Rareview Dynamic Fixed Income ETF AMEX:RDFI Historical Prices

Below are the 564 trading days of historical prices for RDFI.

# Exchange Symbol Date Open High Low Close
564 AMEX RDFI Wed, Jan 18, 2023 23.62 23.62 23.62 23.62
563 AMEX RDFI Tue, Jan 17, 2023 23.50 23.56 23.50 23.44
562 AMEX RDFI Fri, Jan 13, 2023 23.52 23.57 23.49 23.49
561 AMEX RDFI Thu, Jan 12, 2023 23.29 23.51 23.29 23.51
560 AMEX RDFI Wed, Jan 11, 2023 23.19 23.21 23.19 23.21
559 AMEX RDFI Tue, Jan 10, 2023 23.04 23.04 23.04 23.04
558 AMEX RDFI Mon, Jan 9, 2023 23.03 23.11 22.99 23.11
557 AMEX RDFI Fri, Jan 6, 2023 22.93 22.99 22.89 22.97
556 AMEX RDFI Thu, Jan 5, 2023 22.69 22.79 22.66 22.70
555 AMEX RDFI Wed, Jan 4, 2023 22.84 22.93 22.84 22.92
554 AMEX RDFI Tue, Jan 3, 2023 22.70 22.77 22.57 22.73
553 AMEX RDFI Fri, Dec 30, 2022 22.50 22.51 22.50 22.51
552 AMEX RDFI Thu, Dec 29, 2022 22.50 22.50 22.50 22.50
551 AMEX RDFI Wed, Dec 28, 2022 22.29 22.32 22.29 22.32
550 AMEX RDFI Tue, Dec 27, 2022 22.47 22.48 22.26 22.26
549 AMEX RDFI Fri, Dec 23, 2022 22.51 22.52 22.47 22.52
548 AMEX RDFI Thu, Dec 22, 2022 22.40 22.43 22.40 22.43
547 AMEX RDFI Wed, Dec 21, 2022 22.49 22.52 22.47 22.52
546 AMEX RDFI Tue, Dec 20, 2022 22.42 22.42 22.41 22.41
545 AMEX RDFI Mon, Dec 19, 2022 22.57 22.57 22.51 22.53
544 AMEX RDFI Fri, Dec 16, 2022 22.56 22.66 22.56 22.66
543 AMEX RDFI Thu, Dec 15, 2022 22.75 22.82 22.75 22.76
542 AMEX RDFI Wed, Dec 14, 2022 22.86 22.86 22.76 22.83
541 AMEX RDFI Tue, Dec 13, 2022 23.00 23.00 22.85 22.86
540 AMEX RDFI Mon, Dec 12, 2022 22.71 22.71 22.71 22.71
539 AMEX RDFI Fri, Dec 9, 2022 22.76 22.76 22.62 22.64
538 AMEX RDFI Thu, Dec 8, 2022 22.80 22.82 22.40 22.82
537 AMEX RDFI Wed, Dec 7, 2022 22.85 22.97 22.85 22.93
536 AMEX RDFI Tue, Dec 6, 2022 22.85 22.85 22.77 22.77
535 AMEX RDFI Mon, Dec 5, 2022 22.90 22.90 22.76 22.76
534 AMEX RDFI Fri, Dec 2, 2022 22.99 23.09 22.99 23.09
533 AMEX RDFI Thu, Dec 1, 2022 23.13 23.13 23.13 22.95
532 AMEX RDFI Wed, Nov 30, 2022 22.78 23.09 22.78 23.09
531 AMEX RDFI Tue, Nov 29, 2022 22.70 22.80 22.70 22.76
530 AMEX RDFI Mon, Nov 28, 2022 22.76 22.76 22.76 22.76
529 AMEX RDFI Fri, Nov 25, 2022 22.70 22.70 22.70 22.70
528 AMEX RDFI Wed, Nov 23, 2022 22.62 22.71 22.62 22.71
527 AMEX RDFI Tue, Nov 22, 2022 22.57 22.65 22.56 22.65
526 AMEX RDFI Mon, Nov 21, 2022 22.42 22.42 22.42 22.42
525 AMEX RDFI Fri, Nov 18, 2022 22.24 22.25 22.22 22.25
524 AMEX RDFI Thu, Nov 17, 2022 22.35 22.35 22.28 22.29
523 AMEX RDFI Wed, Nov 16, 2022 22.22 22.43 22.22 22.38
522 AMEX RDFI Tue, Nov 15, 2022 22.21 22.21 22.17 22.20
521 AMEX RDFI Mon, Nov 14, 2022 21.92 21.92 21.90 21.90
520 AMEX RDFI Fri, Nov 11, 2022 21.94 22.04 21.94 22.04
519 AMEX RDFI Thu, Nov 10, 2022 21.96 21.99 21.93 21.99
518 AMEX RDFI Wed, Nov 9, 2022 21.62 21.62 21.46 21.50
517 AMEX RDFI Tue, Nov 8, 2022 21.78 21.78 21.52 21.59
516 AMEX RDFI Mon, Nov 7, 2022 21.58 21.59 21.52 21.55
515 AMEX RDFI Fri, Nov 4, 2022 21.50 21.51 21.49 21.51
514 AMEX RDFI Thu, Nov 3, 2022 21.34 21.45 21.30 21.41
513 AMEX RDFI Wed, Nov 2, 2022 21.59 21.60 21.53 21.58
512 AMEX RDFI Tue, Nov 1, 2022 21.58 21.58 21.58 21.51
511 AMEX RDFI Mon, Oct 31, 2022 21.46 21.46 21.39 21.42
510 AMEX RDFI Fri, Oct 28, 2022 21.35 21.45 21.35 21.44
509 AMEX RDFI Thu, Oct 27, 2022 21.37 21.41 21.37 21.37
508 AMEX RDFI Wed, Oct 26, 2022 21.50 21.50 21.38 21.42
507 AMEX RDFI Tue, Oct 25, 2022 21.41 21.44 21.33 21.39
506 AMEX RDFI Mon, Oct 24, 2022 21.29 21.40 21.29 21.29
505 AMEX RDFI Fri, Oct 21, 2022 21.48 21.48 21.45 21.45
504 AMEX RDFI Thu, Oct 20, 2022 21.50 21.50 21.41 21.41
503 AMEX RDFI Wed, Oct 19, 2022 21.48 21.49 21.40 21.49
502 AMEX RDFI Tue, Oct 18, 2022 21.58 21.62 21.58 21.62
501 AMEX RDFI Mon, Oct 17, 2022 21.69 21.76 21.67 21.69
500 AMEX RDFI Fri, Oct 14, 2022 21.58 21.62 21.58 21.62
499 AMEX RDFI Thu, Oct 13, 2022 21.76 21.81 21.76 21.81
498 AMEX RDFI Wed, Oct 12, 2022 21.88 21.88 21.88 21.88
497 AMEX RDFI Tue, Oct 11, 2022 21.82 21.90 21.82 21.90
496 AMEX RDFI Mon, Oct 10, 2022 21.76 21.82 21.76 21.82
495 AMEX RDFI Fri, Oct 7, 2022 21.91 22.00 21.83 21.85
494 AMEX RDFI Thu, Oct 6, 2022 22.22 22.22 21.99 21.99
493 AMEX RDFI Wed, Oct 5, 2022 22.11 22.16 22.06 22.06
492 AMEX RDFI Tue, Oct 4, 2022 22.40 22.43 22.35 22.43
491 AMEX RDFI Mon, Oct 3, 2022 22.23 22.23 22.23 22.12
490 AMEX RDFI Fri, Sep 30, 2022 21.89 21.97 21.89 21.97
489 AMEX RDFI Thu, Sep 29, 2022 21.89 21.99 21.85 21.93
488 AMEX RDFI Wed, Sep 28, 2022 22.22 22.39 22.22 22.32
487 AMEX RDFI Tue, Sep 27, 2022 22.20 22.20 22.03 22.05
486 AMEX RDFI Mon, Sep 26, 2022 22.35 22.35 22.10 22.16
485 AMEX RDFI Fri, Sep 23, 2022 22.31 22.36 22.28 22.36
484 AMEX RDFI Thu, Sep 22, 2022 22.57 22.61 22.54 22.54
483 AMEX RDFI Wed, Sep 21, 2022 22.73 22.75 22.69 22.69
482 AMEX RDFI Tue, Sep 20, 2022 22.71 22.71 22.61 22.61
481 AMEX RDFI Mon, Sep 19, 2022 22.82 22.82 22.75 22.78
480 AMEX RDFI Fri, Sep 16, 2022 22.89 22.90 22.88 22.90
479 AMEX RDFI Thu, Sep 15, 2022 23.06 23.09 22.97 22.97
478 AMEX RDFI Wed, Sep 14, 2022 23.01 23.26 23.01 23.25
477 AMEX RDFI Tue, Sep 13, 2022 23.08 23.17 23.07 23.10
476 AMEX RDFI Mon, Sep 12, 2022 23.49 23.49 23.31 23.33
475 AMEX RDFI Fri, Sep 9, 2022 23.39 23.43 23.39 23.43
474 AMEX RDFI Thu, Sep 8, 2022 23.53 23.53 23.40 23.45
473 AMEX RDFI Wed, Sep 7, 2022 23.19 23.56 23.19 23.56
472 AMEX RDFI Tue, Sep 6, 2022 23.46 23.46 23.35 23.35
471 AMEX RDFI Fri, Sep 2, 2022 23.50 23.50 23.50 23.50
470 AMEX RDFI Thu, Sep 1, 2022 23.67 23.67 23.55 23.46
469 AMEX RDFI Wed, Aug 31, 2022 23.73 23.78 23.73 23.78
468 AMEX RDFI Tue, Aug 30, 2022 23.89 23.89 23.75 23.79
467 AMEX RDFI Mon, Aug 29, 2022 24.03 24.05 23.88 23.88
466 AMEX RDFI Fri, Aug 26, 2022 23.91 24.01 23.89 23.89
465 AMEX RDFI Thu, Aug 25, 2022 24.09 24.09 24.03 24.08
464 AMEX RDFI Wed, Aug 24, 2022 24.08 24.08 23.99 24.05
463 AMEX RDFI Tue, Aug 23, 2022 23.98 24.06 23.98 24.03
462 AMEX RDFI Mon, Aug 22, 2022 23.94 23.94 23.90 23.90
461 AMEX RDFI Fri, Aug 19, 2022 24.09 24.09 24.03 24.03
460 AMEX RDFI Thu, Aug 18, 2022 24.23 24.32 24.23 24.27
459 AMEX RDFI Wed, Aug 17, 2022 24.36 24.39 24.25 24.30
458 AMEX RDFI Tue, Aug 16, 2022 24.63 24.63 24.58 24.58
457 AMEX RDFI Mon, Aug 15, 2022 24.51 24.58 24.48 24.53
456 AMEX RDFI Fri, Aug 12, 2022 24.57 24.57 24.57 24.57
455 AMEX RDFI Thu, Aug 11, 2022 24.44 24.44 24.44 24.44
454 AMEX RDFI Wed, Aug 10, 2022 24.53 24.53 24.44 24.49
453 AMEX RDFI Tue, Aug 9, 2022 24.38 24.40 24.35 24.40
452 AMEX RDFI Mon, Aug 8, 2022 24.34 24.39 24.34 24.39
451 AMEX RDFI Fri, Aug 5, 2022 24.34 24.34 24.20 24.22
450 AMEX RDFI Thu, Aug 4, 2022 24.64 24.64 24.27 24.27
449 AMEX RDFI Wed, Aug 3, 2022 24.45 24.45 24.34 24.34
448 AMEX RDFI Tue, Aug 2, 2022 24.20 24.20 24.20 24.20
447 AMEX RDFI Mon, Aug 1, 2022 24.36 24.36 24.23 24.18
446 AMEX RDFI Fri, Jul 29, 2022 24.21 24.27 24.21 24.27
445 AMEX RDFI Thu, Jul 28, 2022 24.00 24.10 24.00 24.10
444 AMEX RDFI Wed, Jul 27, 2022 23.91 24.02 23.91 24.02
443 AMEX RDFI Tue, Jul 26, 2022 23.81 23.81 23.77 23.80
442 AMEX RDFI Mon, Jul 25, 2022 23.72 23.81 23.72 23.81
441 AMEX RDFI Fri, Jul 22, 2022 23.85 23.85 23.82 23.82
440 AMEX RDFI Thu, Jul 21, 2022 23.86 23.86 23.81 23.81
439 AMEX RDFI Wed, Jul 20, 2022 23.72 23.75 23.72 23.74
438 AMEX RDFI Tue, Jul 19, 2022 23.61 23.69 23.61 23.69
437 AMEX RDFI Mon, Jul 18, 2022 23.64 23.64 23.48 23.51
436 AMEX RDFI Fri, Jul 15, 2022 23.60 23.63 23.56 23.60
435 AMEX RDFI Thu, Jul 14, 2022 23.53 23.57 23.51 23.57
434 AMEX RDFI Wed, Jul 13, 2022 23.61 23.67 23.61 23.67
433 AMEX RDFI Tue, Jul 12, 2022 23.75 23.80 23.68 23.73
432 AMEX RDFI Mon, Jul 11, 2022 23.80 23.80 23.71 23.74
431 AMEX RDFI Fri, Jul 8, 2022 23.56 23.68 23.55 23.66
430 AMEX RDFI Thu, Jul 7, 2022 23.92 23.92 23.70 23.70
429 AMEX RDFI Wed, Jul 6, 2022 23.69 23.69 23.67 23.67
428 AMEX RDFI Tue, Jul 5, 2022 23.50 23.70 23.50 23.70
427 AMEX RDFI Fri, Jul 1, 2022 23.66 23.73 23.66 23.66
426 AMEX RDFI Thu, Jun 30, 2022 23.47 23.57 23.47 23.57
425 AMEX RDFI Wed, Jun 29, 2022 23.52 23.53 23.49 23.49
424 AMEX RDFI Tue, Jun 28, 2022 23.59 23.59 23.46 23.47
423 AMEX RDFI Mon, Jun 27, 2022 23.43 23.49 23.41 23.48
422 AMEX RDFI Fri, Jun 24, 2022 23.49 23.50 23.41 23.48
421 AMEX RDFI Thu, Jun 23, 2022 23.30 23.39 23.30 23.36
420 AMEX RDFI Wed, Jun 22, 2022 23.35 23.36 23.28 23.28
419 AMEX RDFI Tue, Jun 21, 2022 23.34 23.38 23.23 23.24
418 AMEX RDFI Fri, Jun 17, 2022 23.35 23.35 23.15 23.24
417 AMEX RDFI Thu, Jun 16, 2022 23.30 23.30 23.28 23.28
416 AMEX RDFI Wed, Jun 15, 2022 23.85 23.89 23.69 23.71
415 AMEX RDFI Tue, Jun 14, 2022 23.44 23.90 23.44 23.59
414 AMEX RDFI Mon, Jun 13, 2022 23.74 23.79 23.74 23.79
413 AMEX RDFI Fri, Jun 10, 2022 23.90 23.93 23.88 23.91
412 AMEX RDFI Thu, Jun 9, 2022 22.43 23.90 22.43 23.81
411 AMEX RDFI Wed, Jun 8, 2022 23.98 24.01 23.90 23.98
410 AMEX RDFI Tue, Jun 7, 2022 24.05 24.10 24.05 24.10
409 AMEX RDFI Mon, Jun 6, 2022 24.42 24.42 23.97 23.98
408 AMEX RDFI Fri, Jun 3, 2022 24.05 24.05 23.97 23.98
407 AMEX RDFI Thu, Jun 2, 2022 24.15 24.15 24.15 24.15
406 AMEX RDFI Wed, Jun 1, 2022 24.11 24.11 23.98 23.97
405 AMEX RDFI Tue, May 31, 2022 24.07 24.07 23.96 24.00
404 AMEX RDFI Fri, May 27, 2022 24.06 24.06 24.06 24.06
403 AMEX RDFI Thu, May 26, 2022 23.86 23.87 23.86 23.87
402 AMEX RDFI Wed, May 25, 2022 23.61 23.64 23.61 23.64
401 AMEX RDFI Tue, May 24, 2022 23.43 23.52 23.42 23.44
400 AMEX RDFI Mon, May 23, 2022 23.40 23.46 23.38 23.41
399 AMEX RDFI Fri, May 20, 2022 23.43 23.50 23.42 23.42
398 AMEX RDFI Thu, May 19, 2022 23.49 23.50 23.34 23.35
397 AMEX RDFI Wed, May 18, 2022 23.36 23.48 23.29 23.48
396 AMEX RDFI Tue, May 17, 2022 23.38 23.45 23.38 23.41
395 AMEX RDFI Mon, May 16, 2022 23.44 23.44 23.44 23.44
394 AMEX RDFI Fri, May 13, 2022 23.63 23.63 23.57 23.57
393 AMEX RDFI Thu, May 12, 2022 23.64 23.75 23.64 23.67
392 AMEX RDFI Wed, May 11, 2022 23.95 23.96 23.78 23.82
391 AMEX RDFI Tue, May 10, 2022 24.11 24.11 23.94 24.00
390 AMEX RDFI Mon, May 9, 2022 24.06 24.06 23.97 24.03
389 AMEX RDFI Fri, May 6, 2022 24.23 24.24 24.07 24.09
388 AMEX RDFI Thu, May 5, 2022 24.36 24.36 23.91 24.06
387 AMEX RDFI Wed, May 4, 2022 24.05 24.22 24.05 24.16
386 AMEX RDFI Tue, May 3, 2022 24.31 24.35 24.16 24.21
385 AMEX RDFI Mon, May 2, 2022 24.48 24.56 24.43 24.33
384 AMEX RDFI Fri, Apr 29, 2022 24.50 24.54 24.50 24.54
383 AMEX RDFI Thu, Apr 28, 2022 24.53 24.53 24.49 24.53
382 AMEX RDFI Wed, Apr 27, 2022 24.55 24.59 24.46 24.47
381 AMEX RDFI Tue, Apr 26, 2022 24.42 24.48 24.40 24.40
380 AMEX RDFI Mon, Apr 25, 2022 24.43 24.52 24.39 24.49
379 AMEX RDFI Fri, Apr 22, 2022 24.41 24.43 24.37 24.41
378 AMEX RDFI Thu, Apr 21, 2022 24.39 24.42 24.39 24.42
377 AMEX RDFI Wed, Apr 20, 2022 24.49 24.57 24.49 24.55
376 AMEX RDFI Tue, Apr 19, 2022 24.51 24.55 24.48 24.51
375 AMEX RDFI Mon, Apr 18, 2022 24.81 24.81 24.44 24.48
374 AMEX RDFI Thu, Apr 14, 2022 24.60 24.60 24.53 24.53
373 AMEX RDFI Wed, Apr 13, 2022 24.72 24.73 24.71 24.72
372 AMEX RDFI Tue, Apr 12, 2022 24.84 24.89 24.82 24.74
371 AMEX RDFI Mon, Apr 11, 2022 25.01 25.01 24.80 24.81
370 AMEX RDFI Fri, Apr 8, 2022 25.11 25.16 24.99 25.00
369 AMEX RDFI Thu, Apr 7, 2022 25.14 25.21 25.11 25.14
368 AMEX RDFI Wed, Apr 6, 2022 25.16 25.18 25.13 25.14
367 AMEX RDFI Tue, Apr 5, 2022 25.60 25.60 25.30 25.30
366 AMEX RDFI Mon, Apr 4, 2022 25.52 25.63 25.52 25.60
365 AMEX RDFI Fri, Apr 1, 2022 25.56 25.58 25.56 25.58
364 AMEX RDFI Thu, Mar 31, 2022 25.38 25.44 25.38 25.43
363 AMEX RDFI Wed, Mar 30, 2022 25.20 25.20 25.16 25.19
362 AMEX RDFI Tue, Mar 29, 2022 25.12 25.22 25.07 25.22
361 AMEX RDFI Mon, Mar 28, 2022 25.06 25.07 25.06 25.07
360 AMEX RDFI Fri, Mar 25, 2022 24.96 25.01 24.95 25.01
359 AMEX RDFI Thu, Mar 24, 2022 25.13 25.21 25.02 25.12
358 AMEX RDFI Wed, Mar 23, 2022 25.31 25.31 25.25 25.25
357 AMEX RDFI Tue, Mar 22, 2022 25.33 25.41 25.31 25.36
356 AMEX RDFI Mon, Mar 21, 2022 25.25 25.25 25.25 25.25
355 AMEX RDFI Fri, Mar 18, 2022 25.42 25.52 25.38 25.44
354 AMEX RDFI Thu, Mar 17, 2022 25.35 25.42 25.35 25.42
353 AMEX RDFI Wed, Mar 16, 2022 25.32 25.32 25.20 25.31
352 AMEX RDFI Tue, Mar 15, 2022 24.93 25.04 24.93 25.04
351 AMEX RDFI Mon, Mar 14, 2022 24.93 24.97 24.88 24.94
350 AMEX RDFI Fri, Mar 11, 2022 25.55 25.55 25.35 25.35
349 AMEX RDFI Thu, Mar 10, 2022 25.45 25.51 25.43 25.49
348 AMEX RDFI Wed, Mar 9, 2022 25.80 25.88 25.80 25.84
347 AMEX RDFI Tue, Mar 8, 2022 25.87 25.99 25.78 25.91
346 AMEX RDFI Mon, Mar 7, 2022 26.17 26.18 25.89 25.90
345 AMEX RDFI Fri, Mar 4, 2022 26.74 26.74 26.18 26.21
344 AMEX RDFI Thu, Mar 3, 2022 26.67 26.73 26.60 26.60
343 AMEX RDFI Wed, Mar 2, 2022 26.60 26.67 26.57 26.62
342 AMEX RDFI Tue, Mar 1, 2022 26.71 26.71 26.64 26.54
341 AMEX RDFI Mon, Feb 28, 2022 26.61 26.63 26.61 26.63
340 AMEX RDFI Fri, Feb 25, 2022 26.17 26.59 26.17 26.58
339 AMEX RDFI Thu, Feb 24, 2022 26.19 26.55 26.19 26.55
338 AMEX RDFI Wed, Feb 23, 2022 26.64 26.64 26.50 26.50
337 AMEX RDFI Tue, Feb 22, 2022 26.71 26.71 26.64 26.66
336 AMEX RDFI Fri, Feb 18, 2022 27.05 27.06 27.00 27.00
335 AMEX RDFI Thu, Feb 17, 2022 27.17 27.17 27.07 27.08
334 AMEX RDFI Wed, Feb 16, 2022 27.08 27.27 27.08 27.24
333 AMEX RDFI Tue, Feb 15, 2022 27.12 27.18 27.12 27.16
332 AMEX RDFI Mon, Feb 14, 2022 27.18 27.18 26.98 26.98
331 AMEX RDFI Fri, Feb 11, 2022 27.46 27.46 27.25 27.31
330 AMEX RDFI Thu, Feb 10, 2022 27.44 27.45 27.36 27.36
329 AMEX RDFI Wed, Feb 9, 2022 27.72 27.72 27.66 27.67
328 AMEX RDFI Tue, Feb 8, 2022 27.50 27.64 27.50 27.61
327 AMEX RDFI Mon, Feb 7, 2022 27.57 27.60 27.50 27.58
326 AMEX RDFI Fri, Feb 4, 2022 27.73 27.73 27.30 27.37
325 AMEX RDFI Thu, Feb 3, 2022 27.60 27.60 27.32 27.35
324 AMEX RDFI Wed, Feb 2, 2022 27.59 27.60 27.59 27.60
323 AMEX RDFI Tue, Feb 1, 2022 27.62 27.73 27.55 27.51
322 AMEX RDFI Mon, Jan 31, 2022 27.59 27.65 27.59 27.65
321 AMEX RDFI Fri, Jan 28, 2022 27.52 27.58 27.46 27.58
320 AMEX RDFI Thu, Jan 27, 2022 27.72 27.72 27.56 27.63
319 AMEX RDFI Wed, Jan 26, 2022 27.62 27.62 27.43 27.46
318 AMEX RDFI Tue, Jan 25, 2022 27.09 27.34 27.02 27.29
317 AMEX RDFI Mon, Jan 24, 2022 26.86 27.20 26.86 27.18
316 AMEX RDFI Fri, Jan 21, 2022 27.87 27.91 27.64 27.64
315 AMEX RDFI Thu, Jan 20, 2022 28.08 28.08 27.81 27.81
314 AMEX RDFI Wed, Jan 19, 2022 28.17 28.17 28.03 28.03
313 AMEX RDFI Tue, Jan 18, 2022 28.14 28.14 27.92 27.93
312 AMEX RDFI Fri, Jan 14, 2022 27.89 28.33 27.15 28.25
311 AMEX RDFI Thu, Jan 13, 2022 28.57 28.57 28.40 28.40
310 AMEX RDFI Wed, Jan 12, 2022 28.52 28.52 28.46 28.46
309 AMEX RDFI Tue, Jan 11, 2022 28.35 28.49 28.35 28.44
308 AMEX RDFI Mon, Jan 10, 2022 27.91 28.39 27.47 28.36
307 AMEX RDFI Fri, Jan 7, 2022 28.44 28.44 28.37 28.40
306 AMEX RDFI Thu, Jan 6, 2022 28.46 28.46 28.30 28.38
305 AMEX RDFI Wed, Jan 5, 2022 28.01 28.54 28.01 28.31
304 AMEX RDFI Tue, Jan 4, 2022 28.49 28.49 28.40 28.48
303 AMEX RDFI Mon, Jan 3, 2022 28.05 28.42 28.05 28.42
302 AMEX RDFI Fri, Dec 31, 2021 28.09 28.35 28.09 28.35
301 AMEX RDFI Thu, Dec 30, 2021 28.22 28.30 28.22 28.25
300 AMEX RDFI Wed, Dec 29, 2021 28.74 28.74 28.18 28.22
299 AMEX RDFI Tue, Dec 28, 2021 29.02 29.02 28.92 28.17
298 AMEX RDFI Mon, Dec 27, 2021 28.95 28.97 28.95 28.97
297 AMEX RDFI Thu, Dec 23, 2021 28.85 28.89 28.80 28.89
296 AMEX RDFI Wed, Dec 22, 2021 28.51 28.72 28.51 28.72
295 AMEX RDFI Tue, Dec 21, 2021 28.49 28.50 28.46 28.46
294 AMEX RDFI Mon, Dec 20, 2021 28.51 28.51 28.32 28.33
293 AMEX RDFI Fri, Dec 17, 2021 28.63 28.64 28.58 28.62
292 AMEX RDFI Thu, Dec 16, 2021 28.85 28.85 28.69 28.73
291 AMEX RDFI Wed, Dec 15, 2021 28.66 28.77 28.66 28.74
290 AMEX RDFI Tue, Dec 14, 2021 28.70 28.75 28.62 28.62
289 AMEX RDFI Mon, Dec 13, 2021 28.80 28.80 28.76 28.76
288 AMEX RDFI Fri, Dec 10, 2021 28.94 28.98 28.85 28.85
287 AMEX RDFI Thu, Dec 9, 2021 28.87 28.89 28.85 28.89
286 AMEX RDFI Wed, Dec 8, 2021 28.93 28.96 28.89 28.93
285 AMEX RDFI Tue, Dec 7, 2021 29.02 29.02 28.90 28.90
284 AMEX RDFI Mon, Dec 6, 2021 29.23 29.23 28.68 28.74
283 AMEX RDFI Fri, Dec 3, 2021 28.84 28.84 28.73 28.73
282 AMEX RDFI Thu, Dec 2, 2021 28.85 28.88 28.80 28.88
281 AMEX RDFI Wed, Dec 1, 2021 29.17 29.23 29.02 28.91
280 AMEX RDFI Tue, Nov 30, 2021 29.07 29.13 29.06 29.08
279 AMEX RDFI Mon, Nov 29, 2021 29.12 29.19 29.12 29.18
278 AMEX RDFI Fri, Nov 26, 2021 28.82 29.22 28.82 29.19
277 AMEX RDFI Wed, Nov 24, 2021 29.40 29.42 29.40 29.40
276 AMEX RDFI Tue, Nov 23, 2021 29.42 29.42 29.28 29.33
275 AMEX RDFI Mon, Nov 22, 2021 29.33 29.33 29.33 29.33
274 AMEX RDFI Fri, Nov 19, 2021 29.55 29.55 29.47 29.47
273 AMEX RDFI Thu, Nov 18, 2021 29.66 29.66 29.57 29.57
272 AMEX RDFI Wed, Nov 17, 2021 29.72 29.72 29.58 29.63
271 AMEX RDFI Tue, Nov 16, 2021 29.96 29.96 29.67 29.73
270 AMEX RDFI Mon, Nov 15, 2021 29.71 29.71 29.63 29.64
269 AMEX RDFI Fri, Nov 12, 2021 29.69 29.74 29.69 29.73
268 AMEX RDFI Thu, Nov 11, 2021 29.64 29.68 29.64 29.67
267 AMEX RDFI Wed, Nov 10, 2021 29.61 29.63 29.49 29.53
266 AMEX RDFI Tue, Nov 9, 2021 29.68 29.68 29.59 29.60
265 AMEX RDFI Mon, Nov 8, 2021 29.61 29.61 29.52 29.55
264 AMEX RDFI Fri, Nov 5, 2021 29.54 29.54 29.51 29.51
263 AMEX RDFI Thu, Nov 4, 2021 29.68 29.68 29.49 29.52
262 AMEX RDFI Wed, Nov 3, 2021 29.53 29.53 29.53 29.53
261 AMEX RDFI Tue, Nov 2, 2021 29.64 29.64 29.57 29.57
260 AMEX RDFI Mon, Nov 1, 2021 29.69 29.70 29.67 29.53
259 AMEX RDFI Fri, Oct 29, 2021 29.62 29.62 29.57 29.62
258 AMEX RDFI Thu, Oct 28, 2021 29.53 29.55 29.47 29.55
257 AMEX RDFI Wed, Oct 27, 2021 29.59 29.59 29.51 29.54
256 AMEX RDFI Tue, Oct 26, 2021 29.60 29.60 29.52 29.58
255 AMEX RDFI Mon, Oct 25, 2021 29.61 29.61 29.54 29.58
254 AMEX RDFI Fri, Oct 22, 2021 29.66 29.67 29.66 29.66
253 AMEX RDFI Thu, Oct 21, 2021 29.69 29.73 29.58 29.58
252 AMEX RDFI Wed, Oct 20, 2021 29.74 29.79 29.74 29.75
251 AMEX RDFI Tue, Oct 19, 2021 29.77 29.82 29.71 29.74
250 AMEX RDFI Mon, Oct 18, 2021 29.66 29.72 29.66 29.71
249 AMEX RDFI Fri, Oct 15, 2021 29.79 29.84 29.70 29.70
248 AMEX RDFI Thu, Oct 14, 2021 29.80 29.83 29.79 29.79
247 AMEX RDFI Wed, Oct 13, 2021 29.85 29.85 29.54 29.63
246 AMEX RDFI Tue, Oct 12, 2021 29.60 29.60 29.50 29.54
245 AMEX RDFI Mon, Oct 11, 2021 29.52 29.56 29.48 29.50
244 AMEX RDFI Fri, Oct 8, 2021 29.44 29.44 29.38 29.41
243 AMEX RDFI Thu, Oct 7, 2021 29.45 29.52 29.44 29.46
242 AMEX RDFI Wed, Oct 6, 2021 29.75 29.75 29.31 29.35
241 AMEX RDFI Tue, Oct 5, 2021 29.42 29.43 29.35 29.43
240 AMEX RDFI Mon, Oct 4, 2021 29.41 29.41 29.39 29.39
239 AMEX RDFI Fri, Oct 1, 2021 29.53 29.62 29.53 29.47
238 AMEX RDFI Thu, Sep 30, 2021 29.53 29.53 29.53 29.53
237 AMEX RDFI Wed, Sep 29, 2021 29.66 29.66 29.54 29.60
236 AMEX RDFI Tue, Sep 28, 2021 29.58 29.58 29.39 29.47
235 AMEX RDFI Mon, Sep 27, 2021 29.50 30.05 29.50 29.65
234 AMEX RDFI Fri, Sep 24, 2021 29.72 29.72 29.72 29.72
233 AMEX RDFI Thu, Sep 23, 2021 29.80 29.82 29.76 29.76
232 AMEX RDFI Wed, Sep 22, 2021 29.75 29.82 29.73 29.80
231 AMEX RDFI Tue, Sep 21, 2021 29.69 29.71 29.62 29.64
230 AMEX RDFI Mon, Sep 20, 2021 29.74 29.76 29.62 29.67
229 AMEX RDFI Fri, Sep 17, 2021 29.95 29.95 29.86 29.87
228 AMEX RDFI Thu, Sep 16, 2021 30.03 30.03 29.95 29.97
227 AMEX RDFI Wed, Sep 15, 2021 30.01 30.03 29.99 30.01
226 AMEX RDFI Tue, Sep 14, 2021 30.05 30.05 29.96 29.96
225 AMEX RDFI Mon, Sep 13, 2021 30.05 30.09 29.99 30.09
224 AMEX RDFI Fri, Sep 10, 2021 29.98 29.98 29.94 29.96
223 AMEX RDFI Thu, Sep 9, 2021 29.91 29.96 29.90 29.96
222 AMEX RDFI Wed, Sep 8, 2021 29.93 29.93 29.88 29.90
221 AMEX RDFI Tue, Sep 7, 2021 29.86 29.94 29.83 29.87
220 AMEX RDFI Fri, Sep 3, 2021 29.98 29.98 29.88 29.94
219 AMEX RDFI Thu, Sep 2, 2021 30.03 30.03 29.96 29.98
218 AMEX RDFI Wed, Sep 1, 2021 29.99 30.09 29.99 30.00
217 AMEX RDFI Tue, Aug 31, 2021 29.92 30.01 29.92 29.96
216 AMEX RDFI Mon, Aug 30, 2021 29.87 29.94 29.82 29.90
215 AMEX RDFI Fri, Aug 27, 2021 29.75 29.84 29.75 29.84
214 AMEX RDFI Thu, Aug 26, 2021 29.77 29.77 29.71 29.71
213 AMEX RDFI Wed, Aug 25, 2021 29.83 29.89 29.83 29.83
212 AMEX RDFI Tue, Aug 24, 2021 29.88 29.88 29.63 29.84
211 AMEX RDFI Mon, Aug 23, 2021 29.83 29.84 29.81 29.82
210 AMEX RDFI Fri, Aug 20, 2021 29.38 29.74 29.38 29.72
209 AMEX RDFI Thu, Aug 19, 2021 29.79 29.85 29.72 29.74
208 AMEX RDFI Wed, Aug 18, 2021 29.88 29.92 29.85 29.85
207 AMEX RDFI Tue, Aug 17, 2021 29.93 29.93 29.84 29.87
206 AMEX RDFI Mon, Aug 16, 2021 29.91 29.93 29.91 29.93
205 AMEX RDFI Fri, Aug 13, 2021 29.89 29.97 29.86 29.96
204 AMEX RDFI Thu, Aug 12, 2021 29.81 29.82 29.78 29.79
203 AMEX RDFI Wed, Aug 11, 2021 29.71 29.81 29.71 29.81
202 AMEX RDFI Tue, Aug 10, 2021 29.75 29.75 29.72 29.74
201 AMEX RDFI Mon, Aug 9, 2021 29.75 29.79 29.70 29.70
200 AMEX RDFI Fri, Aug 6, 2021 29.71 29.74 29.71 29.72
199 AMEX RDFI Thu, Aug 5, 2021 29.94 29.94 29.64 29.64
198 AMEX RDFI Wed, Aug 4, 2021 29.63 29.67 29.62 29.66
197 AMEX RDFI Tue, Aug 3, 2021 29.61 29.65 29.61 29.65
196 AMEX RDFI Mon, Aug 2, 2021 29.82 29.82 29.73 29.59
195 AMEX RDFI Fri, Jul 30, 2021 29.70 29.72 29.67 29.67
194 AMEX RDFI Thu, Jul 29, 2021 29.65 29.74 29.65 29.73
193 AMEX RDFI Wed, Jul 28, 2021 29.59 29.59 29.55 29.56
192 AMEX RDFI Tue, Jul 27, 2021 29.54 29.61 29.52 29.60
191 AMEX RDFI Mon, Jul 26, 2021 29.55 29.63 29.50 29.59
190 AMEX RDFI Fri, Jul 23, 2021 29.40 29.49 29.40 29.46
189 AMEX RDFI Thu, Jul 22, 2021 29.39 29.41 29.35 29.39
188 AMEX RDFI Wed, Jul 21, 2021 29.47 29.47 29.43 29.44
187 AMEX RDFI Tue, Jul 20, 2021 29.39 29.43 29.39 29.39
186 AMEX RDFI Mon, Jul 19, 2021 29.26 29.26 29.19 29.19
185 AMEX RDFI Fri, Jul 16, 2021 29.51 29.52 29.50 29.52
184 AMEX RDFI Thu, Jul 15, 2021 29.66 29.72 29.56 29.56
183 AMEX RDFI Wed, Jul 14, 2021 29.82 29.82 29.77 29.77
182 AMEX RDFI Tue, Jul 13, 2021 29.78 29.78 29.78 29.78
181 AMEX RDFI Mon, Jul 12, 2021 29.83 29.84 29.82 29.83
180 AMEX RDFI Fri, Jul 9, 2021 29.81 29.87 29.81 29.81
179 AMEX RDFI Thu, Jul 8, 2021 29.70 29.77 29.69 29.71
178 AMEX RDFI Wed, Jul 7, 2021 30.10 30.10 29.75 29.79
177 AMEX RDFI Tue, Jul 6, 2021 29.88 29.88 29.80 29.84
176 AMEX RDFI Fri, Jul 2, 2021 29.94 29.94 29.61 29.82
175 AMEX RDFI Thu, Jul 1, 2021 29.97 29.99 29.97 29.87
174 AMEX RDFI Wed, Jun 30, 2021 29.95 29.95 29.90 29.92
173 AMEX RDFI Tue, Jun 29, 2021 29.84 29.85 29.84 29.85
172 AMEX RDFI Mon, Jun 28, 2021 29.77 29.77 29.77 29.77
171 AMEX RDFI Fri, Jun 25, 2021 29.80 29.80 29.64 29.64
170 AMEX RDFI Thu, Jun 24, 2021 29.39 29.76 29.39 29.75
169 AMEX RDFI Wed, Jun 23, 2021 29.68 29.68 29.65 29.65
168 AMEX RDFI Tue, Jun 22, 2021 29.69 29.74 29.67 29.67
167 AMEX RDFI Mon, Jun 21, 2021 29.63 29.66 29.56 29.66
166 AMEX RDFI Fri, Jun 18, 2021 29.60 29.60 29.50 29.50
165 AMEX RDFI Thu, Jun 17, 2021 30.04 30.04 29.50 29.58
164 AMEX RDFI Wed, Jun 16, 2021 29.66 29.82 29.65 29.65
163 AMEX RDFI Tue, Jun 15, 2021 29.70 29.71 29.64 29.66
162 AMEX RDFI Mon, Jun 14, 2021 29.69 29.72 29.69 29.72
161 AMEX RDFI Fri, Jun 11, 2021 29.66 29.68 29.63 29.64
160 AMEX RDFI Thu, Jun 10, 2021 29.75 29.76 29.75 29.76
159 AMEX RDFI Wed, Jun 9, 2021 29.71 29.73 29.68 29.68
158 AMEX RDFI Tue, Jun 8, 2021 29.69 29.75 29.63 29.65
157 AMEX RDFI Mon, Jun 7, 2021 29.89 30.45 29.61 29.64
156 AMEX RDFI Fri, Jun 4, 2021 29.83 29.83 29.59 29.59
155 AMEX RDFI Thu, Jun 3, 2021 29.49 29.49 29.46 29.49
154 AMEX RDFI Wed, Jun 2, 2021 29.48 29.51 29.47 29.47
153 AMEX RDFI Tue, Jun 1, 2021 29.58 29.58 29.53 29.42
152 AMEX RDFI Fri, May 28, 2021 29.50 29.50 29.46 29.46
151 AMEX RDFI Thu, May 27, 2021 29.40 29.42 29.40 29.40
150 AMEX RDFI Wed, May 26, 2021 29.36 29.36 29.33 29.33
149 AMEX RDFI Tue, May 25, 2021 29.25 29.25 29.22 29.24
148 AMEX RDFI Mon, May 24, 2021 29.23 29.23 29.19 29.19
147 AMEX RDFI Fri, May 21, 2021 29.13 29.13 29.13 29.13
146 AMEX RDFI Thu, May 20, 2021 29.19 29.25 29.19 29.22
145 AMEX RDFI Wed, May 19, 2021 29.05 29.11 29.05 29.11
144 AMEX RDFI Tue, May 18, 2021 29.02 29.08 29.02 29.08
143 AMEX RDFI Mon, May 17, 2021 29.06 29.06 29.01 29.01
142 AMEX RDFI Fri, May 14, 2021 28.99 29.00 28.99 29.00
141 AMEX RDFI Thu, May 13, 2021 28.93 28.96 28.90 28.90
140 AMEX RDFI Wed, May 12, 2021 29.16 29.16 28.84 28.84
139 AMEX RDFI Tue, May 11, 2021 29.13 29.17 29.13 29.15
138 AMEX RDFI Mon, May 10, 2021 29.30 29.30 29.20 29.20
137 AMEX RDFI Fri, May 7, 2021 29.40 29.40 29.21 29.21
136 AMEX RDFI Thu, May 6, 2021 29.13 29.16 29.13 29.14
135 AMEX RDFI Wed, May 5, 2021 29.03 29.09 29.03 29.07
134 AMEX RDFI Tue, May 4, 2021 28.94 28.97 28.94 28.97
133 AMEX RDFI Mon, May 3, 2021 29.14 29.14 29.13 29.02
132 AMEX RDFI Fri, Apr 30, 2021 29.05 29.05 29.00 29.01
131 AMEX RDFI Thu, Apr 29, 2021 29.03 29.03 28.96 28.96
130 AMEX RDFI Wed, Apr 28, 2021 29.04 29.04 29.00 29.02
129 AMEX RDFI Tue, Apr 27, 2021 29.04 29.04 28.99 28.99
128 AMEX RDFI Mon, Apr 26, 2021 29.01 29.01 28.97 28.99
127 AMEX RDFI Fri, Apr 23, 2021 28.99 28.99 28.97 28.97
126 AMEX RDFI Thu, Apr 22, 2021 28.99 28.99 28.89 28.89
125 AMEX RDFI Wed, Apr 21, 2021 28.94 28.94 28.90 28.90
124 AMEX RDFI Tue, Apr 20, 2021 28.90 28.90 28.86 28.87
123 AMEX RDFI Mon, Apr 19, 2021 28.94 28.94 28.90 28.91
122 AMEX RDFI Fri, Apr 16, 2021 28.92 28.92 28.92 28.92
121 AMEX RDFI Thu, Apr 15, 2021 28.93 29.02 28.93 29.01
120 AMEX RDFI Wed, Apr 14, 2021 28.89 28.93 28.87 28.87
119 AMEX RDFI Tue, Apr 13, 2021 28.86 28.90 28.86 28.88
118 AMEX RDFI Mon, Apr 12, 2021 28.77 28.77 28.72 28.73
117 AMEX RDFI Fri, Apr 9, 2021 28.76 28.76 28.70 28.71
116 AMEX RDFI Thu, Apr 8, 2021 28.80 28.80 28.78 28.78
115 AMEX RDFI Wed, Apr 7, 2021 28.88 28.88 28.70 28.70
114 AMEX RDFI Tue, Apr 6, 2021 28.70 28.71 28.68 28.68
113 AMEX RDFI Mon, Apr 5, 2021 28.63 28.63 28.57 28.57
112 AMEX RDFI Thu, Apr 1, 2021 28.77 28.77 28.75 28.66
111 AMEX RDFI Wed, Mar 31, 2021 28.61 28.65 28.61 28.63
110 AMEX RDFI Tue, Mar 30, 2021 28.50 28.50 28.50 28.50
109 AMEX RDFI Mon, Mar 29, 2021 28.35 28.35 28.35 28.35
108 AMEX RDFI Fri, Mar 26, 2021 28.32 28.32 28.26 28.31
107 AMEX RDFI Thu, Mar 25, 2021 28.15 28.22 28.15 28.21
106 AMEX RDFI Wed, Mar 24, 2021 28.32 28.32 27.28 28.26
105 AMEX RDFI Tue, Mar 23, 2021 28.22 28.22 28.22 28.22
104 AMEX RDFI Mon, Mar 22, 2021 28.31 28.32 28.28 28.28
103 AMEX RDFI Fri, Mar 19, 2021 28.23 28.28 28.21 28.25
102 AMEX RDFI Thu, Mar 18, 2021 28.30 28.30 28.09 28.09
101 AMEX RDFI Wed, Mar 17, 2021 28.32 28.35 28.28 28.34
100 AMEX RDFI Tue, Mar 16, 2021 28.36 28.41 28.30 28.32
99 AMEX RDFI Mon, Mar 15, 2021 28.29 28.34 28.24 28.34
98 AMEX RDFI Fri, Mar 12, 2021 28.19 28.21 28.16 28.16
97 AMEX RDFI Thu, Mar 11, 2021 28.30 28.34 28.29 28.30
96 AMEX RDFI Wed, Mar 10, 2021 28.27 28.33 28.26 28.30
95 AMEX RDFI Tue, Mar 9, 2021 28.25 28.28 28.23 28.23
94 AMEX RDFI Mon, Mar 8, 2021 28.09 28.10 28.06 28.06
93 AMEX RDFI Fri, Mar 5, 2021 28.05 28.11 27.91 28.11
92 AMEX RDFI Thu, Mar 4, 2021 28.35 28.35 27.88 28.00
91 AMEX RDFI Wed, Mar 3, 2021 28.05 28.09 28.01 28.01
90 AMEX RDFI Tue, Mar 2, 2021 28.07 28.09 28.01 28.07
89 AMEX RDFI Mon, Mar 1, 2021 28.20 28.20 28.20 28.10
88 AMEX RDFI Fri, Feb 26, 2021 27.91 27.95 27.88 27.95
87 AMEX RDFI Thu, Feb 25, 2021 27.57 27.57 27.34 27.34
86 AMEX RDFI Wed, Feb 24, 2021 27.60 27.60 27.60 27.60
85 AMEX RDFI Tue, Feb 23, 2021 27.47 27.56 27.47 27.52
84 AMEX RDFI Mon, Feb 22, 2021 27.56 27.56 27.56 27.56
83 AMEX RDFI Fri, Feb 19, 2021 27.70 27.70 27.65 27.65
82 AMEX RDFI Thu, Feb 18, 2021 27.69 27.69 27.67 27.67
81 AMEX RDFI Wed, Feb 17, 2021 27.74 27.74 27.74 27.74
80 AMEX RDFI Tue, Feb 16, 2021 27.66 27.67 27.66 27.67
79 AMEX RDFI Fri, Feb 12, 2021 27.74 27.76 27.74 27.76
78 AMEX RDFI Thu, Feb 11, 2021 27.83 27.83 27.79 27.79
77 AMEX RDFI Wed, Feb 10, 2021 27.78 27.85 26.64 27.81
76 AMEX RDFI Tue, Feb 9, 2021 27.69 27.76 27.69 27.76
75 AMEX RDFI Mon, Feb 8, 2021 27.75 27.77 27.63 27.74
74 AMEX RDFI Fri, Feb 5, 2021 27.57 27.63 27.57 27.61
73 AMEX RDFI Thu, Feb 4, 2021 27.48 27.48 27.48 27.48
72 AMEX RDFI Wed, Feb 3, 2021 27.38 27.38 27.38 27.38
71 AMEX RDFI Tue, Feb 2, 2021 27.27 27.32 27.27 27.32
70 AMEX RDFI Mon, Feb 1, 2021 27.20 27.35 27.20 27.27
69 AMEX RDFI Fri, Jan 29, 2021 27.42 27.42 27.12 27.13
68 AMEX RDFI Thu, Jan 28, 2021 27.16 27.17 27.10 27.10
67 AMEX RDFI Wed, Jan 27, 2021 27.03 27.08 27.02 27.04
66 AMEX RDFI Tue, Jan 26, 2021 27.18 27.18 27.12 27.13
65 AMEX RDFI Mon, Jan 25, 2021 27.19 27.20 27.19 27.20
64 AMEX RDFI Fri, Jan 22, 2021 27.24 27.24 27.20 27.20
63 AMEX RDFI Thu, Jan 21, 2021 27.28 27.28 27.28 27.28
62 AMEX RDFI Wed, Jan 20, 2021 27.21 27.21 27.18 27.18
61 AMEX RDFI Tue, Jan 19, 2021 27.15 27.15 26.97 27.13
60 AMEX RDFI Fri, Jan 15, 2021 27.00 27.04 27.00 27.03
59 AMEX RDFI Thu, Jan 14, 2021 27.10 27.10 27.09 27.09
58 AMEX RDFI Wed, Jan 13, 2021 27.02 27.02 27.02 27.02
57 AMEX RDFI Tue, Jan 12, 2021 26.98 26.98 26.98 26.98
56 AMEX RDFI Mon, Jan 11, 2021 26.98 28.06 26.91 26.91
55 AMEX RDFI Fri, Jan 8, 2021 26.92 26.92 26.92 26.92
54 AMEX RDFI Thu, Jan 7, 2021 26.82 26.82 26.82 26.82
53 AMEX RDFI Wed, Jan 6, 2021 26.77 26.77 26.77 26.77
52 AMEX RDFI Tue, Jan 5, 2021 27.01 27.01 26.78 26.78
51 AMEX RDFI Mon, Jan 4, 2021 26.89 26.89 26.77 26.77
50 AMEX RDFI Thu, Dec 31, 2020 26.87 26.93 26.87 26.93
49 AMEX RDFI Wed, Dec 30, 2020 26.80 26.80 26.80 26.80
48 AMEX RDFI Tue, Dec 29, 2020 26.68 26.68 26.68 26.68
47 AMEX RDFI Mon, Dec 28, 2020 26.89 26.89 26.82 26.64
46 AMEX RDFI Thu, Dec 24, 2020 26.79 26.83 26.79 26.82
45 AMEX RDFI Wed, Dec 23, 2020 26.69 26.69 26.69 26.69
44 AMEX RDFI Tue, Dec 22, 2020 26.68 26.69 26.68 26.69
43 AMEX RDFI Mon, Dec 21, 2020 26.63 26.65 26.63 26.65
42 AMEX RDFI Fri, Dec 18, 2020 26.80 26.80 26.79 26.79
41 AMEX RDFI Thu, Dec 17, 2020 26.77 26.92 26.18 26.78
40 AMEX RDFI Wed, Dec 16, 2020 26.78 26.78 26.78 26.78
39 AMEX RDFI Tue, Dec 15, 2020 26.78 26.78 26.78 26.78
38 AMEX RDFI Mon, Dec 14, 2020 26.80 26.83 26.68 26.68
37 AMEX RDFI Fri, Dec 11, 2020 26.76 26.76 26.76 26.76
36 AMEX RDFI Thu, Dec 10, 2020 26.77 26.77 26.77 26.77
35 AMEX RDFI Wed, Dec 9, 2020 26.84 26.84 26.75 26.75
34 AMEX RDFI Tue, Dec 8, 2020 26.78 26.78 26.73 26.74
33 AMEX RDFI Mon, Dec 7, 2020 26.74 26.74 26.74 26.74
32 AMEX RDFI Fri, Dec 4, 2020 26.62 26.74 26.62 26.74
31 AMEX RDFI Thu, Dec 3, 2020 26.68 26.68 26.65 26.65
30 AMEX RDFI Wed, Dec 2, 2020 26.56 26.60 26.56 26.58
29 AMEX RDFI Tue, Dec 1, 2020 26.57 26.57 26.52 26.43
28 AMEX RDFI Mon, Nov 30, 2020 26.42 26.42 26.42 26.42
27 AMEX RDFI Fri, Nov 27, 2020 26.44 26.44 26.40 26.40
26 AMEX RDFI Wed, Nov 25, 2020 26.39 26.39 26.34 26.34
25 AMEX RDFI Tue, Nov 24, 2020 26.28 26.30 26.28 26.30
24 AMEX RDFI Mon, Nov 23, 2020 26.18 26.24 26.18 26.18
23 AMEX RDFI Fri, Nov 20, 2020 26.11 26.11 26.11 26.11
22 AMEX RDFI Thu, Nov 19, 2020 26.01 26.05 26.01 26.05
21 AMEX RDFI Wed, Nov 18, 2020 26.08 26.08 26.02 26.02
20 AMEX RDFI Tue, Nov 17, 2020 25.91 26.01 25.91 25.97
19 AMEX RDFI Mon, Nov 16, 2020 25.75 25.88 25.72 25.88
18 AMEX RDFI Fri, Nov 13, 2020 25.64 25.75 25.64 25.71
17 AMEX RDFI Thu, Nov 12, 2020 25.66 25.66 25.62 25.62
16 AMEX RDFI Wed, Nov 11, 2020 25.63 25.69 25.63 25.69
15 AMEX RDFI Tue, Nov 10, 2020 25.63 25.73 25.63 25.64
14 AMEX RDFI Mon, Nov 9, 2020 25.58 25.65 25.52 25.59
13 AMEX RDFI Fri, Nov 6, 2020 25.34 25.39 25.34 25.39
12 AMEX RDFI Thu, Nov 5, 2020 25.22 25.28 25.22 25.28
11 AMEX RDFI Wed, Nov 4, 2020 25.01 25.06 25.01 25.03
10 AMEX RDFI Tue, Nov 3, 2020 24.80 24.85 24.78 24.82
9 AMEX RDFI Mon, Nov 2, 2020 24.80 24.80 24.72 24.72
8 AMEX RDFI Fri, Oct 30, 2020 24.68 24.68 24.66 24.66
7 AMEX RDFI Thu, Oct 29, 2020 24.74 24.75 24.71 24.71
6 AMEX RDFI Wed, Oct 28, 2020 24.65 26.61 24.61 24.64
5 AMEX RDFI Tue, Oct 27, 2020 24.84 24.91 24.84 24.88
4 AMEX RDFI Mon, Oct 26, 2020 25.00 25.00 24.87 24.87
3 AMEX RDFI Fri, Oct 23, 2020 25.06 25.06 25.02 25.02
2 AMEX RDFI Thu, Oct 22, 2020 25.04 25.04 25.02 25.02
1 AMEX RDFI Wed, Oct 21, 2020 25.03 25.04 25.02 25.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024