	9.95
1467	NASDAQ	RCON	Wed, Jun 10, 2015	8.80	14.75	8.75	9.80
1466	NASDAQ	RCON	Tue, Jun 9, 2015	8.60	8.60	8.15	8.25
1465	NASDAQ	RCON	Mon, Jun 8, 2015	8.44	8.65	8.25	8.65
1464	NASDAQ	RCON	Fri, Jun 5, 2015	8.20	8.25	8.20	8.25
1463	NASDAQ	RCON	Thu, Jun 4, 2015	8.25	8.45	8.25	8.31
1462	NASDAQ	RCON	Wed, Jun 3, 2015	8.20	8.25	8.20	8.25
1461	NASDAQ	RCON	Tue, Jun 2, 2015	8.55	8.55	8.15	8.35
1460	NASDAQ	RCON	Mon, Jun 1, 2015	8.40	8.68	8.00	8.55
1459	NASDAQ	RCON	Fri, May 29, 2015	8.30	8.60	8.05	8.20
1458	NASDAQ	RCON	Thu, May 28, 2015	8.55	8.55	8.25	8.40
1457	NASDAQ	RCON	Wed, May 27, 2015	8.18	9.00	8.15	8.75
1456	NASDAQ	RCON	Tue, May 26, 2015	8.65	8.45	8.10	8.15
1455	NASDAQ	RCON	Fri, May 22, 2015	8.45	8.85	8.45	8.55
1454	NASDAQ	RCON	Thu, May 21, 2015	8.57	8.80	8.45	8.45
1453	NASDAQ	RCON	Wed, May 20, 2015	8.70	8.70	8.45	8.45
1452	NASDAQ	RCON	Tue, May 19, 2015	8.25	8.78	8.25	8.45
1451	NASDAQ	RCON	Mon, May 18, 2015	8.00	8.55	8.00	8.30
1450	NASDAQ	RCON	Fri, May 15, 2015	9.10	9.10	8.50	8.55
1449	NASDAQ	RCON	Thu, May 14, 2015	8.15	8.95	8.15	8.90
1448	NASDAQ	RCON	Wed, May 13, 2015	9.05	9.05	8.25	8.90
1447	NASDAQ	RCON	Tue, May 12, 2015	9.40	9.40	8.76	9.05
1446	NASDAQ	RCON	Mon, May 11, 2015	9.25	9.45	9.25	9.40
1445	NASDAQ	RCON	Fri, May 8, 2015	10.30	10.00	9.25	9.50
1444	NASDAQ	RCON	Thu, May 7, 2015	10.45	10.65	9.75	9.95
1443	NASDAQ	RCON	Wed, May 6, 2015	10.55	10.75	9.85	10.65
1442	NASDAQ	RCON	Tue, May 5, 2015	10.05	10.65	9.95	10.55
1441	NASDAQ	RCON	Mon, May 4, 2015	10.00	10.75	9.80	10.40
1440	NASDAQ	RCON	Fri, May 1, 2015	9.70	10.00	9.68	10.00
1439	NASDAQ	RCON	Thu, Apr 30, 2015	9.75	10.25	9.75	9.95
1438	NASDAQ	RCON	Wed, Apr 29, 2015	9.50	10.40	9.50	9.75
1437	NASDAQ	RCON	Tue, Apr 28, 2015	9.45	10.12	9.30	9.45
1436	NASDAQ	RCON	Mon, Apr 27, 2015	9.26	9.88	9.26	9.50
1435	NASDAQ	RCON	Fri, Apr 24, 2015	10.45	10.50	9.13	9.50
1434	NASDAQ	RCON	Thu, Apr 23, 2015	9.65	10.00	9.20	10.00
1433	NASDAQ	RCON	Wed, Apr 22, 2015	9.65	9.45	9.15	9.35
1432	NASDAQ	RCON	Tue, Apr 21, 2015	9.10	9.65	9.05	9.55
1431	NASDAQ	RCON	Mon, Apr 20, 2015	9.75	10.44	9.50	9.70
1430	NASDAQ	RCON	Fri, Apr 17, 2015	10.05	9.93	9.15	9.72
1429	NASDAQ	RCON	Thu, Apr 16, 2015	9.60	10.75	9.45	9.75
1428	NASDAQ	RCON	Wed, Apr 15, 2015	8.60	10.50	8.60	9.70
1427	NASDAQ	RCON	Tue, Apr 14, 2015	9.35	9.35	8.30	8.75
1426	NASDAQ	RCON	Mon, Apr 13, 2015	9.00	9.50	9.00	9.10
1425	NASDAQ	RCON	Fri, Apr 10, 2015	8.70	10.45	8.25	9.30
1424	NASDAQ	RCON	Thu, Apr 9, 2015	9.00	9.40	8.00	8.20
1423	NASDAQ	RCON	Wed, Apr 8, 2015	8.15	8.25	7.75	7.80
1422	NASDAQ	RCON	Tue, Apr 7, 2015	8.00	8.25	7.90	8.25
1421	NASDAQ	RCON	Mon, Apr 6, 2015	8.40	8.55	7.85	8.24
1420	NASDAQ	RCON	Thu, Apr 2, 2015	8.70	8.70	8.00	8.20
1419	NASDAQ	RCON	Wed, Apr 1, 2015	8.80	8.95	8.50	8.75
1418	NASDAQ	RCON	Tue, Mar 31, 2015	9.50	9.50	8.50	9.00
1417	NASDAQ	RCON	Mon, Mar 30, 2015	9.10	9.75	8.30	9.55
1416	NASDAQ	RCON	Fri, Mar 27, 2015	9.85	9.85	8.25	8.30
1415	NASDAQ	RCON	Thu, Mar 26, 2015	9.75	10.10	8.80	9.30
1414	NASDAQ	RCON	Wed, Mar 25, 2015	9.70	11.20	9.65	10.05
1413	NASDAQ	RCON	Tue, Mar 24, 2015	7.95	12.65	8.05	11.50
1412	NASDAQ	RCON	Mon, Mar 23, 2015	7.30	8.60	7.30	8.20
1411	NASDAQ	RCON	Fri, Mar 20, 2015	7.15	7.35	7.15	7.30
1410	NASDAQ	RCON	Thu, Mar 19, 2015	7.16	7.25	7.15	7.15
1409	NASDAQ	RCON	Wed, Mar 18, 2015	7.30	7.45	7.15	7.40
1408	NASDAQ	RCON	Tue, Mar 17, 2015	7.10	7.40	7.10	7.10
1407	NASDAQ	RCON	Mon, Mar 16, 2015	7.35	7.96	7.25	7.25
1406	NASDAQ	RCON	Fri, Mar 13, 2015	7.70	8.05	7.25	7.70
1405	NASDAQ	RCON	Thu, Mar 12, 2015	8.00	8.00	7.60	7.65
1404	NASDAQ	RCON	Wed, Mar 11, 2015	8.15	8.09	8.00	8.00
1403	NASDAQ	RCON	Tue, Mar 10, 2015	8.45	8.45	8.05	8.05
1402	NASDAQ	RCON	Mon, Mar 9, 2015	8.00	8.40	8.00	8.20
1401	NASDAQ	RCON	Fri, Mar 6, 2015	7.60	7.95	7.60	7.60
1400	NASDAQ	RCON	Thu, Mar 5, 2015	7.68	7.93	7.60	7.75
1399	NASDAQ	RCON	Wed, Mar 4, 2015	7.95	7.95	7.55	7.60
1398	NASDAQ	RCON	Tue, Mar 3, 2015	8.50	8.50	7.65	7.65
1397	NASDAQ	RCON	Mon, Mar 2, 2015	8.50	8.50	8.20	8.50
1396	NASDAQ	RCON	Fri, Feb 27, 2015	8.75	8.75	8.35	8.35
1395	NASDAQ	RCON	Thu, Feb 26, 2015	8.50	8.75	8.30	8.50
1394	NASDAQ	RCON	Wed, Feb 25, 2015	8.55	8.55	8.25	8.25
1393	NASDAQ	RCON	Tue, Feb 24, 2015	8.29	8.75	8.29	8.40
1392	NASDAQ	RCON	Mon, Feb 23, 2015	8.60	8.80	7.92	8.20
1391	NASDAQ	RCON	Fri, Feb 20, 2015	8.30	8.55	8.30	8.40
1390	NASDAQ	RCON	Thu, Feb 19, 2015	8.75	8.75	8.25	8.35
1389	NASDAQ	RCON	Wed, Feb 18, 2015	10.65	10.65	8.60	8.75
1388	NASDAQ	RCON	Tue, Feb 17, 2015	11.30	12.03	10.00	10.10
1387	NASDAQ	RCON	Fri, Feb 13, 2015	10.10	11.40	10.03	10.55
1386	NASDAQ	RCON	Thu, Feb 12, 2015	10.15	11.00	9.50	9.80
1385	NASDAQ	RCON	Wed, Feb 11, 2015	11.10	11.70	10.00	10.35
1384	NASDAQ	RCON	Tue, Feb 10, 2015	15.40	15.50	11.20	11.50
1383	NASDAQ	RCON	Mon, Feb 9, 2015	13.00	16.00	13.00	14.60
1382	NASDAQ	RCON	Fri, Feb 6, 2015	10.61	12.95	10.60	12.95
1381	NASDAQ	RCON	Thu, Feb 5, 2015	9.75	11.00	9.75	10.45
1380	NASDAQ	RCON	Wed, Feb 4, 2015	9.95	10.45	8.30	9.80
1379	NASDAQ	RCON	Tue, Feb 3, 2015	9.45	9.95	9.00	9.90
1378	NASDAQ	RCON	Mon, Feb 2, 2015	8.60	9.27	8.20	9.05
1377	NASDAQ	RCON	Fri, Jan 30, 2015	8.55	8.65	7.76	8.25
1376	NASDAQ	RCON	Thu, Jan 29, 2015	7.40	8.55	7.40	8.15
1375	NASDAQ	RCON	Wed, Jan 28, 2015	6.90	6.90	6.75	6.80
1374	NASDAQ	RCON	Tue, Jan 27, 2015	6.70	6.95	6.50	6.85
1373	NASDAQ	RCON	Mon, Jan 26, 2015	6.75	7.10	6.35	6.45
1372	NASDAQ	RCON	Fri, Jan 23, 2015	7.25	7.25	6.65	6.75
1371	NASDAQ	RCON	Thu, Jan 22, 2015	7.48	7.48	6.65	7.20
1370	NASDAQ	RCON	Wed, Jan 21, 2015	9.80	9.85	7.05	7.10
1369	NASDAQ	RCON	Tue, Jan 20, 2015	8.45	8.14	7.75	7.75
1368	NASDAQ	RCON	Fri, Jan 16, 2015	8.80	9.13	7.70	8.10
1367	NASDAQ	RCON	Thu, Jan 15, 2015	9.05	9.10	8.65	8.65
1366	NASDAQ	RCON	Wed, Jan 14, 2015	9.05	9.55	9.05	9.05
1365	NASDAQ	RCON	Tue, Jan 13, 2015	10.00	10.00	9.60	9.60
1364	NASDAQ	RCON	Mon, Jan 12, 2015	9.25	10.23	8.95	9.85
1363	NASDAQ	RCON	Fri, Jan 9, 2015	9.25	9.60	9.25	9.30
1362	NASDAQ	RCON	Thu, Jan 8, 2015	9.80	10.05	9.07	9.20
1361	NASDAQ	RCON	Wed, Jan 7, 2015	9.55	9.90	9.45	9.45
1360	NASDAQ	RCON	Tue, Jan 6, 2015	10.20	10.20	9.40	9.55
1359	NASDAQ	RCON	Mon, Jan 5, 2015	10.10	10.48	9.75	9.75
1358	NASDAQ	RCON	Fri, Jan 2, 2015	10.30	10.55	9.80	9.80
1357	NASDAQ	RCON	Wed, Dec 31, 2014	9.90	10.10	9.75	9.85
1356	NASDAQ	RCON	Tue, Dec 30, 2014	10.35	10.45	9.25	9.70
1355	NASDAQ	RCON	Mon, Dec 29, 2014	10.30	10.70	10.30	10.40
1354	NASDAQ	RCON	Fri, Dec 26, 2014	10.25	11.10	10.25	10.60
1353	NASDAQ	RCON	Wed, Dec 24, 2014	10.60	10.75	10.25	10.35
1352	NASDAQ	RCON	Tue, Dec 23, 2014	11.33	12.55	10.30	10.50
1351	NASDAQ	RCON	Mon, Dec 22, 2014	12.50	12.50	11.35	11.35
1350	NASDAQ	RCON	Fri, Dec 19, 2014	11.35	12.23	11.35	11.45
1349	NASDAQ	RCON	Thu, Dec 18, 2014	10.90	11.45	10.85	11.25
1348	NASDAQ	RCON	Wed, Dec 17, 2014	11.05	11.35	10.55	10.55
1347	NASDAQ	RCON	Tue, Dec 16, 2014	10.50	11.20	10.45	10.70
1346	NASDAQ	RCON	Mon, Dec 15, 2014	11.25	11.25	10.15	10.50
1345	NASDAQ	RCON	Fri, Dec 12, 2014	13.15	13.15	11.25	11.45
1344	NASDAQ	RCON	Thu, Dec 11, 2014	13.60	13.60	12.80	12.80
1343	NASDAQ	RCON	Wed, Dec 10, 2014	12.60	13.18	12.55	12.55
1342	NASDAQ	RCON	Tue, Dec 9, 2014	13.00	13.15	12.50	12.65
1341	NASDAQ	RCON	Mon, Dec 8, 2014	13.00	13.00	12.50	12.50
1340	NASDAQ	RCON	Fri, Dec 5, 2014	13.75	13.75	13.15	13.20
1339	NASDAQ	RCON	Thu, Dec 4, 2014	13.15	14.50	13.15	13.75
1338	NASDAQ	RCON	Wed, Dec 3, 2014	13.15	13.80	12.75	13.60
1337	NASDAQ	RCON	Tue, Dec 2, 2014	13.70	13.85	12.50	13.70
1336	NASDAQ	RCON	Mon, Dec 1, 2014	14.50	15.24	13.05	13.55
1335	NASDAQ	RCON	Fri, Nov 28, 2014	15.25	15.35	14.05	14.50
1334	NASDAQ	RCON	Wed, Nov 26, 2014	16.60	16.70	15.30	15.30
1333	NASDAQ	RCON	Tue, Nov 25, 2014	16.70	17.15	16.70	16.75
1332	NASDAQ	RCON	Mon, Nov 24, 2014	17.20	17.25	16.55	16.60
1331	NASDAQ	RCON	Fri, Nov 21, 2014	17.75	17.75	17.00	17.00
1330	NASDAQ	RCON	Thu, Nov 20, 2014	18.45	18.70	17.50	17.65
1329	NASDAQ	RCON	Wed, Nov 19, 2014	17.65	17.75	17.00	17.45
1328	NASDAQ	RCON	Tue, Nov 18, 2014	17.65	18.45	17.50	17.65
1327	NASDAQ	RCON	Mon, Nov 17, 2014	18.05	18.20	17.50	17.65
1326	NASDAQ	RCON	Fri, Nov 14, 2014	18.45	18.45	17.30	18.20
1325	NASDAQ	RCON	Thu, Nov 13, 2014	18.45	18.45	18.05	18.45
1324	NASDAQ	RCON	Wed, Nov 12, 2014	19.55	20.05	18.40	18.85
1323	NASDAQ	RCON	Tue, Nov 11, 2014	22.05	22.30	19.40	20.20
1322	NASDAQ	RCON	Mon, Nov 10, 2014	22.35	23.70	21.85	22.00
1321	NASDAQ	RCON	Fri, Nov 7, 2014	22.40	23.00	22.25	22.50
1320	NASDAQ	RCON	Thu, Nov 6, 2014	21.85	23.60	21.50	22.38
1319	NASDAQ	RCON	Wed, Nov 5, 2014	23.25	23.45	21.35	22.10
1318	NASDAQ	RCON	Tue, Nov 4, 2014	22.80	23.20	22.55	23.15
1317	NASDAQ	RCON	Mon, Nov 3, 2014	24.00	24.00	22.50	23.15
1316	NASDAQ	RCON	Fri, Oct 31, 2014	25.35	25.35	22.30	23.70
1315	NASDAQ	RCON	Thu, Oct 30, 2014	26.85	26.85	24.30	25.20
1314	NASDAQ	RCON	Wed, Oct 29, 2014	26.50	27.35	26.25	26.95
1313	NASDAQ	RCON	Tue, Oct 28, 2014	26.95	26.95	26.25	26.70
1312	NASDAQ	RCON	Mon, Oct 27, 2014	26.35	26.95	25.70	26.90
1311	NASDAQ	RCON	Fri, Oct 24, 2014	26.30	26.50	25.70	26.45
1310	NASDAQ	RCON	Thu, Oct 23, 2014	26.45	26.85	24.95	24.95
1309	NASDAQ	RCON	Wed, Oct 22, 2014	26.50	26.95	26.05	26.30
1308	NASDAQ	RCON	Tue, Oct 21, 2014	26.25	26.40	25.20	26.40
1307	NASDAQ	RCON	Mon, Oct 20, 2014	25.05	26.60	25.05	25.70
1306	NASDAQ	RCON	Fri, Oct 17, 2014	25.00	25.30	24.70	25.05
1305	NASDAQ	RCON	Thu, Oct 16, 2014	23.95	25.60	23.90	25.40
1304	NASDAQ	RCON	Wed, Oct 15, 2014	23.65	24.60	23.57	23.90
1303	NASDAQ	RCON	Tue, Oct 14, 2014	23.80	24.10	23.05	23.65
1302	NASDAQ	RCON	Mon, Oct 13, 2014	23.15	24.25	23.15	23.60
1301	NASDAQ	RCON	Fri, Oct 10, 2014	23.25	23.95	23.05	23.40
1300	NASDAQ	RCON	Thu, Oct 9, 2014	23.65	24.00	23.00	23.50
1299	NASDAQ	RCON	Wed, Oct 8, 2014	23.25	24.70	23.15	23.50
1298	NASDAQ	RCON	Tue, Oct 7, 2014	23.10	23.55	22.85	23.55
1297	NASDAQ	RCON	Mon, Oct 6, 2014	23.50	23.74	22.85	23.60
1296	NASDAQ	RCON	Fri, Oct 3, 2014	23.60	24.50	23.35	23.70
1295	NASDAQ	RCON	Thu, Oct 2, 2014	23.50	23.64	23.00	23.55
1294	NASDAQ	RCON	Wed, Oct 1, 2014	23.35	23.70	22.80	23.35
1293	NASDAQ	RCON	Tue, Sep 30, 2014	25.40	25.40	23.40	23.85
1292	NASDAQ	RCON	Mon, Sep 29, 2014	26.60	26.90	24.55	25.35
1291	NASDAQ	RCON	Fri, Sep 26, 2014	25.70	26.00	24.30	25.00
1290	NASDAQ	RCON	Thu, Sep 25, 2014	22.15	25.45	21.55	24.95
1289	NASDAQ	RCON	Wed, Sep 24, 2014	21.60	22.80	21.45	22.15
1288	NASDAQ	RCON	Tue, Sep 23, 2014	22.70	23.15	21.80	21.80
1287	NASDAQ	RCON	Mon, Sep 22, 2014	23.20	23.75	22.59	23.30
1286	NASDAQ	RCON	Fri, Sep 19, 2014	24.15	25.20	23.43	23.65
1285	NASDAQ	RCON	Thu, Sep 18, 2014	23.55	24.40	23.30	24.05
1284	NASDAQ	RCON	Wed, Sep 17, 2014	22.60	24.00	22.50	23.15
1283	NASDAQ	RCON	Tue, Sep 16, 2014	23.20	24.00	22.00	22.80
1282	NASDAQ	RCON	Mon, Sep 15, 2014	23.30	23.40	21.75	23.20
1281	NASDAQ	RCON	Fri, Sep 12, 2014	23.25	23.25	22.90	23.05
1280	NASDAQ	RCON	Thu, Sep 11, 2014	24.40	26.45	22.75	23.10
1279	NASDAQ	RCON	Wed, Sep 10, 2014	22.60	23.50	21.65	23.05
1278	NASDAQ	RCON	Tue, Sep 9, 2014	21.45	23.55	21.45	22.30
1277	NASDAQ	RCON	Mon, Sep 8, 2014	21.70	21.95	20.61	21.30
1276	NASDAQ	RCON	Fri, Sep 5, 2014	21.75	22.00	20.50	21.77
1275	NASDAQ	RCON	Thu, Sep 4, 2014	23.60	23.70	21.60	21.60
1274	NASDAQ	RCON	Wed, Sep 3, 2014	25.60	25.80	23.00	23.35
1273	NASDAQ	RCON	Tue, Sep 2, 2014	23.60	25.60	23.50	25.10
1272	NASDAQ	RCON	Fri, Aug 29, 2014	22.55	23.95	22.00	23.30
1271	NASDAQ	RCON	Thu, Aug 28, 2014	21.80	23.70	21.53	22.25
1270	NASDAQ	RCON	Wed, Aug 27, 2014	21.65	24.15	21.25	21.73
1269	NASDAQ	RCON	Tue, Aug 26, 2014	21.85	21.85	21.25	21.65
1268	NASDAQ	RCON	Mon, Aug 25, 2014	22.35	22.50	21.56	21.65
1267	NASDAQ	RCON	Fri, Aug 22, 2014	22.06	22.25	21.40	21.90
1266	NASDAQ	RCON	Thu, Aug 21, 2014	22.90	23.21	21.55	21.65
1265	NASDAQ	RCON	Wed, Aug 20, 2014	23.60	25.00	22.40	22.55
1264	NASDAQ	RCON	Tue, Aug 19, 2014	23.20	23.80	23.00	23.65
1263	NASDAQ	RCON	Mon, Aug 18, 2014	22.80	23.50	21.90	22.85
1262	NASDAQ	RCON	Fri, Aug 15, 2014	20.35	24.85	19.65	22.80
1261	NASDAQ	RCON	Thu, Aug 14, 2014	20.65	20.65	20.20	20.40
1260	NASDAQ	RCON	Wed, Aug 13, 2014	20.50	20.75	20.15	20.20
1259	NASDAQ	RCON	Tue, Aug 12, 2014	20.20	20.60	20.20	20.45
1258	NASDAQ	RCON	Mon, Aug 11, 2014	20.00	20.75	20.05	20.35
1257	NASDAQ	RCON	Fri, Aug 8, 2014	19.80	19.95	19.20	19.95
1256	NASDAQ	RCON	Thu, Aug 7, 2014	19.00	19.90	18.95	19.60
1255	NASDAQ	RCON	Wed, Aug 6, 2014	18.95	19.70	18.55	19.05
1254	NASDAQ	RCON	Tue, Aug 5, 2014	20.85	21.10	17.30	18.85
1253	NASDAQ	RCON	Mon, Aug 4, 2014	20.00	21.15	20.00	20.10
1252	NASDAQ	RCON	Fri, Aug 1, 2014	21.40	22.00	19.40	19.65
1251	NASDAQ	RCON	Thu, Jul 31, 2014	22.20	22.25	20.80	21.65
1250	NASDAQ	RCON	Wed, Jul 30, 2014	22.55	22.85	22.05	22.30
1249	NASDAQ	RCON	Tue, Jul 29, 2014	22.10	23.60	21.75	22.61
1248	NASDAQ	RCON	Mon, Jul 28, 2014	22.25	22.95	21.05	21.83
1247	NASDAQ	RCON	Fri, Jul 25, 2014	21.50	22.90	21.00	22.45
1246	NASDAQ	RCON	Thu, Jul 24, 2014	22.05	22.35	20.65	21.45
1245	NASDAQ	RCON	Wed, Jul 23, 2014	20.85	22.79	20.65	22.15
1244	NASDAQ	RCON	Tue, Jul 22, 2014	19.05	21.25	19.05	20.65
1243	NASDAQ	RCON	Mon, Jul 21, 2014	18.75	20.41	18.65	19.25
1242	NASDAQ	RCON	Fri, Jul 18, 2014	18.55	19.45	18.55	19.00
1241	NASDAQ	RCON	Thu, Jul 17, 2014	19.50	20.75	18.20	18.90
1240	NASDAQ	RCON	Wed, Jul 16, 2014	19.50	19.50	19.13	19.40
1239	NASDAQ	RCON	Tue, Jul 15, 2014	19.10	19.75	18.75	19.20
1238	NASDAQ	RCON	Mon, Jul 14, 2014	18.90	19.90	18.50	19.25
1237	NASDAQ	RCON	Fri, Jul 11, 2014	18.75	19.05	18.60	18.90
1236	NASDAQ	RCON	Thu, Jul 10, 2014	18.75	19.15	18.25	19.05
1235	NASDAQ	RCON	Wed, Jul 9, 2014	19.30	19.55	18.99	19.10
1234	NASDAQ	RCON	Tue, Jul 8, 2014	20.10	20.10	18.80	19.15
1233	NASDAQ	RCON	Mon, Jul 7, 2014	20.15	20.75	20.00	20.05
1232	NASDAQ	RCON	Thu, Jul 3, 2014	20.70	21.40	20.40	20.40
1231	NASDAQ	RCON	Wed, Jul 2, 2014	21.50	21.50	20.20	20.25
1230	NASDAQ	RCON	Tue, Jul 1, 2014	20.65	23.35	20.40	21.60
1229	NASDAQ	RCON	Mon, Jun 30, 2014	21.30	21.40	20.55	20.70
1228	NASDAQ	RCON	Fri, Jun 27, 2014	20.90	21.50	20.90	21.00
1227	NASDAQ	RCON	Thu, Jun 26, 2014	20.75	21.15	20.75	20.85
1226	NASDAQ	RCON	Wed, Jun 25, 2014	20.15	21.10	20.00	20.70
1225	NASDAQ	RCON	Tue, Jun 24, 2014	21.75	22.15	20.00	20.05
1224	NASDAQ	RCON	Mon, Jun 23, 2014	21.90	22.80	21.21	21.60
1223	NASDAQ	RCON	Fri, Jun 20, 2014	22.00	22.70	21.15	21.85
1222	NASDAQ	RCON	Thu, Jun 19, 2014	21.65	22.00	21.25	21.90
1221	NASDAQ	RCON	Wed, Jun 18, 2014	22.25	22.90	21.50	21.60
1220	NASDAQ	RCON	Tue, Jun 17, 2014	22.10	22.55	21.10	22.00
1219	NASDAQ	RCON	Mon, Jun 16, 2014	23.85	23.90	20.50	21.80
1218	NASDAQ	RCON	Fri, Jun 13, 2014	23.60	25.25	23.05	23.40
1217	NASDAQ	RCON	Thu, Jun 12, 2014	23.60	24.00	22.60	23.25
1216	NASDAQ	RCON	Wed, Jun 11, 2014	21.75	24.05	21.26	23.60
1215	NASDAQ	RCON	Tue, Jun 10, 2014	20.60	23.40	20.10	22.05
1214	NASDAQ	RCON	Mon, Jun 9, 2014	21.05	22.20	20.00	20.60
1213	NASDAQ	RCON	Fri, Jun 6, 2014	22.75	22.85	21.25	21.35
1212	NASDAQ	RCON	Thu, Jun 5, 2014	20.45	22.90	20.00	21.95
1211	NASDAQ	RCON	Wed, Jun 4, 2014	19.25	21.50	18.75	20.65
1210	NASDAQ	RCON	Tue, Jun 3, 2014	19.85	19.90	18.27	19.40
1209	NASDAQ	RCON	Mon, Jun 2, 2014	17.25	21.90	17.25	19.50
1208	NASDAQ	RCON	Fri, May 30, 2014	17.75	18.10	17.00	17.10
1207	NASDAQ	RCON	Thu, May 29, 2014	17.20	18.50	17.20	17.90
1206	NASDAQ	RCON	Wed, May 28, 2014	17.85	18.10	16.95	17.80
1205	NASDAQ	RCON	Tue, May 27, 2014	18.15	19.00	18.01	18.10
1204	NASDAQ	RCON	Fri, May 23, 2014	18.30	18.40	17.61	18.05
1203	NASDAQ	RCON	Thu, May 22, 2014	16.95	18.75	16.85	18.10
1202	NASDAQ	RCON	Wed, May 21, 2014	17.00	18.00	16.52	17.05
1201	NASDAQ	RCON	Tue, May 20, 2014	17.70	17.75	16.12	16.80
1200	NASDAQ	RCON	Mon, May 19, 2014	18.25	18.40	17.00	17.90
1199	NASDAQ	RCON	Fri, May 16, 2014	20.95	21.40	17.76	18.45
1198	NASDAQ	RCON	Thu, May 15, 2014	18.35	22.90	18.35	21.25
1197	NASDAQ	RCON	Wed, May 14, 2014	18.40	18.70	18.25	18.25
1196	NASDAQ	RCON	Tue, May 13, 2014	19.25	19.35	17.90	18.50
1195	NASDAQ	RCON	Mon, May 12, 2014	18.00	19.00	17.75	18.80
1194	NASDAQ	RCON	Fri, May 9, 2014	19.50	19.50	17.35	17.55
1193	NASDAQ	RCON	Thu, May 8, 2014	20.05	21.05	19.50	19.75
1192	NASDAQ	RCON	Wed, May 7, 2014	20.55	20.97	19.30	20.05
1191	NASDAQ	RCON	Tue, May 6, 2014	20.65	21.93	20.45	20.60
1190	NASDAQ	RCON	Mon, May 5, 2014	20.60	21.75	20.60	20.70
1189	NASDAQ	RCON	Fri, May 2, 2014	21.35	21.35	20.25	20.70
1188	NASDAQ	RCON	Thu, May 1, 2014	21.10	22.25	21.00	21.30
1187	NASDAQ	RCON	Wed, Apr 30, 2014	21.90	22.65	20.75	21.20
1186	NASDAQ	RCON	Tue, Apr 29, 2014	21.60	22.25	21.50	22.05
1185	NASDAQ	RCON	Mon, Apr 28, 2014	23.10	23.70	20.60	21.55
1184	NASDAQ	RCON	Fri, Apr 25, 2014	24.85	24.85	22.55	23.15
1183	NASDAQ	RCON	Thu, Apr 24, 2014	25.70	26.50	24.00	24.95
1182	NASDAQ	RCON	Wed, Apr 23, 2014	26.45	28.10	25.40	25.40
1181	NASDAQ	RCON	Tue, Apr 22, 2014	25.55	27.05	25.15	26.55
1180	NASDAQ	RCON	Mon, Apr 21, 2014	25.65	25.95	24.70	25.10
1179	NASDAQ	RCON	Thu, Apr 17, 2014	24.25	25.60	24.25	25.45
1178	NASDAQ	RCON	Wed, Apr 16, 2014	24.40	24.75	23.90	24.35
1177	NASDAQ	RCON	Tue, Apr 15, 2014	24.40	25.90	23.30	24.40
1176	NASDAQ	RCON	Mon, Apr 14, 2014	24.35	25.80	24.00	24.25
1175	NASDAQ	RCON	Fri, Apr 11, 2014	24.00	24.90	23.25	24.30
1174	NASDAQ	RCON	Thu, Apr 10, 2014	25.30	25.50	23.75	24.55
1173	NASDAQ	RCON	Wed, Apr 9, 2014	23.45	25.45	22.75	25.25
1172	NASDAQ	RCON	Tue, Apr 8, 2014	22.10	23.60	21.75	22.90
1171	NASDAQ	RCON	Mon, Apr 7, 2014	23.70	23.70	21.76	22.20
1170	NASDAQ	RCON	Fri, Apr 4, 2014	23.35	24.10	22.90	23.35
1169	NASDAQ	RCON	Thu, Apr 3, 2014	25.40	25.65	23.10	23.20
1168	NASDAQ	RCON	Wed, Apr 2, 2014	26.20	27.40	25.00	25.30
1167	NASDAQ	RCON	Tue, Apr 1, 2014	23.15	27.30	22.90	26.10
1166	NASDAQ	RCON	Mon, Mar 31, 2014	22.75	23.80	21.90	23.30
1165	NASDAQ	RCON	Fri, Mar 28, 2014	22.70	23.51	22.15	22.45
1164	NASDAQ	RCON	Thu, Mar 27, 2014	23.00	23.00	21.60	22.72
1163	NASDAQ	RCON	Wed, Mar 26, 2014	24.10	24.39	22.60	22.90
1162	NASDAQ	RCON	Tue, Mar 25, 2014	23.75	24.80	23.00	23.90
1161	NASDAQ	RCON	Mon, Mar 24, 2014	26.15	27.20	22.55	23.34
1160	NASDAQ	RCON	Fri, Mar 21, 2014	26.75	28.15	26.00	26.15
1159	NASDAQ	RCON	Thu, Mar 20, 2014	28.35	29.00	25.60	26.75
1158	NASDAQ	RCON	Wed, Mar 19, 2014	28.35	28.35	26.76	27.85
1157	NASDAQ	RCON	Tue, Mar 18, 2014	27.00	29.20	25.55	28.15
1156	NASDAQ	RCON	Mon, Mar 17, 2014	27.95	28.75	26.65	26.95
1155	NASDAQ	RCON	Fri, Mar 14, 2014	27.85	29.20	26.00	27.85
1154	NASDAQ	RCON	Thu, Mar 13, 2014	31.20	31.20	27.75	27.80
1153	NASDAQ	RCON	Wed, Mar 12, 2014	29.15	31.85	28.60	30.45
1152	NASDAQ	RCON	Tue, Mar 11, 2014	32.95	33.56	29.00	29.50
1151	NASDAQ	RCON	Mon, Mar 10, 2014	28.85	29.70	28.55	28.75
1150	NASDAQ	RCON	Fri, Mar 7, 2014	29.25	30.05	28.55	28.55
1149	NASDAQ	RCON	Thu, Mar 6, 2014	29.00	30.45	28.50	29.25
1148	NASDAQ	RCON	Wed, Mar 5, 2014	30.50	31.95	28.50	29.20
1147	NASDAQ	RCON	Tue, Mar 4, 2014	31.45	32.20	30.50	30.65
1146	NASDAQ	RCON	Mon, Mar 3, 2014	33.80	34.90	30.05	30.75
1145	NASDAQ	RCON	Fri, Feb 28, 2014	35.40	36.75	30.05	31.60
1144	NASDAQ	RCON	Thu, Feb 27, 2014	35.65	37.45	34.20	35.80
1143	NASDAQ	RCON	Wed, Feb 26, 2014	35.40	40.00	34.15	34.40
1142	NASDAQ	RCON	Tue, Feb 25, 2014	33.65	36.00	31.80	34.95
1141	NASDAQ	RCON	Mon, Feb 24, 2014	33.85	34.55	32.00	33.15
1140	NASDAQ	RCON	Fri, Feb 21, 2014	31.85	34.00	31.05	33.55
1139	NASDAQ	RCON	Thu, Feb 20, 2014	29.75	32.45	28.96	31.85
1138	NASDAQ	RCON	Wed, Feb 19, 2014	31.60	31.64	29.75	30.05
1137	NASDAQ	RCON	Tue, Feb 18, 2014	31.25	32.80	29.15	30.80
1136	NASDAQ	RCON	Fri, Feb 14, 2014	28.90	30.90	26.75	30.00
1135	NASDAQ	RCON	Thu, Feb 13, 2014	29.35	31.65	27.75	28.50
1134	NASDAQ	RCON	Wed, Feb 12, 2014	23.65	26.50	22.80	26.35
1133	NASDAQ	RCON	Tue, Feb 11, 2014	22.90	24.25	22.50	23.33
1132	NASDAQ	RCON	Mon, Feb 10, 2014	21.20	23.85	21.10	22.60
1131	NASDAQ	RCON	Fri, Feb 7, 2014	21.95	22.40	21.10	21.20
1130	NASDAQ	RCON	Thu, Feb 6, 2014	21.60	23.25	21.25	21.75
1129	NASDAQ	RCON	Wed, Feb 5, 2014	20.20	21.90	20.10	21.67
1128	NASDAQ	RCON	Tue, Feb 4, 2014	21.65	21.75	20.00	20.45
1127	NASDAQ	RCON	Mon, Feb 3, 2014	22.45	23.10	21.25	21.70
1126	NASDAQ	RCON	Fri, Jan 31, 2014	21.45	23.40	21.00	21.95
1125	NASDAQ	RCON	Thu, Jan 30, 2014	22.00	22.90	21.00	21.70
1124	NASDAQ	RCON	Wed, Jan 29, 2014	22.50	24.95	21.00	21.90
1123	NASDAQ	RCON	Tue, Jan 28, 2014	19.00	25.30	19.00	24.80
1122	NASDAQ	RCON	Mon, Jan 27, 2014	18.55	18.70	17.50	17.95
1121	NASDAQ	RCON	Fri, Jan 24, 2014	19.35	19.40	17.75	18.30
1120	NASDAQ	RCON	Thu, Jan 23, 2014	20.45	20.50	19.00	19.55
1119	NASDAQ	RCON	Wed, Jan 22, 2014	18.85	20.90	19.00	20.20
1118	NASDAQ	RCON	Tue, Jan 21, 2014	18.50	19.39	18.50	18.80
1117	NASDAQ	RCON	Fri, Jan 17, 2014	17.90	19.75	17.75	18.50
1116	NASDAQ	RCON	Thu, Jan 16, 2014	18.10	18.25	17.30	18.15
1115	NASDAQ	RCON	Wed, Jan 15, 2014	17.15	18.35	16.95	18.05
1114	NASDAQ	RCON	Tue, Jan 14, 2014	17.00	17.70	16.66	17.25
1113	NASDAQ	RCON	Mon, Jan 13, 2014	17.95	18.15	16.70	16.85
1112	NASDAQ	RCON	Fri, Jan 10, 2014	17.95	18.35	17.75	17.90
1111	NASDAQ	RCON	Thu, Jan 9, 2014	18.30	18.80	17.85	18.15
1110	NASDAQ	RCON	Wed, Jan 8, 2014	17.90	18.40	17.75	18.25
1109	NASDAQ	RCON	Tue, Jan 7, 2014	18.20	19.00	17.50	17.90
1108	NASDAQ	RCON	Mon, Jan 6, 2014	15.85	18.35	15.85	18.01
1107	NASDAQ	RCON	Fri, Jan 3, 2014	15.65	16.26	15.50	15.85
1106	NASDAQ	RCON	Thu, Jan 2, 2014	15.50	15.80	15.35	15.65
1105	NASDAQ	RCON	Tue, Dec 31, 2013	15.40	15.65	15.30	15.40
1104	NASDAQ	RCON	Mon, Dec 30, 2013	15.45	15.95	15.25	15.40
1103	NASDAQ	RCON	Fri, Dec 27, 2013	16.05	16.20	15.40	15.45
1102	NASDAQ	RCON	Thu, Dec 26, 2013	15.95	16.40	15.60	16.20
1101	NASDAQ	RCON	Tue, Dec 24, 2013	15.50	16.75	15.25	16.05
1100	NASDAQ	RCON	Mon, Dec 23, 2013	15.25	15.60	15.10	15.40
1099	NASDAQ	RCON	Fri, Dec 20, 2013	15.60	15.85	14.65	15.10
1098	NASDAQ	RCON	Thu, Dec 19, 2013	15.25	15.70	14.91	15.70
1097	NASDAQ	RCON	Wed, Dec 18, 2013	15.05	15.50	14.70	15.30
1096	NASDAQ	RCON	Tue, Dec 17, 2013	14.50	15.38	14.35	15.15
1095	NASDAQ	RCON	Mon, Dec 16, 2013	14.80	14.90	14.20	14.40
1094	NASDAQ	RCON	Fri, Dec 13, 2013	15.00	15.80	14.55	14.95
1093	NASDAQ	RCON	Thu, Dec 12, 2013	15.90	15.95	15.05	15.15
1092	NASDAQ	RCON	Wed, Dec 11, 2013	16.75	16.75	15.65	15.90
1091	NASDAQ	RCON	Tue, Dec 10, 2013	16.90	16.95	16.50	16.80
1090	NASDAQ	RCON	Mon, Dec 9, 2013	17.50	18.30	16.80	16.95
1089	NASDAQ	RCON	Fri, Dec 6, 2013	17.35	18.30	17.20	17.50
1088	NASDAQ	RCON	Thu, Dec 5, 2013	17.20	17.75	17.05	17.30
1087	NASDAQ	RCON	Wed, Dec 4, 2013	17.00	17.85	16.82	17.05
1086	NASDAQ	RCON	Tue, Dec 3, 2013	17.30	17.90	16.25	16.80
1085	NASDAQ	RCON	Mon, Dec 2, 2013	19.20	20.15	16.90	17.10
1084	NASDAQ	RCON	Fri, Nov 29, 2013	19.00	20.25	19.00	19.30
1083	NASDAQ	RCON	Wed, Nov 27, 2013	20.30	20.80	18.75	18.95
1082	NASDAQ	RCON	Tue, Nov 26, 2013	22.50	22.57	20.00	20.40
1081	NASDAQ	RCON	Mon, Nov 25, 2013	23.80	23.80	22.25	22.65
1080	NASDAQ	RCON	Fri, Nov 22, 2013	26.50	27.45	25.90	27.25
1079	NASDAQ	RCON	Thu, Nov 21, 2013	25.85	26.35	25.00	26.30
1078	NASDAQ	RCON	Wed, Nov 20, 2013	27.50	27.85	25.63	26.00
1077	NASDAQ	RCON	Tue, Nov 19, 2013	27.50	27.70	25.06	25.35
1076	NASDAQ	RCON	Mon, Nov 18, 2013	28.05	28.05	26.25	27.40
1075	NASDAQ	RCON	Fri, Nov 15, 2013	27.05	28.25	26.20	26.40
1074	NASDAQ	RCON	Thu, Nov 14, 2013	28.95	29.00	26.90	27.10
1073	NASDAQ	RCON	Wed, Nov 13, 2013	26.70	28.50	26.50	27.85
1072	NASDAQ	RCON	Tue, Nov 12, 2013	27.35	28.00	26.06	27.55
1071	NASDAQ	RCON	Mon, Nov 11, 2013	25.25	27.40	24.50	27.35
1070	NASDAQ	RCON	Fri, Nov 8, 2013	24.85	24.90	23.80	24.70
1069	NASDAQ	RCON	Thu, Nov 7, 2013	25.35	25.50	24.25	24.95
1068	NASDAQ	RCON	Wed, Nov 6, 2013	26.00	26.00	24.00	24.85
1067	NASDAQ	RCON	Tue, Nov 5, 2013	25.05	28.75	24.55	25.00
1066	NASDAQ	RCON	Mon, Nov 4, 2013	21.90	23.50	21.81	23.35
1065	NASDAQ	RCON	Fri, Nov 1, 2013	22.70	22.85	21.75	22.10
1064	NASDAQ	RCON	Thu, Oct 31, 2013	22.80	22.99	21.80	22.40
1063	NASDAQ	RCON	Wed, Oct 30, 2013	23.50	24.00	22.45	22.80
1062	NASDAQ	RCON	Tue, Oct 29, 2013	21.75	23.50	21.30	23.10
1061	NASDAQ	RCON	Mon, Oct 28, 2013	24.20	24.20	21.25	21.55
1060	NASDAQ	RCON	Fri, Oct 25, 2013	24.50	24.50	23.00	23.86
1059	NASDAQ	RCON	Thu, Oct 24, 2013	24.95	26.00	23.85	24.50
1058	NASDAQ	RCON	Wed, Oct 23, 2013	24.50	25.75	23.41	25.45
1057	NASDAQ	RCON	Tue, Oct 22, 2013	22.70	23.39	21.61	23.10
1056	NASDAQ	RCON	Mon, Oct 21, 2013	24.15	24.40	22.20	22.59
1055	NASDAQ	RCON	Fri, Oct 18, 2013	24.15	24.75	22.40	23.90
1054	NASDAQ	RCON	Thu, Oct 17, 2013	21.45	23.50	20.73	23.40
1053	NASDAQ	RCON	Wed, Oct 16, 2013	26.25	26.50	20.95	21.45
1052	NASDAQ	RCON	Tue, Oct 15, 2013	22.25	26.00	22.25	25.00
1051	NASDAQ	RCON	Mon, Oct 14, 2013	20.00	22.25	19.25	21.95
1050	NASDAQ	RCON	Fri, Oct 11, 2013	20.65	20.65	18.75	19.65
1049	NASDAQ	RCON	Thu, Oct 10, 2013	19.10	22.15	18.85	20.03
1048	NASDAQ	RCON	Wed, Oct 9, 2013	17.95	19.10	16.61	17.85
1047	NASDAQ	RCON	Tue, Oct 8, 2013	14.55	19.70	14.35	17.95
1046	NASDAQ	RCON	Mon, Oct 7, 2013	12.05	15.65	12.05	14.94
1045	NASDAQ	RCON	Fri, Oct 4, 2013	11.70	12.05	11.45	11.95
1044	NASDAQ	RCON	Thu, Oct 3, 2013	11.50	11.65	11.30	11.65
1043	NASDAQ	RCON	Wed, Oct 2, 2013	12.10	12.10	10.90	11.30
1042	NASDAQ	RCON	Tue, Oct 1, 2013	11.50	12.25	11.26	11.70
1041	NASDAQ	RCON	Mon, Sep 30, 2013	10.00	12.15	9.90	11.07
1040	NASDAQ	RCON	Fri, Sep 27, 2013	10.25	11.00	9.75	10.15
1039	NASDAQ	RCON	Thu, Sep 26, 2013	10.55	10.55	9.70	10.30
1038	NASDAQ	RCON	Wed, Sep 25, 2013	10.70	10.70	9.65	10.25
1037	NASDAQ	RCON	Tue, Sep 24, 2013	9.85	10.90	9.85	10.70
1036	NASDAQ	RCON	Mon, Sep 23, 2013	9.80	10.10	9.10	10.00
1035	NASDAQ	RCON	Fri, Sep 20, 2013	10.20	10.20	9.44	9.60
1034	NASDAQ	RCON	Thu, Sep 19, 2013	9.40	10.15	9.05	10.10
1033	NASDAQ	RCON	Wed, Sep 18, 2013	9.05	9.32	9.05	9.30
1032	NASDAQ	RCON	Tue, Sep 17, 2013	9.45	9.45	9.15	9.15
1031	NASDAQ	RCON	Mon, Sep 16, 2013	9.15	9.45	8.80	9.20
1030	NASDAQ	RCON	Fri, Sep 13, 2013	8.80	9.05	8.75	8.85
1029	NASDAQ	RCON	Thu, Sep 12, 2013	9.20	9.20	8.95	9.20
1028	NASDAQ	RCON	Wed, Sep 11, 2013	8.80	8.95	8.80	8.90
1027	NASDAQ	RCON	Tue, Sep 10, 2013	9.30	9.30	8.85	8.85
1026	NASDAQ	RCON	Mon, Sep 9, 2013	9.35	9.40	9.05	9.05
1025	NASDAQ	RCON	Fri, Sep 6, 2013	9.20	9.95	9.20	9.40
1024	NASDAQ	RCON	Thu, Sep 5, 2013	9.25	9.40	9.25	9.25
1023	NASDAQ	RCON	Wed, Sep 4, 2013	9.00	9.35	9.00	9.15
1022	NASDAQ	RCON	Tue, Sep 3, 2013	9.00	9.25	9.00	9.00
1021	NASDAQ	RCON	Fri, Aug 30, 2013	9.05	9.40	8.95	8.95
1020	NASDAQ	RCON	Thu, Aug 29, 2013	9.05	9.60	8.90	9.00
1019	NASDAQ	RCON	Wed, Aug 28, 2013	9.40	9.60	9.00	9.10
1018	NASDAQ	RCON	Tue, Aug 27, 2013	9.55	9.85	9.35	9.35
1017	NASDAQ	RCON	Mon, Aug 26, 2013	9.90	9.90	9.35	9.40
1016	NASDAQ	RCON	Fri, Aug 23, 2013	10.00	10.05	9.60	9.95
1015	NASDAQ	RCON	Thu, Aug 22, 2013	10.25	10.25	9.80	10.15
1014	NASDAQ	RCON	Wed, Aug 21, 2013	9.80	10.20	9.64	9.80
1013	NASDAQ	RCON	Tue, Aug 20, 2013	9.90	9.95	9.50	9.60
1012	NASDAQ	RCON	Mon, Aug 19, 2013	10.30	10.30	9.66	9.90
1011	NASDAQ	RCON	Fri, Aug 16, 2013	9.60	10.45	9.55	10.00
1010	NASDAQ	RCON	Thu, Aug 15, 2013	10.95	10.95	9.30	9.60
1009	NASDAQ	RCON	Wed, Aug 14, 2013	10.35	11.00	10.20	10.85
1008	NASDAQ	RCON	Tue, Aug 13, 2013	10.50	11.30	10.05	10.50
1007	NASDAQ	RCON	Mon, Aug 12, 2013	9.40	10.90	9.40	10.35
1006	NASDAQ	RCON	Fri, Aug 9, 2013	9.85	10.35	9.65	10.00
1005	NASDAQ	RCON	Thu, Aug 8, 2013	9.70	10.00	9.50	9.70
1004	NASDAQ	RCON	Wed, Aug 7, 2013	9.50	10.35	9.39	9.50
1003	NASDAQ	RCON	Tue, Aug 6, 2013	9.10	11.00	9.05	9.40
1002	NASDAQ	RCON	Mon, Aug 5, 2013	9.50	9.50	9.15	9.30
1001	NASDAQ	RCON	Fri, Aug 2, 2013	9.25	9.40	9.20	9.26
1000	NASDAQ	RCON	Thu, Aug 1, 2013	9.20	9.25	9.05	9.20
999	NASDAQ	RCON	Wed, Jul 31, 2013	9.45	9.45	9.10	9.25
998	NASDAQ	RCON	Tue, Jul 30, 2013	9.25	9.20	9.10	9.10
997	NASDAQ	RCON	Mon, Jul 29, 2013	9.40	9.40	9.10	9.14
996	NASDAQ	RCON	Fri, Jul 26, 2013	9.20	9.50	9.10	9.15
995	NASDAQ	RCON	Thu, Jul 25, 2013	9.25	9.40	9.10	9.38
994	NASDAQ	RCON	Wed, Jul 24, 2013	9.10	9.35	9.15	9.25
993	NASDAQ	RCON	Tue, Jul 23, 2013	9.10	9.10	9.10	9.10
992	NASDAQ	RCON	Mon, Jul 22, 2013	9.05	9.50	9.00	9.50
991	NASDAQ	RCON	Fri, Jul 19, 2013	9.15	9.25	9.15	9.20
990	NASDAQ	RCON	Thu, Jul 18, 2013	9.20	9.41	9.20	9.20
989	NASDAQ	RCON	Wed, Jul 17, 2013	9.43	9.43	9.20	9.20
988	NASDAQ	RCON	Tue, Jul 16, 2013	9.15	9.44	9.15	9.21
987	NASDAQ	RCON	Mon, Jul 15, 2013	9.15	9.30	9.15	9.15
986	NASDAQ	RCON	Fri, Jul 12, 2013	9.40	9.67	9.20	9.20
985	NASDAQ	RCON	Thu, Jul 11, 2013	9.70	9.70	9.20	9.20
984	NASDAQ	RCON	Wed, Jul 10, 2013	9.30	9.60	9.30	9.35
983	NASDAQ	RCON	Tue, Jul 9, 2013	9.85	9.85	9.20	9.20
982	NASDAQ	RCON	Mon, Jul 8, 2013	9.35	9.83	9.15	9.75
981	NASDAQ	RCON	Fri, Jul 5, 2013	9.50	9.50	9.05	9.10
980	NASDAQ	RCON	Wed, Jul 3, 2013	9.50	9.50	9.50	9.50
979	NASDAQ	RCON	Tue, Jul 2, 2013	9.30	9.75	9.05	9.65
978	NASDAQ	RCON	Mon, Jul 1, 2013	9.60	9.60	8.90	9.20
977	NASDAQ	RCON	Fri, Jun 28, 2013	9.06	9.40	9.00	9.40
976	NASDAQ	RCON	Thu, Jun 27, 2013	9.00	9.40	9.00	9.05
975	NASDAQ	RCON	Wed, Jun 26, 2013	8.66	9.10	8.65	8.98
974	NASDAQ	RCON	Tue, Jun 25, 2013	8.75	9.00	8.60	8.95
973	NASDAQ	RCON	Mon, Jun 24, 2013	8.60	8.85	8.50	8.75
972	NASDAQ	RCON	Fri, Jun 21, 2013	9.00	9.06	8.55	8.60
971	NASDAQ	RCON	Thu, Jun 20, 2013	10.00	10.00	9.00	9.10
970	NASDAQ	RCON	Wed, Jun 19, 2013	9.45	9.80	9.45	9.55
969	NASDAQ	RCON	Tue, Jun 18, 2013	9.30	9.90	9.30	9.90
968	NASDAQ	RCON	Mon, Jun 17, 2013	9.95	9.95	9.30	9.95
967	NASDAQ	RCON	Fri, Jun 14, 2013	9.80	10.05	9.60	9.80
966	NASDAQ	RCON	Thu, Jun 13, 2013	10.00	10.25	9.55	9.60
965	NASDAQ	RCON	Wed, Jun 12, 2013	10.05	10.20	9.55	9.95
964	NASDAQ	RCON	Tue, Jun 11, 2013	9.50	10.05	9.20	10.05
963	NASDAQ	RCON	Mon, Jun 10, 2013	9.35	9.60	8.95	9.60
962	NASDAQ	RCON	Fri, Jun 7, 2013	9.65	9.65	9.15	9.35
961	NASDAQ	RCON	Thu, Jun 6, 2013	9.10	9.65	9.10	9.35
960	NASDAQ	RCON	Wed, Jun 5, 2013	9.50	9.60	8.75	9.10
959	NASDAQ	RCON	Tue, Jun 4, 2013	9.35	9.60	9.35	9.45
958	NASDAQ	RCON	Mon, Jun 3, 2013	10.15	10.15	9.20	9.50
957	NASDAQ	RCON	Fri, May 31, 2013	10.20	10.18	9.70	9.80
956	NASDAQ	RCON	Thu, May 30, 2013	10.50	10.50	9.75	10.10
955	NASDAQ	RCON	Wed, May 29, 2013	10.20	10.65	9.75	10.25
954	NASDAQ	RCON	Tue, May 28, 2013	9.95	10.50	9.64	9.95
953	NASDAQ	RCON	Fri, May 24, 2013	10.00	10.45	9.50	9.50
952	NASDAQ	RCON	Thu, May 23, 2013	10.80	11.30	9.65	10.00
951	NASDAQ	RCON	Wed, May 22, 2013	8.60	13.25	8.60	11.00
950	NASDAQ	RCON	Tue, May 21, 2013	8.40	8.60	8.10	8.30
949	NASDAQ	RCON	Mon, May 20, 2013	8.25	8.55	8.20	8.55
948	NASDAQ	RCON	Fri, May 17, 2013	8.90	8.90	8.10	8.50
947	NASDAQ	RCON	Thu, May 16, 2013	8.95	8.95	8.60	8.90
946	NASDAQ	RCON	Wed, May 15, 2013	9.25	9.25	8.40	9.00
945	NASDAQ	RCON	Tue, May 14, 2013	9.35	9.50	9.15	9.25
944	NASDAQ	RCON	Mon, May 13, 2013	10.70	10.70	7.75	9.15
943	NASDAQ	RCON	Fri, May 10, 2013	10.60	11.10	10.60	10.65
942	NASDAQ	RCON	Thu, May 9, 2013	10.40	11.00	10.30	10.45
941	NASDAQ	RCON	Wed, May 8, 2013	10.40	10.90	10.40	10.45
940	NASDAQ	RCON	Tue, May 7, 2013	10.60	10.74	10.30	10.40
939	NASDAQ	RCON	Mon, May 6, 2013	11.05	11.50	10.25	10.40
938	NASDAQ	RCON	Fri, May 3, 2013	11.50	11.50	10.51	11.20
937	NASDAQ	RCON	Thu, May 2, 2013	10.65	11.55	10.55	11.40
936	NASDAQ	RCON	Wed, May 1, 2013	10.50	10.85	10.35	10.70
935	NASDAQ	RCON	Tue, Apr 30, 2013	10.30	10.90	10.05	10.40
934	NASDAQ	RCON	Mon, Apr 29, 2013	9.90	10.30	10.20	10.20
933	NASDAQ	RCON	Fri, Apr 26, 2013	10.20	10.05	9.75	10.05
932	NASDAQ	RCON	Thu, Apr 25, 2013	10.35	10.35	10.00	10.30
931	NASDAQ	RCON	Wed, Apr 24, 2013	10.20	10.35	9.85	10.15
930	NASDAQ	RCON	Tue, Apr 23, 2013	10.10	10.25	9.55	10.15
929	NASDAQ	RCON	Mon, Apr 22, 2013	9.95	10.30	9.50	9.60
928	NASDAQ	RCON	Fri, Apr 19, 2013	9.30	10.90	9.25	9.95
927	NASDAQ	RCON	Thu, Apr 18, 2013	9.20	9.40	9.20	9.20
926	NASDAQ	RCON	Wed, Apr 17, 2013	9.35	9.35	9.10	9.15
925	NASDAQ	RCON	Tue, Apr 16, 2013	9.00	9.65	9.00	9.60
924	NASDAQ	RCON	Mon, Apr 15, 2013	9.35	9.35	8.95	8.95
923	NASDAQ	RCON	Fri, Apr 12, 2013	9.15	9.60	9.15	9.25
922	NASDAQ	RCON	Thu, Apr 11, 2013	8.90	9.30	8.85	9.05
921	NASDAQ	RCON	Wed, Apr 10, 2013	9.25	9.55	8.85	8.85
920	NASDAQ	RCON	Tue, Apr 9, 2013	9.20	9.30	9.00	9.00
919	NASDAQ	RCON	Mon, Apr 8, 2013	9.00	9.07	9.00	9.05
918	NASDAQ	RCON	Fri, Apr 5, 2013	9.10	9.10	9.00	9.00
917	NASDAQ	RCON	Thu, Apr 4, 2013	9.05	9.25	9.00	9.05
916	NASDAQ	RCON	Wed, Apr 3, 2013	9.55	9.60	9.05	9.05
915	NASDAQ	RCON	Tue, Apr 2, 2013	9.50	9.55	9.20	9.25
914	NASDAQ	RCON	Mon, Apr 1, 2013	9.05	9.45	9.00	9.15
913	NASDAQ	RCON	Thu, Mar 28, 2013	9.40	9.35	9.05	9.05
912	NASDAQ	RCON	Wed, Mar 27, 2013	9.50	9.65	9.05	9.05
911	NASDAQ	RCON	Tue, Mar 26, 2013	9.40	9.70	9.00	9.40
910	NASDAQ	RCON	Mon, Mar 25, 2013	9.25	9.25	9.25	9.25
909	NASDAQ	RCON	Fri, Mar 22, 2013	9.25	9.25	9.05	9.05
908	NASDAQ	RCON	Thu, Mar 21, 2013	9.55	9.55	9.10	9.15
907	NASDAQ	RCON	Wed, Mar 20, 2013	9.00	9.70	8.90	9.55
906	NASDAQ	RCON	Tue, Mar 19, 2013	9.05	9.11	8.90	8.95
905	NASDAQ	RCON	Mon, Mar 18, 2013	9.30	9.45	9.10	9.40
904	NASDAQ	RCON	Fri, Mar 15, 2013	9.50	9.70	9.31	9.35
903	NASDAQ	RCON	Thu, Mar 14, 2013	9.65	9.50	9.10	9.25
902	NASDAQ	RCON	Wed, Mar 13, 2013	9.75	9.75	9.30	9.65
901	NASDAQ	RCON	Tue, Mar 12, 2013	9.95	9.95	9.50	9.50
900	NASDAQ	RCON	Mon, Mar 11, 2013	9.50	10.40	9.15	9.80
899	NASDAQ	RCON	Fri, Mar 8, 2013	9.45	9.45	9.05	9.15
898	NASDAQ	RCON	Thu, Mar 7, 2013	9.20	9.50	9.20	9.35
897	NASDAQ	RCON	Wed, Mar 6, 2013	9.25	9.10	8.66	8.80
896	NASDAQ	RCON	Tue, Mar 5, 2013	9.45	9.45	9.00	9.00
895	NASDAQ	RCON	Mon, Mar 4, 2013	9.10	9.50	9.10	9.30
894	NASDAQ	RCON	Fri, Mar 1, 2013	9.45	9.45	9.05	9.10
893	NASDAQ	RCON	Thu, Feb 28, 2013	9.20	9.45	9.03	9.09
892	NASDAQ	RCON	Wed, Feb 27, 2013	9.35	9.55	8.75	9.16
891	NASDAQ	RCON	Tue, Feb 26, 2013	9.95	9.95	9.05	9.20
890	NASDAQ	RCON	Mon, Feb 25, 2013	10.35	10.60	9.75	10.05
889	NASDAQ	RCON	Fri, Feb 22, 2013	10.60	10.85	10.20	10.85
888	NASDAQ	RCON	Thu, Feb 21, 2013	11.20	11.20	10.40	10.50
887	NASDAQ	RCON	Wed, Feb 20, 2013	11.50	12.70	10.75	10.80
886	NASDAQ	RCON	Tue, Feb 19, 2013	11.85	11.85	10.75	11.20
885	NASDAQ	RCON	Fri, Feb 15, 2013	11.00	12.45	10.75	11.30
884	NASDAQ	RCON	Thu, Feb 14, 2013	11.40	11.95	10.05	10.75
883	NASDAQ	RCON	Wed, Feb 13, 2013	15.25	15.85	10.85	11.50
882	NASDAQ	RCON	Tue, Feb 12, 2013	9.55	9.75	9.50	9.75
881	NASDAQ	RCON	Mon, Feb 11, 2013	10.50	10.65	9.50	9.55
880	NASDAQ	RCON	Fri, Feb 8, 2013	9.75	9.75	8.86	9.50
879	NASDAQ	RCON	Thu, Feb 7, 2013	9.20	9.50	9.20	9.26
878	NASDAQ	RCON	Wed, Feb 6, 2013	9.20	9.75	8.95	9.15
877	NASDAQ	RCON	Tue, Feb 5, 2013	8.75	8.85	8.50	8.85
876	NASDAQ	RCON	Mon, Feb 4, 2013	8.35	8.40	7.80	8.35
875	NASDAQ	RCON	Fri, Feb 1, 2013	8.25	8.25	8.05	8.20
874	NASDAQ	RCON	Thu, Jan 31, 2013	8.20	8.20	7.70	8.00
873	NASDAQ	RCON	Wed, Jan 30, 2013	8.20	8.25	8.10	8.20
872	NASDAQ	RCON	Tue, Jan 29, 2013	8.70	8.95	8.20	8.25
871	NASDAQ	RCON	Mon, Jan 28, 2013	8.79	8.80	8.25	8.25
870	NASDAQ	RCON	Fri, Jan 25, 2013	8.11	9.25	8.10	8.60
869	NASDAQ	RCON	Thu, Jan 24, 2013	8.55	8.55	8.00	8.45
868	NASDAQ	RCON	Wed, Jan 23, 2013	8.35	8.40	8.20	8.30
867	NASDAQ	RCON	Tue, Jan 22, 2013	8.75	8.75	7.90	8.58
866	NASDAQ	RCON	Fri, Jan 18, 2013	8.65	8.90	8.60	8.85
865	NASDAQ	RCON	Thu, Jan 17, 2013	8.15	9.95	8.15	8.70
864	NASDAQ	RCON	Wed, Jan 16, 2013	8.30	8.45	8.10	8.15
863	NASDAQ	RCON	Tue, Jan 15, 2013	8.20	8.50	8.20	8.30
862	NASDAQ	RCON	Mon, Jan 14, 2013	8.45	8.50	8.00	8.20
861	NASDAQ	RCON	Fri, Jan 11, 2013	8.13	8.55	7.90	8.00
860	NASDAQ	RCON	Thu, Jan 10, 2013	8.50	8.70	8.25	8.30
859	NASDAQ	RCON	Wed, Jan 9, 2013	8.35	8.50	8.05	8.50
858	NASDAQ	RCON	Tue, Jan 8, 2013	8.25	8.50	7.71	7.75
857	NASDAQ	RCON	Mon, Jan 7, 2013	7.70	8.60	7.55	7.90
856	NASDAQ	RCON	Fri, Jan 4, 2013	7.25	7.90	7.25	7.50
855	NASDAQ	RCON	Thu, Jan 3, 2013	7.30	7.64	7.15	7.20
854	NASDAQ	RCON	Wed, Jan 2, 2013	7.00	7.20	7.00	7.15
853	NASDAQ	RCON	Mon, Dec 31, 2012	7.40	7.45	6.85	7.00
852	NASDAQ	RCON	Fri, Dec 28, 2012	7.15	7.20	6.90	7.05
851	NASDAQ	RCON	Thu, Dec 27, 2012	7.25	7.50	6.85	7.20
850	NASDAQ	RCON	Wed, Dec 26, 2012	7.60	7.60	7.35	7.40
849	NASDAQ	RCON	Mon, Dec 24, 2012	7.60	7.75	7.60	7.75
848	NASDAQ	RCON	Fri, Dec 21, 2012	7.65	7.95	7.50	7.75
847	NASDAQ	RCON	Thu, Dec 20, 2012	7.85	8.50	7.50	7.90
846	NASDAQ	RCON	Wed, Dec 19, 2012	7.80	8.10	7.30	7.55
845	NASDAQ	RCON	Tue, Dec 18, 2012	7.35	7.40	6.80	7.10
844	NASDAQ	RCON	Mon, Dec 17, 2012	7.45	7.45	6.80	7.05
843	NASDAQ	RCON	Fri, Dec 14, 2012	7.75	7.75	7.00	7.05
842	NASDAQ	RCON	Thu, Dec 13, 2012	7.55	8.25	7.40	7.40
841	NASDAQ	RCON	Wed, Dec 12, 2012	7.55	7.95	7.50	7.50
840	NASDAQ	RCON	Tue, Dec 11, 2012	7.80	7.80	7.25	7.60
839	NASDAQ	RCON	Mon, Dec 10, 2012	8.00	8.15	7.85	7.90
838	NASDAQ	RCON	Fri, Dec 7, 2012	8.30	8.30	8.10	8.10
837	NASDAQ	RCON	Thu, Dec 6, 2012	8.15	8.85	7.95	8.25
836	NASDAQ	RCON	Wed, Dec 5, 2012	8.60	8.60	8.00	8.20
835	NASDAQ	RCON	Tue, Dec 4, 2012	8.65	9.55	8.35	8.50
834	NASDAQ	RCON	Mon, Dec 3, 2012	8.35	9.95	8.30	8.75
833	NASDAQ	RCON	Fri, Nov 30, 2012	8.10	8.30	7.91	7.95
832	NASDAQ	RCON	Thu, Nov 29, 2012	8.65	9.35	8.00	8.15
831	NASDAQ	RCON	Wed, Nov 28, 2012	8.80	9.05	8.50	8.70
830	NASDAQ	RCON	Tue, Nov 27, 2012	8.75	9.35	8.35	8.85
829	NASDAQ	RCON	Mon, Nov 26, 2012	9.10	9.10	8.40	8.80
828	NASDAQ	RCON	Fri, Nov 23, 2012	9.60	10.00	8.95	9.10
827	NASDAQ	RCON	Wed, Nov 21, 2012	10.30	10.40	9.20	9.70
826	NASDAQ	RCON	Tue, Nov 20, 2012	9.35	10.60	8.50	10.40
825	NASDAQ	RCON	Mon, Nov 19, 2012	9.95	11.95	9.00	9.20
824	NASDAQ	RCON	Fri, Nov 16, 2012	14.50	17.20	9.35	9.75
823	NASDAQ	RCON	Thu, Nov 15, 2012	6.00	14.10	6.00	13.80
822	NASDAQ	RCON	Wed, Nov 14, 2012	6.10	6.10	5.70	5.82
821	NASDAQ	RCON	Tue, Nov 13, 2012	6.45	7.30	5.95	6.15
820	NASDAQ	RCON	Mon, Nov 12, 2012	6.60	6.60	6.45	6.45
819	NASDAQ	RCON	Fri, Nov 9, 2012	6.90	6.90	6.50	6.60
818	NASDAQ	RCON	Thu, Nov 8, 2012	7.45	7.45	6.65	7.10
817	NASDAQ	RCON	Wed, Nov 7, 2012	6.80	7.52	6.50	6.95
816	NASDAQ	RCON	Tue, Nov 6, 2012	8.20	8.40	7.75	7.95
815	NASDAQ	RCON	Mon, Nov 5, 2012	7.75	8.45	7.75	8.45
814	NASDAQ	RCON	Fri, Nov 2, 2012	7.35	8.45	7.30	7.55
813	NASDAQ	RCON	Thu, Nov 1, 2012	8.40	8.45	7.20	7.20
812	NASDAQ	RCON	Wed, Oct 31, 2012	8.35	8.50	6.55	8.00
811	NASDAQ	RCON	Fri, Oct 26, 2012	5.40	7.50	5.40	6.48
810	NASDAQ	RCON	Thu, Oct 25, 2012	5.55	5.75	5.25	5.35
809	NASDAQ	RCON	Wed, Oct 24, 2012	5.70	5.80	5.35	5.75
808	NASDAQ	RCON	Tue, Oct 23, 2012	5.80	5.80	5.50	5.50
807	NASDAQ	RCON	Mon, Oct 22, 2012	5.50	5.85	5.45	5.45
806	NASDAQ	RCON	Fri, Oct 19, 2012	5.20	5.75	4.76	5.50
805	NASDAQ	RCON	Thu, Oct 18, 2012	6.35	6.35	5.15	5.15
804	NASDAQ	RCON	Wed, Oct 17, 2012	7.00	7.00	6.00	6.35
803	NASDAQ	RCON	Tue, Oct 16, 2012	7.50	7.50	6.75	7.00
802	NASDAQ	RCON	Mon, Oct 15, 2012	7.25	7.51	7.25	7.30
801	NASDAQ	RCON	Fri, Oct 12, 2012	7.35	7.45	7.25	7.25
800	NASDAQ	RCON	Thu, Oct 11, 2012	7.45	7.50	7.45	7.45
799	NASDAQ	RCON	Wed, Oct 10, 2012	7.95	7.95	7.25	7.50
798	NASDAQ	RCON	Tue, Oct 9, 2012	7.85	7.85	7.85	7.85
797	NASDAQ	RCON	Mon, Oct 8, 2012	7.95	7.95	7.90	7.90
796	NASDAQ	RCON	Fri, Oct 5, 2012	8.25	8.25	7.90	7.90
795	NASDAQ	RCON	Thu, Oct 4, 2012	8.05	8.05	8.05	8.05
794	NASDAQ	RCON	Wed, Oct 3, 2012	7.85	8.14	7.85	8.05
793	NASDAQ	RCON	Tue, Oct 2, 2012	7.80	8.10	7.80	8.10
792	NASDAQ	RCON	Mon, Oct 1, 2012	8.05	8.75	8.05	8.05
791	NASDAQ	RCON	Fri, Sep 28, 2012	7.85	8.65	7.85	8.05
790	NASDAQ	RCON	Thu, Sep 27, 2012	8.05	8.05	8.05	8.05
789	NASDAQ	RCON	Wed, Sep 26, 2012	8.40	8.40	7.80	7.90
788	NASDAQ	RCON	Tue, Sep 25, 2012	7.95	9.00	7.90	8.40
787	NASDAQ	RCON	Mon, Sep 24, 2012	8.25	8.40	7.90	7.90
786	NASDAQ	RCON	Fri, Sep 21, 2012	7.90	8.40	7.90	7.95
785	NASDAQ	RCON	Thu, Sep 20, 2012	8.45	8.45	8.00	8.00
784	NASDAQ	RCON	Wed, Sep 19, 2012	8.65	8.65	8.10	8.35
783	NASDAQ	RCON	Tue, Sep 18, 2012	8.65	8.90	8.65	8.70
782	NASDAQ	RCON	Mon, Sep 17, 2012	8.40	9.00	8.24	8.85
781	NASDAQ	RCON	Fri, Sep 14, 2012	8.20	8.50	7.98	8.32
780	NASDAQ	RCON	Thu, Sep 13, 2012	8.00	8.95	8.00	8.10
779	NASDAQ	RCON	Wed, Sep 12, 2012	8.30	8.30	7.90	7.90
778	NASDAQ	RCON	Tue, Sep 11, 2012	8.05	8.45	8.05	8.40
777	NASDAQ	RCON	Mon, Sep 10, 2012	8.10	8.30	7.90	8.10
776	NASDAQ	RCON	Fri, Sep 7, 2012	8.30	8.50	7.66	8.40
775	NASDAQ	RCON	Thu, Sep 6, 2012	8.20	8.27	8.20	8.25
774	NASDAQ	RCON	Wed, Sep 5, 2012	8.00	9.25	8.00	8.25
773	NASDAQ	RCON	Tue, Sep 4, 2012	9.00	9.00	7.50	8.50
772	NASDAQ	RCON	Fri, Aug 31, 2012	9.30	9.30	8.50	9.05
771	NASDAQ	RCON	Thu, Aug 30, 2012	8.95	8.95	8.75	8.75
770	NASDAQ	RCON	Wed, Aug 29, 2012	9.40	9.40	8.80	8.85
769	NASDAQ	RCON	Tue, Aug 28, 2012	8.65	9.50	8.55	9.50
768	NASDAQ	RCON	Mon, Aug 27, 2012	9.00	9.00	8.50	8.70
767	NASDAQ	RCON	Fri, Aug 24, 2012	9.45	9.45	8.85	8.96
766	NASDAQ	RCON	Thu, Aug 23, 2012	9.10	9.65	9.10	9.45
765	NASDAQ	RCON	Wed, Aug 22, 2012	8.90	9.20	8.55	9.10
764	NASDAQ	RCON	Tue, Aug 21, 2012	8.70	10.00	8.53	8.55
763	NASDAQ	RCON	Mon, Aug 20, 2012	9.25	9.25	8.45	8.45
762	NASDAQ	RCON	Fri, Aug 17, 2012	9.75	9.90	9.25	9.25
761	NASDAQ	RCON	Thu, Aug 16, 2012	9.50	9.90	9.50	9.80
760	NASDAQ	RCON	Wed, Aug 15, 2012	9.70	9.85	9.35	9.85
759	NASDAQ	RCON	Tue, Aug 14, 2012	9.50	9.75	9.50	9.75
758	NASDAQ	RCON	Mon, Aug 13, 2012	9.25	9.75	9.25	9.60
757	NASDAQ	RCON	Fri, Aug 10, 2012	9.70	9.75	9.39	9.60
756	NASDAQ	RCON	Thu, Aug 9, 2012	9.60	9.75	9.30	9.35
755	NASDAQ	RCON	Wed, Aug 8, 2012	9.35	9.75	9.25	9.50
754	NASDAQ	RCON	Tue, Aug 7, 2012	9.25	10.00	9.03	9.75
753	NASDAQ	RCON	Mon, Aug 6, 2012	7.60	10.70	7.52	9.05
752	NASDAQ	RCON	Fri, Aug 3, 2012	7.70	8.05	7.16	7.50
751	NASDAQ	RCON	Thu, Aug 2, 2012	7.15	7.95	7.15	7.35
750	NASDAQ	RCON	Wed, Aug 1, 2012	7.30	7.50	7.05	7.35
749	NASDAQ	RCON	Tue, Jul 31, 2012	7.30	8.25	7.10	7.85
748	NASDAQ	RCON	Mon, Jul 30, 2012	7.20	7.25	7.05	7.25
747	NASDAQ	RCON	Fri, Jul 27, 2012	7.85	7.85	6.90	7.20
746	NASDAQ	RCON	Thu, Jul 26, 2012	7.90	8.50	7.40	7.50
745	NASDAQ	RCON	Wed, Jul 25, 2012	7.30	8.00	7.30	7.40
744	NASDAQ	RCON	Tue, Jul 24, 2012	8.10	8.10	6.90	7.15
743	NASDAQ	RCON	Mon, Jul 23, 2012	8.80	8.80	7.55	7.55
742	NASDAQ	RCON	Fri, Jul 20, 2012	9.00	9.00	8.80	8.80
741	NASDAQ	RCON	Thu, Jul 19, 2012	9.20	9.20	8.85	8.95
740	NASDAQ	RCON	Wed, Jul 18, 2012	9.10	9.45	8.90	8.95
739	NASDAQ	RCON	Tue, Jul 17, 2012	9.00	9.40	8.85	9.40
738	NASDAQ	RCON	Mon, Jul 16, 2012	9.30	9.45	9.10	9.20
737	NASDAQ	RCON	Fri, Jul 13, 2012	9.40	9.40	9.15	9.15
736	NASDAQ	RCON	Thu, Jul 12, 2012	9.15	9.15	9.00	9.15
735	NASDAQ	RCON	Wed, Jul 11, 2012	9.00	9.85	9.00	9.15
734	NASDAQ	RCON	Tue, Jul 10, 2012	9.20	9.45	9.10	9.10
733	NASDAQ	RCON	Mon, Jul 9, 2012	9.25	9.25	9.05	9.20
732	NASDAQ	RCON	Fri, Jul 6, 2012	9.20	9.50	9.15	9.40
731	NASDAQ	RCON	Thu, Jul 5, 2012	9.20	10.40	9.00	9.35
730	NASDAQ	RCON	Tue, Jul 3, 2012	9.10	9.10	9.00	9.09
729	NASDAQ	RCON	Mon, Jul 2, 2012	9.25	9.30	9.05	9.05
728	NASDAQ	RCON	Fri, Jun 29, 2012	9.50	9.50	8.85	9.20
727	NASDAQ	RCON	Thu, Jun 28, 2012	9.55	9.60	8.80	9.05
726	NASDAQ	RCON	Wed, Jun 27, 2012	9.80	9.97	9.45	9.60
725	NASDAQ	RCON	Tue, Jun 26, 2012	9.80	10.10	9.65	9.65
724	NASDAQ	RCON	Mon, Jun 25, 2012	10.20	10.45	8.75	9.65
723	NASDAQ	RCON	Fri, Jun 22, 2012	10.00	10.45	9.75	10.20
722	NASDAQ	RCON	Thu, Jun 21, 2012	10.45	10.60	10.05	10.11
721	NASDAQ	RCON	Wed, Jun 20, 2012	10.30	10.75	9.85	10.65
720	NASDAQ	RCON	Tue, Jun 19, 2012	10.05	10.75	10.00	10.40
719	NASDAQ	RCON	Mon, Jun 18, 2012	9.90	10.15	9.55	10.00
718	NASDAQ	RCON	Fri, Jun 15, 2012	9.80	10.25	9.80	9.95
717	NASDAQ	RCON	Thu, Jun 14, 2012	10.15	10.15	9.85	9.95
716	NASDAQ	RCON	Wed, Jun 13, 2012	10.45	10.45	9.50	9.75
715	NASDAQ	RCON	Tue, Jun 12, 2012	10.50	10.55	10.10	10.25
714	NASDAQ	RCON	Mon, Jun 11, 2012	10.40	10.56	10.15	10.20
713	NASDAQ	RCON	Fri, Jun 8, 2012	10.45	10.85	10.05	10.75
712	NASDAQ	RCON	Thu, Jun 7, 2012	10.50	10.85	9.90	10.50
711	NASDAQ	RCON	Wed, Jun 6, 2012	11.05	11.05	10.12	10.50
710	NASDAQ	RCON	Tue, Jun 5, 2012	9.85	10.95	9.75	10.60
709	NASDAQ	RCON	Mon, Jun 4, 2012	10.25	10.90	9.35	9.75
708	NASDAQ	RCON	Fri, Jun 1, 2012	10.50	10.70	10.00	10.00
707	NASDAQ	RCON	Thu, May 31, 2012	10.90	11.35	10.55	10.70
706	NASDAQ	RCON	Wed, May 30, 2012	12.05	12.05	10.50	11.00
705	NASDAQ	RCON	Tue, May 29, 2012	12.05	12.45	10.50	10.55
704	NASDAQ	RCON	Fri, May 25, 2012	10.70	13.20	10.00	11.75
703	NASDAQ	RCON	Thu, May 24, 2012	11.70	11.70	10.00	10.20
702	NASDAQ	RCON	Wed, May 23, 2012	13.00	16.45	11.25	11.51
701	NASDAQ	RCON	Tue, May 22, 2012	8.15	8.25	7.25	8.25
700	NASDAQ	RCON	Mon, May 21, 2012	8.15	8.50	7.45	8.25
699	NASDAQ	RCON	Fri, May 18, 2012	9.55	10.13	7.25	8.14
698	NASDAQ	RCON	Thu, May 17, 2012	10.90	10.90	9.50	9.60
697	NASDAQ	RCON	Wed, May 16, 2012	11.05	11.05	10.00	10.25
696	NASDAQ	RCON	Tue, May 15, 2012	10.55	10.95	10.40	10.70
695	NASDAQ	RCON	Mon, May 14, 2012	10.75	13.40	10.25	10.40
694	NASDAQ	RCON	Fri, May 11, 2012	10.60	10.65	9.70	10.55
693	NASDAQ	RCON	Thu, May 10, 2012	11.15	11.15	10.60	10.65
692	NASDAQ	RCON	Wed, May 9, 2012	11.20	11.20	10.75	10.75
691	NASDAQ	RCON	Tue, May 8, 2012	11.10	11.55	10.40	11.25
690	NASDAQ	RCON	Mon, May 7, 2012	11.20	11.48	10.75	11.11
689	NASDAQ	RCON	Fri, May 4, 2012	11.60	12.75	11.00	11.20
688	NASDAQ	RCON	Thu, May 3, 2012	12.25	13.00	11.30	11.50
687	NASDAQ	RCON	Wed, May 2, 2012	13.25	13.95	12.25	12.30
686	NASDAQ	RCON	Tue, May 1, 2012	12.35	14.45	12.20	13.20
685	NASDAQ	RCON	Mon, Apr 30, 2012	11.60	13.95	11.05	12.59
684	NASDAQ	RCON	Fri, Apr 27, 2012	13.00	14.10	11.40	11.60
683	NASDAQ	RCON	Thu, Apr 26, 2012	10.75	15.05	10.70	13.05
682	NASDAQ	RCON	Wed, Apr 25, 2012	10.00	10.90	9.60	10.75
681	NASDAQ	RCON	Tue, Apr 24, 2012	10.25	11.40	9.05	10.10
680	NASDAQ	RCON	Mon, Apr 23, 2012	10.65	11.15	9.95	10.20
679	NASDAQ	RCON	Fri, Apr 20, 2012	11.15	11.20	10.75	11.00
678	NASDAQ	RCON	Thu, Apr 19, 2012	10.75	11.25	10.65	11.15
677	NASDAQ	RCON	Wed, Apr 18, 2012	11.20	11.45	10.70	11.10
676	NASDAQ	RCON	Tue, Apr 17, 2012	11.00	12.20	10.55	11.30
675	NASDAQ	RCON	Mon, Apr 16, 2012	11.00	11.05	10.55	10.65
674	NASDAQ	RCON	Fri, Apr 13, 2012	11.43	11.50	10.75	11.05
673	NASDAQ	RCON	Thu, Apr 12, 2012	12.00	12.00	10.85	11.50
672	NASDAQ	RCON	Wed, Apr 11, 2012	12.50	13.20	11.35	11.65
671	NASDAQ	RCON	Tue, Apr 10, 2012	11.20	12.75	11.10	12.20
670	NASDAQ	RCON	Mon, Apr 9, 2012	11.00	12.35	10.45	10.95
669	NASDAQ	RCON	Thu, Apr 5, 2012	14.60	15.00	10.65	11.50
668	NASDAQ	RCON	Wed, Apr 4, 2012	10.40	17.50	10.35	15.65
667	NASDAQ	RCON	Tue, Apr 3, 2012	10.40	10.80	10.25	10.47
666	NASDAQ	RCON	Mon, Apr 2, 2012	11.25	11.25	10.20	10.50
665	NASDAQ	RCON	Fri, Mar 30, 2012	11.50	11.95	10.50	10.89
664	NASDAQ	RCON	Thu, Mar 29, 2012	10.75	12.95	10.20	11.42
663	NASDAQ	RCON	Wed, Mar 28, 2012	10.85	10.85	9.80	10.75
662	NASDAQ	RCON	Tue, Mar 27, 2012	11.40	12.25	10.30	10.60
661	NASDAQ	RCON	Mon, Mar 26, 2012	15.90	15.90	10.50	11.20
660	NASDAQ	RCON	Fri, Mar 23, 2012	14.75	18.75	14.75	14.80
659	NASDAQ	RCON	Thu, Mar 22, 2012	16.50	16.50	13.50	14.55
658	NASDAQ	RCON	Wed, Mar 21, 2012	19.60	21.00	16.30	17.50
657	NASDAQ	RCON	Tue, Mar 20, 2012	11.55	22.90	11.25	19.60
656	NASDAQ	RCON	Mon, Mar 19, 2012	4.15	14.00	4.15	11.25
655	NASDAQ	RCON	Fri, Mar 16, 2012	4.35	4.35	3.55	4.19
654	NASDAQ	RCON	Thu, Mar 15, 2012	3.75	4.10	3.25	3.75
653	NASDAQ	RCON	Wed, Mar 14, 2012	3.35	3.85	2.85	3.75
652	NASDAQ	RCON	Mon, Mar 12, 2012	3.55	3.80	2.90	3.50
651	NASDAQ	RCON	Fri, Mar 9, 2012	3.75	3.75	3.75	3.75
650	NASDAQ	RCON	Thu, Mar 8, 2012	3.65	4.00	3.65	3.85
649	NASDAQ	RCON	Wed, Mar 7, 2012	3.45	3.90	3.45	3.65
648	NASDAQ	RCON	Tue, Mar 6, 2012	3.75	3.80	3.75	3.80
647	NASDAQ	RCON	Mon, Mar 5, 2012	3.80	3.80	3.80	3.80
646	NASDAQ	RCON	Fri, Mar 2, 2012	3.75	4.03	3.75	3.80
645	NASDAQ	RCON	Thu, Mar 1, 2012	3.50	4.35	3.50	4.35
644	NASDAQ	RCON	Tue, Feb 28, 2012	3.95	3.96	3.75	3.85
643	NASDAQ	RCON	Mon, Feb 27, 2012	4.15	4.15	3.81	3.81
642	NASDAQ	RCON	Fri, Feb 24, 2012	4.25	4.60	4.25	4.30
641	NASDAQ	RCON	Thu, Feb 23, 2012	3.79	4.40	3.79	4.25
640	NASDAQ	RCON	Wed, Feb 22, 2012	3.90	4.10	3.80	4.05
639	NASDAQ	RCON	Tue, Feb 21, 2012	3.75	4.11	3.75	3.80
638	NASDAQ	RCON	Fri, Feb 17, 2012	3.95	3.95	3.40	3.70
637	NASDAQ	RCON	Thu, Feb 16, 2012	3.65	4.15	2.70	3.70
636	NASDAQ	RCON	Wed, Feb 15, 2012	3.65	3.65	3.00	3.25
635	NASDAQ	RCON	Tue, Feb 14, 2012	3.80	3.80	3.40	3.40
634	NASDAQ	RCON	Mon, Feb 13, 2012	4.35	4.80	3.51	3.51
633	NASDAQ	RCON	Fri, Feb 10, 2012	4.50	4.50	3.90	4.10
632	NASDAQ	RCON	Thu, Feb 9, 2012	4.70	4.80	4.50	4.50
631	NASDAQ	RCON	Wed, Feb 8, 2012	3.50	4.80	3.35	4.25
630	NASDAQ	RCON	Tue, Feb 7, 2012	2.25	4.45	2.25	3.50
629	NASDAQ	RCON	Mon, Feb 6, 2012	2.33	2.33	1.75	2.15
628	NASDAQ	RCON	Fri, Feb 3, 2012	2.20	2.20	2.00	2.00
627	NASDAQ	RCON	Thu, Feb 2, 2012	2.25	2.25	2.00	2.07
626	NASDAQ	RCON	Wed, Feb 1, 2012	2.00	2.35	2.00	2.33
625	NASDAQ	RCON	Tue, Jan 31, 2012	2.40	2.40	2.23	2.23
624	NASDAQ	RCON	Mon, Jan 30, 2012	2.10	2.40	2.10	2.25
623	NASDAQ	RCON	Fri, Jan 27, 2012	2.05	2.10	2.05	2.10
622	NASDAQ	RCON	Thu, Jan 26, 2012	2.05	2.20	1.56	2.06
621	NASDAQ	RCON	Wed, Jan 25, 2012	2.25	2.25	2.00	2.20
620	NASDAQ	RCON	Tue, Jan 24, 2012	2.15	2.15	2.10	2.13
619	NASDAQ	RCON	Mon, Jan 23, 2012	2.50	2.50	1.80	2.15
618	NASDAQ	RCON	Fri, Jan 20, 2012	2.10	2.11	1.65	2.09
617	NASDAQ	RCON	Thu, Jan 19, 2012	2.35	2.35	2.01	2.01
616	NASDAQ	RCON	Wed, Jan 18, 2012	2.45	2.45	2.40	2.40
615	NASDAQ	RCON	Tue, Jan 17, 2012	2.35	2.45	2.35	2.40
614	NASDAQ	RCON	Fri, Jan 13, 2012	2.40	2.40	2.35	2.35
613	NASDAQ	RCON	Thu, Jan 12, 2012	2.05	2.45	1.95	2.40
612	NASDAQ	RCON	Wed, Jan 11, 2012	2.05	2.10	1.98	1.99
611	NASDAQ	RCON	Tue, Jan 10, 2012	2.05	2.20	2.00	2.02
610	NASDAQ	RCON	Mon, Jan 9, 2012	2.25	2.25	2.10	2.20
609	NASDAQ	RCON	Fri, Jan 6, 2012	2.25	2.25	2.10	2.25
608	NASDAQ	RCON	Thu, Jan 5, 2012	2.09	2.60	1.51	1.95
607	NASDAQ	RCON	Wed, Jan 4, 2012	1.73	2.14	1.58	2.10
606	NASDAQ	RCON	Tue, Jan 3, 2012	1.73	1.73	1.56	1.70
605	NASDAQ	RCON	Fri, Dec 30, 2011	1.75	1.75	1.41	1.51
604	NASDAQ	RCON	Thu, Dec 29, 2011	1.60	2.10	1.50	2.00
603	NASDAQ	RCON	Wed, Dec 28, 2011	1.40	1.60	1.40	1.50
602	NASDAQ	RCON	Tue, Dec 27, 2011	1.88	1.88	1.71	1.75
601	NASDAQ	RCON	Fri, Dec 23, 2011	2.20	2.20	1.51	1.68
600	NASDAQ	RCON	Thu, Dec 22, 2011	2.15	2.15	1.90	1.95
599	NASDAQ	RCON	Wed, Dec 21, 2011	1.80	2.10	1.80	2.00
598	NASDAQ	RCON	Tue, Dec 20, 2011	2.20	2.20	1.80	1.80
597	NASDAQ	RCON	Mon, Dec 19, 2011	2.05	2.05	2.00	2.00
596	NASDAQ	RCON	Fri, Dec 16, 2011	2.05	2.10	2.05	2.10
595	NASDAQ	RCON	Thu, Dec 15, 2011	2.40	2.40	2.05	2.05
594	NASDAQ	RCON	Wed, Dec 14, 2011	2.25	2.60	2.25	2.45
593	NASDAQ	RCON	Tue, Dec 13, 2011	3.35	3.35	2.55	3.25
592	NASDAQ	RCON	Mon, Dec 12, 2011	2.70	3.95	2.55	3.31
591	NASDAQ	RCON	Fri, Dec 9, 2011	2.40	2.50	2.40	2.50
590	NASDAQ	RCON	Thu, Dec 8, 2011	2.40	2.70	2.40	2.40
589	NASDAQ	RCON	Wed, Dec 7, 2011	2.50	2.55	2.32	2.40
588	NASDAQ	RCON	Tue, Dec 6, 2011	2.05	2.84	2.00	2.25
587	NASDAQ	RCON	Mon, Dec 5, 2011	1.91	3.25	1.80	2.40
586	NASDAQ	RCON	Fri, Dec 2, 2011	1.95	2.05	1.80	1.81
585	NASDAQ	RCON	Thu, Dec 1, 2011	2.06	2.75	2.00	2.19
584	NASDAQ	RCON	Wed, Nov 30, 2011	2.10	2.10	1.35	2.06
583	NASDAQ	RCON	Tue, Nov 29, 2011	2.51	2.51	2.10	2.35
582	NASDAQ	RCON	Mon, Nov 28, 2011	2.55	2.85	2.51	2.85
581	NASDAQ	RCON	Fri, Nov 25, 2011	2.74	2.74	2.51	2.51
580	NASDAQ	RCON	Wed, Nov 23, 2011	3.20	3.20	2.25	3.10
579	NASDAQ	RCON	Tue, Nov 22, 2011	3.16	3.51	1.48	3.00
578	NASDAQ	RCON	Mon, Nov 21, 2011	3.45	3.80	3.15	3.55
577	NASDAQ	RCON	Fri, Nov 18, 2011	3.85	4.00	3.26	3.60
576	NASDAQ	RCON	Thu, Nov 17, 2011	3.45	4.00	3.28	4.00
575	NASDAQ	RCON	Wed, Nov 16, 2011	4.00	4.00	3.40	3.45
574	NASDAQ	RCON	Tue, Nov 15, 2011	3.60	3.70	3.55	3.70
573	NASDAQ	RCON	Mon, Nov 14, 2011	3.61	3.70	3.55	3.70
572	NASDAQ	RCON	Fri, Nov 11, 2011	3.61	3.62	3.61	3.62
571	NASDAQ	RCON	Thu, Nov 10, 2011	3.65	3.75	3.61	3.61
570	NASDAQ	RCON	Wed, Nov 9, 2011	3.66	3.66	3.66	3.66
569	NASDAQ	RCON	Tue, Nov 8, 2011	3.70	3.95	3.68	3.68
568	NASDAQ	RCON	Mon, Nov 7, 2011	3.73	4.00	3.60	4.00
567	NASDAQ	RCON	Fri, Nov 4, 2011	3.95	4.15	3.95	4.08
566	NASDAQ	RCON	Thu, Nov 3, 2011	3.60	4.20	3.55	3.95
565	NASDAQ	RCON	Wed, Nov 2, 2011	3.80	4.25	3.75	4.00
564	NASDAQ	RCON	Tue, Nov 1, 2011	3.80	4.35	3.75	4.35
563	NASDAQ	RCON	Mon, Oct 31, 2011	3.80	4.15	3.80	4.15
562	NASDAQ	RCON	Fri, Oct 28, 2011	4.30	4.35	3.83	4.00
561	NASDAQ	RCON	Thu, Oct 27, 2011	3.80	4.40	3.75	4.40
560	NASDAQ	RCON	Tue, Oct 25, 2011	4.11	4.91	4.11	4.20
559	NASDAQ	RCON	Mon, Oct 24, 2011	4.60	4.65	4.45	4.50
558	NASDAQ	RCON	Fri, Oct 21, 2011	4.51	5.00	4.50	4.60
557	NASDAQ	RCON	Thu, Oct 20, 2011	4.85	5.10	4.01	5.10
556	NASDAQ	RCON	Wed, Oct 19, 2011	5.10	5.40	4.06	5.00
555	NASDAQ	RCON	Tue, Oct 18, 2011	4.75	5.40	4.25	4.90
554	NASDAQ	RCON	Mon, Oct 17, 2011	4.00	4.52	4.00	4.50
553	NASDAQ	RCON	Fri, Oct 14, 2011	3.75	3.80	3.75	3.80
552	NASDAQ	RCON	Thu, Oct 13, 2011	3.80	3.80	3.45	3.45
551	NASDAQ	RCON	Wed, Oct 12, 2011	3.41	3.50	3.41	3.50
550	NASDAQ	RCON	Tue, Oct 11, 2011	3.43	3.80	3.41	3.80
549	NASDAQ	RCON	Mon, Oct 10, 2011	3.95	3.95	3.27	3.55
548	NASDAQ	RCON	Fri, Oct 7, 2011	3.76	4.00	3.76	3.80
547	NASDAQ	RCON	Thu, Oct 6, 2011	3.95	4.00	3.95	4.00
546	NASDAQ	RCON	Wed, Oct 5, 2011	3.75	3.76	3.75	3.76
545	NASDAQ	RCON	Tue, Oct 4, 2011	4.05	4.05	3.75	3.95
544	NASDAQ	RCON	Mon, Oct 3, 2011	4.00	4.00	3.75	4.00
543	NASDAQ	RCON	Fri, Sep 30, 2011	4.10	4.25	4.08	4.25
542	NASDAQ	RCON	Thu, Sep 29, 2011	4.35	4.40	3.55	3.85
541	NASDAQ	RCON	Wed, Sep 28, 2011	5.00	5.20	4.85	5.20
540	NASDAQ	RCON	Tue, Sep 27, 2011	4.30	5.00	4.30	5.00
539	NASDAQ	RCON	Mon, Sep 26, 2011	5.45	5.85	5.30	5.30
538	NASDAQ	RCON	Fri, Sep 23, 2011	5.06	5.15	5.00	5.15
537	NASDAQ	RCON	Thu, Sep 22, 2011	5.45	5.65	5.45	5.65
536	NASDAQ	RCON	Wed, Sep 21, 2011	5.55	5.75	5.20	5.40
535	NASDAQ	RCON	Tue, Sep 20, 2011	5.60	5.70	5.55	5.70
534	NASDAQ	RCON	Mon, Sep 19, 2011	5.88	5.90	5.80	5.80
533	NASDAQ	RCON	Fri, Sep 16, 2011	6.00	6.00	5.45	6.00
532	NASDAQ	RCON	Thu, Sep 15, 2011	6.00	6.00	5.20	5.90
531	NASDAQ	RCON	Wed, Sep 14, 2011	5.95	5.95	5.95	5.95
530	NASDAQ	RCON	Tue, Sep 13, 2011	5.95	6.00	5.35	5.65
529	NASDAQ	RCON	Mon, Sep 12, 2011	5.60	6.10	5.60	5.65
528	NASDAQ	RCON	Fri, Sep 9, 2011	6.75	6.75	5.75	5.75
527	NASDAQ	RCON	Thu, Sep 8, 2011	7.00	7.00	6.25	6.25
526	NASDAQ	RCON	Wed, Sep 7, 2011	7.25	7.35	6.25	6.65
525	NASDAQ	RCON	Tue, Sep 6, 2011	7.45	7.45	7.25	7.25
524	NASDAQ	RCON	Fri, Sep 2, 2011	6.75	7.45	6.75	7.45
523	NASDAQ	RCON	Thu, Sep 1, 2011	6.75	7.40	6.75	6.75
522	NASDAQ	RCON	Wed, Aug 31, 2011	7.60	7.60	6.70	7.40
521	NASDAQ	RCON	Tue, Aug 30, 2011	7.50	8.15	7.50	8.00
520	NASDAQ	RCON	Mon, Aug 29, 2011	8.15	8.15	7.35	8.10
519	NASDAQ	RCON	Fri, Aug 26, 2011	7.75	8.35	7.75	8.15
518	NASDAQ	RCON	Thu, Aug 25, 2011	7.75	8.35	7.25	7.75
517	NASDAQ	RCON	Wed, Aug 24, 2011	7.60	8.40	7.25	7.30
516	NASDAQ	RCON	Tue, Aug 23, 2011	7.90	8.40	7.55	8.40
515	NASDAQ	RCON	Mon, Aug 22, 2011	7.95	8.00	7.55	7.75
514	NASDAQ	RCON	Fri, Aug 19, 2011	8.80	8.85	7.55	7.95
513	NASDAQ	RCON	Thu, Aug 18, 2011	8.10	8.95	7.55	7.75
512	NASDAQ	RCON	Wed, Aug 17, 2011	8.75	8.95	8.75	8.95
511	NASDAQ	RCON	Tue, Aug 16, 2011	8.75	8.95	8.50	8.95
510	NASDAQ	RCON	Mon, Aug 15, 2011	8.95	8.95	8.25	8.75
509	NASDAQ	RCON	Fri, Aug 12, 2011	8.70	8.80	8.25	8.75
508	NASDAQ	RCON	Thu, Aug 11, 2011	8.05	9.00	7.90	8.90
507	NASDAQ	RCON	Wed, Aug 10, 2011	8.60	9.00	7.55	7.90
506	NASDAQ	RCON	Tue, Aug 9, 2011	7.60	10.50	7.50	8.70
505	NASDAQ	RCON	Mon, Aug 8, 2011	9.40	9.75	6.75	7.75
504	NASDAQ	RCON	Fri, Aug 5, 2011	8.25	10.65	7.50	10.25
503	NASDAQ	RCON	Thu, Aug 4, 2011	8.55	8.55	7.50	7.50
502	NASDAQ	RCON	Wed, Aug 3, 2011	8.65	8.65	7.95	8.50
501	NASDAQ	RCON	Tue, Aug 2, 2011	7.90	8.55	7.50	8.55
500	NASDAQ	RCON	Mon, Aug 1, 2011	8.45	8.80	7.90	7.90
499	NASDAQ	RCON	Fri, Jul 29, 2011	9.75	10.65	8.00	8.15
498	NASDAQ	RCON	Thu, Jul 28, 2011	10.15	10.60	9.25	9.90
497	NASDAQ	RCON	Wed, Jul 27, 2011	9.55	10.25	9.50	9.75
496	NASDAQ	RCON	Tue, Jul 26, 2011	10.30	10.65	10.00	10.40
495	NASDAQ	RCON	Mon, Jul 25, 2011	11.50	11.70	10.30	10.35
494	NASDAQ	RCON	Fri, Jul 22, 2011	11.25	11.85	10.25	11.80
493	NASDAQ	RCON	Thu, Jul 21, 2011	10.75	12.00	10.75	11.45
492	NASDAQ	RCON	Wed, Jul 20, 2011	11.25	12.43	10.20	10.90
491	NASDAQ	RCON	Tue, Jul 19, 2011	9.25	11.70	9.25	11.35
490	NASDAQ	RCON	Mon, Jul 18, 2011	9.70	9.70	9.25	9.25
489	NASDAQ	RCON	Fri, Jul 15, 2011	10.00	10.90	10.00	10.00
488	NASDAQ	RCON	Thu, Jul 14, 2011	9.70	10.00	9.50	9.80
487	NASDAQ	RCON	Wed, Jul 13, 2011	9.40	10.30	9.25	9.90
486	NASDAQ	RCON	Tue, Jul 12, 2011	9.25	9.60	9.25	9.55
485	NASDAQ	RCON	Mon, Jul 11, 2011	9.75	9.75	9.25	9.65
484	NASDAQ	RCON	Fri, Jul 8, 2011	9.90	9.90	9.35	9.90
483	NASDAQ	RCON	Thu, Jul 7, 2011	9.60	9.90	9.00	9.90
482	NASDAQ	RCON	Wed, Jul 6, 2011	10.30	10.30	9.65	10.00
481	NASDAQ	RCON	Tue, Jul 5, 2011	10.55	10.60	8.85	9.50
480	NASDAQ	RCON	Fri, Jul 1, 2011	12.35	12.35	10.50	11.24
479	NASDAQ	RCON	Thu, Jun 30, 2011	11.65	12.50	10.65	11.95
478	NASDAQ	RCON	Wed, Jun 29, 2011	11.75	12.00	11.25	11.65
477	NASDAQ	RCON	Tue, Jun 28, 2011	12.10	12.50	11.90	12.20
476	NASDAQ	RCON	Mon, Jun 27, 2011	12.80	13.25	11.80	12.55
475	NASDAQ	RCON	Fri, Jun 24, 2011	14.00	14.00	12.00	12.75
474	NASDAQ	RCON	Thu, Jun 23, 2011	13.55	14.95	12.50	14.00
473	NASDAQ	RCON	Wed, Jun 22, 2011	13.00	14.75	11.50	13.75
472	NASDAQ	RCON	Tue, Jun 21, 2011	14.00	15.50	11.05	12.50
471	NASDAQ	RCON	Mon, Jun 20, 2011	10.80	12.75	10.50	12.50
470	NASDAQ	RCON	Fri, Jun 17, 2011	11.55	11.56	10.25	10.50
469	NASDAQ	RCON	Thu, Jun 16, 2011	12.40	13.00	10.50	11.90
468	NASDAQ	RCON	Wed, Jun 15, 2011	13.95	14.50	11.00	12.00
467	NASDAQ	RCON	Tue, Jun 14, 2011	17.70	22.00	14.05	15.00
466	NASDAQ	RCON	Mon, Jun 13, 2011	13.25	22.50	10.65	17.00
465	NASDAQ	RCON	Fri, Jun 10, 2011	5.50	14.60	5.50	13.35
464	NASDAQ	RCON	Thu, Jun 9, 2011	5.25	5.95	4.75	5.35
463	NASDAQ	RCON	Wed, Jun 8, 2011	5.85	7.10	4.40	5.95
462	NASDAQ	RCON	Tue, Jun 7, 2011	7.30	7.30	5.35	6.75
461	NASDAQ	RCON	Fri, Jun 3, 2011	7.30	7.70	7.30	7.30
460	NASDAQ	RCON	Thu, Jun 2, 2011	7.25	7.85	7.25	7.85
459	NASDAQ	RCON	Wed, Jun 1, 2011	7.45	7.45	7.25	7.25
458	NASDAQ	RCON	Tue, May 31, 2011	7.85	7.85	7.25	7.25
457	NASDAQ	RCON	Fri, May 27, 2011	7.65	8.00	7.65	8.00
456	NASDAQ	RCON	Thu, May 26, 2011	7.60	8.00	7.60	7.85
455	NASDAQ	RCON	Wed, May 25, 2011	7.65	8.00	7.60	8.00
454	NASDAQ	RCON	Mon, May 23, 2011	7.95	8.05	7.75	8.05
453	NASDAQ	RCON	Fri, May 20, 2011	8.05	8.05	7.60	8.05
452	NASDAQ	RCON	Thu, May 19, 2011	8.20	8.25	8.00	8.20
451	NASDAQ	RCON	Wed, May 18, 2011	8.10	8.45	8.00	8.05
450	NASDAQ	RCON	Tue, May 17, 2011	9.35	9.40	8.00	8.12
449	NASDAQ	RCON	Mon, May 16, 2011	9.45	9.50	9.35	9.40
448	NASDAQ	RCON	Fri, May 13, 2011	9.75	9.75	8.40	9.30
447	NASDAQ	RCON	Thu, May 12, 2011	9.25	9.70	8.28	9.70
446	NASDAQ	RCON	Wed, May 11, 2011	10.00	10.00	8.75	9.25
445	NASDAQ	RCON	Tue, May 10, 2011	11.67	11.67	10.30	10.35
444	NASDAQ	RCON	Mon, May 9, 2011	13.25	14.20	10.50	12.65
443	NASDAQ	RCON	Fri, May 6, 2011	14.25	14.25	12.50	13.25
442	NASDAQ	RCON	Thu, May 5, 2011	14.87	15.00	14.25	14.75
441	NASDAQ	RCON	Wed, May 4, 2011	15.75	15.75	14.10	14.50
440	NASDAQ	RCON	Tue, May 3, 2011	15.03	15.85	14.10	15.65
439	NASDAQ	RCON	Mon, May 2, 2011	15.85	15.85	15.00	15.00
438	NASDAQ	RCON	Fri, Apr 29, 2011	15.05	15.85	15.05	15.75
437	NASDAQ	RCON	Thu, Apr 28, 2011	15.25	15.30	15.15	15.15
436	NASDAQ	RCON	Wed, Apr 27, 2011	15.80	15.80	15.15	15.15
435	NASDAQ	RCON	Mon, Apr 25, 2011	15.45	16.16	15.45	15.87
434	NASDAQ	RCON	Thu, Apr 21, 2011	15.60	17.00	15.60	16.18
433	NASDAQ	RCON	Wed, Apr 20, 2011	16.20	15.60	15.43	15.43
432	NASDAQ	RCON	Tue, Apr 19, 2011	16.25	16.25	16.25	16.25
431	NASDAQ	RCON	Mon, Apr 18, 2011	15.45	17.00	15.35	16.40
430	NASDAQ	RCON	Fri, Apr 15, 2011	16.50	16.95	16.50	16.50
429	NASDAQ	RCON	Thu, Apr 14, 2011	16.05	16.05	15.50	16.00
428	NASDAQ	RCON	Wed, Apr 13, 2011	17.60	17.60	16.45	16.45
427	NASDAQ	RCON	Tue, Apr 12, 2011	16.00	16.00	15.25	15.50
426	NASDAQ	RCON	Mon, Apr 11, 2011	15.85	18.10	15.85	16.05
425	NASDAQ	RCON	Fri, Apr 8, 2011	16.05	16.15	15.55	15.90
424	NASDAQ	RCON	Thu, Apr 7, 2011	16.75	16.76	15.50	16.05
423	NASDAQ	RCON	Wed, Apr 6, 2011	17.00	17.25	17.00	17.00
422	NASDAQ	RCON	Tue, Apr 5, 2011	18.20	18.20	16.75	17.25
421	NASDAQ	RCON	Mon, Apr 4, 2011	18.05	19.05	18.05	18.20
420	NASDAQ	RCON	Fri, Apr 1, 2011	18.25	18.25	18.05	18.05
419	NASDAQ	RCON	Thu, Mar 31, 2011	19.30	19.30	19.05	19.05
418	NASDAQ	RCON	Wed, Mar 30, 2011	19.35	19.35	18.05	18.10
417	NASDAQ	RCON	Tue, Mar 29, 2011	19.65	19.65	19.65	19.65
416	NASDAQ	RCON	Mon, Mar 28, 2011	19.00	19.00	19.00	19.00
415	NASDAQ	RCON	Fri, Mar 25, 2011	18.10	19.70	18.10	19.66
414	NASDAQ	RCON	Thu, Mar 24, 2011	19.00	19.35	18.05	18.05
413	NASDAQ	RCON	Wed, Mar 23, 2011	18.84	18.84	18.35	18.35
412	NASDAQ	RCON	Tue, Mar 22, 2011	18.50	19.00	18.05	19.00
411	NASDAQ	RCON	Mon, Mar 21, 2011	18.05	18.50	18.00	18.50
410	NASDAQ	RCON	Fri, Mar 18, 2011	18.45	18.45	17.75	17.75
409	NASDAQ	RCON	Thu, Mar 17, 2011	18.20	18.65	18.03	18.65
408	NASDAQ	RCON	Wed, Mar 16, 2011	17.00	18.20	16.90	17.95
407	NASDAQ	RCON	Tue, Mar 15, 2011	15.25	18.55	15.25	18.00
406	NASDAQ	RCON	Mon, Mar 14, 2011	21.35	21.35	14.90	16.75
405	NASDAQ	RCON	Fri, Mar 11, 2011	22.45	22.45	21.00	21.00
404	NASDAQ	RCON	Thu, Mar 10, 2011	22.20	22.20	21.00	21.40
403	NASDAQ	RCON	Wed, Mar 9, 2011	20.95	21.65	20.95	21.65
402	NASDAQ	RCON	Tue, Mar 8, 2011	20.05	21.50	20.05	21.10
401	NASDAQ	RCON	Mon, Mar 7, 2011	21.00	21.60	21.00	21.60
400	NASDAQ	RCON	Fri, Mar 4, 2011	22.15	22.50	21.00	21.90
399	NASDAQ	RCON	Thu, Mar 3, 2011	22.40	22.40	22.40	22.40
398	NASDAQ	RCON	Wed, Mar 2, 2011	23.85	23.85	21.00	21.00
397	NASDAQ	RCON	Tue, Mar 1, 2011	22.45	22.45	22.30	22.33
396	NASDAQ	RCON	Mon, Feb 28, 2011	21.80	23.20	21.80	21.85
395	NASDAQ	RCON	Fri, Feb 25, 2011	21.75	23.90	21.75	23.25
394	NASDAQ	RCON	Thu, Feb 24, 2011	21.95	24.55	21.75	22.30
393	NASDAQ	RCON	Wed, Feb 23, 2011	23.25	23.25	21.30	22.20
392	NASDAQ	RCON	Tue, Feb 22, 2011	21.65	22.25	21.65	22.25
391	NASDAQ	RCON	Fri, Feb 18, 2011	21.95	22.44	21.10	21.25
390	NASDAQ	RCON	Thu, Feb 17, 2011	23.05	23.05	21.85	22.05
389	NASDAQ	RCON	Wed, Feb 16, 2011	23.25	23.75	23.25	23.50
388	NASDAQ	RCON	Tue, Feb 15, 2011	24.35	24.80	23.00	23.50
387	NASDAQ	RCON	Mon, Feb 14, 2011	22.74	24.80	22.35	24.10
386	NASDAQ	RCON	Fri, Feb 11, 2011	22.35	23.70	22.25	23.14
385	NASDAQ	RCON	Thu, Feb 10, 2011	22.70	22.95	22.65	22.65
384	NASDAQ	RCON	Wed, Feb 9, 2011	22.15	23.70	22.08	22.70
383	NASDAQ	RCON	Tue, Feb 8, 2011	23.60	23.70	21.90	22.10
382	NASDAQ	RCON	Mon, Feb 7, 2011	21.75	23.40	21.70	23.40
381	NASDAQ	RCON	Fri, Feb 4, 2011	20.80	21.75	20.80	21.60
380	NASDAQ	RCON	Thu, Feb 3, 2011	21.25	21.25	21.15	21.25
379	NASDAQ	RCON	Wed, Feb 2, 2011	19.00	21.15	19.00	21.15
378	NASDAQ	RCON	Tue, Feb 1, 2011	21.75	21.95	21.00	21.10
377	NASDAQ	RCON	Mon, Jan 31, 2011	21.75	21.75	21.75	21.75
376	NASDAQ	RCON	Fri, Jan 28, 2011	21.40	21.83	20.70	21.80
375	NASDAQ	RCON	Thu, Jan 27, 2011	21.50	21.95	21.50	21.54
374	NASDAQ	RCON	Wed, Jan 26, 2011	21.05	22.50	21.05	21.60
373	NASDAQ	RCON	Tue, Jan 25, 2011	20.75	21.11	20.70	21.11
372	NASDAQ	RCON	Mon, Jan 24, 2011	21.25	21.25	20.90	21.05
371	NASDAQ	RCON	Fri, Jan 21, 2011	21.00	21.42	21.00	21.25
370	NASDAQ	RCON	Thu, Jan 20, 2011	21.05	21.65	21.05	21.59
369	NASDAQ	RCON	Wed, Jan 19, 2011	21.55	22.00	21.41	21.75
368	NASDAQ	RCON	Tue, Jan 18, 2011	21.78	21.80	20.75	21.80
367	NASDAQ	RCON	Fri, Jan 14, 2011	21.85	21.85	21.40	21.75
366	NASDAQ	RCON	Thu, Jan 13, 2011	22.10	22.11	21.40	21.40
365	NASDAQ	RCON	Wed, Jan 12, 2011	22.40	22.45	22.05	22.10
364	NASDAQ	RCON	Tue, Jan 11, 2011	22.55	23.00	22.05	22.10
363	NASDAQ	RCON	Mon, Jan 10, 2011	23.05	23.50	22.50	23.20
362	NASDAQ	RCON	Fri, Jan 7, 2011	23.05	23.45	22.80	23.00
361	NASDAQ	RCON	Thu, Jan 6, 2011	24.80	24.80	23.35	23.85
360	NASDAQ	RCON	Wed, Jan 5, 2011	22.55	24.75	22.50	23.50
359	NASDAQ	RCON	Tue, Jan 4, 2011	22.95	23.10	22.75	22.75
358	NASDAQ	RCON	Mon, Jan 3, 2011	24.30	24.30	22.75	23.05
357	NASDAQ	RCON	Fri, Dec 31, 2010	23.15	24.80	23.15	23.25
356	NASDAQ	RCON	Thu, Dec 30, 2010	22.40	23.95	22.40	22.55
355	NASDAQ	RCON	Wed, Dec 29, 2010	21.70	23.05	21.70	21.85
354	NASDAQ	RCON	Tue, Dec 28, 2010	20.75	23.90	20.17	22.10
353	NASDAQ	RCON	Mon, Dec 27, 2010	21.00	21.00	20.10	20.30
352	NASDAQ	RCON	Thu, Dec 23, 2010	20.10	21.05	20.10	20.90
351	NASDAQ	RCON	Wed, Dec 22, 2010	20.85	21.85	19.80	20.04
350	NASDAQ	RCON	Tue, Dec 21, 2010	20.80	21.00	20.25	20.80
349	NASDAQ	RCON	Mon, Dec 20, 2010	22.50	24.80	20.80	20.80
348	NASDAQ	RCON	Fri, Dec 17, 2010	22.95	23.00	22.50	22.55
347	NASDAQ	RCON	Thu, Dec 16, 2010	24.75	24.75	22.50	23.20
346	NASDAQ	RCON	Wed, Dec 15, 2010	24.75	24.85	23.75	24.75
345	NASDAQ	RCON	Tue, Dec 14, 2010	23.80	24.05	23.75	24.05
344	NASDAQ	RCON	Mon, Dec 13, 2010	24.25	24.35	23.80	23.80
343	NASDAQ	RCON	Fri, Dec 10, 2010	24.45	24.45	24.25	24.35
342	NASDAQ	RCON	Thu, Dec 9, 2010	24.55	24.95	24.45	24.45
341	NASDAQ	RCON	Wed, Dec 8, 2010	24.45	24.47	24.45	24.45
340	NASDAQ	RCON	Tue, Dec 7, 2010	24.95	25.00	24.25	24.40
339	NASDAQ	RCON	Mon, Dec 6, 2010	25.75	25.75	24.90	25.10
338	NASDAQ	RCON	Fri, Dec 3, 2010	27.95	27.95	26.70	26.75
337	NASDAQ	RCON	Thu, Dec 2, 2010	26.35	28.00	26.35	28.00
336	NASDAQ	RCON	Wed, Dec 1, 2010	30.50	30.50	27.40	27.40
335	NASDAQ	RCON	Tue, Nov 30, 2010	24.95	30.00	24.95	28.50
334	NASDAQ	RCON	Mon, Nov 29, 2010	24.95	25.00	24.25	24.95
333	NASDAQ	RCON	Fri, Nov 26, 2010	24.50	24.50	24.50	24.50
332	NASDAQ	RCON	Wed, Nov 24, 2010	24.00	25.00	24.00	24.95
331	NASDAQ	RCON	Tue, Nov 23, 2010	24.30	24.70	24.00	24.00
330	NASDAQ	RCON	Mon, Nov 22, 2010	25.50	25.50	25.50	25.50
329	NASDAQ	RCON	Thu, Nov 18, 2010	26.00	26.75	24.43	26.50
328	NASDAQ	RCON	Wed, Nov 17, 2010	28.00	28.00	23.75	25.20
327	NASDAQ	RCON	Tue, Nov 16, 2010	28.55	28.55	27.75	28.30
326	NASDAQ	RCON	Mon, Nov 15, 2010	28.70	28.70	28.01	28.15
325	NASDAQ	RCON	Fri, Nov 12, 2010	29.40	29.40	28.65	29.05
324	NASDAQ	RCON	Thu, Nov 11, 2010	29.75	30.05	28.90	29.70
323	NASDAQ	RCON	Wed, Nov 10, 2010	31.00	31.00	28.75	29.55
322	NASDAQ	RCON	Tue, Nov 9, 2010	30.80	32.45	29.75	30.00
321	NASDAQ	RCON	Mon, Nov 8, 2010	29.50	30.41	28.75	30.41
320	NASDAQ	RCON	Fri, Nov 5, 2010	30.25	30.55	29.30	29.95
319	NASDAQ	RCON	Thu, Nov 4, 2010	30.00	30.25	29.60	30.00
318	NASDAQ	RCON	Wed, Nov 3, 2010	28.30	30.80	27.25	30.25
317	NASDAQ	RCON	Tue, Nov 2, 2010	27.80	29.20	26.50	28.00
316	NASDAQ	RCON	Mon, Nov 1, 2010	28.75	30.00	28.75	28.90
315	NASDAQ	RCON	Fri, Oct 29, 2010	29.75	30.00	27.81	29.35
314	NASDAQ	RCON	Thu, Oct 28, 2010	28.50	30.35	28.50	29.60
313	NASDAQ	RCON	Wed, Oct 27, 2010	29.55	30.50	28.50	28.55
312	NASDAQ	RCON	Tue, Oct 26, 2010	29.25	30.50	27.80	29.00
311	NASDAQ	RCON	Mon, Oct 25, 2010	30.15	30.15	29.00	29.25
310	NASDAQ	RCON	Fri, Oct 22, 2010	29.95	30.50	29.00	29.00
309	NASDAQ	RCON	Thu, Oct 21, 2010	28.90	30.00	27.55	29.95
308	NASDAQ	RCON	Wed, Oct 20, 2010	27.30	28.50	27.30	28.00
307	NASDAQ	RCON	Tue, Oct 19, 2010	28.50	28.50	27.05	27.30
306	NASDAQ	RCON	Mon, Oct 18, 2010	28.50	28.60	27.00	28.60
305	NASDAQ	RCON	Fri, Oct 15, 2010	27.90	29.25	27.00	28.60
304	NASDAQ	RCON	Thu, Oct 14, 2010	27.10	29.20	27.00	29.20
303	NASDAQ	RCON	Wed, Oct 13, 2010	28.75	29.20	27.90	27.90
302	NASDAQ	RCON	Tue, Oct 12, 2010	28.05	28.85	28.05	28.50
301	NASDAQ	RCON	Mon, Oct 11, 2010	27.60	29.30	27.10	27.55
300	NASDAQ	RCON	Fri, Oct 8, 2010	27.10	28.30	26.70	28.30
299	NASDAQ	RCON	Thu, Oct 7, 2010	27.00	27.10	26.50	26.95
298	NASDAQ	RCON	Wed, Oct 6, 2010	27.05	27.20	26.55	27.15
297	NASDAQ	RCON	Tue, Oct 5, 2010	27.45	27.50	26.50	27.25
296	NASDAQ	RCON	Fri, Oct 1, 2010	27.30	27.35	26.76	27.35
295	NASDAQ	RCON	Thu, Sep 30, 2010	27.45	27.45	27.00	27.00
294	NASDAQ	RCON	Wed, Sep 29, 2010	27.24	27.24	26.25	26.30
293	NASDAQ	RCON	Tue, Sep 28, 2010	26.90	26.90	26.25	26.60
292	NASDAQ	RCON	Mon, Sep 27, 2010	27.75	29.25	27.20	27.20
291	NASDAQ	RCON	Fri, Sep 24, 2010	26.90	27.25	26.90	27.25
290	NASDAQ	RCON	Thu, Sep 23, 2010	27.05	27.05	26.80	26.85
289	NASDAQ	RCON	Wed, Sep 22, 2010	27.85	27.95	27.05	27.35
288	NASDAQ	RCON	Tue, Sep 21, 2010	27.40	28.40	26.35	28.40
287	NASDAQ	RCON	Mon, Sep 20, 2010	27.00	27.75	26.90	27.43
286	NASDAQ	RCON	Fri, Sep 17, 2010	26.50	26.75	26.43	26.75
285	NASDAQ	RCON	Thu, Sep 16, 2010	26.50	26.50	25.55	26.25
284	NASDAQ	RCON	Wed, Sep 15, 2010	27.65	27.65	26.23	26.50
283	NASDAQ	RCON	Tue, Sep 14, 2010	29.00	29.00	26.75	26.85
282	NASDAQ	RCON	Mon, Sep 13, 2010	28.90	29.00	28.65	28.75
281	NASDAQ	RCON	Fri, Sep 10, 2010	28.80	28.80	28.75	28.75
280	NASDAQ	RCON	Thu, Sep 9, 2010	28.15	28.15	28.00	28.05
279	NASDAQ	RCON	Wed, Sep 8, 2010	29.95	29.95	28.50	28.50
278	NASDAQ	RCON	Tue, Sep 7, 2010	30.10	30.10	28.75	29.30
277	NASDAQ	RCON	Fri, Sep 3, 2010	29.15	30.35	29.15	30.15
276	NASDAQ	RCON	Thu, Sep 2, 2010	27.30	30.50	27.00	28.75
275	NASDAQ	RCON	Wed, Sep 1, 2010	25.00	26.55	25.00	26.55
274	NASDAQ	RCON	Tue, Aug 31, 2010	21.75	25.50	21.75	24.85
273	NASDAQ	RCON	Mon, Aug 30, 2010	23.60	23.60	22.20	23.20
272	NASDAQ	RCON	Fri, Aug 27, 2010	24.65	24.65	23.60	23.80
271	NASDAQ	RCON	Thu, Aug 26, 2010	24.65	24.75	24.65	24.68
270	NASDAQ	RCON	Wed, Aug 25, 2010	24.65	24.66	24.65	24.66
269	NASDAQ	RCON	Tue, Aug 24, 2010	24.65	25.49	24.65	25.00
268	NASDAQ	RCON	Mon, Aug 23, 2010	24.90	24.90	24.80	24.80
267	NASDAQ	RCON	Thu, Aug 19, 2010	24.65	25.00	24.65	24.75
266	NASDAQ	RCON	Wed, Aug 18, 2010	24.70	24.75	24.65	24.75
265	NASDAQ	RCON	Tue, Aug 17, 2010	24.90	24.90	24.65	24.65
264	NASDAQ	RCON	Mon, Aug 16, 2010	24.55	24.95	24.30	24.40
263	NASDAQ	RCON	Fri, Aug 13, 2010	23.65	24.05	23.65	23.75
262	NASDAQ	RCON	Thu, Aug 12, 2010	23.60	25.20	23.00	23.65
261	NASDAQ	RCON	Wed, Aug 11, 2010	25.90	25.90	24.60	25.30
260	NASDAQ	RCON	Tue, Aug 10, 2010	25.60	25.60	24.65	24.65
259	NASDAQ	RCON	Mon, Aug 9, 2010	24.75	25.65	24.05	25.50
258	NASDAQ	RCON	Fri, Aug 6, 2010	24.30	24.85	23.70	24.45
257	NASDAQ	RCON	Thu, Aug 5, 2010	24.25	24.55	24.00	24.10
256	NASDAQ	RCON	Wed, Aug 4, 2010	24.15	24.15	24.15	24.15
255	NASDAQ	RCON	Tue, Aug 3, 2010	23.60	24.30	23.60	24.05
254	NASDAQ	RCON	Mon, Aug 2, 2010	23.35	23.95	23.35	23.95
253	NASDAQ	RCON	Fri, Jul 30, 2010	23.27	23.27	23.27	23.27
252	NASDAQ	RCON	Thu, Jul 29, 2010	23.95	23.95	23.15	23.59
251	NASDAQ	RCON	Wed, Jul 28, 2010	23.80	23.85	22.75	23.85
250	NASDAQ	RCON	Tue, Jul 27, 2010	24.50	24.50	23.45	23.85
249	NASDAQ	RCON	Mon, Jul 26, 2010	25.25	25.50	24.80	25.20
248	NASDAQ	RCON	Fri, Jul 23, 2010	25.25	25.25	25.25	25.25
247	NASDAQ	RCON	Thu, Jul 22, 2010	25.40	26.30	25.20	26.30
246	NASDAQ	RCON	Wed, Jul 21, 2010	25.85	26.30	25.20	25.40
245	NASDAQ	RCON	Tue, Jul 20, 2010	25.25	25.30	23.80	25.20
244	NASDAQ	RCON	Mon, Jul 19, 2010	26.15	26.30	25.61	26.30
243	NASDAQ	RCON	Fri, Jul 16, 2010	26.00	26.30	25.50	26.30
242	NASDAQ	RCON	Thu, Jul 15, 2010	24.00	26.19	23.80	25.70
241	NASDAQ	RCON	Wed, Jul 14, 2010	26.25	26.25	26.25	26.25
240	NASDAQ	RCON	Tue, Jul 13, 2010	25.85	26.75	25.15	26.30
239	NASDAQ	RCON	Mon, Jul 12, 2010	25.00	25.95	24.35	25.85
238	NASDAQ	RCON	Fri, Jul 9, 2010	24.20	25.00	24.20	24.95
237	NASDAQ	RCON	Thu, Jul 8, 2010	23.60	24.85	23.05	24.23
236	NASDAQ	RCON	Wed, Jul 7, 2010	23.90	24.05	23.15	23.90
235	NASDAQ	RCON	Tue, Jul 6, 2010	24.73	25.95	23.55	23.55
234	NASDAQ	RCON	Fri, Jul 2, 2010	24.00	24.90	24.00	24.90
233	NASDAQ	RCON	Thu, Jul 1, 2010	23.73	25.95	23.73	24.45
232	NASDAQ	RCON	Wed, Jun 30, 2010	24.15	24.50	24.10	24.25
231	NASDAQ	RCON	Tue, Jun 29, 2010	25.05	25.10	23.70	24.30
230	NASDAQ	RCON	Mon, Jun 28, 2010	26.15	27.70	23.25	25.25
229	NASDAQ	RCON	Fri, Jun 25, 2010	30.00	30.00	26.60	27.45
228	NASDAQ	RCON	Thu, Jun 24, 2010	28.65	28.65	27.15	28.00
227	NASDAQ	RCON	Wed, Jun 23, 2010	29.30	30.00	27.00	28.25
226	NASDAQ	RCON	Tue, Jun 22, 2010	29.23	30.00	28.05	29.60
225	NASDAQ	RCON	Mon, Jun 21, 2010	30.85	30.95	28.25	28.60
224	NASDAQ	RCON	Fri, Jun 18, 2010	31.70	32.40	29.00	30.00
223	NASDAQ	RCON	Thu, Jun 17, 2010	28.85	30.00	27.00	29.35
222	NASDAQ	RCON	Wed, Jun 16, 2010	28.50	29.50	28.15	28.85
221	NASDAQ	RCON	Tue, Jun 15, 2010	31.45	31.45	28.30	28.50
220	NASDAQ	RCON	Mon, Jun 14, 2010	31.50	32.00	28.90	31.00
219	NASDAQ	RCON	Fri, Jun 11, 2010	28.45	31.50	28.40	31.50
218	NASDAQ	RCON	Thu, Jun 10, 2010	29.10	30.05	29.05	29.43
217	NASDAQ	RCON	Wed, Jun 9, 2010	28.15	30.00	27.90	30.00
216	NASDAQ	RCON	Tue, Jun 8, 2010	27.50	28.95	27.20	28.25
215	NASDAQ	RCON	Mon, Jun 7, 2010	27.70	28.60	26.80	28.05
214	NASDAQ	RCON	Fri, Jun 4, 2010	27.30	28.40	27.28	27.80
213	NASDAQ	RCON	Thu, Jun 3, 2010	26.30	28.50	26.25	27.65
212	NASDAQ	RCON	Wed, Jun 2, 2010	25.00	26.75	25.00	26.50
211	NASDAQ	RCON	Tue, Jun 1, 2010	23.50	25.15	21.70	25.15
210	NASDAQ	RCON	Fri, May 28, 2010	22.10	23.50	21.85	23.10
209	NASDAQ	RCON	Thu, May 27, 2010	23.55	23.75	22.75	23.25
208	NASDAQ	RCON	Wed, May 26, 2010	23.95	24.25	22.50	22.55
207	NASDAQ	RCON	Tue, May 25, 2010	22.50	24.40	21.60	24.40
206	NASDAQ	RCON	Mon, May 24, 2010	22.25	24.75	22.25	23.50
205	NASDAQ	RCON	Fri, May 21, 2010	22.10	22.55	21.60	22.20
204	NASDAQ	RCON	Thu, May 20, 2010	23.00	23.05	20.58	21.75
203	NASDAQ	RCON	Wed, May 19, 2010	26.00	26.00	22.75	23.00
202	NASDAQ	RCON	Tue, May 18, 2010	25.10	26.00	24.75	25.00
201	NASDAQ	RCON	Mon, May 17, 2010	25.05	26.50	23.75	24.35
200	NASDAQ	RCON	Fri, May 14, 2010	26.75	26.75	25.05	25.15
199	NASDAQ	RCON	Thu, May 13, 2010	24.55	26.75	24.55	26.68
198	NASDAQ	RCON	Wed, May 12, 2010	25.30	26.25	24.16	24.85
197	NASDAQ	RCON	Tue, May 11, 2010	25.15	25.75	25.00	25.50
196	NASDAQ	RCON	Mon, May 10, 2010	27.15	27.15	25.25	25.90
195	NASDAQ	RCON	Fri, May 7, 2010	26.25	27.20	25.00	25.35
194	NASDAQ	RCON	Thu, May 6, 2010	27.55	27.95	26.25	27.25
193	NASDAQ	RCON	Wed, May 5, 2010	28.45	28.70	27.60	28.00
192	NASDAQ	RCON	Tue, May 4, 2010	30.50	30.50	28.45	29.25
191	NASDAQ	RCON	Mon, May 3, 2010	31.45	31.45	30.65	30.80
190	NASDAQ	RCON	Fri, Apr 30, 2010	30.70	31.65	30.70	31.60
189	NASDAQ	RCON	Thu, Apr 29, 2010	30.75	30.75	30.15	30.75
188	NASDAQ	RCON	Wed, Apr 28, 2010	29.55	30.75	28.05	30.55
187	NASDAQ	RCON	Tue, Apr 27, 2010	30.20	30.25	29.45	29.55
186	NASDAQ	RCON	Mon, Apr 26, 2010	30.40	30.43	30.10	30.43
185	NASDAQ	RCON	Fri, Apr 23, 2010	30.05	30.75	30.00	30.40
184	NASDAQ	RCON	Thu, Apr 22, 2010	30.25	30.70	29.10	30.00
183	NASDAQ	RCON	Wed, Apr 21, 2010	30.05	30.45	30.05	30.30
182	NASDAQ	RCON	Tue, Apr 20, 2010	30.85	30.85	29.45	30.25
181	NASDAQ	RCON	Mon, Apr 19, 2010	30.85	31.20	30.05	30.45
180	NASDAQ	RCON	Fri, Apr 16, 2010	30.85	31.35	30.55	30.70
179	NASDAQ	RCON	Thu, Apr 15, 2010	31.35	31.35	31.10	31.20
178	NASDAQ	RCON	Wed, Apr 14, 2010	31.70	31.70	30.72	31.20
177	NASDAQ	RCON	Tue, Apr 13, 2010	32.00	32.00	31.15	31.50
176	NASDAQ	RCON	Mon, Apr 12, 2010	30.65	32.00	30.65	31.85
175	NASDAQ	RCON	Fri, Apr 9, 2010	30.75	30.75	30.30	30.50
174	NASDAQ	RCON	Thu, Apr 8, 2010	30.65	30.75	30.15	30.75
173	NASDAQ	RCON	Wed, Apr 7, 2010	30.80	30.80	30.35	30.35
172	NASDAQ	RCON	Tue, Apr 6, 2010	30.50	30.85	30.50	30.80
171	NASDAQ	RCON	Mon, Apr 5, 2010	31.15	31.15	30.20	30.60
170	NASDAQ	RCON	Thu, Apr 1, 2010	31.40	31.40	30.45	30.55
169	NASDAQ	RCON	Wed, Mar 31, 2010	30.80	31.00	30.15	30.80
168	NASDAQ	RCON	Tue, Mar 30, 2010	31.55	31.55	29.95	30.53
167	NASDAQ	RCON	Mon, Mar 29, 2010	30.25	30.93	30.25	30.55
166	NASDAQ	RCON	Fri, Mar 26, 2010	30.65	31.70	30.50	30.75
165	NASDAQ	RCON	Thu, Mar 25, 2010	31.39	31.45	30.70	30.95
164	NASDAQ	RCON	Wed, Mar 24, 2010	31.25	31.25	30.00	30.40
163	NASDAQ	RCON	Tue, Mar 23, 2010	31.20	32.35	31.00	31.05
162	NASDAQ	RCON	Mon, Mar 22, 2010	31.50	31.65	31.00	31.20
161	NASDAQ	RCON	Fri, Mar 19, 2010	31.83	32.35	31.32	31.60
160	NASDAQ	RCON	Thu, Mar 18, 2010	31.58	32.60	31.00	31.93
159	NASDAQ	RCON	Wed, Mar 17, 2010	32.00	33.00	32.00	32.25
158	NASDAQ	RCON	Tue, Mar 16, 2010	31.80	32.45	31.50	32.40
157	NASDAQ	RCON	Mon, Mar 15, 2010	34.05	34.45	32.05	32.45
156	NASDAQ	RCON	Fri, Mar 12, 2010	34.50	34.65	33.50	34.05
155	NASDAQ	RCON	Thu, Mar 11, 2010	32.90	33.60	32.75	33.35
154	NASDAQ	RCON	Wed, Mar 10, 2010	32.80	33.55	32.75	32.85
153	NASDAQ	RCON	Tue, Mar 9, 2010	34.50	34.50	32.50	32.80
152	NASDAQ	RCON	Mon, Mar 8, 2010	33.75	34.95	33.75	33.80
151	NASDAQ	RCON	Fri, Mar 5, 2010	32.20	33.50	32.15	33.25
150	NASDAQ	RCON	Thu, Mar 4, 2010	31.65	32.35	31.60	31.70
149	NASDAQ	RCON	Wed, Mar 3, 2010	30.80	32.20	30.75	31.65
148	NASDAQ	RCON	Tue, Mar 2, 2010	31.55	31.55	30.65	30.65
147	NASDAQ	RCON	Mon, Mar 1, 2010	31.25	31.87	31.25	31.55
146	NASDAQ	RCON	Fri, Feb 26, 2010	32.15	32.15	31.25	31.51
145	NASDAQ	RCON	Thu, Feb 25, 2010	30.80	32.20	30.40	32.11
144	NASDAQ	RCON	Wed, Feb 24, 2010	31.55	31.65	30.25	30.55
143	NASDAQ	RCON	Tue, Feb 23, 2010	31.30	32.20	31.15	31.55
142	NASDAQ	RCON	Mon, Feb 22, 2010	31.65	33.00	31.65	32.20
141	NASDAQ	RCON	Fri, Feb 19, 2010	31.25	32.25	31.05	31.55
140	NASDAQ	RCON	Thu, Feb 18, 2010	31.70	32.55	30.50	32.10
139	NASDAQ	RCON	Wed, Feb 17, 2010	32.55	33.75	32.35	32.50
138	NASDAQ	RCON	Tue, Feb 16, 2010	32.35	33.75	32.00	32.55
137	NASDAQ	RCON	Fri, Feb 12, 2010	33.65	34.00	31.65	31.65
136	NASDAQ	RCON	Thu, Feb 11, 2010	32.50	36.80	32.50	33.40
135	NASDAQ	RCON	Wed, Feb 10, 2010	30.25	32.35	30.00	32.25
134	NASDAQ	RCON	Tue, Feb 9, 2010	28.90	30.60	28.55	30.00
133	NASDAQ	RCON	Mon, Feb 8, 2010	29.70	29.75	28.75	28.90
132	NASDAQ	RCON	Fri, Feb 5, 2010	29.35	29.35	27.75	29.00
131	NASDAQ	RCON	Thu, Feb 4, 2010	28.65	30.30	28.65	28.85
130	NASDAQ	RCON	Wed, Feb 3, 2010	30.40	30.40	29.55	29.55
129	NASDAQ	RCON	Tue, Feb 2, 2010	28.15	30.75	28.15	30.30
128	NASDAQ	RCON	Mon, Feb 1, 2010	27.95	28.70	27.10	28.25
127	NASDAQ	RCON	Fri, Jan 29, 2010	29.55	30.35	28.00	28.00
126	NASDAQ	RCON	Thu, Jan 28, 2010	30.60	30.60	29.31	29.50
125	NASDAQ	RCON	Wed, Jan 27, 2010	30.15	30.69	30.00	30.45
124	NASDAQ	RCON	Tue, Jan 26, 2010	30.30	31.15	28.75	30.80
123	NASDAQ	RCON	Mon, Jan 25, 2010	32.50	32.75	30.25	30.25
122	NASDAQ	RCON	Fri, Jan 22, 2010	34.25	35.25	32.50	32.75
121	NASDAQ	RCON	Thu, Jan 21, 2010	32.45	36.10	32.45	34.10
120	NASDAQ	RCON	Wed, Jan 20, 2010	33.75	33.75	31.80	32.30
119	NASDAQ	RCON	Tue, Jan 19, 2010	33.90	34.50	33.20	33.25
118	NASDAQ	RCON	Fri, Jan 15, 2010	35.25	35.25	34.50	34.85
117	NASDAQ	RCON	Thu, Jan 14, 2010	34.50	35.25	33.35	35.20
116	NASDAQ	RCON	Wed, Jan 13, 2010	34.35	34.85	34.25	34.40
115	NASDAQ	RCON	Tue, Jan 12, 2010	35.30	36.25	34.20	34.45
114	NASDAQ	RCON	Mon, Jan 11, 2010	36.20	37.00	35.20	35.90
113	NASDAQ	RCON	Fri, Jan 8, 2010	37.00	37.00	36.00	36.65
112	NASDAQ	RCON	Thu, Jan 7, 2010	36.40	37.60	35.00	37.25
111	NASDAQ	RCON	Wed, Jan 6, 2010	35.70	36.95	34.95	36.30
110	NASDAQ	RCON	Tue, Jan 5, 2010	32.45	35.90	31.45	34.75
109	NASDAQ	RCON	Mon, Jan 4, 2010	33.40	33.88	31.45	32.45
108	NASDAQ	RCON	Thu, Dec 31, 2009	34.00	34.50	33.40	33.40
107	NASDAQ	RCON	Wed, Dec 30, 2009	32.50	34.00	31.50	34.00
106	NASDAQ	RCON	Tue, Dec 29, 2009	31.05	32.15	30.95	31.45
105	NASDAQ	RCON	Mon, Dec 28, 2009	32.18	33.25	31.50	31.65
104	NASDAQ	RCON	Thu, Dec 24, 2009	31.40	32.40	31.40	31.85
103	NASDAQ	RCON	Wed, Dec 23, 2009	30.75	32.00	30.55	31.40
102	NASDAQ	RCON	Tue, Dec 22, 2009	32.80	32.80	30.95	31.48
101	NASDAQ	RCON	Mon, Dec 21, 2009	32.55	32.80	32.50	32.75
100	NASDAQ	RCON	Fri, Dec 18, 2009	33.35	33.40	32.50	33.00
99	NASDAQ	RCON	Thu, Dec 17, 2009	34.15	34.45	33.05	33.30
98	NASDAQ	RCON	Wed, Dec 16, 2009	34.30	35.65	34.01	34.95
97	NASDAQ	RCON	Tue, Dec 15, 2009	34.40	34.50	33.20	34.15
96	NASDAQ	RCON	Mon, Dec 14, 2009	35.90	35.90	32.90	34.45
95	NASDAQ	RCON	Fri, Dec 11, 2009	36.05	37.10	34.05	34.90
94	NASDAQ	RCON	Thu, Dec 10, 2009	38.10	38.10	36.20	36.25
93	NASDAQ	RCON	Wed, Dec 9, 2009	36.50	37.80	36.15	37.35
92	NASDAQ	RCON	Tue, Dec 8, 2009	36.95	37.00	35.90	36.70
91	NASDAQ	RCON	Mon, Dec 7, 2009	34.90	38.95	34.90	36.80
90	NASDAQ	RCON	Fri, Dec 4, 2009	35.36	35.60	34.00	34.50
89	NASDAQ	RCON	Thu, Dec 3, 2009	37.90	37.90	35.05	36.55
88	NASDAQ	RCON	Wed, Dec 2, 2009	36.85	37.90	36.40	37.25
87	NASDAQ	RCON	Tue, Dec 1, 2009	36.75	38.05	36.75	37.05
86	NASDAQ	RCON	Mon, Nov 30, 2009	34.85	37.00	34.10	36.74
85	NASDAQ	RCON	Fri, Nov 27, 2009	33.50	34.30	33.50	33.95
84	NASDAQ	RCON	Wed, Nov 25, 2009	34.30	35.40	33.50	33.98
83	NASDAQ	RCON	Tue, Nov 24, 2009	35.15	35.25	33.75	33.90
82	NASDAQ	RCON	Mon, Nov 23, 2009	34.00	35.20	32.97	34.80
81	NASDAQ	RCON	Fri, Nov 20, 2009	33.60	33.60	32.25	32.95
80	NASDAQ	RCON	Thu, Nov 19, 2009	35.05	35.40	32.75	33.15
79	NASDAQ	RCON	Wed, Nov 18, 2009	35.00	35.95	34.60	35.50
78	NASDAQ	RCON	Tue, Nov 17, 2009	35.00	35.02	34.30	35.00
77	NASDAQ	RCON	Mon, Nov 16, 2009	38.50	38.85	34.25	34.98
76	NASDAQ	RCON	Fri, Nov 13, 2009	36.40	37.50	35.90	37.50
75	NASDAQ	RCON	Thu, Nov 12, 2009	35.80	36.25	34.00	35.65
74	NASDAQ	RCON	Wed, Nov 11, 2009	37.35	37.35	35.50	36.50
73	NASDAQ	RCON	Tue, Nov 10, 2009	35.50	37.40	34.50	37.40
72	NASDAQ	RCON	Mon, Nov 9, 2009	33.95	37.35	31.05	35.75
71	NASDAQ	RCON	Fri, Nov 6, 2009	29.45	29.45	28.00	28.60
70	NASDAQ	RCON	Thu, Nov 5, 2009	30.40	30.40	28.45	29.50
69	NASDAQ	RCON	Wed, Nov 4, 2009	29.30	30.50	28.00	30.50
68	NASDAQ	RCON	Tue, Nov 3, 2009	27.25	29.90	26.05	29.05
67	NASDAQ	RCON	Mon, Nov 2, 2009	29.90	30.05	27.60	27.60
66	NASDAQ	RCON	Fri, Oct 30, 2009	32.70	32.85	28.55	29.35
65	NASDAQ	RCON	Thu, Oct 29, 2009	32.50	33.90	32.50	33.20
64	NASDAQ	RCON	Wed, Oct 28, 2009	31.50	33.45	31.50	32.55
63	NASDAQ	RCON	Tue, Oct 27, 2009	32.50	32.85	31.18	31.55
62	NASDAQ	RCON	Mon, Oct 26, 2009	33.30	33.85	32.15	32.30
61	NASDAQ	RCON	Fri, Oct 23, 2009	35.65	35.88	33.30	33.60
60	NASDAQ	RCON	Thu, Oct 22, 2009	34.80	35.45	33.90	34.90
59	NASDAQ	RCON	Wed, Oct 21, 2009	35.45	35.95	34.50	34.80
58	NASDAQ	RCON	Tue, Oct 20, 2009	36.95	36.95	34.50	35.75
57	NASDAQ	RCON	Mon, Oct 19, 2009	37.00	38.35	36.60	36.70
56	NASDAQ	RCON	Fri, Oct 16, 2009	38.85	38.85	36.25	36.75
55	NASDAQ	RCON	Thu, Oct 15, 2009	39.00	39.20	38.00	38.89
54	NASDAQ	RCON	Wed, Oct 14, 2009	40.05	40.05	38.05	39.15
53	NASDAQ	RCON	Tue, Oct 13, 2009	40.80	41.10	38.00	39.05
52	NASDAQ	RCON	Mon, Oct 12, 2009	40.75	41.40	37.05	38.90
51	NASDAQ	RCON	Fri, Oct 9, 2009	38.30	41.40	37.55	40.75
50	NASDAQ	RCON	Thu, Oct 8, 2009	34.50	37.25	33.95	36.90
49	NASDAQ	RCON	Wed, Oct 7, 2009	33.35	33.50	32.10	33.25
48	NASDAQ	RCON	Tue, Oct 6, 2009	34.70	35.49	32.85	33.05
47	NASDAQ	RCON	Mon, Oct 5, 2009	35.60	38.50	34.40	34.55
46	NASDAQ	RCON	Fri, Oct 2, 2009	34.70	37.00	34.00	35.94
45	NASDAQ	RCON	Thu, Oct 1, 2009	37.60	37.60	35.00	35.55
44	NASDAQ	RCON	Wed, Sep 30, 2009	40.65	40.67	35.80	36.95
43	NASDAQ	RCON	Tue, Sep 29, 2009	43.15	47.00	40.05	40.25
42	NASDAQ	RCON	Mon, Sep 28, 2009	51.00	51.55	47.75	49.50
41	NASDAQ	RCON	Fri, Sep 25, 2009	52.50	53.00	49.08	50.80
40	NASDAQ	RCON	Thu, Sep 24, 2009	52.30	52.30	47.60	51.32
39	NASDAQ	RCON	Wed, Sep 23, 2009	51.50	54.25	50.00	51.58
38	NASDAQ	RCON	Tue, Sep 22, 2009	48.55	52.45	48.15	50.50
37	NASDAQ	RCON	Mon, Sep 21, 2009	48.25	49.15	45.20	47.43
36	NASDAQ	RCON	Fri, Sep 18, 2009	49.30	53.20	45.50	48.15
35	NASDAQ	RCON	Thu, Sep 17, 2009	48.95	50.75	46.25	47.86
34	NASDAQ	RCON	Wed, Sep 16, 2009	47.00	52.15	45.95	48.25
33	NASDAQ	RCON	Tue, Sep 15, 2009	46.00	47.25	44.78	45.00
32	NASDAQ	RCON	Mon, Sep 14, 2009	44.55	48.75	43.40	45.75
31	NASDAQ	RCON	Fri, Sep 11, 2009	39.80	45.75	38.10	44.00
30	NASDAQ	RCON	Thu, Sep 10, 2009	41.00	41.00	37.78	38.65
29	NASDAQ	RCON	Wed, Sep 9, 2009	39.00	41.50	39.00	40.20
28	NASDAQ	RCON	Tue, Sep 8, 2009	37.05	41.40	37.05	39.30
27	NASDAQ	RCON	Fri, Sep 4, 2009	35.00	37.20	34.00	36.00
26	NASDAQ	RCON	Thu, Sep 3, 2009	32.75	36.90	32.75	35.00
25	NASDAQ	RCON	Wed, Sep 2, 2009	31.05	33.80	30.75	32.15
24	NASDAQ	RCON	Tue, Sep 1, 2009	31.60	32.70	30.85	31.05
23	NASDAQ	RCON	Mon, Aug 31, 2009	32.65	33.00	31.05	32.50
22	NASDAQ	RCON	Fri, Aug 28, 2009	32.25	33.60	30.90	33.15
21	NASDAQ	RCON	Thu, Aug 27, 2009	32.60	32.60	30.80	31.30
20	NASDAQ	RCON	Wed, Aug 26, 2009	32.60	33.50	32.60	33.00
19	NASDAQ	RCON	Tue, Aug 25, 2009	33.90	34.75	32.65	33.05
18	NASDAQ	RCON	Mon, Aug 24, 2009	35.60	37.35	33.80	34.64
17	NASDAQ	RCON	Fri, Aug 21, 2009	35.25	36.00	33.85	35.50
16	NASDAQ	RCON	Thu, Aug 20, 2009	35.00	36.50	34.50	34.65
15	NASDAQ	RCON	Wed, Aug 19, 2009	32.85	35.25	31.65	35.25
14	NASDAQ	RCON	Tue, Aug 18, 2009	34.60	36.55	33.30	33.65
13	NASDAQ	RCON	Mon, Aug 17, 2009	37.10	37.10	34.15	34.60
12	NASDAQ	RCON	Fri, Aug 14, 2009	39.50	40.70	36.80	38.55
11	NASDAQ	RCON	Thu, Aug 13, 2009	39.75	40.90	38.05	39.00
10	NASDAQ	RCON	Wed, Aug 12, 2009	38.00	41.25	36.30	38.75
9	NASDAQ	RCON	Tue, Aug 11, 2009	40.50	41.45	36.75	37.50
8	NASDAQ	RCON	Mon, Aug 10, 2009	42.35	42.35	39.05	40.15
7	NASDAQ	RCON	Fri, Aug 7, 2009	42.20	42.80	38.00	41.55
6	NASDAQ	RCON	Thu, Aug 6, 2009	45.75	45.94	39.25	40.55
5	NASDAQ	RCON	Wed, Aug 5, 2009	39.30	47.48	39.30	45.70
4	NASDAQ	RCON	Tue, Aug 4, 2009	31.65	37.60	31.35	37.05
3	NASDAQ	RCON	Mon, Aug 3, 2009	31.00	32.50	28.85	32.35
2	NASDAQ	RCON	Fri, Jul 31, 2009	28.75	35.00	27.55	29.75
1	NASDAQ	RCON	Thu, Jul 30, 2009	30.00	30.50	25.65	27.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Recon Technology Ltd NASDAQ:RCON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024