Recruiter.com Group, Inc. - Warrant NASDAQ:RCRTW Historical Prices

Below are the 401 trading days of historical prices for RCRTW.

# Exchange Symbol Date Open High Low Close
401 NASDAQ RCRTW Thu, Mar 7, 2024 0.01 0.01 0.01 0.01
400 NASDAQ RCRTW Wed, Mar 6, 2024 0.01 0.01 0.01 0.01
399 NASDAQ RCRTW Tue, Mar 5, 2024 0.01 0.01 0.01 0.01
398 NASDAQ RCRTW Mon, Mar 4, 2024 0.01 0.01 0.01 0.01
397 NASDAQ RCRTW Fri, Mar 1, 2024 0.01 0.01 0.01 0.01
396 NASDAQ RCRTW Thu, Feb 29, 2024 0.01 0.01 0.01 0.01
395 NASDAQ RCRTW Wed, Feb 28, 2024 0.01 0.02 0.01 0.01
394 NASDAQ RCRTW Tue, Feb 27, 2024 0.01 0.02 0.01 0.01
393 NASDAQ RCRTW Mon, Feb 26, 2024 0.01 0.02 0.01 0.01
392 NASDAQ RCRTW Fri, Feb 23, 2024 0.01 0.02 0.01 0.01
391 NASDAQ RCRTW Wed, Feb 21, 2024 0.02 0.02 0.02 0.02
390 NASDAQ RCRTW Tue, Feb 20, 2024 0.01 0.02 0.01 0.02
389 NASDAQ RCRTW Fri, Feb 16, 2024 0.01 0.01 0.01 0.01
388 NASDAQ RCRTW Thu, Feb 15, 2024 0.01 0.01 0.01 0.01
387 NASDAQ RCRTW Wed, Feb 14, 2024 0.01 0.01 0.01 0.01
386 NASDAQ RCRTW Tue, Feb 13, 2024 0.01 0.01 0.01 0.01
385 NASDAQ RCRTW Mon, Feb 12, 2024 0.01 0.01 0.01 0.01
384 NASDAQ RCRTW Fri, Feb 9, 2024 0.01 0.01 0.01 0.01
383 NASDAQ RCRTW Wed, Feb 7, 2024 0.01 0.01 0.01 0.01
382 NASDAQ RCRTW Tue, Feb 6, 2024 0.01 0.01 0.01 0.01
381 NASDAQ RCRTW Mon, Feb 5, 2024 0.01 0.01 0.00 0.01
380 NASDAQ RCRTW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
379 NASDAQ RCRTW Mon, Jan 29, 2024 0.01 0.01 0.01 0.01
378 NASDAQ RCRTW Wed, Jan 24, 2024 0.01 0.01 0.01 0.01
377 NASDAQ RCRTW Tue, Jan 23, 2024 0.00 0.00 0.00 0.00
376 NASDAQ RCRTW Fri, Jan 19, 2024 0.00 0.00 0.00 0.00
375 NASDAQ RCRTW Tue, Jan 16, 2024 0.01 0.01 0.01 0.01
374 NASDAQ RCRTW Thu, Jan 11, 2024 0.01 0.01 0.00 0.00
373 NASDAQ RCRTW Mon, Jan 8, 2024 0.01 0.01 0.00 0.01
372 NASDAQ RCRTW Thu, Jan 4, 2024 0.01 0.01 0.00 0.00
371 NASDAQ RCRTW Tue, Jan 2, 2024 0.01 0.01 0.01 0.01
370 NASDAQ RCRTW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
369 NASDAQ RCRTW Tue, Dec 19, 2023 0.01 0.01 0.01 0.01
368 NASDAQ RCRTW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
367 NASDAQ RCRTW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
366 NASDAQ RCRTW Wed, Nov 29, 2023 0.01 0.01 0.00 0.00
365 NASDAQ RCRTW Tue, Nov 21, 2023 0.01 0.01 0.01 0.01
364 NASDAQ RCRTW Tue, Nov 14, 2023 0.00 0.01 0.00 0.01
363 NASDAQ RCRTW Mon, Nov 13, 2023 0.00 0.00 0.00 0.00
362 NASDAQ RCRTW Wed, Nov 8, 2023 0.01 0.01 0.01 0.01
361 NASDAQ RCRTW Tue, Nov 7, 2023 0.01 0.01 0.01 0.01
360 NASDAQ RCRTW Wed, Nov 1, 2023 0.00 0.00 0.00 0.00
359 NASDAQ RCRTW Tue, Oct 31, 2023 0.00 0.00 0.00 0.00
358 NASDAQ RCRTW Mon, Oct 30, 2023 0.01 0.01 0.00 0.00
357 NASDAQ RCRTW Fri, Oct 27, 2023 0.01 0.01 0.01 0.01
356 NASDAQ RCRTW Thu, Oct 26, 2023 0.01 0.01 0.01 0.01
355 NASDAQ RCRTW Wed, Oct 25, 2023 0.01 0.01 0.01 0.01
354 NASDAQ RCRTW Tue, Oct 24, 2023 0.01 0.01 0.01 0.01
353 NASDAQ RCRTW Thu, Oct 19, 2023 0.01 0.01 0.01 0.01
352 NASDAQ RCRTW Wed, Oct 18, 2023 0.01 0.01 0.01 0.01
351 NASDAQ RCRTW Tue, Oct 17, 2023 0.01 0.01 0.01 0.01
350 NASDAQ RCRTW Wed, Oct 11, 2023 0.01 0.01 0.01 0.01
349 NASDAQ RCRTW Thu, Oct 5, 2023 0.01 0.01 0.01 0.01
348 NASDAQ RCRTW Tue, Oct 3, 2023 0.01 0.01 0.01 0.01
347 NASDAQ RCRTW Mon, Oct 2, 2023 0.01 0.01 0.01 0.01
346 NASDAQ RCRTW Fri, Sep 29, 2023 0.01 0.02 0.01 0.01
345 NASDAQ RCRTW Thu, Sep 28, 2023 0.01 0.01 0.01 0.01
344 NASDAQ RCRTW Mon, Sep 25, 2023 0.01 0.01 0.01 0.01
343 NASDAQ RCRTW Thu, Sep 21, 2023 0.01 0.01 0.01 0.01
342 NASDAQ RCRTW Wed, Sep 20, 2023 0.01 0.01 0.01 0.01
341 NASDAQ RCRTW Tue, Sep 19, 2023 0.01 0.01 0.01 0.01
340 NASDAQ RCRTW Mon, Sep 18, 2023 0.01 0.01 0.01 0.01
339 NASDAQ RCRTW Tue, Sep 12, 2023 0.01 0.01 0.01 0.01
338 NASDAQ RCRTW Tue, Sep 5, 2023 0.02 0.02 0.02 0.02
337 NASDAQ RCRTW Thu, Aug 31, 2023 0.02 0.02 0.02 0.02
336 NASDAQ RCRTW Wed, Aug 30, 2023 0.02 0.02 0.02 0.02
335 NASDAQ RCRTW Mon, Aug 28, 2023 0.02 0.02 0.02 0.02
334 NASDAQ RCRTW Fri, Aug 25, 2023 0.02 0.03 0.02 0.03
333 NASDAQ RCRTW Thu, Aug 24, 2023 0.02 0.04 0.01 0.02
332 NASDAQ RCRTW Wed, Aug 23, 2023 0.03 0.03 0.01 0.01
331 NASDAQ RCRTW Tue, Aug 22, 2023 0.02 0.02 0.02 0.02
330 NASDAQ RCRTW Mon, Aug 21, 2023 0.02 0.02 0.02 0.02
329 NASDAQ RCRTW Fri, Aug 18, 2023 0.01 0.01 0.01 0.01
328 NASDAQ RCRTW Thu, Aug 17, 2023 0.03 0.03 0.01 0.01
327 NASDAQ RCRTW Wed, Aug 16, 2023 0.03 0.03 0.03 0.03
326 NASDAQ RCRTW Tue, Aug 15, 2023 0.03 0.03 0.03 0.03
325 NASDAQ RCRTW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
324 NASDAQ RCRTW Thu, Aug 10, 2023 0.02 0.03 0.02 0.03
323 NASDAQ RCRTW Wed, Aug 9, 2023 0.03 0.03 0.03 0.03
322 NASDAQ RCRTW Tue, Aug 8, 2023 0.03 0.03 0.02 0.02
321 NASDAQ RCRTW Mon, Aug 7, 2023 0.02 0.02 0.02 0.02
320 NASDAQ RCRTW Thu, Aug 3, 2023 0.02 0.02 0.02 0.02
319 NASDAQ RCRTW Tue, Aug 1, 2023 0.02 0.02 0.02 0.02
318 NASDAQ RCRTW Mon, Jul 31, 2023 0.03 0.03 0.03 0.03
317 NASDAQ RCRTW Thu, Jul 27, 2023 0.02 0.02 0.01 0.01
316 NASDAQ RCRTW Wed, Jul 26, 2023 0.04 0.04 0.04 0.04
315 NASDAQ RCRTW Mon, Jul 24, 2023 0.02 0.02 0.02 0.02
314 NASDAQ RCRTW Tue, Jul 18, 2023 0.02 0.02 0.01 0.01
313 NASDAQ RCRTW Fri, Jul 14, 2023 0.02 0.02 0.02 0.02
312 NASDAQ RCRTW Fri, Jun 30, 2023 0.02 0.02 0.02 0.02
311 NASDAQ RCRTW Thu, Jun 29, 2023 0.02 0.02 0.02 0.02
310 NASDAQ RCRTW Wed, Jun 28, 2023 0.02 0.02 0.02 0.02
309 NASDAQ RCRTW Tue, Jun 20, 2023 0.02 0.02 0.02 0.02
308 NASDAQ RCRTW Thu, Jun 15, 2023 0.02 0.02 0.02 0.02
307 NASDAQ RCRTW Tue, Jun 13, 2023 0.02 0.03 0.02 0.03
306 NASDAQ RCRTW Mon, Jun 12, 2023 0.02 0.02 0.02 0.02
305 NASDAQ RCRTW Fri, Jun 9, 2023 0.03 0.04 0.02 0.02
304 NASDAQ RCRTW Wed, Jun 7, 2023 0.05 0.05 0.05 0.05
303 NASDAQ RCRTW Tue, Jun 6, 2023 0.03 0.05 0.03 0.04
302 NASDAQ RCRTW Mon, Jun 5, 2023 0.02 0.03 0.02 0.02
301 NASDAQ RCRTW Wed, May 31, 2023 0.03 0.03 0.03 0.03
300 NASDAQ RCRTW Thu, May 25, 2023 0.03 0.03 0.03 0.03
299 NASDAQ RCRTW Fri, May 12, 2023 0.03 0.03 0.03 0.03
298 NASDAQ RCRTW Tue, May 2, 2023 0.04 0.04 0.04 0.04
297 NASDAQ RCRTW Mon, Apr 24, 2023 0.03 0.03 0.03 0.03
296 NASDAQ RCRTW Fri, Apr 21, 2023 0.04 0.05 0.03 0.05
295 NASDAQ RCRTW Thu, Apr 20, 2023 0.05 0.05 0.04 0.04
294 NASDAQ RCRTW Wed, Apr 19, 2023 0.05 0.05 0.03 0.05
293 NASDAQ RCRTW Fri, Apr 14, 2023 0.05 0.05 0.05 0.05
292 NASDAQ RCRTW Tue, Apr 11, 2023 0.03 0.03 0.03 0.03
291 NASDAQ RCRTW Wed, Mar 29, 2023 0.06 0.06 0.06 0.06
290 NASDAQ RCRTW Tue, Mar 21, 2023 0.06 0.06 0.06 0.06
289 NASDAQ RCRTW Fri, Mar 17, 2023 0.06 0.06 0.06 0.06
288 NASDAQ RCRTW Thu, Mar 16, 2023 0.06 0.06 0.05 0.05
287 NASDAQ RCRTW Wed, Mar 15, 2023 0.04 0.06 0.04 0.06
286 NASDAQ RCRTW Mon, Mar 13, 2023 0.03 0.04 0.03 0.04
285 NASDAQ RCRTW Fri, Mar 10, 2023 0.04 0.04 0.03 0.03
284 NASDAQ RCRTW Mon, Mar 6, 2023 0.06 0.06 0.06 0.06
283 NASDAQ RCRTW Thu, Mar 2, 2023 0.07 0.07 0.07 0.07
282 NASDAQ RCRTW Tue, Feb 28, 2023 0.07 0.07 0.07 0.07
281 NASDAQ RCRTW Fri, Feb 24, 2023 0.04 0.04 0.04 0.04
280 NASDAQ RCRTW Wed, Feb 22, 2023 0.04 0.05 0.03 0.04
279 NASDAQ RCRTW Tue, Feb 21, 2023 0.04 0.04 0.04 0.04
278 NASDAQ RCRTW Wed, Feb 15, 2023 0.04 0.04 0.04 0.04
277 NASDAQ RCRTW Tue, Feb 14, 2023 0.07 0.07 0.04 0.04
276 NASDAQ RCRTW Mon, Feb 13, 2023 0.07 0.07 0.05 0.06
275 NASDAQ RCRTW Fri, Feb 10, 2023 0.04 0.07 0.04 0.07
274 NASDAQ RCRTW Thu, Feb 9, 2023 0.04 0.06 0.04 0.04
273 NASDAQ RCRTW Wed, Feb 8, 2023 0.06 0.06 0.02 0.05
272 NASDAQ RCRTW Tue, Feb 7, 2023 0.09 0.09 0.07 0.07
271 NASDAQ RCRTW Mon, Feb 6, 2023 0.10 0.10 0.07 0.07
270 NASDAQ RCRTW Fri, Feb 3, 2023 0.08 0.10 0.07 0.08
269 NASDAQ RCRTW Thu, Feb 2, 2023 0.06 0.12 0.06 0.10
268 NASDAQ RCRTW Wed, Feb 1, 2023 0.14 0.16 0.06 0.07
267 NASDAQ RCRTW Tue, Jan 31, 2023 0.08 0.08 0.08 0.08
266 NASDAQ RCRTW Fri, Jan 27, 2023 0.08 0.16 0.07 0.08
265 NASDAQ RCRTW Tue, Jan 24, 2023 0.07 0.07 0.07 0.07
264 NASDAQ RCRTW Wed, Jan 18, 2023 0.10 0.10 0.10 0.10
263 NASDAQ RCRTW Thu, Jan 5, 2023 0.12 0.12 0.12 0.12
262 NASDAQ RCRTW Wed, Jan 4, 2023 0.04 0.10 0.04 0.10
261 NASDAQ RCRTW Tue, Jan 3, 2023 0.10 0.10 0.10 0.10
260 NASDAQ RCRTW Fri, Dec 30, 2022 0.10 0.10 0.03 0.05
259 NASDAQ RCRTW Thu, Dec 29, 2022 0.09 0.15 0.09 0.10
258 NASDAQ RCRTW Wed, Dec 28, 2022 0.03 0.03 0.03 0.03
257 NASDAQ RCRTW Wed, Dec 21, 2022 0.07 0.07 0.07 0.07
256 NASDAQ RCRTW Tue, Dec 20, 2022 0.03 0.09 0.03 0.09
255 NASDAQ RCRTW Thu, Dec 15, 2022 0.03 0.13 0.03 0.05
254 NASDAQ RCRTW Wed, Dec 14, 2022 0.06 0.07 0.01 0.03
253 NASDAQ RCRTW Tue, Dec 13, 2022 0.06 0.08 0.06 0.07
252 NASDAQ RCRTW Fri, Dec 9, 2022 0.14 0.14 0.14 0.14
251 NASDAQ RCRTW Tue, Dec 6, 2022 0.05 0.15 0.04 0.15
250 NASDAQ RCRTW Thu, Dec 1, 2022 0.08 0.08 0.08 0.08
249 NASDAQ RCRTW Wed, Nov 30, 2022 0.09 0.10 0.09 0.09
248 NASDAQ RCRTW Wed, Nov 16, 2022 0.09 0.09 0.06 0.06
247 NASDAQ RCRTW Tue, Nov 15, 2022 0.17 0.17 0.05 0.09
246 NASDAQ RCRTW Mon, Nov 14, 2022 0.04 0.14 0.04 0.10
245 NASDAQ RCRTW Fri, Nov 11, 2022 0.04 0.06 0.04 0.06
244 NASDAQ RCRTW Thu, Nov 10, 2022 0.10 0.10 0.10 0.10
243 NASDAQ RCRTW Wed, Nov 9, 2022 0.05 0.12 0.04 0.12
242 NASDAQ RCRTW Tue, Nov 8, 2022 0.15 0.17 0.03 0.13
241 NASDAQ RCRTW Mon, Nov 7, 2022 0.00 0.10 0.00 0.10
240 NASDAQ RCRTW Mon, Oct 31, 2022 0.19 0.19 0.19 0.19
239 NASDAQ RCRTW Fri, Oct 28, 2022 0.10 0.10 0.10 0.10
238 NASDAQ RCRTW Thu, Oct 27, 2022 0.12 0.12 0.12 0.12
237 NASDAQ RCRTW Wed, Oct 26, 2022 0.11 0.11 0.11 0.11
236 NASDAQ RCRTW Tue, Oct 25, 2022 0.10 0.11 0.09 0.11
235 NASDAQ RCRTW Mon, Oct 24, 2022 0.10 0.10 0.10 0.10
234 NASDAQ RCRTW Thu, Oct 20, 2022 0.11 0.11 0.10 0.11
233 NASDAQ RCRTW Wed, Oct 19, 2022 0.14 0.16 0.13 0.13
232 NASDAQ RCRTW Tue, Oct 18, 2022 0.12 0.20 0.10 0.14
231 NASDAQ RCRTW Mon, Oct 17, 2022 0.17 0.17 0.13 0.14
230 NASDAQ RCRTW Fri, Oct 14, 2022 0.15 0.15 0.14 0.14
229 NASDAQ RCRTW Thu, Oct 13, 2022 0.12 0.16 0.10 0.12
228 NASDAQ RCRTW Wed, Oct 12, 2022 0.13 0.19 0.13 0.15
227 NASDAQ RCRTW Tue, Oct 11, 2022 0.13 0.24 0.13 0.15
226 NASDAQ RCRTW Wed, Sep 21, 2022 0.15 0.24 0.14 0.24
225 NASDAQ RCRTW Tue, Sep 20, 2022 0.14 0.15 0.13 0.13
224 NASDAQ RCRTW Mon, Sep 19, 2022 0.16 0.16 0.13 0.13
223 NASDAQ RCRTW Fri, Sep 16, 2022 0.25 0.25 0.25 0.25
222 NASDAQ RCRTW Thu, Sep 15, 2022 0.15 0.16 0.15 0.16
221 NASDAQ RCRTW Mon, Sep 12, 2022 0.22 0.25 0.22 0.25
220 NASDAQ RCRTW Fri, Sep 2, 2022 0.25 0.25 0.25 0.25
219 NASDAQ RCRTW Tue, Aug 30, 2022 0.25 0.25 0.25 0.25
218 NASDAQ RCRTW Mon, Aug 29, 2022 0.20 0.20 0.20 0.20
217 NASDAQ RCRTW Tue, Aug 23, 2022 0.25 0.25 0.25 0.25
216 NASDAQ RCRTW Mon, Aug 22, 2022 0.25 0.25 0.17 0.20
215 NASDAQ RCRTW Fri, Aug 19, 2022 0.24 0.25 0.24 0.25
214 NASDAQ RCRTW Wed, Aug 17, 2022 0.32 0.32 0.21 0.25
213 NASDAQ RCRTW Tue, Aug 16, 2022 0.28 0.28 0.27 0.27
212 NASDAQ RCRTW Mon, Aug 15, 2022 0.24 0.35 0.17 0.31
211 NASDAQ RCRTW Fri, Aug 12, 2022 0.25 0.33 0.16 0.27
210 NASDAQ RCRTW Thu, Aug 11, 2022 0.26 0.33 0.16 0.28
209 NASDAQ RCRTW Wed, Aug 10, 2022 0.30 0.30 0.29 0.29
208 NASDAQ RCRTW Mon, Aug 8, 2022 0.32 0.32 0.17 0.30
207 NASDAQ RCRTW Fri, Aug 5, 2022 0.30 0.30 0.30 0.30
206 NASDAQ RCRTW Thu, Aug 4, 2022 0.28 0.28 0.28 0.28
205 NASDAQ RCRTW Wed, Aug 3, 2022 0.26 0.30 0.26 0.30
204 NASDAQ RCRTW Wed, Jul 27, 2022 0.27 0.27 0.26 0.27
203 NASDAQ RCRTW Fri, Jul 22, 2022 0.26 0.26 0.24 0.26
202 NASDAQ RCRTW Thu, Jul 21, 2022 0.23 0.23 0.23 0.23
201 NASDAQ RCRTW Wed, Jul 20, 2022 0.17 0.26 0.17 0.17
200 NASDAQ RCRTW Tue, Jul 19, 2022 0.17 0.18 0.17 0.17
199 NASDAQ RCRTW Mon, Jul 18, 2022 0.18 0.18 0.17 0.18
198 NASDAQ RCRTW Fri, Jul 15, 2022 0.17 0.19 0.13 0.19
197 NASDAQ RCRTW Thu, Jul 14, 2022 0.17 0.18 0.15 0.17
196 NASDAQ RCRTW Wed, Jul 13, 2022 0.14 0.18 0.13 0.18
195 NASDAQ RCRTW Tue, Jul 12, 2022 0.13 0.19 0.12 0.18
194 NASDAQ RCRTW Mon, Jul 11, 2022 0.17 0.24 0.08 0.24
193 NASDAQ RCRTW Fri, Jul 8, 2022 0.17 0.20 0.08 0.17
192 NASDAQ RCRTW Thu, Jul 7, 2022 0.16 0.28 0.10 0.11
191 NASDAQ RCRTW Wed, Jul 6, 2022 0.15 0.20 0.15 0.20
190 NASDAQ RCRTW Tue, Jul 5, 2022 0.37 0.37 0.25 0.25
189 NASDAQ RCRTW Fri, Jul 1, 2022 0.18 0.29 0.18 0.29
188 NASDAQ RCRTW Thu, Jun 30, 2022 0.12 0.12 0.12 0.12
187 NASDAQ RCRTW Mon, Jun 27, 2022 0.13 0.13 0.13 0.13
186 NASDAQ RCRTW Fri, Jun 24, 2022 0.15 0.16 0.15 0.15
185 NASDAQ RCRTW Thu, Jun 23, 2022 0.12 0.16 0.11 0.15
184 NASDAQ RCRTW Wed, Jun 22, 2022 0.13 0.13 0.13 0.13
183 NASDAQ RCRTW Tue, Jun 21, 2022 0.17 0.17 0.15 0.15
182 NASDAQ RCRTW Tue, Jun 14, 2022 0.13 0.18 0.13 0.18
181 NASDAQ RCRTW Fri, Jun 10, 2022 0.18 0.18 0.13 0.13
180 NASDAQ RCRTW Thu, Jun 9, 2022 0.17 0.18 0.15 0.17
179 NASDAQ RCRTW Wed, Jun 8, 2022 0.21 0.23 0.15 0.17
178 NASDAQ RCRTW Tue, Jun 7, 2022 0.13 0.23 0.13 0.18
177 NASDAQ RCRTW Mon, Jun 6, 2022 0.22 0.22 0.14 0.15
176 NASDAQ RCRTW Fri, Jun 3, 2022 0.30 0.38 0.20 0.21
175 NASDAQ RCRTW Thu, Jun 2, 2022 0.29 0.33 0.16 0.31
174 NASDAQ RCRTW Wed, Jun 1, 2022 0.30 0.30 0.20 0.24
173 NASDAQ RCRTW Tue, May 31, 2022 0.18 0.36 0.16 0.33
172 NASDAQ RCRTW Fri, May 27, 2022 0.19 0.36 0.15 0.33
171 NASDAQ RCRTW Thu, May 26, 2022 0.15 0.36 0.14 0.32
170 NASDAQ RCRTW Wed, May 25, 2022 0.14 0.36 0.14 0.27
169 NASDAQ RCRTW Tue, May 24, 2022 0.23 0.23 0.23 0.23
168 NASDAQ RCRTW Mon, May 23, 2022 0.22 0.24 0.16 0.16
167 NASDAQ RCRTW Fri, May 20, 2022 0.22 0.35 0.22 0.35
166 NASDAQ RCRTW Tue, May 17, 2022 0.22 0.33 0.22 0.33
165 NASDAQ RCRTW Tue, May 10, 2022 0.30 0.30 0.21 0.24
164 NASDAQ RCRTW Mon, May 9, 2022 0.31 0.33 0.30 0.30
163 NASDAQ RCRTW Thu, May 5, 2022 0.31 0.31 0.31 0.31
162 NASDAQ RCRTW Wed, Apr 27, 2022 0.36 0.36 0.36 0.36
161 NASDAQ RCRTW Mon, Apr 25, 2022 0.41 0.41 0.36 0.36
160 NASDAQ RCRTW Wed, Apr 20, 2022 0.52 0.52 0.50 0.52
159 NASDAQ RCRTW Tue, Apr 19, 2022 0.36 0.45 0.36 0.45
158 NASDAQ RCRTW Mon, Apr 18, 2022 0.41 0.41 0.36 0.36
157 NASDAQ RCRTW Thu, Apr 14, 2022 0.40 0.40 0.40 0.40
156 NASDAQ RCRTW Wed, Apr 13, 2022 0.41 0.41 0.41 0.41
155 NASDAQ RCRTW Mon, Apr 11, 2022 0.45 0.51 0.40 0.51
154 NASDAQ RCRTW Fri, Apr 8, 2022 0.45 0.50 0.45 0.50
153 NASDAQ RCRTW Thu, Apr 7, 2022 0.55 0.62 0.45 0.45
152 NASDAQ RCRTW Wed, Apr 6, 2022 0.55 0.68 0.55 0.68
151 NASDAQ RCRTW Mon, Apr 4, 2022 0.78 0.78 0.55 0.65
150 NASDAQ RCRTW Fri, Apr 1, 2022 0.78 0.85 0.77 0.85
149 NASDAQ RCRTW Thu, Mar 31, 2022 0.90 0.90 0.90 0.90
148 NASDAQ RCRTW Wed, Mar 30, 2022 0.80 0.92 0.72 0.92
147 NASDAQ RCRTW Fri, Mar 25, 2022 0.91 0.91 0.91 0.91
146 NASDAQ RCRTW Thu, Mar 24, 2022 0.84 0.84 0.84 0.84
145 NASDAQ RCRTW Wed, Mar 23, 2022 0.83 0.83 0.83 0.83
144 NASDAQ RCRTW Mon, Mar 21, 2022 0.75 0.82 0.67 0.82
143 NASDAQ RCRTW Fri, Mar 18, 2022 0.82 0.86 0.82 0.86
142 NASDAQ RCRTW Tue, Mar 15, 2022 0.70 0.80 0.70 0.80
141 NASDAQ RCRTW Mon, Mar 14, 2022 0.72 0.85 0.70 0.85
140 NASDAQ RCRTW Fri, Mar 11, 2022 0.77 1.00 0.75 0.95
139 NASDAQ RCRTW Thu, Mar 10, 2022 0.87 0.87 0.87 0.87
138 NASDAQ RCRTW Wed, Mar 9, 2022 0.80 0.85 0.80 0.85
137 NASDAQ RCRTW Tue, Mar 8, 2022 0.69 0.77 0.64 0.77
136 NASDAQ RCRTW Thu, Mar 3, 2022 0.87 0.87 0.85 0.85
135 NASDAQ RCRTW Wed, Mar 2, 2022 0.85 0.89 0.84 0.85
134 NASDAQ RCRTW Mon, Feb 28, 2022 0.60 0.81 0.60 0.80
133 NASDAQ RCRTW Thu, Feb 24, 2022 0.69 0.80 0.66 0.80
132 NASDAQ RCRTW Wed, Feb 23, 2022 0.73 0.87 0.73 0.87
131 NASDAQ RCRTW Tue, Feb 22, 2022 0.79 0.88 0.79 0.88
130 NASDAQ RCRTW Fri, Feb 18, 2022 0.64 0.79 0.64 0.68
129 NASDAQ RCRTW Wed, Feb 16, 2022 0.69 0.70 0.69 0.70
128 NASDAQ RCRTW Mon, Feb 14, 2022 0.74 0.74 0.65 0.65
127 NASDAQ RCRTW Wed, Feb 9, 2022 0.74 0.74 0.74 0.74
126 NASDAQ RCRTW Tue, Feb 8, 2022 0.65 0.74 0.64 0.74
125 NASDAQ RCRTW Thu, Feb 3, 2022 0.65 0.69 0.65 0.68
124 NASDAQ RCRTW Wed, Feb 2, 2022 0.65 0.69 0.65 0.69
123 NASDAQ RCRTW Mon, Jan 31, 2022 0.64 0.68 0.60 0.68
122 NASDAQ RCRTW Fri, Jan 28, 2022 0.73 0.74 0.73 0.73
121 NASDAQ RCRTW Thu, Jan 27, 2022 0.75 0.75 0.75 0.75
120 NASDAQ RCRTW Mon, Jan 24, 2022 0.71 0.71 0.67 0.69
119 NASDAQ RCRTW Wed, Jan 19, 2022 0.77 0.77 0.75 0.75
118 NASDAQ RCRTW Tue, Jan 18, 2022 0.76 0.88 0.76 0.77
117 NASDAQ RCRTW Thu, Jan 13, 2022 0.80 0.85 0.80 0.85
116 NASDAQ RCRTW Wed, Jan 12, 2022 0.00 0.00 0.00 0.80
115 NASDAQ RCRTW Tue, Jan 11, 2022 0.00 0.00 0.00 0.80
114 NASDAQ RCRTW Mon, Jan 10, 2022 0.81 0.81 0.78 0.80
113 NASDAQ RCRTW Thu, Jan 6, 2022 0.87 0.88 0.87 0.88
112 NASDAQ RCRTW Wed, Jan 5, 2022 0.80 0.89 0.80 0.89
111 NASDAQ RCRTW Tue, Jan 4, 2022 0.87 0.90 0.82 0.87
110 NASDAQ RCRTW Mon, Jan 3, 2022 0.95 0.95 0.90 0.90
109 NASDAQ RCRTW Fri, Dec 31, 2021 1.00 1.01 0.90 0.99
108 NASDAQ RCRTW Thu, Dec 30, 2021 0.80 0.80 0.80 0.80
107 NASDAQ RCRTW Mon, Dec 27, 2021 1.08 1.18 1.07 1.10
106 NASDAQ RCRTW Thu, Dec 23, 2021 1.00 1.00 1.00 1.00
105 NASDAQ RCRTW Mon, Dec 20, 2021 0.87 1.02 0.84 0.95
104 NASDAQ RCRTW Fri, Dec 17, 2021 0.90 0.90 0.85 0.86
103 NASDAQ RCRTW Thu, Dec 16, 2021 0.90 0.95 0.85 0.87
102 NASDAQ RCRTW Wed, Dec 15, 2021 0.94 1.05 0.87 0.93
101 NASDAQ RCRTW Tue, Dec 14, 2021 0.96 0.96 0.96 0.96
100 NASDAQ RCRTW Mon, Dec 13, 2021 0.96 0.96 0.96 0.96
99 NASDAQ RCRTW Fri, Dec 10, 2021 1.17 1.25 0.96 1.03
98 NASDAQ RCRTW Thu, Dec 9, 2021 1.20 1.23 0.93 1.01
97 NASDAQ RCRTW Wed, Dec 8, 2021 1.00 1.15 0.99 1.09
96 NASDAQ RCRTW Tue, Dec 7, 2021 1.11 1.15 0.95 1.10
95 NASDAQ RCRTW Mon, Dec 6, 2021 1.05 1.14 0.91 0.95
94 NASDAQ RCRTW Thu, Dec 2, 2021 0.00 0.00 0.00 1.05
93 NASDAQ RCRTW Wed, Dec 1, 2021 1.00 1.15 1.00 1.05
92 NASDAQ RCRTW Tue, Nov 30, 2021 0.87 1.01 0.82 1.00
91 NASDAQ RCRTW Mon, Nov 29, 2021 0.81 1.04 0.81 0.91
90 NASDAQ RCRTW Fri, Nov 26, 2021 0.80 1.07 0.80 1.00
89 NASDAQ RCRTW Wed, Nov 24, 2021 0.81 1.09 0.72 1.06
88 NASDAQ RCRTW Tue, Nov 23, 2021 1.10 1.10 0.85 1.00
87 NASDAQ RCRTW Mon, Nov 22, 2021 1.05 1.13 0.97 1.07
86 NASDAQ RCRTW Fri, Nov 19, 2021 0.75 1.05 0.66 1.00
85 NASDAQ RCRTW Thu, Nov 18, 2021 0.62 0.94 0.62 0.94
84 NASDAQ RCRTW Wed, Nov 17, 2021 0.76 1.00 0.64 0.90
83 NASDAQ RCRTW Tue, Nov 16, 2021 0.90 0.90 0.76 0.76
82 NASDAQ RCRTW Mon, Nov 15, 2021 0.82 0.85 0.82 0.85
81 NASDAQ RCRTW Fri, Nov 12, 2021 0.86 0.91 0.86 0.86
80 NASDAQ RCRTW Thu, Nov 11, 2021 0.98 0.98 0.77 0.82
79 NASDAQ RCRTW Wed, Nov 10, 2021 0.82 0.98 0.75 0.98
78 NASDAQ RCRTW Tue, Nov 9, 2021 0.96 0.99 0.82 0.84
77 NASDAQ RCRTW Mon, Nov 8, 2021 0.87 0.99 0.81 0.99
76 NASDAQ RCRTW Fri, Nov 5, 2021 0.97 0.99 0.97 0.99
75 NASDAQ RCRTW Thu, Nov 4, 2021 0.99 1.00 0.84 1.00
74 NASDAQ RCRTW Wed, Nov 3, 2021 1.05 1.21 0.91 0.99
73 NASDAQ RCRTW Tue, Nov 2, 2021 1.06 1.33 1.01 1.25
72 NASDAQ RCRTW Mon, Nov 1, 2021 1.34 1.34 1.34 1.34
71 NASDAQ RCRTW Fri, Oct 29, 2021 1.09 1.20 1.06 1.20
70 NASDAQ RCRTW Thu, Oct 28, 2021 1.16 1.17 1.05 1.17
69 NASDAQ RCRTW Wed, Oct 27, 2021 1.20 1.20 1.20 1.20
68 NASDAQ RCRTW Mon, Oct 25, 2021 1.04 1.04 1.04 1.04
67 NASDAQ RCRTW Fri, Oct 22, 2021 1.04 1.04 1.04 1.04
66 NASDAQ RCRTW Thu, Oct 21, 2021 1.36 1.36 0.67 1.10
65 NASDAQ RCRTW Tue, Oct 19, 2021 1.17 1.36 1.15 1.36
64 NASDAQ RCRTW Fri, Oct 15, 2021 1.26 1.26 1.25 1.25
63 NASDAQ RCRTW Tue, Oct 12, 2021 1.17 1.21 1.15 1.18
62 NASDAQ RCRTW Mon, Oct 11, 2021 1.33 1.33 1.33 1.33
61 NASDAQ RCRTW Thu, Oct 7, 2021 1.22 1.35 1.20 1.35
60 NASDAQ RCRTW Fri, Oct 1, 2021 0.00 0.00 0.00 1.25
59 NASDAQ RCRTW Thu, Sep 30, 2021 1.22 1.25 1.21 1.25
58 NASDAQ RCRTW Wed, Sep 29, 2021 1.40 1.40 1.21 1.22
57 NASDAQ RCRTW Mon, Sep 27, 2021 1.39 1.39 1.21 1.37
56 NASDAQ RCRTW Fri, Sep 24, 2021 1.45 1.55 1.30 1.30
55 NASDAQ RCRTW Thu, Sep 23, 2021 0.00 0.00 0.00 1.45
54 NASDAQ RCRTW Wed, Sep 22, 2021 1.38 1.45 1.35 1.45
53 NASDAQ RCRTW Tue, Sep 21, 2021 1.38 1.39 1.38 1.39
52 NASDAQ RCRTW Mon, Sep 20, 2021 1.32 1.36 1.32 1.36
51 NASDAQ RCRTW Fri, Sep 17, 2021 1.24 1.37 1.21 1.36
50 NASDAQ RCRTW Thu, Sep 16, 2021 1.23 1.37 1.23 1.37
49 NASDAQ RCRTW Wed, Sep 15, 2021 1.37 1.37 1.37 1.37
48 NASDAQ RCRTW Tue, Sep 14, 2021 1.22 1.30 1.22 1.22
47 NASDAQ RCRTW Mon, Sep 13, 2021 1.25 1.40 1.22 1.33
46 NASDAQ RCRTW Fri, Sep 10, 2021 1.33 1.40 1.28 1.28
45 NASDAQ RCRTW Thu, Sep 9, 2021 1.23 1.36 1.23 1.24
44 NASDAQ RCRTW Wed, Sep 8, 2021 1.75 1.75 1.30 1.30
43 NASDAQ RCRTW Tue, Sep 7, 2021 1.28 1.79 1.22 1.55
42 NASDAQ RCRTW Fri, Sep 3, 2021 1.27 1.47 1.24 1.47
41 NASDAQ RCRTW Thu, Sep 2, 2021 1.25 1.90 1.25 1.40
40 NASDAQ RCRTW Wed, Sep 1, 2021 1.46 1.48 1.29 1.32
39 NASDAQ RCRTW Tue, Aug 31, 2021 1.30 1.30 1.23 1.23
38 NASDAQ RCRTW Mon, Aug 30, 2021 1.40 1.40 1.40 1.40
37 NASDAQ RCRTW Wed, Aug 25, 2021 0.00 0.00 0.00 1.05
36 NASDAQ RCRTW Tue, Aug 24, 2021 0.00 0.00 0.00 1.05
35 NASDAQ RCRTW Mon, Aug 23, 2021 0.00 0.00 0.00 1.05
34 NASDAQ RCRTW Fri, Aug 20, 2021 1.08 1.09 1.05 1.05
33 NASDAQ RCRTW Thu, Aug 19, 2021 1.20 1.20 1.15 1.15
32 NASDAQ RCRTW Wed, Aug 18, 2021 1.20 1.44 1.20 1.22
31 NASDAQ RCRTW Tue, Aug 17, 2021 1.33 1.35 1.33 1.35
30 NASDAQ RCRTW Fri, Aug 13, 2021 1.35 1.35 1.01 1.01
29 NASDAQ RCRTW Thu, Aug 12, 2021 1.40 1.40 1.16 1.24
28 NASDAQ RCRTW Wed, Aug 11, 2021 1.45 1.45 1.40 1.40
27 NASDAQ RCRTW Tue, Aug 10, 2021 1.25 1.25 1.21 1.21
26 NASDAQ RCRTW Mon, Aug 9, 2021 0.00 0.00 0.00 1.35
25 NASDAQ RCRTW Wed, Aug 4, 2021 1.35 1.35 1.35 1.35
24 NASDAQ RCRTW Tue, Aug 3, 2021 1.27 1.38 1.27 1.33
23 NASDAQ RCRTW Mon, Aug 2, 2021 1.38 1.38 1.15 1.36
22 NASDAQ RCRTW Fri, Jul 30, 2021 1.47 1.50 1.46 1.50
21 NASDAQ RCRTW Thu, Jul 29, 2021 0.00 0.00 0.00 1.53
20 NASDAQ RCRTW Wed, Jul 28, 2021 1.45 1.53 1.45 1.53
19 NASDAQ RCRTW Tue, Jul 27, 2021 1.59 1.59 1.50 1.55
18 NASDAQ RCRTW Mon, Jul 26, 2021 1.43 1.43 1.41 1.41
17 NASDAQ RCRTW Fri, Jul 23, 2021 1.51 1.72 1.48 1.48
16 NASDAQ RCRTW Thu, Jul 22, 2021 1.70 1.70 1.65 1.65
15 NASDAQ RCRTW Wed, Jul 21, 2021 1.80 1.80 1.65 1.79
14 NASDAQ RCRTW Tue, Jul 20, 2021 1.82 1.86 1.60 1.71
13 NASDAQ RCRTW Mon, Jul 19, 2021 1.85 1.85 1.50 1.50
12 NASDAQ RCRTW Fri, Jul 16, 2021 1.44 1.75 1.44 1.75
11 NASDAQ RCRTW Thu, Jul 15, 2021 1.65 1.88 1.45 1.50
10 NASDAQ RCRTW Wed, Jul 14, 2021 1.72 1.90 1.39 1.39
9 NASDAQ RCRTW Tue, Jul 13, 2021 2.00 2.11 1.61 1.62
8 NASDAQ RCRTW Mon, Jul 12, 2021 1.57 1.97 1.55 1.85
7 NASDAQ RCRTW Fri, Jul 9, 2021 1.72 1.80 1.61 1.71
6 NASDAQ RCRTW Thu, Jul 8, 2021 1.70 1.74 1.70 1.73
5 NASDAQ RCRTW Wed, Jul 7, 2021 1.62 1.80 1.62 1.74
4 NASDAQ RCRTW Tue, Jul 6, 2021 1.61 1.73 1.50 1.50
3 NASDAQ RCRTW Fri, Jul 2, 2021 1.59 1.69 1.48 1.60
2 NASDAQ RCRTW Thu, Jul 1, 2021 1.38 1.69 1.33 1.50
1 NASDAQ RCRTW Wed, Jun 30, 2021 1.02 1.75 1.01 1.33
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024