Redfin Corp NASDAQ:RDFN Historical Prices

Below are the 1660 trading days of historical prices for RDFN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1660	NASDAQ	RDFN	Mon, Mar 4, 2024	7.00	7.03	6.77	6.79
1659	NASDAQ	RDFN	Fri, Mar 1, 2024	7.01	7.13	6.73	7.00
1658	NASDAQ	RDFN	Thu, Feb 29, 2024	7.18	7.54	6.99	7.11
1657	NASDAQ	RDFN	Wed, Feb 28, 2024	6.50	7.24	6.31	7.00
1656	NASDAQ	RDFN	Tue, Feb 27, 2024	6.92	7.31	6.92	7.16
1655	NASDAQ	RDFN	Mon, Feb 26, 2024	6.84	7.05	6.71	6.85
1654	NASDAQ	RDFN	Fri, Feb 23, 2024	6.62	6.94	6.58	6.89
1653	NASDAQ	RDFN	Thu, Feb 22, 2024	6.84	6.92	6.59	6.62
1652	NASDAQ	RDFN	Wed, Feb 21, 2024	6.77	6.81	6.62	6.69
1651	NASDAQ	RDFN	Tue, Feb 20, 2024	7.08	7.12	6.81	6.96
1650	NASDAQ	RDFN	Fri, Feb 16, 2024	7.66	7.78	7.18	7.19
1649	NASDAQ	RDFN	Thu, Feb 15, 2024	7.85	7.98	7.64	7.88
1648	NASDAQ	RDFN	Wed, Feb 14, 2024	7.57	7.79	7.50	7.71
1647	NASDAQ	RDFN	Tue, Feb 13, 2024	7.16	7.50	7.05	7.32
1646	NASDAQ	RDFN	Mon, Feb 12, 2024	8.02	8.33	7.80	7.81
1645	NASDAQ	RDFN	Fri, Feb 9, 2024	8.08	8.18	7.82	7.99
1644	NASDAQ	RDFN	Thu, Feb 8, 2024	8.23	8.52	8.04	8.06
1643	NASDAQ	RDFN	Wed, Feb 7, 2024	8.31	8.35	8.08	8.26
1642	NASDAQ	RDFN	Tue, Feb 6, 2024	8.04	8.40	8.01	8.31
1641	NASDAQ	RDFN	Mon, Feb 5, 2024	8.25	8.25	7.80	8.08
1640	NASDAQ	RDFN	Fri, Feb 2, 2024	8.36	8.70	8.14	8.46
1639	NASDAQ	RDFN	Thu, Feb 1, 2024	8.28	8.71	8.22	8.65
1638	NASDAQ	RDFN	Wed, Jan 31, 2024	8.52	9.08	8.15	8.16
1637	NASDAQ	RDFN	Tue, Jan 30, 2024	8.85	8.85	8.52	8.57
1636	NASDAQ	RDFN	Mon, Jan 29, 2024	8.32	9.03	8.30	8.97
1635	NASDAQ	RDFN	Fri, Jan 26, 2024	8.49	8.70	8.27	8.35
1634	NASDAQ	RDFN	Thu, Jan 25, 2024	8.38	8.80	8.29	8.41
1633	NASDAQ	RDFN	Wed, Jan 24, 2024	8.78	8.82	8.11	8.20
1632	NASDAQ	RDFN	Tue, Jan 23, 2024	8.89	8.92	8.37	8.51
1631	NASDAQ	RDFN	Mon, Jan 22, 2024	8.19	9.06	8.19	8.71
1630	NASDAQ	RDFN	Fri, Jan 19, 2024	7.65	8.05	7.51	7.95
1629	NASDAQ	RDFN	Thu, Jan 18, 2024	7.89	8.01	7.52	7.64
1628	NASDAQ	RDFN	Wed, Jan 17, 2024	7.56	7.78	7.35	7.78
1627	NASDAQ	RDFN	Tue, Jan 16, 2024	8.40	8.45	7.79	7.87
1626	NASDAQ	RDFN	Fri, Jan 12, 2024	9.08	9.21	8.60	8.65
1625	NASDAQ	RDFN	Thu, Jan 11, 2024	9.21	9.31	8.43	8.99
1624	NASDAQ	RDFN	Wed, Jan 10, 2024	9.60	9.72	9.28	9.38
1623	NASDAQ	RDFN	Tue, Jan 9, 2024	10.03	10.18	9.60	9.62
1622	NASDAQ	RDFN	Mon, Jan 8, 2024	9.26	10.34	9.11	10.22
1621	NASDAQ	RDFN	Fri, Jan 5, 2024	9.40	9.63	9.15	9.21
1620	NASDAQ	RDFN	Thu, Jan 4, 2024	9.45	9.72	9.34	9.61
1619	NASDAQ	RDFN	Wed, Jan 3, 2024	9.44	9.74	9.28	9.55
1618	NASDAQ	RDFN	Tue, Jan 2, 2024	9.93	10.38	9.73	9.90
1617	NASDAQ	RDFN	Fri, Dec 29, 2023	10.38	10.65	10.14	10.32
1616	NASDAQ	RDFN	Thu, Dec 28, 2023	10.50	11.16	10.36	10.50
1615	NASDAQ	RDFN	Wed, Dec 27, 2023	10.30	10.84	10.27	10.63
1614	NASDAQ	RDFN	Tue, Dec 26, 2023	9.62	10.15	9.45	10.10
1613	NASDAQ	RDFN	Fri, Dec 22, 2023	9.74	10.34	9.49	9.62
1612	NASDAQ	RDFN	Thu, Dec 21, 2023	9.55	9.77	9.28	9.56
1611	NASDAQ	RDFN	Wed, Dec 20, 2023	9.95	10.36	9.15	9.18
1610	NASDAQ	RDFN	Tue, Dec 19, 2023	9.75	10.27	9.75	10.01
1609	NASDAQ	RDFN	Mon, Dec 18, 2023	9.55	9.83	9.06	9.66
1608	NASDAQ	RDFN	Fri, Dec 15, 2023	9.90	10.16	9.42	9.51
1607	NASDAQ	RDFN	Thu, Dec 14, 2023	9.00	10.43	8.95	9.76
1606	NASDAQ	RDFN	Wed, Dec 13, 2023	7.80	8.53	7.44	8.42
1605	NASDAQ	RDFN	Tue, Dec 12, 2023	8.13	8.25	7.61	7.75
1604	NASDAQ	RDFN	Mon, Dec 11, 2023	8.08	8.24	7.91	8.11
1603	NASDAQ	RDFN	Fri, Dec 8, 2023	7.77	8.20	7.71	8.11
1602	NASDAQ	RDFN	Thu, Dec 7, 2023	7.50	7.93	7.37	7.92
1601	NASDAQ	RDFN	Wed, Dec 6, 2023	7.68	7.95	7.45	7.52
1600	NASDAQ	RDFN	Tue, Dec 5, 2023	7.46	7.70	7.27	7.53
1599	NASDAQ	RDFN	Mon, Dec 4, 2023	7.72	8.03	7.47	7.56
1598	NASDAQ	RDFN	Fri, Dec 1, 2023	6.97	7.75	6.78	7.72
1597	NASDAQ	RDFN	Thu, Nov 30, 2023	7.36	7.40	6.81	6.97
1596	NASDAQ	RDFN	Wed, Nov 29, 2023	7.32	7.76	7.12	7.31
1595	NASDAQ	RDFN	Tue, Nov 28, 2023	6.93	7.09	6.61	7.08
1594	NASDAQ	RDFN	Mon, Nov 27, 2023	6.86	7.27	6.78	7.02
1593	NASDAQ	RDFN	Fri, Nov 24, 2023	6.73	7.08	6.71	6.87
1592	NASDAQ	RDFN	Wed, Nov 22, 2023	6.62	6.76	6.41	6.75
1591	NASDAQ	RDFN	Tue, Nov 21, 2023	6.64	6.65	6.38	6.54
1590	NASDAQ	RDFN	Mon, Nov 20, 2023	6.86	6.98	6.70	6.77
1589	NASDAQ	RDFN	Fri, Nov 17, 2023	6.70	6.90	6.45	6.77
1588	NASDAQ	RDFN	Thu, Nov 16, 2023	6.79	6.84	6.36	6.60
1587	NASDAQ	RDFN	Wed, Nov 15, 2023	6.27	7.03	6.19	6.89
1586	NASDAQ	RDFN	Tue, Nov 14, 2023	5.66	6.23	5.66	6.20
1585	NASDAQ	RDFN	Mon, Nov 13, 2023	5.30	5.30	5.11	5.25
1584	NASDAQ	RDFN	Fri, Nov 10, 2023	5.23	5.34	5.14	5.33
1583	NASDAQ	RDFN	Thu, Nov 9, 2023	5.90	5.97	5.22	5.27
1582	NASDAQ	RDFN	Wed, Nov 8, 2023	5.98	5.98	5.78	5.88
1581	NASDAQ	RDFN	Tue, Nov 7, 2023	5.76	5.99	5.71	5.93
1580	NASDAQ	RDFN	Mon, Nov 6, 2023	6.19	6.19	5.71	5.76
1579	NASDAQ	RDFN	Fri, Nov 3, 2023	5.95	6.61	5.92	6.18
1578	NASDAQ	RDFN	Thu, Nov 2, 2023	4.98	5.26	4.97	5.07
1577	NASDAQ	RDFN	Wed, Nov 1, 2023	4.73	4.79	4.44	4.75
1576	NASDAQ	RDFN	Tue, Oct 31, 2023	5.02	5.10	4.26	4.66
1575	NASDAQ	RDFN	Mon, Oct 30, 2023	5.10	5.19	4.82	4.94
1574	NASDAQ	RDFN	Fri, Oct 27, 2023	5.07	5.21	4.99	5.02
1573	NASDAQ	RDFN	Thu, Oct 26, 2023	5.11	5.27	5.04	5.14
1572	NASDAQ	RDFN	Wed, Oct 25, 2023	5.20	5.23	5.01	5.13
1571	NASDAQ	RDFN	Tue, Oct 24, 2023	5.58	5.85	5.30	5.36
1570	NASDAQ	RDFN	Mon, Oct 23, 2023	5.00	5.33	4.90	5.10
1569	NASDAQ	RDFN	Fri, Oct 20, 2023	5.05	5.24	5.01	5.07
1568	NASDAQ	RDFN	Thu, Oct 19, 2023	5.31	5.40	5.04	5.09
1567	NASDAQ	RDFN	Wed, Oct 18, 2023	5.62	5.62	5.25	5.28
1566	NASDAQ	RDFN	Tue, Oct 17, 2023	5.75	5.84	5.66	5.70
1565	NASDAQ	RDFN	Mon, Oct 16, 2023	5.97	6.01	5.79	5.87
1564	NASDAQ	RDFN	Fri, Oct 13, 2023	6.13	6.19	5.82	5.89
1563	NASDAQ	RDFN	Thu, Oct 12, 2023	6.45	6.52	6.03	6.10
1562	NASDAQ	RDFN	Wed, Oct 11, 2023	6.54	6.66	6.32	6.45
1561	NASDAQ	RDFN	Tue, Oct 10, 2023	6.57	6.91	6.44	6.45
1560	NASDAQ	RDFN	Mon, Oct 9, 2023	6.59	6.64	6.39	6.52
1559	NASDAQ	RDFN	Fri, Oct 6, 2023	6.77	6.89	6.60	6.75
1558	NASDAQ	RDFN	Thu, Oct 5, 2023	6.81	7.06	6.68	6.96
1557	NASDAQ	RDFN	Wed, Oct 4, 2023	6.81	6.94	6.67	6.85
1556	NASDAQ	RDFN	Tue, Oct 3, 2023	6.87	6.93	6.62	6.68
1555	NASDAQ	RDFN	Mon, Oct 2, 2023	7.00	7.11	6.89	6.98
1554	NASDAQ	RDFN	Fri, Sep 29, 2023	7.18	7.42	6.97	7.04
1553	NASDAQ	RDFN	Thu, Sep 28, 2023	7.05	7.29	6.96	7.00
1552	NASDAQ	RDFN	Wed, Sep 27, 2023	6.90	7.12	6.81	6.98
1551	NASDAQ	RDFN	Tue, Sep 26, 2023	7.03	7.19	6.73	6.88
1550	NASDAQ	RDFN	Mon, Sep 25, 2023	6.88	7.06	6.81	6.95
1549	NASDAQ	RDFN	Fri, Sep 22, 2023	7.22	7.30	6.91	7.00
1548	NASDAQ	RDFN	Thu, Sep 21, 2023	7.91	8.02	7.05	7.14
1547	NASDAQ	RDFN	Wed, Sep 20, 2023	8.31	8.58	8.05	8.10
1546	NASDAQ	RDFN	Tue, Sep 19, 2023	8.10	8.22	7.87	8.20
1545	NASDAQ	RDFN	Mon, Sep 18, 2023	8.28	8.28	8.04	8.18
1544	NASDAQ	RDFN	Fri, Sep 15, 2023	8.60	8.60	8.12	8.33
1543	NASDAQ	RDFN	Thu, Sep 14, 2023	9.02	9.17	8.60	8.61
1542	NASDAQ	RDFN	Wed, Sep 13, 2023	9.11	9.16	8.68	8.92
1541	NASDAQ	RDFN	Tue, Sep 12, 2023	9.15	9.47	9.08	9.11
1540	NASDAQ	RDFN	Mon, Sep 11, 2023	9.25	9.25	9.25	9.25
1539	NASDAQ	RDFN	Fri, Sep 8, 2023	9.34	9.50	9.16	9.31
1538	NASDAQ	RDFN	Thu, Sep 7, 2023	9.26	9.42	9.01	9.40
1537	NASDAQ	RDFN	Wed, Sep 6, 2023	9.27	9.52	8.99	9.52
1536	NASDAQ	RDFN	Tue, Sep 5, 2023	9.30	9.43	9.13	9.29
1535	NASDAQ	RDFN	Fri, Sep 1, 2023	9.60	9.80	9.39	9.41
1534	NASDAQ	RDFN	Thu, Aug 31, 2023	9.45	9.73	9.29	9.52
1533	NASDAQ	RDFN	Wed, Aug 30, 2023	9.22	9.57	8.85	9.36
1532	NASDAQ	RDFN	Tue, Aug 29, 2023	9.20	9.57	8.99	9.25
1531	NASDAQ	RDFN	Mon, Aug 28, 2023	8.98	9.38	8.97	9.30
1530	NASDAQ	RDFN	Fri, Aug 25, 2023	8.80	9.17	8.75	8.88
1529	NASDAQ	RDFN	Thu, Aug 24, 2023	9.07	9.21	8.66	8.78
1528	NASDAQ	RDFN	Wed, Aug 23, 2023	8.75	9.32	8.67	9.03
1527	NASDAQ	RDFN	Tue, Aug 22, 2023	8.85	9.15	8.58	8.72
1526	NASDAQ	RDFN	Mon, Aug 21, 2023	8.78	8.93	8.57	8.81
1525	NASDAQ	RDFN	Fri, Aug 18, 2023	8.60	8.97	8.55	8.88
1524	NASDAQ	RDFN	Thu, Aug 17, 2023	9.38	9.50	8.88	8.91
1523	NASDAQ	RDFN	Wed, Aug 16, 2023	9.94	9.98	9.23	9.25
1522	NASDAQ	RDFN	Tue, Aug 15, 2023	10.27	10.39	9.94	10.01
1521	NASDAQ	RDFN	Mon, Aug 14, 2023	10.30	10.30	9.89	10.16
1520	NASDAQ	RDFN	Fri, Aug 11, 2023	10.00	10.38	9.91	10.36
1519	NASDAQ	RDFN	Thu, Aug 10, 2023	10.37	10.61	10.01	10.16
1518	NASDAQ	RDFN	Wed, Aug 9, 2023	10.48	10.52	10.05	10.23
1517	NASDAQ	RDFN	Tue, Aug 8, 2023	10.00	10.66	9.74	10.61
1516	NASDAQ	RDFN	Mon, Aug 7, 2023	10.71	10.73	9.81	10.26
1515	NASDAQ	RDFN	Fri, Aug 4, 2023	12.62	12.66	10.56	10.85
1514	NASDAQ	RDFN	Thu, Aug 3, 2023	14.24	14.54	13.88	14.35
1513	NASDAQ	RDFN	Wed, Aug 2, 2023	14.71	14.92	13.91	14.33
1512	NASDAQ	RDFN	Tue, Aug 1, 2023	14.90	15.50	14.38	15.09
1511	NASDAQ	RDFN	Mon, Jul 31, 2023	14.17	15.03	14.15	14.98
1510	NASDAQ	RDFN	Fri, Jul 28, 2023	14.27	14.55	13.92	14.17
1509	NASDAQ	RDFN	Thu, Jul 27, 2023	15.43	15.65	13.77	13.95
1508	NASDAQ	RDFN	Wed, Jul 26, 2023	15.06	15.78	14.94	15.05
1507	NASDAQ	RDFN	Tue, Jul 25, 2023	15.49	16.14	15.10	15.14
1506	NASDAQ	RDFN	Mon, Jul 24, 2023	14.61	15.48	14.37	15.27
1505	NASDAQ	RDFN	Fri, Jul 21, 2023	15.07	15.10	13.83	14.04
1504	NASDAQ	RDFN	Thu, Jul 20, 2023	14.82	15.01	14.16	15.00
1503	NASDAQ	RDFN	Wed, Jul 19, 2023	15.57	15.88	14.30	14.98
1502	NASDAQ	RDFN	Tue, Jul 18, 2023	16.57	16.97	15.65	15.94
1501	NASDAQ	RDFN	Mon, Jul 17, 2023	16.62	16.82	16.19	16.56
1500	NASDAQ	RDFN	Fri, Jul 14, 2023	17.27	17.68	16.12	16.59
1499	NASDAQ	RDFN	Thu, Jul 13, 2023	15.79	17.37	15.57	17.01
1498	NASDAQ	RDFN	Wed, Jul 12, 2023	15.25	15.92	14.58	15.59
1497	NASDAQ	RDFN	Tue, Jul 11, 2023	12.78	15.62	12.75	15.54
1496	NASDAQ	RDFN	Mon, Jul 10, 2023	11.88	12.67	11.85	12.54
1495	NASDAQ	RDFN	Fri, Jul 7, 2023	11.92	12.52	11.92	12.06
1494	NASDAQ	RDFN	Thu, Jul 6, 2023	12.13	12.16	11.59	11.92
1493	NASDAQ	RDFN	Wed, Jul 5, 2023	13.25	13.25	12.38	12.56
1492	NASDAQ	RDFN	Mon, Jul 3, 2023	12.59	13.41	12.43	13.37
1491	NASDAQ	RDFN	Fri, Jun 30, 2023	13.45	13.50	12.39	12.42
1490	NASDAQ	RDFN	Thu, Jun 29, 2023	13.87	14.38	13.15	13.25
1489	NASDAQ	RDFN	Wed, Jun 28, 2023	11.98	13.92	11.87	13.87
1488	NASDAQ	RDFN	Tue, Jun 27, 2023	10.99	12.05	10.82	12.04
1487	NASDAQ	RDFN	Mon, Jun 26, 2023	10.15	11.12	10.15	10.87
1486	NASDAQ	RDFN	Fri, Jun 23, 2023	10.43	10.61	10.11	10.32
1485	NASDAQ	RDFN	Thu, Jun 22, 2023	10.08	10.70	9.99	10.63
1484	NASDAQ	RDFN	Wed, Jun 21, 2023	10.61	10.61	9.69	10.15
1483	NASDAQ	RDFN	Tue, Jun 20, 2023	10.73	11.18	10.43	10.64
1482	NASDAQ	RDFN	Fri, Jun 16, 2023	11.06	11.40	10.84	10.85
1481	NASDAQ	RDFN	Thu, Jun 15, 2023	10.51	10.89	10.26	10.89
1480	NASDAQ	RDFN	Wed, Jun 14, 2023	10.75	10.77	10.21	10.52
1479	NASDAQ	RDFN	Tue, Jun 13, 2023	10.70	10.82	10.44	10.66
1478	NASDAQ	RDFN	Mon, Jun 12, 2023	10.60	10.93	10.47	10.57
1477	NASDAQ	RDFN	Fri, Jun 9, 2023	10.95	11.08	10.37	10.45
1476	NASDAQ	RDFN	Thu, Jun 8, 2023	10.47	10.92	10.21	10.88
1475	NASDAQ	RDFN	Wed, Jun 7, 2023	10.80	10.97	10.37	10.41
1474	NASDAQ	RDFN	Tue, Jun 6, 2023	10.29	10.97	10.18	10.64
1473	NASDAQ	RDFN	Mon, Jun 5, 2023	10.66	10.68	10.30	10.34
1472	NASDAQ	RDFN	Fri, Jun 2, 2023	10.39	10.66	9.94	10.64
1471	NASDAQ	RDFN	Thu, Jun 1, 2023	9.64	10.37	9.51	10.06
1470	NASDAQ	RDFN	Wed, May 31, 2023	9.09	9.86	9.04	9.79
1469	NASDAQ	RDFN	Tue, May 30, 2023	9.66	9.67	8.83	9.21
1468	NASDAQ	RDFN	Fri, May 26, 2023	9.65	9.90	9.25	9.27
1467	NASDAQ	RDFN	Thu, May 25, 2023	9.90	9.91	9.44	9.55
1466	NASDAQ	RDFN	Wed, May 24, 2023	9.51	9.83	9.28	9.81
1465	NASDAQ	RDFN	Tue, May 23, 2023	10.46	10.95	9.78	9.80
1464	NASDAQ	RDFN	Mon, May 22, 2023	10.32	10.79	10.21	10.53
1463	NASDAQ	RDFN	Fri, May 19, 2023	11.00	11.15	10.27	10.32
1462	NASDAQ	RDFN	Thu, May 18, 2023	10.53	10.85	10.34	10.77
1461	NASDAQ	RDFN	Wed, May 17, 2023	10.04	10.58	9.94	10.53
1460	NASDAQ	RDFN	Tue, May 16, 2023	10.21	10.31	9.95	10.13
1459	NASDAQ	RDFN	Mon, May 15, 2023	10.62	10.74	10.25	10.39
1458	NASDAQ	RDFN	Fri, May 12, 2023	11.08	11.16	10.36	10.64
1457	NASDAQ	RDFN	Thu, May 11, 2023	11.18	11.54	10.96	11.10
1456	NASDAQ	RDFN	Wed, May 10, 2023	10.05	11.30	10.04	11.17
1455	NASDAQ	RDFN	Tue, May 9, 2023	9.88	10.15	9.72	9.73
1454	NASDAQ	RDFN	Mon, May 8, 2023	9.43	10.08	9.24	10.02
1453	NASDAQ	RDFN	Fri, May 5, 2023	7.50	9.81	7.48	9.43
1452	NASDAQ	RDFN	Thu, May 4, 2023	6.89	7.18	6.79	7.08
1451	NASDAQ	RDFN	Wed, May 3, 2023	6.85	7.26	6.82	6.89
1450	NASDAQ	RDFN	Tue, May 2, 2023	7.33	7.35	6.76	6.85
1449	NASDAQ	RDFN	Mon, May 1, 2023	7.45	7.62	7.21	7.41
1448	NASDAQ	RDFN	Fri, Apr 28, 2023	7.12	7.49	7.02	7.45
1447	NASDAQ	RDFN	Thu, Apr 27, 2023	7.21	7.36	6.98	7.17
1446	NASDAQ	RDFN	Wed, Apr 26, 2023	7.59	7.60	7.00	7.04
1445	NASDAQ	RDFN	Tue, Apr 25, 2023	8.34	8.39	7.40	7.41
1444	NASDAQ	RDFN	Mon, Apr 24, 2023	8.71	8.78	8.23	8.46
1443	NASDAQ	RDFN	Fri, Apr 21, 2023	8.67	8.80	8.30	8.71
1442	NASDAQ	RDFN	Thu, Apr 20, 2023	9.00	9.47	8.66	8.67
1441	NASDAQ	RDFN	Wed, Apr 19, 2023	8.93	9.25	8.93	9.15
1440	NASDAQ	RDFN	Tue, Apr 18, 2023	9.27	9.29	8.90	9.13
1439	NASDAQ	RDFN	Mon, Apr 17, 2023	8.94	9.25	8.78	9.20
1438	NASDAQ	RDFN	Fri, Apr 14, 2023	9.07	9.16	8.60	8.88
1437	NASDAQ	RDFN	Thu, Apr 13, 2023	8.81	9.28	8.81	9.07
1436	NASDAQ	RDFN	Wed, Apr 12, 2023	9.48	9.54	8.65	8.67
1435	NASDAQ	RDFN	Tue, Apr 11, 2023	8.88	9.33	8.80	9.12
1434	NASDAQ	RDFN	Mon, Apr 10, 2023	8.72	9.00	8.56	8.80
1433	NASDAQ	RDFN	Thu, Apr 6, 2023	8.47	8.93	8.30	8.87
1432	NASDAQ	RDFN	Wed, Apr 5, 2023	8.75	8.75	8.21	8.49
1431	NASDAQ	RDFN	Tue, Apr 4, 2023	9.19	9.27	8.79	8.83
1430	NASDAQ	RDFN	Mon, Apr 3, 2023	8.89	9.32	8.83	9.14
1429	NASDAQ	RDFN	Fri, Mar 31, 2023	8.28	9.15	8.24	9.06
1428	NASDAQ	RDFN	Thu, Mar 30, 2023	8.45	8.75	8.09	8.16
1427	NASDAQ	RDFN	Wed, Mar 29, 2023	8.04	8.32	7.97	8.26
1426	NASDAQ	RDFN	Tue, Mar 28, 2023	8.18	8.34	7.78	7.85
1425	NASDAQ	RDFN	Mon, Mar 27, 2023	8.03	8.35	7.70	8.27
1424	NASDAQ	RDFN	Fri, Mar 24, 2023	8.23	8.33	7.77	8.00
1423	NASDAQ	RDFN	Thu, Mar 23, 2023	7.86	8.83	7.81	8.29
1422	NASDAQ	RDFN	Wed, Mar 22, 2023	8.40	8.41	7.71	7.71
1421	NASDAQ	RDFN	Tue, Mar 21, 2023	8.09	8.45	7.96	8.43
1420	NASDAQ	RDFN	Mon, Mar 20, 2023	8.14	8.32	7.78	7.97
1419	NASDAQ	RDFN	Fri, Mar 17, 2023	8.75	8.81	8.22	8.24
1418	NASDAQ	RDFN	Thu, Mar 16, 2023	8.43	8.82	8.27	8.74
1417	NASDAQ	RDFN	Wed, Mar 15, 2023	7.65	8.48	7.53	8.45
1416	NASDAQ	RDFN	Tue, Mar 14, 2023	7.99	8.23	7.58	7.77
1415	NASDAQ	RDFN	Mon, Mar 13, 2023	6.59	8.01	6.48	7.66
1414	NASDAQ	RDFN	Fri, Mar 10, 2023	6.96	6.96	6.49	6.72
1413	NASDAQ	RDFN	Thu, Mar 9, 2023	7.59	7.76	6.92	6.98
1412	NASDAQ	RDFN	Wed, Mar 8, 2023	7.23	7.56	7.04	7.56
1411	NASDAQ	RDFN	Tue, Mar 7, 2023	7.44	7.63	7.28	7.30
1410	NASDAQ	RDFN	Mon, Mar 6, 2023	7.93	8.19	7.48	7.49
1409	NASDAQ	RDFN	Fri, Mar 3, 2023	7.34	7.90	7.34	7.87
1408	NASDAQ	RDFN	Thu, Mar 2, 2023	6.98	7.28	6.83	7.24
1407	NASDAQ	RDFN	Wed, Mar 1, 2023	7.41	7.45	7.08	7.20
1406	NASDAQ	RDFN	Tue, Feb 28, 2023	7.51	7.71	7.34	7.41
1405	NASDAQ	RDFN	Mon, Feb 27, 2023	7.97	7.97	7.47	7.56
1404	NASDAQ	RDFN	Fri, Feb 24, 2023	7.76	7.84	7.32	7.61
1403	NASDAQ	RDFN	Thu, Feb 23, 2023	8.81	8.98	7.94	8.15
1402	NASDAQ	RDFN	Wed, Feb 22, 2023	8.36	8.90	8.19	8.61
1401	NASDAQ	RDFN	Tue, Feb 21, 2023	8.28	9.13	8.17	8.34
1400	NASDAQ	RDFN	Fri, Feb 17, 2023	8.75	9.34	8.24	8.42
1399	NASDAQ	RDFN	Thu, Feb 16, 2023	9.29	9.89	9.01	9.01
1398	NASDAQ	RDFN	Wed, Feb 15, 2023	8.63	9.53	8.55	9.52
1397	NASDAQ	RDFN	Tue, Feb 14, 2023	8.24	8.86	8.09	8.66
1396	NASDAQ	RDFN	Mon, Feb 13, 2023	8.20	9.05	8.05	8.40
1395	NASDAQ	RDFN	Fri, Feb 10, 2023	8.12	8.40	7.94	8.16
1394	NASDAQ	RDFN	Thu, Feb 9, 2023	9.00	9.24	8.27	8.29
1393	NASDAQ	RDFN	Wed, Feb 8, 2023	9.13	9.40	8.78	8.86
1392	NASDAQ	RDFN	Tue, Feb 7, 2023	9.79	9.88	8.61	9.15
1391	NASDAQ	RDFN	Mon, Feb 6, 2023	9.31	9.93	9.12	9.88
1390	NASDAQ	RDFN	Fri, Feb 3, 2023	9.00	10.59	8.75	9.45
1389	NASDAQ	RDFN	Thu, Feb 2, 2023	9.23	10.70	8.93	9.78
1388	NASDAQ	RDFN	Wed, Feb 1, 2023	7.46	8.72	7.37	8.67
1387	NASDAQ	RDFN	Tue, Jan 31, 2023	7.27	7.60	7.02	7.48
1386	NASDAQ	RDFN	Mon, Jan 30, 2023	7.22	7.52	7.02	7.22
1385	NASDAQ	RDFN	Fri, Jan 27, 2023	6.04	7.47	6.01	7.28
1384	NASDAQ	RDFN	Thu, Jan 26, 2023	5.88	6.28	5.71	6.08
1383	NASDAQ	RDFN	Wed, Jan 25, 2023	5.78	5.97	5.19	5.66
1382	NASDAQ	RDFN	Tue, Jan 24, 2023	6.18	6.59	6.14	6.18
1381	NASDAQ	RDFN	Mon, Jan 23, 2023	6.19	6.55	6.12	6.29
1380	NASDAQ	RDFN	Fri, Jan 20, 2023	5.72	6.25	5.58	6.18
1379	NASDAQ	RDFN	Thu, Jan 19, 2023	5.62	5.72	5.28	5.62
1378	NASDAQ	RDFN	Wed, Jan 18, 2023	6.41	6.48	5.63	5.75
1377	NASDAQ	RDFN	Tue, Jan 17, 2023	6.19	6.59	6.02	6.30
1376	NASDAQ	RDFN	Fri, Jan 13, 2023	5.98	6.48	5.88	6.15
1375	NASDAQ	RDFN	Thu, Jan 12, 2023	5.85	6.18	5.72	6.13
1374	NASDAQ	RDFN	Wed, Jan 11, 2023	5.56	5.83	5.50	5.80
1373	NASDAQ	RDFN	Tue, Jan 10, 2023	5.11	5.52	5.04	5.49
1372	NASDAQ	RDFN	Mon, Jan 9, 2023	4.92	5.45	4.87	5.15
1371	NASDAQ	RDFN	Fri, Jan 6, 2023	4.60	4.79	4.44	4.76
1370	NASDAQ	RDFN	Thu, Jan 5, 2023	4.72	4.72	4.44	4.56
1369	NASDAQ	RDFN	Wed, Jan 4, 2023	4.42	4.82	4.35	4.77
1368	NASDAQ	RDFN	Tue, Jan 3, 2023	4.35	4.58	4.23	4.31
1367	NASDAQ	RDFN	Fri, Dec 30, 2022	4.13	4.27	4.08	4.24
1366	NASDAQ	RDFN	Thu, Dec 29, 2022	3.82	4.29	3.74	4.26
1365	NASDAQ	RDFN	Wed, Dec 28, 2022	3.87	4.00	3.78	3.78
1364	NASDAQ	RDFN	Tue, Dec 27, 2022	4.27	4.27	3.88	3.90
1363	NASDAQ	RDFN	Fri, Dec 23, 2022	4.35	4.38	4.18	4.30
1362	NASDAQ	RDFN	Thu, Dec 22, 2022	4.66	4.67	4.13	4.40
1361	NASDAQ	RDFN	Wed, Dec 21, 2022	4.73	5.09	4.66	4.73
1360	NASDAQ	RDFN	Tue, Dec 20, 2022	4.89	5.03	4.74	4.79
1359	NASDAQ	RDFN	Mon, Dec 19, 2022	4.92	4.98	4.73	4.95
1358	NASDAQ	RDFN	Fri, Dec 16, 2022	4.94	4.99	4.78	4.93
1357	NASDAQ	RDFN	Thu, Dec 15, 2022	5.07	5.12	4.80	4.96
1356	NASDAQ	RDFN	Wed, Dec 14, 2022	5.16	5.44	5.11	5.25
1355	NASDAQ	RDFN	Tue, Dec 13, 2022	5.60	5.80	4.99	5.18
1354	NASDAQ	RDFN	Mon, Dec 12, 2022	4.79	5.13	4.66	5.12
1353	NASDAQ	RDFN	Fri, Dec 9, 2022	4.71	4.91	4.54	4.78
1352	NASDAQ	RDFN	Thu, Dec 8, 2022	4.78	5.04	4.60	4.73
1351	NASDAQ	RDFN	Wed, Dec 7, 2022	5.01	5.04	4.75	4.76
1350	NASDAQ	RDFN	Tue, Dec 6, 2022	5.51	5.54	4.97	5.00
1349	NASDAQ	RDFN	Mon, Dec 5, 2022	5.63	6.01	5.50	5.53
1348	NASDAQ	RDFN	Fri, Dec 2, 2022	5.25	5.67	5.18	5.62
1347	NASDAQ	RDFN	Thu, Dec 1, 2022	5.40	5.60	5.20	5.51
1346	NASDAQ	RDFN	Wed, Nov 30, 2022	4.99	5.43	4.81	5.36
1345	NASDAQ	RDFN	Tue, Nov 29, 2022	5.12	5.24	4.93	5.00
1344	NASDAQ	RDFN	Mon, Nov 28, 2022	5.11	5.54	5.04	5.05
1343	NASDAQ	RDFN	Fri, Nov 25, 2022	5.05	5.25	5.00	5.23
1342	NASDAQ	RDFN	Wed, Nov 23, 2022	4.85	5.21	4.76	5.17
1341	NASDAQ	RDFN	Tue, Nov 22, 2022	4.61	4.86	4.47	4.84
1340	NASDAQ	RDFN	Mon, Nov 21, 2022	5.08	5.08	4.47	4.61
1339	NASDAQ	RDFN	Fri, Nov 18, 2022	5.15	5.33	4.88	5.09
1338	NASDAQ	RDFN	Thu, Nov 17, 2022	4.66	5.11	4.55	5.00
1337	NASDAQ	RDFN	Wed, Nov 16, 2022	4.62	4.98	4.49	4.82
1336	NASDAQ	RDFN	Tue, Nov 15, 2022	4.95	5.15	4.70	4.84
1335	NASDAQ	RDFN	Mon, Nov 14, 2022	5.19	5.25	4.73	4.75
1334	NASDAQ	RDFN	Fri, Nov 11, 2022	4.27	5.24	4.23	5.23
1333	NASDAQ	RDFN	Thu, Nov 10, 2022	3.97	4.71	3.91	4.31
1332	NASDAQ	RDFN	Wed, Nov 9, 2022	3.58	3.66	3.08	3.27
1331	NASDAQ	RDFN	Tue, Nov 8, 2022	3.61	3.93	3.50	3.72
1330	NASDAQ	RDFN	Mon, Nov 7, 2022	3.80	3.80	3.32	3.63
1329	NASDAQ	RDFN	Fri, Nov 4, 2022	4.39	4.47	3.93	4.02
1328	NASDAQ	RDFN	Thu, Nov 3, 2022	4.22	4.42	4.19	4.29
1327	NASDAQ	RDFN	Wed, Nov 2, 2022	4.69	4.75	4.27	4.29
1326	NASDAQ	RDFN	Tue, Nov 1, 2022	5.00	5.13	4.62	4.76
1325	NASDAQ	RDFN	Mon, Oct 31, 2022	4.50	5.07	4.50	4.81
1324	NASDAQ	RDFN	Fri, Oct 28, 2022	4.40	4.60	4.27	4.57
1323	NASDAQ	RDFN	Thu, Oct 27, 2022	4.35	4.55	4.30	4.43
1322	NASDAQ	RDFN	Wed, Oct 26, 2022	4.10	4.47	4.05	4.38
1321	NASDAQ	RDFN	Tue, Oct 25, 2022	3.98	4.31	3.96	4.20
1320	NASDAQ	RDFN	Mon, Oct 24, 2022	4.03	4.03	3.79	3.94
1319	NASDAQ	RDFN	Fri, Oct 21, 2022	3.92	4.03	3.76	4.02
1318	NASDAQ	RDFN	Thu, Oct 20, 2022	3.95	4.18	3.92	3.93
1317	NASDAQ	RDFN	Wed, Oct 19, 2022	4.26	4.27	3.93	3.96
1316	NASDAQ	RDFN	Tue, Oct 18, 2022	4.38	4.55	4.25	4.37
1315	NASDAQ	RDFN	Mon, Oct 17, 2022	4.19	4.42	4.13	4.20
1314	NASDAQ	RDFN	Fri, Oct 14, 2022	4.52	4.60	4.06	4.10
1313	NASDAQ	RDFN	Thu, Oct 13, 2022	4.42	4.59	4.26	4.41
1312	NASDAQ	RDFN	Wed, Oct 12, 2022	4.71	4.71	4.47	4.65
1311	NASDAQ	RDFN	Tue, Oct 11, 2022	4.85	4.93	4.47	4.68
1310	NASDAQ	RDFN	Mon, Oct 10, 2022	5.21	5.29	4.81	4.82
1309	NASDAQ	RDFN	Fri, Oct 7, 2022	5.65	5.65	5.20	5.20
1308	NASDAQ	RDFN	Thu, Oct 6, 2022	5.92	6.16	5.77	5.80
1307	NASDAQ	RDFN	Wed, Oct 5, 2022	6.00	6.03	5.74	5.85
1306	NASDAQ	RDFN	Tue, Oct 4, 2022	6.04	6.30	6.02	6.20
1305	NASDAQ	RDFN	Mon, Oct 3, 2022	5.92	5.97	5.67	5.84
1304	NASDAQ	RDFN	Fri, Sep 30, 2022	5.90	6.03	5.80	5.84
1303	NASDAQ	RDFN	Thu, Sep 29, 2022	6.18	6.18	5.74	5.94
1302	NASDAQ	RDFN	Wed, Sep 28, 2022	6.02	6.37	5.88	6.31
1301	NASDAQ	RDFN	Tue, Sep 27, 2022	5.98	6.20	5.93	5.97
1300	NASDAQ	RDFN	Mon, Sep 26, 2022	6.15	6.38	5.86	5.86
1299	NASDAQ	RDFN	Fri, Sep 23, 2022	6.15	6.28	5.93	6.19
1298	NASDAQ	RDFN	Thu, Sep 22, 2022	6.83	6.83	6.32	6.32
1297	NASDAQ	RDFN	Wed, Sep 21, 2022	7.02	7.19	6.81	6.86
1296	NASDAQ	RDFN	Tue, Sep 20, 2022	7.24	7.31	6.96	7.00
1295	NASDAQ	RDFN	Mon, Sep 19, 2022	7.30	7.44	7.19	7.36
1294	NASDAQ	RDFN	Fri, Sep 16, 2022	7.95	7.95	7.34	7.38
1293	NASDAQ	RDFN	Thu, Sep 15, 2022	8.10	8.53	8.03	8.09
1292	NASDAQ	RDFN	Wed, Sep 14, 2022	8.31	8.48	7.96	8.17
1291	NASDAQ	RDFN	Tue, Sep 13, 2022	8.24	8.38	7.88	8.10
1290	NASDAQ	RDFN	Mon, Sep 12, 2022	8.56	8.90	8.50	8.80
1289	NASDAQ	RDFN	Fri, Sep 9, 2022	8.19	8.54	8.04	8.49
1288	NASDAQ	RDFN	Thu, Sep 8, 2022	7.48	8.00	7.48	8.00
1287	NASDAQ	RDFN	Wed, Sep 7, 2022	7.32	7.61	7.26	7.59
1286	NASDAQ	RDFN	Tue, Sep 6, 2022	7.83	7.83	7.23	7.32
1285	NASDAQ	RDFN	Fri, Sep 2, 2022	8.23	8.23	7.75	7.81
1284	NASDAQ	RDFN	Thu, Sep 1, 2022	8.02	8.10	7.69	8.08
1283	NASDAQ	RDFN	Wed, Aug 31, 2022	8.69	8.69	8.16	8.19
1282	NASDAQ	RDFN	Tue, Aug 30, 2022	8.93	9.00	8.47	8.49
1281	NASDAQ	RDFN	Mon, Aug 29, 2022	8.86	9.12	8.65	8.77
1280	NASDAQ	RDFN	Fri, Aug 26, 2022	9.62	9.71	8.95	9.02
1279	NASDAQ	RDFN	Thu, Aug 25, 2022	9.48	9.72	9.25	9.57
1278	NASDAQ	RDFN	Wed, Aug 24, 2022	9.51	9.68	9.34	9.40
1277	NASDAQ	RDFN	Tue, Aug 23, 2022	9.51	9.67	9.34	9.48
1276	NASDAQ	RDFN	Mon, Aug 22, 2022	9.75	9.92	9.40	9.45
1275	NASDAQ	RDFN	Fri, Aug 19, 2022	11.07	11.18	9.98	10.05
1274	NASDAQ	RDFN	Thu, Aug 18, 2022	11.78	11.90	11.30	11.37
1273	NASDAQ	RDFN	Wed, Aug 17, 2022	12.20	12.40	11.55	11.82
1272	NASDAQ	RDFN	Tue, Aug 16, 2022	11.71	13.03	11.27	12.64
1271	NASDAQ	RDFN	Mon, Aug 15, 2022	12.69	13.00	11.85	11.89
1270	NASDAQ	RDFN	Fri, Aug 12, 2022	12.22	12.81	11.95	12.76
1269	NASDAQ	RDFN	Thu, Aug 11, 2022	12.04	12.69	11.85	11.96
1268	NASDAQ	RDFN	Wed, Aug 10, 2022	11.48	12.35	11.48	11.63
1267	NASDAQ	RDFN	Tue, Aug 9, 2022	11.75	11.77	10.63	11.07
1266	NASDAQ	RDFN	Mon, Aug 8, 2022	10.76	12.40	10.42	12.09
1265	NASDAQ	RDFN	Fri, Aug 5, 2022	8.68	10.48	8.51	10.38
1264	NASDAQ	RDFN	Thu, Aug 4, 2022	8.87	9.18	8.75	9.08
1263	NASDAQ	RDFN	Wed, Aug 3, 2022	8.82	9.06	8.71	8.80
1262	NASDAQ	RDFN	Tue, Aug 2, 2022	8.45	8.88	8.34	8.70
1261	NASDAQ	RDFN	Mon, Aug 1, 2022	8.56	8.84	8.33	8.52
1260	NASDAQ	RDFN	Fri, Jul 29, 2022	8.84	8.85	8.48	8.70
1259	NASDAQ	RDFN	Thu, Jul 28, 2022	8.88	9.18	8.48	8.96
1258	NASDAQ	RDFN	Wed, Jul 27, 2022	8.78	8.93	8.51	8.85
1257	NASDAQ	RDFN	Tue, Jul 26, 2022	8.92	8.96	8.51	8.63
1256	NASDAQ	RDFN	Mon, Jul 25, 2022	9.29	9.29	8.92	9.14
1255	NASDAQ	RDFN	Fri, Jul 22, 2022	9.92	10.00	9.18	9.30
1254	NASDAQ	RDFN	Thu, Jul 21, 2022	9.89	9.91	9.33	9.81
1253	NASDAQ	RDFN	Wed, Jul 20, 2022	9.67	10.13	9.56	10.04
1252	NASDAQ	RDFN	Tue, Jul 19, 2022	9.05	9.68	8.93	9.61
1251	NASDAQ	RDFN	Mon, Jul 18, 2022	8.94	9.49	8.81	8.89
1250	NASDAQ	RDFN	Fri, Jul 15, 2022	8.63	8.82	8.31	8.74
1249	NASDAQ	RDFN	Thu, Jul 14, 2022	8.37	8.58	8.19	8.43
1248	NASDAQ	RDFN	Wed, Jul 13, 2022	8.32	8.78	8.06	8.53
1247	NASDAQ	RDFN	Tue, Jul 12, 2022	8.63	8.67	8.34	8.60
1246	NASDAQ	RDFN	Mon, Jul 11, 2022	9.18	9.33	8.45	8.48
1245	NASDAQ	RDFN	Fri, Jul 8, 2022	9.58	9.64	9.22	9.50
1244	NASDAQ	RDFN	Thu, Jul 7, 2022	9.32	9.75	9.15	9.71
1243	NASDAQ	RDFN	Wed, Jul 6, 2022	9.68	9.96	9.25	9.27
1242	NASDAQ	RDFN	Tue, Jul 5, 2022	8.83	9.60	8.56	9.57
1241	NASDAQ	RDFN	Fri, Jul 1, 2022	8.33	9.01	8.30	8.96
1240	NASDAQ	RDFN	Thu, Jun 30, 2022	8.38	8.52	7.98	8.24
1239	NASDAQ	RDFN	Wed, Jun 29, 2022	8.79	8.85	8.42	8.60
1238	NASDAQ	RDFN	Tue, Jun 28, 2022	9.40	9.72	8.86	9.01
1237	NASDAQ	RDFN	Mon, Jun 27, 2022	9.75	9.79	9.11	9.43
1236	NASDAQ	RDFN	Fri, Jun 24, 2022	9.13	9.75	8.95	9.67
1235	NASDAQ	RDFN	Thu, Jun 23, 2022	8.38	9.05	8.38	9.03
1234	NASDAQ	RDFN	Wed, Jun 22, 2022	7.77	8.66	7.68	8.30
1233	NASDAQ	RDFN	Tue, Jun 21, 2022	8.04	8.55	7.91	7.92
1232	NASDAQ	RDFN	Fri, Jun 17, 2022	7.29	7.80	7.20	7.79
1231	NASDAQ	RDFN	Thu, Jun 16, 2022	7.81	7.81	7.13	7.24
1230	NASDAQ	RDFN	Wed, Jun 15, 2022	8.24	8.29	7.79	8.03
1229	NASDAQ	RDFN	Tue, Jun 14, 2022	8.61	8.78	8.07	8.13
1228	NASDAQ	RDFN	Mon, Jun 13, 2022	9.10	9.28	8.50	8.55
1227	NASDAQ	RDFN	Fri, Jun 10, 2022	9.91	10.09	9.51	9.59
1226	NASDAQ	RDFN	Thu, Jun 9, 2022	10.97	11.05	10.22	10.32
1225	NASDAQ	RDFN	Wed, Jun 8, 2022	10.97	11.49	10.89	11.06
1224	NASDAQ	RDFN	Tue, Jun 7, 2022	10.26	10.92	10.13	10.91
1223	NASDAQ	RDFN	Mon, Jun 6, 2022	10.90	11.03	10.37	10.44
1222	NASDAQ	RDFN	Fri, Jun 3, 2022	10.61	10.88	10.47	10.63
1221	NASDAQ	RDFN	Thu, Jun 2, 2022	9.73	11.09	9.63	10.95
1220	NASDAQ	RDFN	Wed, Jun 1, 2022	9.83	10.17	9.60	9.74
1219	NASDAQ	RDFN	Tue, May 31, 2022	10.56	10.63	9.77	9.80
1218	NASDAQ	RDFN	Fri, May 27, 2022	10.04	10.73	10.02	10.61
1217	NASDAQ	RDFN	Thu, May 26, 2022	9.96	10.61	9.80	9.95
1216	NASDAQ	RDFN	Wed, May 25, 2022	9.33	10.10	9.31	9.97
1215	NASDAQ	RDFN	Tue, May 24, 2022	10.25	10.26	9.22	9.39
1214	NASDAQ	RDFN	Mon, May 23, 2022	10.40	10.51	9.87	10.31
1213	NASDAQ	RDFN	Fri, May 20, 2022	10.94	11.07	10.06	10.43
1212	NASDAQ	RDFN	Thu, May 19, 2022	10.17	11.09	10.12	10.72
1211	NASDAQ	RDFN	Wed, May 18, 2022	10.96	11.18	10.17	10.25
1210	NASDAQ	RDFN	Tue, May 17, 2022	10.78	11.22	10.14	11.16
1209	NASDAQ	RDFN	Mon, May 16, 2022	11.35	11.43	10.32	10.35
1208	NASDAQ	RDFN	Fri, May 13, 2022	11.07	11.54	10.81	11.42
1207	NASDAQ	RDFN	Thu, May 12, 2022	8.89	10.69	8.66	10.69
1206	NASDAQ	RDFN	Wed, May 11, 2022	10.26	10.26	8.65	8.81
1205	NASDAQ	RDFN	Tue, May 10, 2022	10.96	11.22	9.58	10.36
1204	NASDAQ	RDFN	Mon, May 9, 2022	11.29	11.86	10.59	10.69
1203	NASDAQ	RDFN	Fri, May 6, 2022	11.16	12.68	10.95	11.73
1202	NASDAQ	RDFN	Thu, May 5, 2022	12.53	12.56	11.19	11.33
1201	NASDAQ	RDFN	Wed, May 4, 2022	12.34	12.81	11.71	12.73
1200	NASDAQ	RDFN	Tue, May 3, 2022	12.00	12.45	11.81	12.28
1199	NASDAQ	RDFN	Mon, May 2, 2022	11.03	12.08	10.94	12.01
1198	NASDAQ	RDFN	Fri, Apr 29, 2022	12.01	12.16	11.09	11.15
1197	NASDAQ	RDFN	Thu, Apr 28, 2022	12.14	12.49	11.52	12.04
1196	NASDAQ	RDFN	Wed, Apr 27, 2022	12.24	12.72	11.91	11.97
1195	NASDAQ	RDFN	Tue, Apr 26, 2022	11.83	12.63	11.68	12.21
1194	NASDAQ	RDFN	Mon, Apr 25, 2022	12.60	13.20	12.55	13.08
1193	NASDAQ	RDFN	Fri, Apr 22, 2022	13.55	13.92	12.72	12.84
1192	NASDAQ	RDFN	Thu, Apr 21, 2022	14.56	14.82	13.27	13.48
1191	NASDAQ	RDFN	Wed, Apr 20, 2022	14.84	14.84	14.25	14.38
1190	NASDAQ	RDFN	Tue, Apr 19, 2022	14.23	15.15	14.15	14.78
1189	NASDAQ	RDFN	Mon, Apr 18, 2022	14.50	14.51	13.90	14.15
1188	NASDAQ	RDFN	Thu, Apr 14, 2022	15.30	15.31	14.41	14.57
1187	NASDAQ	RDFN	Wed, Apr 13, 2022	15.22	15.51	14.92	15.21
1186	NASDAQ	RDFN	Tue, Apr 12, 2022	15.65	16.37	15.25	15.28
1185	NASDAQ	RDFN	Mon, Apr 11, 2022	15.04	15.94	14.80	15.42
1184	NASDAQ	RDFN	Fri, Apr 8, 2022	15.59	15.98	15.15	15.34
1183	NASDAQ	RDFN	Thu, Apr 7, 2022	16.04	16.23	15.28	15.73
1182	NASDAQ	RDFN	Wed, Apr 6, 2022	16.81	16.86	15.91	16.18
1181	NASDAQ	RDFN	Tue, Apr 5, 2022	18.07	18.13	17.06	17.15
1180	NASDAQ	RDFN	Mon, Apr 4, 2022	17.60	18.77	17.60	18.16
1179	NASDAQ	RDFN	Fri, Apr 1, 2022	18.11	18.34	17.35	17.51
1178	NASDAQ	RDFN	Thu, Mar 31, 2022	19.07	19.08	18.02	18.04
1177	NASDAQ	RDFN	Wed, Mar 30, 2022	19.45	20.01	18.54	18.88
1176	NASDAQ	RDFN	Tue, Mar 29, 2022	18.51	20.24	18.35	20.13
1175	NASDAQ	RDFN	Mon, Mar 28, 2022	18.50	18.98	17.62	18.27
1174	NASDAQ	RDFN	Fri, Mar 25, 2022	19.51	19.65	18.14	18.30
1173	NASDAQ	RDFN	Thu, Mar 24, 2022	19.62	19.75	18.39	19.45
1172	NASDAQ	RDFN	Wed, Mar 23, 2022	20.22	21.32	19.44	19.59
1171	NASDAQ	RDFN	Tue, Mar 22, 2022	19.16	20.67	18.94	20.44
1170	NASDAQ	RDFN	Mon, Mar 21, 2022	20.44	20.44	18.91	19.11
1169	NASDAQ	RDFN	Fri, Mar 18, 2022	19.94	21.19	19.94	20.49
1168	NASDAQ	RDFN	Thu, Mar 17, 2022	18.45	20.56	18.17	20.35
1167	NASDAQ	RDFN	Wed, Mar 16, 2022	17.56	18.95	17.38	18.59
1166	NASDAQ	RDFN	Tue, Mar 15, 2022	16.67	17.10	16.23	17.00
1165	NASDAQ	RDFN	Mon, Mar 14, 2022	18.16	18.29	16.50	16.61
1164	NASDAQ	RDFN	Fri, Mar 11, 2022	19.99	20.13	18.28	18.32
1163	NASDAQ	RDFN	Thu, Mar 10, 2022	19.64	20.11	19.33	19.75
1162	NASDAQ	RDFN	Wed, Mar 9, 2022	20.24	20.44	19.80	20.01
1161	NASDAQ	RDFN	Tue, Mar 8, 2022	18.35	20.12	17.97	19.37
1160	NASDAQ	RDFN	Mon, Mar 7, 2022	19.78	20.05	18.47	18.51
1159	NASDAQ	RDFN	Fri, Mar 4, 2022	20.25	20.82	19.22	19.57
1158	NASDAQ	RDFN	Thu, Mar 3, 2022	21.10	21.30	20.22	20.47
1157	NASDAQ	RDFN	Wed, Mar 2, 2022	21.43	21.49	20.29	21.04
1156	NASDAQ	RDFN	Tue, Mar 1, 2022	21.63	21.96	21.20	21.44
1155	NASDAQ	RDFN	Mon, Feb 28, 2022	21.85	22.64	21.45	21.63
1154	NASDAQ	RDFN	Fri, Feb 25, 2022	22.55	22.60	20.71	21.83
1153	NASDAQ	RDFN	Thu, Feb 24, 2022	20.00	22.79	19.63	22.63
1152	NASDAQ	RDFN	Wed, Feb 23, 2022	23.61	23.98	21.26	21.36
1151	NASDAQ	RDFN	Tue, Feb 22, 2022	22.25	24.41	22.06	23.67
1150	NASDAQ	RDFN	Fri, Feb 18, 2022	21.27	23.90	20.45	22.86
1149	NASDAQ	RDFN	Thu, Feb 17, 2022	30.01	30.53	28.22	28.64
1148	NASDAQ	RDFN	Wed, Feb 16, 2022	31.66	31.79	30.14	30.51
1147	NASDAQ	RDFN	Tue, Feb 15, 2022	30.79	32.30	30.54	32.16
1146	NASDAQ	RDFN	Mon, Feb 14, 2022	30.00	31.52	29.46	29.88
1145	NASDAQ	RDFN	Fri, Feb 11, 2022	31.01	31.46	29.41	29.84
1144	NASDAQ	RDFN	Thu, Feb 10, 2022	30.25	31.71	29.81	30.06
1143	NASDAQ	RDFN	Wed, Feb 9, 2022	29.94	31.38	29.58	31.28
1142	NASDAQ	RDFN	Tue, Feb 8, 2022	28.49	29.33	28.11	29.15
1141	NASDAQ	RDFN	Mon, Feb 7, 2022	28.24	29.67	28.03	28.53
1140	NASDAQ	RDFN	Fri, Feb 4, 2022	28.12	28.71	27.37	28.30
1139	NASDAQ	RDFN	Thu, Feb 3, 2022	28.73	29.55	28.09	28.18
1138	NASDAQ	RDFN	Wed, Feb 2, 2022	31.15	31.15	29.34	29.48
1137	NASDAQ	RDFN	Tue, Feb 1, 2022	29.93	30.89	28.85	30.80
1136	NASDAQ	RDFN	Mon, Jan 31, 2022	26.99	29.68	26.79	29.57
1135	NASDAQ	RDFN	Fri, Jan 28, 2022	25.82	26.98	25.25	26.93
1134	NASDAQ	RDFN	Thu, Jan 27, 2022	27.55	27.55	25.61	25.82
1133	NASDAQ	RDFN	Wed, Jan 26, 2022	28.82	29.00	26.39	26.63
1132	NASDAQ	RDFN	Tue, Jan 25, 2022	28.31	29.38	26.98	27.84
1131	NASDAQ	RDFN	Mon, Jan 24, 2022	27.79	29.30	25.33	29.15
1130	NASDAQ	RDFN	Fri, Jan 21, 2022	29.90	30.49	28.67	28.73
1129	NASDAQ	RDFN	Thu, Jan 20, 2022	31.20	32.37	30.07	30.22
1128	NASDAQ	RDFN	Wed, Jan 19, 2022	30.98	32.43	30.66	30.69
1127	NASDAQ	RDFN	Tue, Jan 18, 2022	32.35	32.35	30.79	31.05
1126	NASDAQ	RDFN	Fri, Jan 14, 2022	32.38	32.77	31.31	32.41
1125	NASDAQ	RDFN	Thu, Jan 13, 2022	34.59	34.63	32.55	32.81
1124	NASDAQ	RDFN	Wed, Jan 12, 2022	34.93	35.89	34.09	34.36
1123	NASDAQ	RDFN	Tue, Jan 11, 2022	33.40	34.75	33.05	34.20
1122	NASDAQ	RDFN	Mon, Jan 10, 2022	32.55	33.51	31.71	33.40
1121	NASDAQ	RDFN	Fri, Jan 7, 2022	34.52	35.79	33.04	33.14
1120	NASDAQ	RDFN	Thu, Jan 6, 2022	34.61	35.33	33.09	34.54
1119	NASDAQ	RDFN	Wed, Jan 5, 2022	37.02	37.50	34.69	34.80
1118	NASDAQ	RDFN	Tue, Jan 4, 2022	38.81	39.15	36.05	37.34
1117	NASDAQ	RDFN	Mon, Jan 3, 2022	39.17	39.79	37.34	38.94
1116	NASDAQ	RDFN	Fri, Dec 31, 2021	38.95	40.04	38.31	38.39
1115	NASDAQ	RDFN	Thu, Dec 30, 2021	37.73	39.83	37.60	39.26
1114	NASDAQ	RDFN	Wed, Dec 29, 2021	38.94	39.17	37.83	37.95
1113	NASDAQ	RDFN	Tue, Dec 28, 2021	39.86	40.46	38.87	39.03
1112	NASDAQ	RDFN	Mon, Dec 27, 2021	40.50	40.50	39.20	40.07
1111	NASDAQ	RDFN	Thu, Dec 23, 2021	39.99	41.07	39.00	40.50
1110	NASDAQ	RDFN	Wed, Dec 22, 2021	40.51	40.96	39.47	39.86
1109	NASDAQ	RDFN	Tue, Dec 21, 2021	38.83	40.94	38.79	40.65
1108	NASDAQ	RDFN	Mon, Dec 20, 2021	39.84	41.07	38.55	38.83
1107	NASDAQ	RDFN	Fri, Dec 17, 2021	38.82	41.43	37.78	41.05
1106	NASDAQ	RDFN	Thu, Dec 16, 2021	40.55	40.71	38.54	38.92
1105	NASDAQ	RDFN	Wed, Dec 15, 2021	38.59	40.29	36.90	40.23
1104	NASDAQ	RDFN	Tue, Dec 14, 2021	39.09	39.82	38.56	38.76
1103	NASDAQ	RDFN	Mon, Dec 13, 2021	40.19	40.39	38.47	39.89
1102	NASDAQ	RDFN	Fri, Dec 10, 2021	40.97	41.61	39.73	40.17
1101	NASDAQ	RDFN	Thu, Dec 9, 2021	41.80	42.89	40.83	40.92
1100	NASDAQ	RDFN	Wed, Dec 8, 2021	41.10	42.99	40.28	42.55
1099	NASDAQ	RDFN	Tue, Dec 7, 2021	41.38	42.40	40.92	41.05
1098	NASDAQ	RDFN	Mon, Dec 6, 2021	38.32	40.92	37.23	40.29
1097	NASDAQ	RDFN	Fri, Dec 3, 2021	40.24	40.27	36.79	38.32
1096	NASDAQ	RDFN	Thu, Dec 2, 2021	38.02	39.76	37.93	39.43
1095	NASDAQ	RDFN	Wed, Dec 1, 2021	41.41	42.08	37.87	38.16
1094	NASDAQ	RDFN	Tue, Nov 30, 2021	40.20	41.57	38.75	40.69
1093	NASDAQ	RDFN	Mon, Nov 29, 2021	42.27	42.53	40.18	40.59
1092	NASDAQ	RDFN	Fri, Nov 26, 2021	41.47	42.88	40.77	41.80
1091	NASDAQ	RDFN	Wed, Nov 24, 2021	41.20	43.09	40.11	42.92
1090	NASDAQ	RDFN	Tue, Nov 23, 2021	42.33	43.15	40.88	41.41
1089	NASDAQ	RDFN	Mon, Nov 22, 2021	44.10	44.15	41.60	43.03
1088	NASDAQ	RDFN	Fri, Nov 19, 2021	44.86	45.02	43.93	44.17
1087	NASDAQ	RDFN	Thu, Nov 18, 2021	43.80	44.44	42.06	44.40
1086	NASDAQ	RDFN	Wed, Nov 17, 2021	44.30	45.32	43.82	43.83
1085	NASDAQ	RDFN	Tue, Nov 16, 2021	45.80	45.89	44.18	44.51
1084	NASDAQ	RDFN	Mon, Nov 15, 2021	48.50	48.60	45.82	45.89
1083	NASDAQ	RDFN	Fri, Nov 12, 2021	47.91	48.70	47.25	48.39
1082	NASDAQ	RDFN	Thu, Nov 11, 2021	48.31	48.97	46.91	47.68
1081	NASDAQ	RDFN	Wed, Nov 10, 2021	51.44	51.45	47.32	47.45
1080	NASDAQ	RDFN	Tue, Nov 9, 2021	52.22	52.67	50.88	51.98
1079	NASDAQ	RDFN	Mon, Nov 8, 2021	49.61	52.05	49.00	51.91
1078	NASDAQ	RDFN	Fri, Nov 5, 2021	49.50	50.36	48.30	49.72
1077	NASDAQ	RDFN	Thu, Nov 4, 2021	47.98	51.31	47.76	51.31
1076	NASDAQ	RDFN	Wed, Nov 3, 2021	49.45	50.65	47.37	47.40
1075	NASDAQ	RDFN	Tue, Nov 2, 2021	53.81	53.81	50.32	50.92
1074	NASDAQ	RDFN	Mon, Nov 1, 2021	51.72	53.94	51.45	53.56
1073	NASDAQ	RDFN	Fri, Oct 29, 2021	51.89	52.09	50.89	51.34
1072	NASDAQ	RDFN	Thu, Oct 28, 2021	50.85	52.80	50.51	52.38
1071	NASDAQ	RDFN	Wed, Oct 27, 2021	52.47	53.87	50.86	51.08
1070	NASDAQ	RDFN	Tue, Oct 26, 2021	53.05	53.19	52.02	52.26
1069	NASDAQ	RDFN	Mon, Oct 25, 2021	51.15	52.55	50.89	52.52
1068	NASDAQ	RDFN	Fri, Oct 22, 2021	51.91	52.05	50.26	51.26
1067	NASDAQ	RDFN	Thu, Oct 21, 2021	51.99	53.47	51.54	52.37
1066	NASDAQ	RDFN	Wed, Oct 20, 2021	50.70	52.10	50.52	51.89
1065	NASDAQ	RDFN	Tue, Oct 19, 2021	50.45	51.00	49.24	50.53
1064	NASDAQ	RDFN	Mon, Oct 18, 2021	50.15	50.78	48.50	50.09
1063	NASDAQ	RDFN	Fri, Oct 15, 2021	53.66	53.66	51.37	51.43
1062	NASDAQ	RDFN	Thu, Oct 14, 2021	51.53	52.92	51.11	52.77
1061	NASDAQ	RDFN	Wed, Oct 13, 2021	49.08	51.25	49.01	50.95
1060	NASDAQ	RDFN	Tue, Oct 12, 2021	47.97	49.64	47.53	48.79
1059	NASDAQ	RDFN	Mon, Oct 11, 2021	48.30	49.15	47.26	47.31
1058	NASDAQ	RDFN	Fri, Oct 8, 2021	49.31	50.43	48.06	48.33
1057	NASDAQ	RDFN	Thu, Oct 7, 2021	48.64	50.87	48.64	49.53
1056	NASDAQ	RDFN	Wed, Oct 6, 2021	47.01	49.39	47.01	48.06
1055	NASDAQ	RDFN	Tue, Oct 5, 2021	47.60	49.50	47.20	48.05
1054	NASDAQ	RDFN	Mon, Oct 4, 2021	50.78	50.79	47.18	47.35
1053	NASDAQ	RDFN	Fri, Oct 1, 2021	50.66	51.28	49.50	50.97
1052	NASDAQ	RDFN	Thu, Sep 30, 2021	50.75	51.40	49.37	50.10
1051	NASDAQ	RDFN	Wed, Sep 29, 2021	52.23	52.39	49.94	50.14
1050	NASDAQ	RDFN	Tue, Sep 28, 2021	55.02	55.11	51.30	51.38
1049	NASDAQ	RDFN	Mon, Sep 27, 2021	54.14	55.87	52.90	55.49
1048	NASDAQ	RDFN	Fri, Sep 24, 2021	52.01	54.63	51.01	54.51
1047	NASDAQ	RDFN	Thu, Sep 23, 2021	52.55	52.63	50.25	52.13
1046	NASDAQ	RDFN	Wed, Sep 22, 2021	51.84	52.34	50.53	52.25
1045	NASDAQ	RDFN	Tue, Sep 21, 2021	51.29	52.02	50.10	51.53
1044	NASDAQ	RDFN	Mon, Sep 20, 2021	48.70	50.89	47.94	50.73
1043	NASDAQ	RDFN	Fri, Sep 17, 2021	49.87	51.74	49.36	51.19
1042	NASDAQ	RDFN	Thu, Sep 16, 2021	48.00	48.83	47.23	48.46
1041	NASDAQ	RDFN	Wed, Sep 15, 2021	46.86	48.48	46.60	48.47
1040	NASDAQ	RDFN	Tue, Sep 14, 2021	49.17	49.63	46.68	47.03
1039	NASDAQ	RDFN	Mon, Sep 13, 2021	48.00	49.75	46.70	48.93
1038	NASDAQ	RDFN	Fri, Sep 10, 2021	48.57	49.14	47.68	47.79
1037	NASDAQ	RDFN	Thu, Sep 9, 2021	49.58	50.38	48.42	48.44
1036	NASDAQ	RDFN	Wed, Sep 8, 2021	51.26	51.30	49.01	49.88
1035	NASDAQ	RDFN	Tue, Sep 7, 2021	51.20	52.39	50.38	51.56
1034	NASDAQ	RDFN	Fri, Sep 3, 2021	52.00	52.00	50.54	51.41
1033	NASDAQ	RDFN	Thu, Sep 2, 2021	52.42	52.76	50.33	51.83
1032	NASDAQ	RDFN	Wed, Sep 1, 2021	48.86	52.55	48.54	51.66
1031	NASDAQ	RDFN	Tue, Aug 31, 2021	49.19	49.35	47.73	48.57
1030	NASDAQ	RDFN	Mon, Aug 30, 2021	50.72	50.97	49.05	49.63
1029	NASDAQ	RDFN	Fri, Aug 27, 2021	49.86	51.61	49.62	50.29
1028	NASDAQ	RDFN	Thu, Aug 26, 2021	50.65	51.73	49.30	49.74
1027	NASDAQ	RDFN	Wed, Aug 25, 2021	50.67	51.72	50.44	51.10
1026	NASDAQ	RDFN	Tue, Aug 24, 2021	49.40	50.81	48.85	50.67
1025	NASDAQ	RDFN	Mon, Aug 23, 2021	48.56	49.25	47.55	49.14
1024	NASDAQ	RDFN	Fri, Aug 20, 2021	45.47	47.67	45.35	47.57
1023	NASDAQ	RDFN	Thu, Aug 19, 2021	45.03	46.83	44.44	45.93
1022	NASDAQ	RDFN	Wed, Aug 18, 2021	47.29	47.43	45.38	45.48
1021	NASDAQ	RDFN	Tue, Aug 17, 2021	48.75	48.82	46.77	47.23
1020	NASDAQ	RDFN	Mon, Aug 16, 2021	52.52	52.95	49.12	49.31
1019	NASDAQ	RDFN	Fri, Aug 13, 2021	56.13	56.13	53.13	53.43
1018	NASDAQ	RDFN	Thu, Aug 12, 2021	55.07	56.25	53.72	56.15
1017	NASDAQ	RDFN	Wed, Aug 11, 2021	56.20	56.44	54.43	55.13
1016	NASDAQ	RDFN	Tue, Aug 10, 2021	55.02	56.05	54.20	55.35
1015	NASDAQ	RDFN	Mon, Aug 9, 2021	55.91	57.18	53.18	56.27
1014	NASDAQ	RDFN	Fri, Aug 6, 2021	58.75	60.00	54.02	55.78
1013	NASDAQ	RDFN	Thu, Aug 5, 2021	58.63	61.10	58.00	60.76
1012	NASDAQ	RDFN	Wed, Aug 4, 2021	56.74	60.33	56.72	59.24
1011	NASDAQ	RDFN	Tue, Aug 3, 2021	58.05	58.25	55.74	57.31
1010	NASDAQ	RDFN	Mon, Aug 2, 2021	59.32	60.48	57.77	58.27
1009	NASDAQ	RDFN	Fri, Jul 30, 2021	59.00	59.82	58.02	58.57
1008	NASDAQ	RDFN	Thu, Jul 29, 2021	59.66	61.14	59.05	59.09
1007	NASDAQ	RDFN	Wed, Jul 28, 2021	58.09	60.93	58.09	60.38
1006	NASDAQ	RDFN	Tue, Jul 27, 2021	58.35	58.69	56.07	57.42
1005	NASDAQ	RDFN	Mon, Jul 26, 2021	58.68	60.35	57.60	58.75
1004	NASDAQ	RDFN	Fri, Jul 23, 2021	58.75	59.04	57.16	58.08
1003	NASDAQ	RDFN	Thu, Jul 22, 2021	60.13	60.43	58.40	58.70
1002	NASDAQ	RDFN	Wed, Jul 21, 2021	58.10	60.89	58.10	60.46
1001	NASDAQ	RDFN	Tue, Jul 20, 2021	55.70	58.84	54.56	58.22
1000	NASDAQ	RDFN	Mon, Jul 19, 2021	52.41	56.32	51.90	55.08
999	NASDAQ	RDFN	Fri, Jul 16, 2021	55.90	56.11	53.91	54.11
998	NASDAQ	RDFN	Thu, Jul 15, 2021	54.21	57.06	53.81	55.40
997	NASDAQ	RDFN	Wed, Jul 14, 2021	58.20	58.90	54.75	54.86
996	NASDAQ	RDFN	Tue, Jul 13, 2021	59.53	60.20	57.55	57.67
995	NASDAQ	RDFN	Mon, Jul 12, 2021	62.52	63.64	60.24	60.58
994	NASDAQ	RDFN	Fri, Jul 9, 2021	61.59	62.53	59.92	62.48
993	NASDAQ	RDFN	Thu, Jul 8, 2021	60.04	62.05	58.33	61.46
992	NASDAQ	RDFN	Wed, Jul 7, 2021	62.84	63.49	60.87	61.78
991	NASDAQ	RDFN	Tue, Jul 6, 2021	62.66	63.00	61.33	62.69
990	NASDAQ	RDFN	Fri, Jul 2, 2021	65.33	65.38	62.03	62.36
989	NASDAQ	RDFN	Thu, Jul 1, 2021	63.65	64.90	62.88	64.57
988	NASDAQ	RDFN	Wed, Jun 30, 2021	63.88	63.88	62.16	63.41
987	NASDAQ	RDFN	Tue, Jun 29, 2021	64.53	65.02	63.50	63.96
986	NASDAQ	RDFN	Mon, Jun 28, 2021	63.99	65.05	61.78	64.62
985	NASDAQ	RDFN	Fri, Jun 25, 2021	63.80	65.41	62.56	63.77
984	NASDAQ	RDFN	Thu, Jun 24, 2021	61.40	63.49	60.87	63.30
983	NASDAQ	RDFN	Wed, Jun 23, 2021	59.17	61.41	59.14	60.28
982	NASDAQ	RDFN	Tue, Jun 22, 2021	58.67	59.90	58.05	58.93
981	NASDAQ	RDFN	Mon, Jun 21, 2021	58.86	59.39	56.21	58.71
980	NASDAQ	RDFN	Fri, Jun 18, 2021	58.95	60.50	58.43	59.41
979	NASDAQ	RDFN	Thu, Jun 17, 2021	57.10	61.63	57.10	60.46
978	NASDAQ	RDFN	Wed, Jun 16, 2021	58.36	60.14	56.39	57.69
977	NASDAQ	RDFN	Tue, Jun 15, 2021	60.91	61.50	58.33	58.63
976	NASDAQ	RDFN	Mon, Jun 14, 2021	61.16	62.20	60.53	61.11
975	NASDAQ	RDFN	Fri, Jun 11, 2021	60.50	61.32	59.65	60.97
974	NASDAQ	RDFN	Thu, Jun 10, 2021	62.25	62.26	58.51	59.91
973	NASDAQ	RDFN	Wed, Jun 9, 2021	63.25	64.14	62.42	62.53
972	NASDAQ	RDFN	Tue, Jun 8, 2021	59.86	63.49	59.85	62.73
971	NASDAQ	RDFN	Mon, Jun 7, 2021	57.25	59.83	56.20	59.66
970	NASDAQ	RDFN	Fri, Jun 4, 2021	59.37	59.67	56.51	57.19
969	NASDAQ	RDFN	Thu, Jun 3, 2021	58.77	60.05	57.63	58.77
968	NASDAQ	RDFN	Wed, Jun 2, 2021	57.45	58.91	55.65	58.71
967	NASDAQ	RDFN	Tue, Jun 1, 2021	59.20	59.65	57.30	57.96
966	NASDAQ	RDFN	Fri, May 28, 2021	59.42	59.72	58.42	59.03
965	NASDAQ	RDFN	Thu, May 27, 2021	57.65	59.13	56.50	58.82
964	NASDAQ	RDFN	Wed, May 26, 2021	55.00	57.80	54.85	57.16
963	NASDAQ	RDFN	Tue, May 25, 2021	53.72	55.36	53.47	54.33
962	NASDAQ	RDFN	Mon, May 24, 2021	52.23	54.22	51.90	53.22
961	NASDAQ	RDFN	Fri, May 21, 2021	53.27	53.90	51.90	51.91
960	NASDAQ	RDFN	Thu, May 20, 2021	51.87	52.94	51.11	52.58
959	NASDAQ	RDFN	Wed, May 19, 2021	50.04	51.63	49.21	51.56
958	NASDAQ	RDFN	Tue, May 18, 2021	52.20	53.55	51.47	51.74
957	NASDAQ	RDFN	Mon, May 17, 2021	51.12	52.18	50.16	51.61
956	NASDAQ	RDFN	Fri, May 14, 2021	49.10	51.59	47.80	51.14
955	NASDAQ	RDFN	Thu, May 13, 2021	51.00	51.72	47.71	48.68
954	NASDAQ	RDFN	Wed, May 12, 2021	53.21	53.99	49.50	50.00
953	NASDAQ	RDFN	Tue, May 11, 2021	53.14	55.21	52.08	54.25
952	NASDAQ	RDFN	Mon, May 10, 2021	55.91	56.96	54.11	55.65
951	NASDAQ	RDFN	Fri, May 7, 2021	54.34	57.52	53.70	56.96
950	NASDAQ	RDFN	Thu, May 6, 2021	59.50	59.50	51.20	52.43
949	NASDAQ	RDFN	Wed, May 5, 2021	66.23	66.88	61.35	62.18
948	NASDAQ	RDFN	Tue, May 4, 2021	68.11	68.18	64.18	65.55
947	NASDAQ	RDFN	Mon, May 3, 2021	71.26	71.99	69.23	69.24
946	NASDAQ	RDFN	Fri, Apr 30, 2021	69.09	70.99	68.21	70.78
945	NASDAQ	RDFN	Thu, Apr 29, 2021	71.50	71.65	68.69	70.00
944	NASDAQ	RDFN	Wed, Apr 28, 2021	70.00	70.66	68.85	70.04
943	NASDAQ	RDFN	Tue, Apr 27, 2021	71.99	72.69	69.80	70.75
942	NASDAQ	RDFN	Mon, Apr 26, 2021	65.87	72.55	65.57	71.85
941	NASDAQ	RDFN	Fri, Apr 23, 2021	64.59	66.44	64.00	65.64
940	NASDAQ	RDFN	Thu, Apr 22, 2021	66.50	67.11	63.88	63.90
939	NASDAQ	RDFN	Wed, Apr 21, 2021	61.54	65.62	60.35	65.49
938	NASDAQ	RDFN	Tue, Apr 20, 2021	63.75	64.80	61.34	62.57
937	NASDAQ	RDFN	Mon, Apr 19, 2021	65.12	66.61	63.35	64.02
936	NASDAQ	RDFN	Fri, Apr 16, 2021	69.13	69.18	65.28	66.03
935	NASDAQ	RDFN	Thu, Apr 15, 2021	67.16	69.14	66.66	68.91
934	NASDAQ	RDFN	Wed, Apr 14, 2021	67.39	69.46	66.06	66.45
933	NASDAQ	RDFN	Tue, Apr 13, 2021	66.09	67.40	65.25	66.39
932	NASDAQ	RDFN	Mon, Apr 12, 2021	66.61	67.76	65.11	65.67
931	NASDAQ	RDFN	Fri, Apr 9, 2021	67.10	68.16	65.66	67.47
930	NASDAQ	RDFN	Thu, Apr 8, 2021	65.22	68.25	65.22	67.71
929	NASDAQ	RDFN	Wed, Apr 7, 2021	66.80	67.45	63.62	64.36
928	NASDAQ	RDFN	Tue, Apr 6, 2021	66.70	68.12	66.10	66.97
927	NASDAQ	RDFN	Mon, Apr 5, 2021	68.43	69.19	64.65	66.39
926	NASDAQ	RDFN	Thu, Apr 1, 2021	68.54	69.46	67.40	68.86
925	NASDAQ	RDFN	Wed, Mar 31, 2021	65.39	67.61	65.00	66.59
924	NASDAQ	RDFN	Tue, Mar 30, 2021	62.06	65.12	61.18	64.32
923	NASDAQ	RDFN	Mon, Mar 29, 2021	63.92	64.66	61.76	62.47
922	NASDAQ	RDFN	Fri, Mar 26, 2021	65.15	65.45	61.79	64.21
921	NASDAQ	RDFN	Thu, Mar 25, 2021	61.02	64.93	59.47	64.35
920	NASDAQ	RDFN	Wed, Mar 24, 2021	67.28	67.73	62.94	63.16
919	NASDAQ	RDFN	Tue, Mar 23, 2021	68.18	68.50	65.65	66.28
918	NASDAQ	RDFN	Mon, Mar 22, 2021	70.96	71.63	68.78	69.28
917	NASDAQ	RDFN	Fri, Mar 19, 2021	69.99	72.69	67.45	72.38
916	NASDAQ	RDFN	Thu, Mar 18, 2021	70.96	73.40	69.07	69.22
915	NASDAQ	RDFN	Wed, Mar 17, 2021	70.16	73.93	68.46	73.15
914	NASDAQ	RDFN	Tue, Mar 16, 2021	75.43	76.80	71.88	73.19
913	NASDAQ	RDFN	Mon, Mar 15, 2021	73.28	77.01	73.01	74.86
912	NASDAQ	RDFN	Fri, Mar 12, 2021	73.14	75.19	71.76	74.61
911	NASDAQ	RDFN	Thu, Mar 11, 2021	71.23	77.94	70.25	76.69
910	NASDAQ	RDFN	Wed, Mar 10, 2021	68.21	70.16	66.38	69.44
909	NASDAQ	RDFN	Tue, Mar 9, 2021	61.85	67.21	61.69	64.90
908	NASDAQ	RDFN	Mon, Mar 8, 2021	63.01	64.46	59.03	59.28
907	NASDAQ	RDFN	Fri, Mar 5, 2021	67.44	67.44	58.09	62.07
906	NASDAQ	RDFN	Thu, Mar 4, 2021	71.25	72.56	63.03	65.86
905	NASDAQ	RDFN	Wed, Mar 3, 2021	76.15	76.78	69.69	72.10
904	NASDAQ	RDFN	Tue, Mar 2, 2021	80.74	80.80	75.46	76.23
903	NASDAQ	RDFN	Mon, Mar 1, 2021	77.46	81.97	76.20	80.27
902	NASDAQ	RDFN	Fri, Feb 26, 2021	76.10	79.87	73.79	75.74
901	NASDAQ	RDFN	Thu, Feb 25, 2021	86.24	86.88	72.70	73.64
900	NASDAQ	RDFN	Wed, Feb 24, 2021	91.16	92.83	86.86	91.63
899	NASDAQ	RDFN	Tue, Feb 23, 2021	90.16	91.36	81.61	90.70
898	NASDAQ	RDFN	Mon, Feb 22, 2021	94.65	98.45	93.11	94.41
897	NASDAQ	RDFN	Fri, Feb 19, 2021	88.88	96.81	88.00	96.59
896	NASDAQ	RDFN	Thu, Feb 18, 2021	90.03	90.14	85.29	86.30
895	NASDAQ	RDFN	Wed, Feb 17, 2021	90.49	91.10	85.19	90.79
894	NASDAQ	RDFN	Tue, Feb 16, 2021	91.99	94.33	89.17	91.41
893	NASDAQ	RDFN	Fri, Feb 12, 2021	91.39	96.29	89.51	90.07
892	NASDAQ	RDFN	Thu, Feb 11, 2021	90.33	97.15	88.39	92.45
891	NASDAQ	RDFN	Wed, Feb 10, 2021	93.72	94.13	85.00	86.76
890	NASDAQ	RDFN	Tue, Feb 9, 2021	89.55	92.25	89.03	91.16
889	NASDAQ	RDFN	Mon, Feb 8, 2021	84.70	89.29	84.70	88.67
888	NASDAQ	RDFN	Fri, Feb 5, 2021	83.39	85.42	81.87	82.70
887	NASDAQ	RDFN	Thu, Feb 4, 2021	81.45	83.88	80.18	81.50
886	NASDAQ	RDFN	Wed, Feb 3, 2021	80.10	81.73	78.66	80.80
885	NASDAQ	RDFN	Tue, Feb 2, 2021	76.94	80.15	76.81	79.86
884	NASDAQ	RDFN	Mon, Feb 1, 2021	72.71	75.90	72.00	75.61
883	NASDAQ	RDFN	Fri, Jan 29, 2021	72.15	73.49	70.01	71.21
882	NASDAQ	RDFN	Thu, Jan 28, 2021	74.69	76.66	72.13	72.30
881	NASDAQ	RDFN	Wed, Jan 27, 2021	76.48	79.47	74.09	74.27
880	NASDAQ	RDFN	Tue, Jan 26, 2021	80.00	84.83	79.62	80.10
879	NASDAQ	RDFN	Mon, Jan 25, 2021	76.01	79.27	75.26	79.03
878	NASDAQ	RDFN	Fri, Jan 22, 2021	75.85	77.13	74.00	75.27
877	NASDAQ	RDFN	Thu, Jan 21, 2021	78.69	78.69	75.76	76.44
876	NASDAQ	RDFN	Wed, Jan 20, 2021	77.25	81.85	76.75	77.80
875	NASDAQ	RDFN	Tue, Jan 19, 2021	78.02	79.00	74.82	76.68
874	NASDAQ	RDFN	Fri, Jan 15, 2021	76.66	78.13	74.51	76.77
873	NASDAQ	RDFN	Thu, Jan 14, 2021	78.89	81.39	77.37	77.68
872	NASDAQ	RDFN	Wed, Jan 13, 2021	81.22	81.69	77.78	78.07
871	NASDAQ	RDFN	Tue, Jan 12, 2021	76.84	80.92	76.80	80.76
870	NASDAQ	RDFN	Mon, Jan 11, 2021	75.50	79.17	74.51	77.26
869	NASDAQ	RDFN	Fri, Jan 8, 2021	73.28	78.57	72.21	76.51
868	NASDAQ	RDFN	Thu, Jan 7, 2021	68.54	72.71	68.54	71.91
867	NASDAQ	RDFN	Wed, Jan 6, 2021	68.69	70.19	67.37	68.24
866	NASDAQ	RDFN	Tue, Jan 5, 2021	67.45	70.74	67.36	69.00
865	NASDAQ	RDFN	Mon, Jan 4, 2021	68.75	69.00	65.69	67.24
864	NASDAQ	RDFN	Thu, Dec 31, 2020	71.49	71.49	68.35	68.63
863	NASDAQ	RDFN	Wed, Dec 30, 2020	73.10	73.10	70.38	70.87
862	NASDAQ	RDFN	Tue, Dec 29, 2020	73.49	75.03	71.17	72.34
861	NASDAQ	RDFN	Mon, Dec 28, 2020	78.68	79.44	72.19	73.46
860	NASDAQ	RDFN	Thu, Dec 24, 2020	78.79	80.55	77.70	78.05
859	NASDAQ	RDFN	Wed, Dec 23, 2020	82.01	82.20	77.03	78.38
858	NASDAQ	RDFN	Tue, Dec 22, 2020	79.24	83.71	78.32	82.11
857	NASDAQ	RDFN	Mon, Dec 21, 2020	74.00	79.77	73.54	78.53
856	NASDAQ	RDFN	Fri, Dec 18, 2020	75.51	77.86	74.61	76.56
855	NASDAQ	RDFN	Thu, Dec 17, 2020	73.47	78.77	72.44	76.40
854	NASDAQ	RDFN	Wed, Dec 16, 2020	68.00	72.83	67.58	72.75
853	NASDAQ	RDFN	Tue, Dec 15, 2020	65.15	68.08	64.03	67.88
852	NASDAQ	RDFN	Mon, Dec 14, 2020	60.64	65.13	60.00	64.31
851	NASDAQ	RDFN	Fri, Dec 11, 2020	58.76	60.05	58.43	59.70
850	NASDAQ	RDFN	Thu, Dec 10, 2020	55.77	58.98	55.10	58.65
849	NASDAQ	RDFN	Wed, Dec 9, 2020	55.06	58.37	55.06	56.00
848	NASDAQ	RDFN	Tue, Dec 8, 2020	52.64	55.10	52.64	55.06
847	NASDAQ	RDFN	Mon, Dec 7, 2020	51.69	52.67	51.65	52.51
846	NASDAQ	RDFN	Fri, Dec 4, 2020	51.20	51.63	50.07	51.36
845	NASDAQ	RDFN	Thu, Dec 3, 2020	49.39	52.35	49.39	51.20
844	NASDAQ	RDFN	Wed, Dec 2, 2020	49.10	49.88	48.25	49.60
843	NASDAQ	RDFN	Tue, Dec 1, 2020	48.00	49.98	47.75	49.77
842	NASDAQ	RDFN	Mon, Nov 30, 2020	48.45	48.98	46.60	47.89
841	NASDAQ	RDFN	Fri, Nov 27, 2020	47.20	48.92	46.76	48.76
840	NASDAQ	RDFN	Wed, Nov 25, 2020	45.74	47.11	45.51	46.84
839	NASDAQ	RDFN	Tue, Nov 24, 2020	45.92	46.49	44.71	45.54
838	NASDAQ	RDFN	Mon, Nov 23, 2020	43.71	45.89	43.55	45.47
837	NASDAQ	RDFN	Fri, Nov 20, 2020	43.04	44.31	42.04	43.86
836	NASDAQ	RDFN	Thu, Nov 19, 2020	41.92	43.96	41.65	43.28
835	NASDAQ	RDFN	Wed, Nov 18, 2020	44.00	44.24	41.82	42.00
834	NASDAQ	RDFN	Tue, Nov 17, 2020	44.50	44.98	42.86	43.78
833	NASDAQ	RDFN	Mon, Nov 16, 2020	42.75	44.58	42.72	44.52
832	NASDAQ	RDFN	Fri, Nov 13, 2020	43.69	44.14	42.05	42.94
831	NASDAQ	RDFN	Thu, Nov 12, 2020	42.14	44.88	41.48	43.70
830	NASDAQ	RDFN	Wed, Nov 11, 2020	39.32	42.47	38.90	42.28
829	NASDAQ	RDFN	Tue, Nov 10, 2020	40.17	40.49	37.31	39.24
828	NASDAQ	RDFN	Mon, Nov 9, 2020	46.17	46.56	39.23	39.29
827	NASDAQ	RDFN	Fri, Nov 6, 2020	47.00	48.71	44.84	45.11
826	NASDAQ	RDFN	Thu, Nov 5, 2020	48.17	48.78	46.70	47.81
825	NASDAQ	RDFN	Wed, Nov 4, 2020	43.94	47.41	43.48	47.37
824	NASDAQ	RDFN	Tue, Nov 3, 2020	43.48	43.89	42.40	43.46
823	NASDAQ	RDFN	Mon, Nov 2, 2020	42.30	43.59	41.54	42.99
822	NASDAQ	RDFN	Fri, Oct 30, 2020	44.46	44.55	41.21	41.77
821	NASDAQ	RDFN	Thu, Oct 29, 2020	44.15	45.31	43.38	44.90
820	NASDAQ	RDFN	Wed, Oct 28, 2020	42.45	44.36	42.00	44.04
819	NASDAQ	RDFN	Tue, Oct 27, 2020	44.47	44.58	43.13	43.26
818	NASDAQ	RDFN	Mon, Oct 26, 2020	44.51	45.30	43.44	43.95
817	NASDAQ	RDFN	Fri, Oct 23, 2020	46.35	46.54	44.66	44.96
816	NASDAQ	RDFN	Thu, Oct 22, 2020	45.71	46.84	44.59	45.87
815	NASDAQ	RDFN	Wed, Oct 21, 2020	47.30	47.40	45.09	45.15
814	NASDAQ	RDFN	Tue, Oct 20, 2020	48.77	49.44	47.11	47.36
813	NASDAQ	RDFN	Mon, Oct 19, 2020	48.92	50.70	48.06	48.69
812	NASDAQ	RDFN	Fri, Oct 16, 2020	51.30	51.74	48.28	48.40
811	NASDAQ	RDFN	Thu, Oct 15, 2020	55.36	55.67	51.50	51.79
810	NASDAQ	RDFN	Wed, Oct 14, 2020	55.13	56.31	54.64	55.67
809	NASDAQ	RDFN	Tue, Oct 13, 2020	54.63	55.12	53.12	54.46
808	NASDAQ	RDFN	Mon, Oct 12, 2020	55.50	55.95	54.45	54.90
807	NASDAQ	RDFN	Fri, Oct 9, 2020	54.48	55.20	53.75	54.83
806	NASDAQ	RDFN	Thu, Oct 8, 2020	54.55	54.89	53.15	53.67
805	NASDAQ	RDFN	Wed, Oct 7, 2020	54.12	55.40	52.90	54.08
804	NASDAQ	RDFN	Tue, Oct 6, 2020	53.88	54.77	52.53	53.01
803	NASDAQ	RDFN	Mon, Oct 5, 2020	53.45	53.69	51.67	53.56
802	NASDAQ	RDFN	Fri, Oct 2, 2020	50.29	53.16	50.02	52.76
801	NASDAQ	RDFN	Thu, Oct 1, 2020	50.69	52.87	50.44	52.86
800	NASDAQ	RDFN	Wed, Sep 30, 2020	49.66	51.22	49.45	49.93
799	NASDAQ	RDFN	Tue, Sep 29, 2020	48.77	49.81	48.70	49.74
798	NASDAQ	RDFN	Mon, Sep 28, 2020	48.47	48.87	47.47	48.70
797	NASDAQ	RDFN	Fri, Sep 25, 2020	47.55	48.47	46.52	47.53
796	NASDAQ	RDFN	Thu, Sep 24, 2020	45.11	47.72	44.20	46.43
795	NASDAQ	RDFN	Wed, Sep 23, 2020	46.74	47.36	45.08	45.21
794	NASDAQ	RDFN	Tue, Sep 22, 2020	45.99	47.17	44.90	47.00
793	NASDAQ	RDFN	Mon, Sep 21, 2020	45.00	45.97	43.75	45.48
792	NASDAQ	RDFN	Fri, Sep 18, 2020	49.67	50.32	45.14	45.92
791	NASDAQ	RDFN	Thu, Sep 17, 2020	49.90	50.67	48.74	49.45
790	NASDAQ	RDFN	Wed, Sep 16, 2020	52.57	52.73	50.77	51.25
789	NASDAQ	RDFN	Tue, Sep 15, 2020	50.11	52.48	49.28	52.00
788	NASDAQ	RDFN	Mon, Sep 14, 2020	49.76	49.86	47.71	49.45
787	NASDAQ	RDFN	Fri, Sep 11, 2020	51.53	52.50	47.61	48.36
786	NASDAQ	RDFN	Thu, Sep 10, 2020	48.22	55.43	48.00	50.26
785	NASDAQ	RDFN	Wed, Sep 9, 2020	45.82	48.54	45.54	48.05
784	NASDAQ	RDFN	Tue, Sep 8, 2020	43.12	46.31	42.61	44.97
783	NASDAQ	RDFN	Fri, Sep 4, 2020	46.74	47.82	42.36	45.15
782	NASDAQ	RDFN	Thu, Sep 3, 2020	50.12	50.13	45.66	47.56
781	NASDAQ	RDFN	Wed, Sep 2, 2020	51.00	51.49	48.68	51.05
780	NASDAQ	RDFN	Tue, Sep 1, 2020	47.65	50.00	47.04	49.99
779	NASDAQ	RDFN	Mon, Aug 31, 2020	48.65	48.78	46.81	47.57
778	NASDAQ	RDFN	Fri, Aug 28, 2020	46.81	49.25	46.81	48.31
777	NASDAQ	RDFN	Thu, Aug 27, 2020	46.90	47.62	45.43	46.35
776	NASDAQ	RDFN	Wed, Aug 26, 2020	46.95	50.13	46.50	46.96
775	NASDAQ	RDFN	Tue, Aug 25, 2020	46.52	46.95	45.08	46.68
774	NASDAQ	RDFN	Mon, Aug 24, 2020	48.00	48.30	46.17	46.48
773	NASDAQ	RDFN	Fri, Aug 21, 2020	46.66	47.48	45.80	47.44
772	NASDAQ	RDFN	Thu, Aug 20, 2020	45.01	48.00	44.82	47.02
771	NASDAQ	RDFN	Wed, Aug 19, 2020	44.00	45.79	43.44	45.30
770	NASDAQ	RDFN	Tue, Aug 18, 2020	44.30	44.61	43.32	43.66
769	NASDAQ	RDFN	Mon, Aug 17, 2020	43.52	46.13	43.26	43.81
768	NASDAQ	RDFN	Fri, Aug 14, 2020	43.55	43.87	42.73	43.22
767	NASDAQ	RDFN	Thu, Aug 13, 2020	43.30	44.45	43.08	43.54
766	NASDAQ	RDFN	Wed, Aug 12, 2020	43.84	44.94	42.94	43.24
765	NASDAQ	RDFN	Tue, Aug 11, 2020	41.62	44.24	40.11	42.84
764	NASDAQ	RDFN	Mon, Aug 10, 2020	43.79	44.19	41.42	41.70
763	NASDAQ	RDFN	Fri, Aug 7, 2020	44.19	47.12	42.81	43.69
762	NASDAQ	RDFN	Thu, Aug 6, 2020	41.99	43.86	41.89	43.38
761	NASDAQ	RDFN	Wed, Aug 5, 2020	41.95	42.03	41.28	41.83
760	NASDAQ	RDFN	Tue, Aug 4, 2020	40.86	42.55	40.74	41.37
759	NASDAQ	RDFN	Mon, Aug 3, 2020	40.91	42.86	40.55	40.71
758	NASDAQ	RDFN	Fri, Jul 31, 2020	41.90	44.75	39.82	41.58
757	NASDAQ	RDFN	Thu, Jul 30, 2020	41.18	43.63	40.50	42.97
756	NASDAQ	RDFN	Wed, Jul 29, 2020	40.03	41.69	39.77	41.49
755	NASDAQ	RDFN	Tue, Jul 28, 2020	42.49	42.92	39.42	39.49
754	NASDAQ	RDFN	Mon, Jul 27, 2020	40.80	44.00	40.43	43.49
753	NASDAQ	RDFN	Fri, Jul 24, 2020	41.23	41.34	39.08	40.24
752	NASDAQ	RDFN	Thu, Jul 23, 2020	41.32	43.80	40.73	41.69
751	NASDAQ	RDFN	Wed, Jul 22, 2020	39.76	41.79	39.71	41.15
750	NASDAQ	RDFN	Tue, Jul 21, 2020	40.84	40.90	38.25	39.59
749	NASDAQ	RDFN	Mon, Jul 20, 2020	38.57	40.59	38.38	40.40
748	NASDAQ	RDFN	Fri, Jul 17, 2020	37.36	39.20	37.15	38.78
747	NASDAQ	RDFN	Thu, Jul 16, 2020	36.82	37.43	36.12	37.29
746	NASDAQ	RDFN	Wed, Jul 15, 2020	36.94	37.74	36.05	37.28
745	NASDAQ	RDFN	Tue, Jul 14, 2020	35.87	36.68	35.23	35.54
744	NASDAQ	RDFN	Mon, Jul 13, 2020	36.20	37.58	35.05	35.87
743	NASDAQ	RDFN	Fri, Jul 10, 2020	39.15	39.41	36.19	37.14
742	NASDAQ	RDFN	Thu, Jul 9, 2020	41.55	41.69	38.86	40.13
741	NASDAQ	RDFN	Wed, Jul 8, 2020	41.12	41.78	40.12	41.69
740	NASDAQ	RDFN	Tue, Jul 7, 2020	41.98	42.47	40.35	40.39
739	NASDAQ	RDFN	Mon, Jul 6, 2020	42.51	43.90	41.99	42.39
738	NASDAQ	RDFN	Thu, Jul 2, 2020	42.70	42.79	41.18	41.95
737	NASDAQ	RDFN	Wed, Jul 1, 2020	42.35	42.39	41.00	41.70
736	NASDAQ	RDFN	Tue, Jun 30, 2020	39.40	42.17	39.39	41.91
735	NASDAQ	RDFN	Mon, Jun 29, 2020	39.20	40.25	38.29	39.36
734	NASDAQ	RDFN	Fri, Jun 26, 2020	40.31	40.65	38.62	38.80
733	NASDAQ	RDFN	Thu, Jun 25, 2020	38.75	41.31	38.55	40.41
732	NASDAQ	RDFN	Wed, Jun 24, 2020	38.92	40.00	36.70	38.08
731	NASDAQ	RDFN	Tue, Jun 23, 2020	38.96	40.16	38.67	39.69
730	NASDAQ	RDFN	Mon, Jun 22, 2020	37.63	38.47	36.81	38.41
729	NASDAQ	RDFN	Fri, Jun 19, 2020	37.00	37.99	36.18	37.32
728	NASDAQ	RDFN	Thu, Jun 18, 2020	34.66	36.40	34.25	36.39
727	NASDAQ	RDFN	Wed, Jun 17, 2020	35.49	35.92	34.08	34.68
726	NASDAQ	RDFN	Tue, Jun 16, 2020	35.05	36.08	34.16	35.00
725	NASDAQ	RDFN	Mon, Jun 15, 2020	31.50	34.56	31.02	34.19
724	NASDAQ	RDFN	Fri, Jun 12, 2020	33.39	33.63	31.02	32.76
723	NASDAQ	RDFN	Thu, Jun 11, 2020	32.16	33.99	31.75	32.07
722	NASDAQ	RDFN	Wed, Jun 10, 2020	33.94	34.80	33.06	33.98
721	NASDAQ	RDFN	Tue, Jun 9, 2020	34.00	34.95	33.45	33.84
720	NASDAQ	RDFN	Mon, Jun 8, 2020	36.56	37.04	34.40	34.95
719	NASDAQ	RDFN	Fri, Jun 5, 2020	34.53	37.24	34.46	34.82
718	NASDAQ	RDFN	Thu, Jun 4, 2020	32.65	33.96	32.20	33.45
717	NASDAQ	RDFN	Wed, Jun 3, 2020	31.61	33.00	31.34	32.57
716	NASDAQ	RDFN	Tue, Jun 2, 2020	29.75	31.28	29.70	31.12
715	NASDAQ	RDFN	Mon, Jun 1, 2020	29.59	30.24	29.04	29.58
714	NASDAQ	RDFN	Fri, May 29, 2020	29.25	30.18	28.87	29.99
713	NASDAQ	RDFN	Thu, May 28, 2020	30.61	30.75	29.21	29.36
712	NASDAQ	RDFN	Wed, May 27, 2020	30.65	30.94	28.74	30.05
711	NASDAQ	RDFN	Tue, May 26, 2020	30.10	30.95	29.46	29.74
710	NASDAQ	RDFN	Fri, May 22, 2020	28.00	29.75	27.67	29.48
709	NASDAQ	RDFN	Thu, May 21, 2020	27.46	27.99	26.69	27.50
708	NASDAQ	RDFN	Wed, May 20, 2020	26.87	28.30	26.78	27.49
707	NASDAQ	RDFN	Tue, May 19, 2020	25.73	26.63	25.64	26.20
706	NASDAQ	RDFN	Mon, May 18, 2020	25.61	27.62	25.26	25.89
705	NASDAQ	RDFN	Fri, May 15, 2020	23.20	24.46	23.11	24.24
704	NASDAQ	RDFN	Thu, May 14, 2020	22.63	23.92	22.05	23.73
703	NASDAQ	RDFN	Wed, May 13, 2020	23.40	24.18	22.68	23.19
702	NASDAQ	RDFN	Tue, May 12, 2020	25.00	25.20	23.71	23.76
701	NASDAQ	RDFN	Mon, May 11, 2020	23.50	25.35	23.25	24.83
700	NASDAQ	RDFN	Fri, May 8, 2020	23.79	25.82	22.67	24.50
699	NASDAQ	RDFN	Thu, May 7, 2020	22.00	23.14	21.76	22.65
698	NASDAQ	RDFN	Wed, May 6, 2020	20.40	21.78	20.28	21.50
697	NASDAQ	RDFN	Tue, May 5, 2020	20.34	20.84	20.03	20.19
696	NASDAQ	RDFN	Mon, May 4, 2020	18.75	19.90	18.34	19.84
695	NASDAQ	RDFN	Fri, May 1, 2020	20.17	20.58	19.00	19.29
694	NASDAQ	RDFN	Thu, Apr 30, 2020	20.85	21.53	20.36	21.13
693	NASDAQ	RDFN	Wed, Apr 29, 2020	20.74	21.86	20.13	21.43
692	NASDAQ	RDFN	Tue, Apr 28, 2020	21.00	21.18	19.67	19.74
691	NASDAQ	RDFN	Mon, Apr 27, 2020	19.56	20.56	19.32	20.36
690	NASDAQ	RDFN	Fri, Apr 24, 2020	18.71	19.46	18.35	19.24
689	NASDAQ	RDFN	Thu, Apr 23, 2020	17.57	19.08	17.57	18.66
688	NASDAQ	RDFN	Wed, Apr 22, 2020	17.83	17.95	17.06	17.31
687	NASDAQ	RDFN	Tue, Apr 21, 2020	17.03	17.49	16.55	17.35
686	NASDAQ	RDFN	Mon, Apr 20, 2020	17.39	18.57	17.26	17.71
685	NASDAQ	RDFN	Fri, Apr 17, 2020	18.21	18.53	17.50	18.36
684	NASDAQ	RDFN	Thu, Apr 16, 2020	18.03	18.73	16.72	16.94
683	NASDAQ	RDFN	Wed, Apr 15, 2020	18.27	18.80	17.56	18.46
682	NASDAQ	RDFN	Tue, Apr 14, 2020	18.22	19.50	18.22	19.34
681	NASDAQ	RDFN	Mon, Apr 13, 2020	18.40	18.40	17.07	17.90
680	NASDAQ	RDFN	Thu, Apr 9, 2020	18.00	18.98	17.49	18.52
679	NASDAQ	RDFN	Wed, Apr 8, 2020	17.29	18.38	16.93	17.25
678	NASDAQ	RDFN	Tue, Apr 7, 2020	17.90	18.13	16.14	16.55
677	NASDAQ	RDFN	Mon, Apr 6, 2020	14.44	16.43	14.21	16.30
676	NASDAQ	RDFN	Fri, Apr 3, 2020	13.54	13.65	12.95	13.36
675	NASDAQ	RDFN	Thu, Apr 2, 2020	13.31	13.98	13.08	13.52
674	NASDAQ	RDFN	Wed, Apr 1, 2020	14.65	14.82	13.37	13.50
673	NASDAQ	RDFN	Tue, Mar 31, 2020	16.00	16.12	15.02	15.42
672	NASDAQ	RDFN	Mon, Mar 30, 2020	15.85	16.37	15.10	15.96
671	NASDAQ	RDFN	Fri, Mar 27, 2020	17.21	17.58	15.50	16.09
670	NASDAQ	RDFN	Thu, Mar 26, 2020	18.16	19.70	17.55	18.79
669	NASDAQ	RDFN	Wed, Mar 25, 2020	16.29	18.68	16.08	18.16
668	NASDAQ	RDFN	Tue, Mar 24, 2020	12.82	16.34	12.79	16.20
667	NASDAQ	RDFN	Mon, Mar 23, 2020	11.50	12.34	11.06	11.96
666	NASDAQ	RDFN	Fri, Mar 20, 2020	12.54	13.30	11.29	11.60
665	NASDAQ	RDFN	Thu, Mar 19, 2020	10.24	12.69	10.24	12.04
664	NASDAQ	RDFN	Wed, Mar 18, 2020	12.76	13.15	9.63	10.33
663	NASDAQ	RDFN	Tue, Mar 17, 2020	14.00	15.19	12.34	13.69
662	NASDAQ	RDFN	Mon, Mar 16, 2020	14.00	15.69	13.48	13.74
661	NASDAQ	RDFN	Fri, Mar 13, 2020	18.57	18.85	16.00	17.14
660	NASDAQ	RDFN	Thu, Mar 12, 2020	19.66	19.90	17.27	17.30
659	NASDAQ	RDFN	Wed, Mar 11, 2020	22.91	23.69	21.54	21.72
658	NASDAQ	RDFN	Tue, Mar 10, 2020	24.26	24.26	22.01	23.74
657	NASDAQ	RDFN	Mon, Mar 9, 2020	24.06	24.37	23.00	23.01
656	NASDAQ	RDFN	Fri, Mar 6, 2020	27.96	28.31	25.13	26.40
655	NASDAQ	RDFN	Thu, Mar 5, 2020	28.96	29.56	28.23	28.81
654	NASDAQ	RDFN	Wed, Mar 4, 2020	29.64	30.58	29.30	29.70
653	NASDAQ	RDFN	Tue, Mar 3, 2020	28.93	29.76	28.18	29.03
652	NASDAQ	RDFN	Mon, Mar 2, 2020	27.07	28.68	26.75	28.62
651	NASDAQ	RDFN	Fri, Feb 28, 2020	26.69	27.59	26.14	27.06
650	NASDAQ	RDFN	Thu, Feb 27, 2020	28.43	28.99	27.40	27.69
649	NASDAQ	RDFN	Wed, Feb 26, 2020	29.79	30.76	29.24	29.26
648	NASDAQ	RDFN	Tue, Feb 25, 2020	31.87	31.90	29.55	29.75
647	NASDAQ	RDFN	Mon, Feb 24, 2020	30.93	32.02	30.80	31.63
646	NASDAQ	RDFN	Fri, Feb 21, 2020	32.66	32.77	31.97	32.43
645	NASDAQ	RDFN	Thu, Feb 20, 2020	31.51	32.53	31.15	32.21
644	NASDAQ	RDFN	Wed, Feb 19, 2020	30.92	31.65	30.52	31.39
643	NASDAQ	RDFN	Tue, Feb 18, 2020	30.92	31.84	30.51	30.90
642	NASDAQ	RDFN	Fri, Feb 14, 2020	29.95	31.50	29.57	31.23
641	NASDAQ	RDFN	Thu, Feb 13, 2020	27.35	30.45	27.00	30.11
640	NASDAQ	RDFN	Wed, Feb 12, 2020	25.37	25.91	24.61	25.50
639	NASDAQ	RDFN	Tue, Feb 11, 2020	24.72	25.54	24.53	25.11
638	NASDAQ	RDFN	Mon, Feb 10, 2020	25.10	25.30	24.60	24.67
637	NASDAQ	RDFN	Fri, Feb 7, 2020	25.54	25.87	25.03	25.10
636	NASDAQ	RDFN	Thu, Feb 6, 2020	25.34	26.04	25.23	25.79
635	NASDAQ	RDFN	Wed, Feb 5, 2020	26.00	26.17	25.16	25.40
634	NASDAQ	RDFN	Tue, Feb 4, 2020	24.96	25.87	24.76	25.84
633	NASDAQ	RDFN	Mon, Feb 3, 2020	24.33	24.72	24.25	24.58
632	NASDAQ	RDFN	Fri, Jan 31, 2020	24.25	24.44	23.95	24.33
631	NASDAQ	RDFN	Thu, Jan 30, 2020	24.77	25.01	24.05	24.35
630	NASDAQ	RDFN	Wed, Jan 29, 2020	25.13	25.25	24.63	24.98
629	NASDAQ	RDFN	Tue, Jan 28, 2020	24.79	25.00	24.63	24.92
628	NASDAQ	RDFN	Mon, Jan 27, 2020	24.59	25.01	24.00	24.66
627	NASDAQ	RDFN	Fri, Jan 24, 2020	25.00	25.50	24.69	25.00
626	NASDAQ	RDFN	Thu, Jan 23, 2020	24.39	25.00	24.28	24.95
625	NASDAQ	RDFN	Wed, Jan 22, 2020	24.28	24.72	24.12	24.49
624	NASDAQ	RDFN	Tue, Jan 21, 2020	23.61	24.08	23.52	24.05
623	NASDAQ	RDFN	Fri, Jan 17, 2020	24.33	24.37	23.39	23.52
622	NASDAQ	RDFN	Thu, Jan 16, 2020	24.09	24.36	23.90	24.22
621	NASDAQ	RDFN	Wed, Jan 15, 2020	22.50	24.23	22.50	23.95
620	NASDAQ	RDFN	Tue, Jan 14, 2020	22.20	22.43	22.04	22.36
619	NASDAQ	RDFN	Mon, Jan 13, 2020	21.73	22.33	21.73	22.25
618	NASDAQ	RDFN	Fri, Jan 10, 2020	21.71	21.87	21.44	21.85
617	NASDAQ	RDFN	Thu, Jan 9, 2020	21.59	21.81	21.41	21.71
616	NASDAQ	RDFN	Wed, Jan 8, 2020	21.40	21.72	21.25	21.46
615	NASDAQ	RDFN	Tue, Jan 7, 2020	21.39	21.74	21.16	21.47
614	NASDAQ	RDFN	Mon, Jan 6, 2020	21.32	21.72	21.04	21.41
613	NASDAQ	RDFN	Fri, Jan 3, 2020	21.37	21.68	21.22	21.61
612	NASDAQ	RDFN	Thu, Jan 2, 2020	21.28	21.66	21.10	21.63
611	NASDAQ	RDFN	Tue, Dec 31, 2019	21.02	21.54	21.02	21.14
610	NASDAQ	RDFN	Mon, Dec 30, 2019	21.26	21.33	20.65	21.20
609	NASDAQ	RDFN	Fri, Dec 27, 2019	21.49	21.58	21.09	21.20
608	NASDAQ	RDFN	Thu, Dec 26, 2019	21.62	21.70	21.16	21.32
607	NASDAQ	RDFN	Tue, Dec 24, 2019	21.49	21.69	21.22	21.52
606	NASDAQ	RDFN	Mon, Dec 23, 2019	20.83	21.65	20.83	21.48
605	NASDAQ	RDFN	Fri, Dec 20, 2019	21.25	21.85	20.91	21.41
604	NASDAQ	RDFN	Thu, Dec 19, 2019	20.87	21.36	20.73	21.11
603	NASDAQ	RDFN	Wed, Dec 18, 2019	20.49	21.12	20.39	20.93
602	NASDAQ	RDFN	Tue, Dec 17, 2019	21.34	21.34	20.44	20.53
601	NASDAQ	RDFN	Mon, Dec 16, 2019	21.44	21.55	21.31	21.40
600	NASDAQ	RDFN	Fri, Dec 13, 2019	21.22	21.45	21.08	21.37
599	NASDAQ	RDFN	Thu, Dec 12, 2019	21.10	21.50	21.05	21.25
598	NASDAQ	RDFN	Wed, Dec 11, 2019	21.34	21.37	21.06	21.19
597	NASDAQ	RDFN	Tue, Dec 10, 2019	21.30	21.43	20.79	21.30
596	NASDAQ	RDFN	Mon, Dec 9, 2019	21.17	21.27	20.66	20.77
595	NASDAQ	RDFN	Fri, Dec 6, 2019	20.78	21.25	20.78	21.22
594	NASDAQ	RDFN	Thu, Dec 5, 2019	19.87	20.58	19.80	20.55
593	NASDAQ	RDFN	Wed, Dec 4, 2019	19.42	20.02	19.40	20.00
592	NASDAQ	RDFN	Tue, Dec 3, 2019	18.76	19.42	18.61	19.35
591	NASDAQ	RDFN	Mon, Dec 2, 2019	19.21	19.39	18.74	18.97
590	NASDAQ	RDFN	Fri, Nov 29, 2019	19.67	19.72	19.21	19.28
589	NASDAQ	RDFN	Wed, Nov 27, 2019	20.04	20.08	19.71	19.78
588	NASDAQ	RDFN	Tue, Nov 26, 2019	20.00	20.20	19.86	20.00
587	NASDAQ	RDFN	Mon, Nov 25, 2019	20.03	20.33	19.88	19.97
586	NASDAQ	RDFN	Fri, Nov 22, 2019	20.85	21.00	19.98	20.09
585	NASDAQ	RDFN	Thu, Nov 21, 2019	20.59	21.34	20.45	20.67
584	NASDAQ	RDFN	Wed, Nov 20, 2019	19.90	20.53	19.78	20.49
583	NASDAQ	RDFN	Tue, Nov 19, 2019	20.17	20.32	19.96	20.02
582	NASDAQ	RDFN	Mon, Nov 18, 2019	20.18	20.33	20.03	20.14
581	NASDAQ	RDFN	Fri, Nov 15, 2019	20.50	20.60	20.26	20.30
580	NASDAQ	RDFN	Thu, Nov 14, 2019	20.04	20.55	19.92	20.35
579	NASDAQ	RDFN	Wed, Nov 13, 2019	19.96	20.23	19.61	20.08
578	NASDAQ	RDFN	Tue, Nov 12, 2019	20.84	21.18	20.31	20.41
577	NASDAQ	RDFN	Mon, Nov 11, 2019	19.91	20.95	19.59	20.76
576	NASDAQ	RDFN	Fri, Nov 8, 2019	18.03	20.36	17.99	20.19
575	NASDAQ	RDFN	Thu, Nov 7, 2019	20.00	20.00	17.38	17.95
574	NASDAQ	RDFN	Wed, Nov 6, 2019	18.86	18.86	18.40	18.54
573	NASDAQ	RDFN	Tue, Nov 5, 2019	18.50	18.97	18.28	18.89
572	NASDAQ	RDFN	Mon, Nov 4, 2019	18.26	18.72	18.24	18.37
571	NASDAQ	RDFN	Fri, Nov 1, 2019	17.42	18.29	17.39	18.25
570	NASDAQ	RDFN	Thu, Oct 31, 2019	17.75	17.75	17.20	17.39
569	NASDAQ	RDFN	Wed, Oct 30, 2019	17.91	18.18	17.81	17.81
568	NASDAQ	RDFN	Tue, Oct 29, 2019	18.20	18.24	18.00	18.15
567	NASDAQ	RDFN	Mon, Oct 28, 2019	18.00	18.52	18.00	18.29
566	NASDAQ	RDFN	Fri, Oct 25, 2019	17.76	18.27	17.68	17.97
565	NASDAQ	RDFN	Thu, Oct 24, 2019	18.42	18.44	17.51	17.95
564	NASDAQ	RDFN	Wed, Oct 23, 2019	18.56	18.63	18.10	18.47
563	NASDAQ	RDFN	Tue, Oct 22, 2019	18.29	18.69	18.14	18.58
562	NASDAQ	RDFN	Mon, Oct 21, 2019	18.24	18.46	18.22	18.32
561	NASDAQ	RDFN	Fri, Oct 18, 2019	18.01	18.44	17.93	18.22
560	NASDAQ	RDFN	Thu, Oct 17, 2019	17.55	18.32	17.29	18.10
559	NASDAQ	RDFN	Wed, Oct 16, 2019	16.63	17.62	16.60	17.59
558	NASDAQ	RDFN	Tue, Oct 15, 2019	16.14	16.84	16.07	16.70
557	NASDAQ	RDFN	Mon, Oct 14, 2019	16.45	16.45	15.68	16.21
556	NASDAQ	RDFN	Fri, Oct 11, 2019	15.75	16.66	15.60	16.45
555	NASDAQ	RDFN	Thu, Oct 10, 2019	15.63	15.99	15.44	15.57
554	NASDAQ	RDFN	Wed, Oct 9, 2019	15.53	15.83	15.36	15.57
553	NASDAQ	RDFN	Tue, Oct 8, 2019	15.54	15.64	15.30	15.43
552	NASDAQ	RDFN	Mon, Oct 7, 2019	15.66	16.00	15.50	15.64
551	NASDAQ	RDFN	Fri, Oct 4, 2019	15.62	15.74	15.32	15.68
550	NASDAQ	RDFN	Thu, Oct 3, 2019	15.97	16.00	15.39	15.59
549	NASDAQ	RDFN	Wed, Oct 2, 2019	15.80	16.00	14.70	15.98
548	NASDAQ	RDFN	Tue, Oct 1, 2019	16.94	17.01	15.78	16.02
547	NASDAQ	RDFN	Mon, Sep 30, 2019	16.62	16.96	16.47	16.84
546	NASDAQ	RDFN	Fri, Sep 27, 2019	16.72	17.04	16.29	16.67
545	NASDAQ	RDFN	Thu, Sep 26, 2019	17.11	17.33	16.72	16.77
544	NASDAQ	RDFN	Wed, Sep 25, 2019	16.61	17.31	16.61	17.10
543	NASDAQ	RDFN	Tue, Sep 24, 2019	17.24	17.35	16.58	16.71
542	NASDAQ	RDFN	Mon, Sep 23, 2019	17.17	17.29	17.01	17.26
541	NASDAQ	RDFN	Fri, Sep 20, 2019	17.10	17.45	16.84	17.16
540	NASDAQ	RDFN	Thu, Sep 19, 2019	17.84	17.94	16.75	17.18
539	NASDAQ	RDFN	Wed, Sep 18, 2019	18.33	18.65	17.53	17.80
538	NASDAQ	RDFN	Tue, Sep 17, 2019	18.93	18.93	18.23	18.39
537	NASDAQ	RDFN	Mon, Sep 16, 2019	17.92	18.72	17.83	18.69
536	NASDAQ	RDFN	Fri, Sep 13, 2019	18.03	18.24	17.86	17.91
535	NASDAQ	RDFN	Thu, Sep 12, 2019	17.89	18.23	17.70	18.07
534	NASDAQ	RDFN	Wed, Sep 11, 2019	17.93	18.27	17.58	17.89
533	NASDAQ	RDFN	Tue, Sep 10, 2019	17.12	17.91	17.02	17.87
532	NASDAQ	RDFN	Mon, Sep 9, 2019	16.56	17.39	16.33	17.21
531	NASDAQ	RDFN	Fri, Sep 6, 2019	16.65	16.86	16.44	16.52
530	NASDAQ	RDFN	Thu, Sep 5, 2019	16.40	16.66	16.14	16.65
529	NASDAQ	RDFN	Wed, Sep 4, 2019	16.62	16.88	15.80	16.24
528	NASDAQ	RDFN	Tue, Sep 3, 2019	16.69	16.77	16.31	16.45
527	NASDAQ	RDFN	Fri, Aug 30, 2019	16.78	17.00	16.63	16.89
526	NASDAQ	RDFN	Thu, Aug 29, 2019	17.03	17.10	16.53	16.73
525	NASDAQ	RDFN	Wed, Aug 28, 2019	16.50	17.08	16.28	16.92
524	NASDAQ	RDFN	Tue, Aug 27, 2019	16.89	17.06	16.41	16.46
523	NASDAQ	RDFN	Mon, Aug 26, 2019	17.11	17.13	16.78	16.87
522	NASDAQ	RDFN	Fri, Aug 23, 2019	17.81	18.09	16.82	16.86
521	NASDAQ	RDFN	Thu, Aug 22, 2019	18.43	18.45	17.75	18.04
520	NASDAQ	RDFN	Wed, Aug 21, 2019	18.10	18.49	17.71	18.39
519	NASDAQ	RDFN	Tue, Aug 20, 2019	17.09	17.58	16.95	17.45
518	NASDAQ	RDFN	Mon, Aug 19, 2019	17.19	17.19	16.63	17.04
517	NASDAQ	RDFN	Fri, Aug 16, 2019	16.84	17.21	16.58	17.01
516	NASDAQ	RDFN	Thu, Aug 15, 2019	17.65	17.67	16.76	16.76
515	NASDAQ	RDFN	Wed, Aug 14, 2019	17.98	18.04	17.51	17.77
514	NASDAQ	RDFN	Tue, Aug 13, 2019	18.27	18.62	17.98	18.20
513	NASDAQ	RDFN	Mon, Aug 12, 2019	19.14	19.19	18.22	18.27
512	NASDAQ	RDFN	Fri, Aug 9, 2019	18.61	19.22	18.52	19.13
511	NASDAQ	RDFN	Thu, Aug 8, 2019	19.69	19.81	18.36	18.69
510	NASDAQ	RDFN	Wed, Aug 7, 2019	19.22	20.01	19.06	20.00
509	NASDAQ	RDFN	Tue, Aug 6, 2019	19.02	19.52	18.73	19.51
508	NASDAQ	RDFN	Mon, Aug 5, 2019	19.00	19.38	18.21	18.85
507	NASDAQ	RDFN	Fri, Aug 2, 2019	18.88	19.75	18.00	19.66
506	NASDAQ	RDFN	Thu, Aug 1, 2019	18.14	18.28	17.58	17.72
505	NASDAQ	RDFN	Wed, Jul 31, 2019	18.09	18.64	17.93	18.04
504	NASDAQ	RDFN	Tue, Jul 30, 2019	17.36	18.03	17.35	18.01
503	NASDAQ	RDFN	Mon, Jul 29, 2019	17.91	18.04	17.04	17.46
502	NASDAQ	RDFN	Fri, Jul 26, 2019	17.60	18.00	17.60	17.96
501	NASDAQ	RDFN	Thu, Jul 25, 2019	18.00	18.15	17.50	17.59
500	NASDAQ	RDFN	Wed, Jul 24, 2019	17.62	17.99	17.20	17.98
499	NASDAQ	RDFN	Tue, Jul 23, 2019	16.87	17.80	16.70	17.79
498	NASDAQ	RDFN	Mon, Jul 22, 2019	16.91	17.40	16.77	17.38
497	NASDAQ	RDFN	Fri, Jul 19, 2019	16.80	17.10	16.66	16.98
496	NASDAQ	RDFN	Thu, Jul 18, 2019	17.49	17.55	16.80	16.85
495	NASDAQ	RDFN	Wed, Jul 17, 2019	17.77	18.04	17.39	17.58
494	NASDAQ	RDFN	Tue, Jul 16, 2019	17.46	17.54	17.11	17.12
493	NASDAQ	RDFN	Mon, Jul 15, 2019	18.00	18.00	17.00	17.52
492	NASDAQ	RDFN	Fri, Jul 12, 2019	17.81	18.05	17.59	17.88
491	NASDAQ	RDFN	Thu, Jul 11, 2019	18.00	18.18	17.68	17.71
490	NASDAQ	RDFN	Wed, Jul 10, 2019	18.71	18.72	17.57	17.94
489	NASDAQ	RDFN	Tue, Jul 9, 2019	17.89	18.38	17.89	17.97
488	NASDAQ	RDFN	Mon, Jul 8, 2019	17.84	18.04	17.70	17.89
487	NASDAQ	RDFN	Fri, Jul 5, 2019	17.55	17.88	17.24	17.78
486	NASDAQ	RDFN	Wed, Jul 3, 2019	18.05	18.06	17.50	17.64
485	NASDAQ	RDFN	Tue, Jul 2, 2019	17.94	18.05	17.60	17.97
484	NASDAQ	RDFN	Mon, Jul 1, 2019	18.22	18.35	17.89	17.94
483	NASDAQ	RDFN	Fri, Jun 28, 2019	17.83	18.11	17.83	17.98
482	NASDAQ	RDFN	Thu, Jun 27, 2019	17.32	17.81	17.25	17.79
481	NASDAQ	RDFN	Wed, Jun 26, 2019	17.55	17.82	17.01	17.20
480	NASDAQ	RDFN	Tue, Jun 25, 2019	18.56	18.72	17.33	17.34
479	NASDAQ	RDFN	Mon, Jun 24, 2019	18.70	18.75	18.27	18.52
478	NASDAQ	RDFN	Fri, Jun 21, 2019	18.68	18.82	18.50	18.52
477	NASDAQ	RDFN	Thu, Jun 20, 2019	18.58	18.82	18.33	18.67
476	NASDAQ	RDFN	Wed, Jun 19, 2019	18.46	18.52	18.31	18.40
475	NASDAQ	RDFN	Tue, Jun 18, 2019	18.34	18.63	18.30	18.50
474	NASDAQ	RDFN	Mon, Jun 17, 2019	17.96	18.36	17.90	18.22
473	NASDAQ	RDFN	Fri, Jun 14, 2019	17.99	18.06	17.65	17.90
472	NASDAQ	RDFN	Thu, Jun 13, 2019	17.78	18.12	17.78	18.04
471	NASDAQ	RDFN	Wed, Jun 12, 2019	17.76	17.90	17.57	17.67
470	NASDAQ	RDFN	Tue, Jun 11, 2019	18.31	18.39	17.57	17.79
469	NASDAQ	RDFN	Mon, Jun 10, 2019	18.15	18.35	17.82	18.11
468	NASDAQ	RDFN	Fri, Jun 7, 2019	16.11	17.07	16.03	16.85
467	NASDAQ	RDFN	Thu, Jun 6, 2019	15.99	16.18	15.83	16.08
466	NASDAQ	RDFN	Wed, Jun 5, 2019	16.43	16.43	15.93	16.01
465	NASDAQ	RDFN	Tue, Jun 4, 2019	15.75	16.38	15.59	16.29
464	NASDAQ	RDFN	Mon, Jun 3, 2019	15.78	15.87	15.39	15.51
463	NASDAQ	RDFN	Fri, May 31, 2019	16.15	16.25	15.74	15.76
462	NASDAQ	RDFN	Thu, May 30, 2019	16.79	16.90	16.31	16.39
461	NASDAQ	RDFN	Wed, May 29, 2019	17.29	17.42	16.60	16.73
460	NASDAQ	RDFN	Tue, May 28, 2019	17.39	17.75	17.22	17.47
459	NASDAQ	RDFN	Fri, May 24, 2019	17.08	17.39	17.08	17.26
458	NASDAQ	RDFN	Thu, May 23, 2019	17.31	17.34	16.79	16.94
457	NASDAQ	RDFN	Wed, May 22, 2019	17.70	17.73	17.29	17.38
456	NASDAQ	RDFN	Tue, May 21, 2019	17.11	17.71	17.02	17.50
455	NASDAQ	RDFN	Mon, May 20, 2019	17.23	17.40	16.97	16.98
454	NASDAQ	RDFN	Fri, May 17, 2019	16.88	17.59	16.84	17.37
453	NASDAQ	RDFN	Thu, May 16, 2019	17.26	17.50	16.79	16.92
452	NASDAQ	RDFN	Wed, May 15, 2019	17.25	17.45	17.18	17.30
451	NASDAQ	RDFN	Tue, May 14, 2019	16.93	17.57	16.93	17.35
450	NASDAQ	RDFN	Mon, May 13, 2019	16.90	16.99	16.70	16.73
449	NASDAQ	RDFN	Fri, May 10, 2019	17.03	17.70	17.01	17.03
448	NASDAQ	RDFN	Thu, May 9, 2019	18.38	18.50	16.95	16.96
447	NASDAQ	RDFN	Wed, May 8, 2019	20.57	20.71	19.91	20.04
446	NASDAQ	RDFN	Tue, May 7, 2019	20.38	20.78	20.23	20.71
445	NASDAQ	RDFN	Mon, May 6, 2019	19.90	20.53	19.80	20.45
444	NASDAQ	RDFN	Fri, May 3, 2019	19.74	20.39	19.66	20.30
443	NASDAQ	RDFN	Thu, May 2, 2019	19.76	20.37	19.37	19.60
442	NASDAQ	RDFN	Wed, May 1, 2019	20.82	21.15	19.76	19.88
441	NASDAQ	RDFN	Tue, Apr 30, 2019	21.90	21.93	20.48	20.68
440	NASDAQ	RDFN	Mon, Apr 29, 2019	21.84	22.04	21.65	21.86
439	NASDAQ	RDFN	Fri, Apr 26, 2019	21.45	21.94	21.35	21.80
438	NASDAQ	RDFN	Thu, Apr 25, 2019	21.10	21.73	21.03	21.42
437	NASDAQ	RDFN	Wed, Apr 24, 2019	21.79	22.01	21.07	21.14
436	NASDAQ	RDFN	Tue, Apr 23, 2019	21.50	22.01	21.47	21.82
435	NASDAQ	RDFN	Mon, Apr 22, 2019	22.18	22.24	21.36	21.48
434	NASDAQ	RDFN	Thu, Apr 18, 2019	21.77	22.25	21.54	22.15
433	NASDAQ	RDFN	Wed, Apr 17, 2019	22.29	22.31	21.40	21.79
432	NASDAQ	RDFN	Tue, Apr 16, 2019	22.20	22.45	22.13	22.21
431	NASDAQ	RDFN	Mon, Apr 15, 2019	22.74	22.96	22.15	22.24
430	NASDAQ	RDFN	Fri, Apr 12, 2019	23.00	23.25	22.42	22.75
429	NASDAQ	RDFN	Thu, Apr 11, 2019	22.47	22.72	22.20	22.56
428	NASDAQ	RDFN	Wed, Apr 10, 2019	21.92	22.55	21.90	22.45
427	NASDAQ	RDFN	Tue, Apr 9, 2019	22.79	22.82	21.73	21.96
426	NASDAQ	RDFN	Mon, Apr 8, 2019	22.96	23.41	22.78	22.86
425	NASDAQ	RDFN	Fri, Apr 5, 2019	22.85	23.47	22.80	23.45
424	NASDAQ	RDFN	Thu, Apr 4, 2019	22.61	22.84	22.06	22.80
423	NASDAQ	RDFN	Wed, Apr 3, 2019	22.37	22.94	22.23	22.64
422	NASDAQ	RDFN	Tue, Apr 2, 2019	21.51	22.32	21.43	22.26
421	NASDAQ	RDFN	Mon, Apr 1, 2019	20.67	21.95	20.55	21.65
420	NASDAQ	RDFN	Fri, Mar 29, 2019	20.46	20.53	20.14	20.27
419	NASDAQ	RDFN	Thu, Mar 28, 2019	20.75	20.80	19.82	20.30
418	NASDAQ	RDFN	Wed, Mar 27, 2019	20.29	20.79	20.08	20.64
417	NASDAQ	RDFN	Tue, Mar 26, 2019	19.89	20.51	19.80	20.08
416	NASDAQ	RDFN	Mon, Mar 25, 2019	19.33	19.63	18.87	19.55
415	NASDAQ	RDFN	Fri, Mar 22, 2019	19.48	20.14	19.33	19.42
414	NASDAQ	RDFN	Thu, Mar 21, 2019	19.03	19.59	18.95	19.51
413	NASDAQ	RDFN	Wed, Mar 20, 2019	19.05	19.37	18.76	19.03
412	NASDAQ	RDFN	Tue, Mar 19, 2019	18.66	19.33	18.65	19.05
411	NASDAQ	RDFN	Mon, Mar 18, 2019	18.56	19.08	18.35	18.45
410	NASDAQ	RDFN	Fri, Mar 15, 2019	18.65	18.72	18.33	18.48
409	NASDAQ	RDFN	Thu, Mar 14, 2019	19.09	19.23	18.37	18.50
408	NASDAQ	RDFN	Wed, Mar 13, 2019	19.19	19.28	18.84	19.09
407	NASDAQ	RDFN	Tue, Mar 12, 2019	19.25	19.31	18.90	19.09
406	NASDAQ	RDFN	Mon, Mar 11, 2019	19.15	19.32	18.88	19.13
405	NASDAQ	RDFN	Fri, Mar 8, 2019	19.10	19.43	18.82	19.07
404	NASDAQ	RDFN	Thu, Mar 7, 2019	19.47	19.64	19.13	19.16
403	NASDAQ	RDFN	Wed, Mar 6, 2019	20.26	20.33	19.21	19.44
402	NASDAQ	RDFN	Tue, Mar 5, 2019	20.50	20.74	20.26	20.42
401	NASDAQ	RDFN	Mon, Mar 4, 2019	20.37	20.60	19.92	20.43
400	NASDAQ	RDFN	Fri, Mar 1, 2019	20.52	20.53	19.38	20.00
399	NASDAQ	RDFN	Thu, Feb 28, 2019	19.52	20.31	18.89	19.97
398	NASDAQ	RDFN	Wed, Feb 27, 2019	19.07	19.64	18.71	19.61
397	NASDAQ	RDFN	Tue, Feb 26, 2019	19.47	19.50	18.81	19.11
396	NASDAQ	RDFN	Mon, Feb 25, 2019	19.75	19.84	19.17	19.52
395	NASDAQ	RDFN	Fri, Feb 22, 2019	19.56	19.86	19.38	19.71
394	NASDAQ	RDFN	Thu, Feb 21, 2019	18.60	19.21	18.26	19.06
393	NASDAQ	RDFN	Wed, Feb 20, 2019	19.03	19.24	18.47	18.65
392	NASDAQ	RDFN	Tue, Feb 19, 2019	19.64	19.90	18.52	19.10
391	NASDAQ	RDFN	Fri, Feb 15, 2019	18.71	20.08	18.71	19.99
390	NASDAQ	RDFN	Thu, Feb 14, 2019	18.14	18.70	17.97	18.33
389	NASDAQ	RDFN	Wed, Feb 13, 2019	18.19	18.39	17.74	18.16
388	NASDAQ	RDFN	Tue, Feb 12, 2019	18.46	18.46	18.00	18.18
387	NASDAQ	RDFN	Mon, Feb 11, 2019	18.21	18.42	18.07	18.12
386	NASDAQ	RDFN	Fri, Feb 8, 2019	17.71	18.22	17.70	18.14
385	NASDAQ	RDFN	Thu, Feb 7, 2019	18.26	18.37	17.23	17.73
384	NASDAQ	RDFN	Wed, Feb 6, 2019	18.56	18.68	17.99	18.31
383	NASDAQ	RDFN	Tue, Feb 5, 2019	18.33	18.69	18.19	18.68
382	NASDAQ	RDFN	Mon, Feb 4, 2019	17.83	18.36	17.54	18.22
381	NASDAQ	RDFN	Fri, Feb 1, 2019	17.90	17.98	17.40	17.47
380	NASDAQ	RDFN	Thu, Jan 31, 2019	17.24	17.91	17.21	17.89
379	NASDAQ	RDFN	Wed, Jan 30, 2019	17.70	17.88	17.14	17.18
378	NASDAQ	RDFN	Tue, Jan 29, 2019	17.00	17.93	17.00	17.60
377	NASDAQ	RDFN	Mon, Jan 28, 2019	16.60	17.10	16.33	16.94
376	NASDAQ	RDFN	Fri, Jan 25, 2019	16.25	16.82	16.12	16.71
375	NASDAQ	RDFN	Thu, Jan 24, 2019	16.10	16.18	15.59	16.13
374	NASDAQ	RDFN	Wed, Jan 23, 2019	16.11	16.40	15.70	15.86
373	NASDAQ	RDFN	Tue, Jan 22, 2019	17.75	17.83	16.15	16.16
372	NASDAQ	RDFN	Fri, Jan 18, 2019	17.93	18.68	17.66	18.48
371	NASDAQ	RDFN	Thu, Jan 17, 2019	17.25	18.07	17.18	18.01
370	NASDAQ	RDFN	Wed, Jan 16, 2019	17.23	17.62	16.55	17.37
369	NASDAQ	RDFN	Tue, Jan 15, 2019	17.16	17.36	16.63	17.20
368	NASDAQ	RDFN	Mon, Jan 14, 2019	16.92	17.22	16.71	17.12
367	NASDAQ	RDFN	Fri, Jan 11, 2019	16.31	16.97	16.15	16.96
366	NASDAQ	RDFN	Thu, Jan 10, 2019	15.66	16.39	15.52	16.36
365	NASDAQ	RDFN	Wed, Jan 9, 2019	15.12	15.90	15.11	15.78
364	NASDAQ	RDFN	Tue, Jan 8, 2019	15.33	15.63	14.95	15.56
363	NASDAQ	RDFN	Mon, Jan 7, 2019	15.25	15.88	15.14	15.80
362	NASDAQ	RDFN	Fri, Jan 4, 2019	14.88	15.48	14.72	15.20
361	NASDAQ	RDFN	Thu, Jan 3, 2019	14.51	15.13	14.19	14.65
360	NASDAQ	RDFN	Wed, Jan 2, 2019	14.01	14.75	13.90	14.57
359	NASDAQ	RDFN	Mon, Dec 31, 2018	14.47	14.51	13.92	14.40
358	NASDAQ	RDFN	Fri, Dec 28, 2018	15.26	15.35	14.10	14.46
357	NASDAQ	RDFN	Thu, Dec 27, 2018	14.62	15.20	14.06	15.19
356	NASDAQ	RDFN	Wed, Dec 26, 2018	13.96	15.02	13.67	14.93
355	NASDAQ	RDFN	Mon, Dec 24, 2018	13.91	14.17	13.81	13.92
354	NASDAQ	RDFN	Fri, Dec 21, 2018	14.21	14.38	13.57	14.09
353	NASDAQ	RDFN	Thu, Dec 20, 2018	14.55	14.68	14.05	14.21
352	NASDAQ	RDFN	Wed, Dec 19, 2018	15.18	15.28	14.42	14.53
351	NASDAQ	RDFN	Tue, Dec 18, 2018	15.50	15.69	15.00	15.14
350	NASDAQ	RDFN	Mon, Dec 17, 2018	15.90	16.13	15.31	15.38
349	NASDAQ	RDFN	Fri, Dec 14, 2018	16.43	16.60	15.90	15.91
348	NASDAQ	RDFN	Thu, Dec 13, 2018	17.15	17.41	16.57	16.78
347	NASDAQ	RDFN	Wed, Dec 12, 2018	16.93	17.32	16.85	17.07
346	NASDAQ	RDFN	Tue, Dec 11, 2018	17.09	17.26	16.61	16.80
345	NASDAQ	RDFN	Mon, Dec 10, 2018	17.48	17.49	16.80	16.99
344	NASDAQ	RDFN	Fri, Dec 7, 2018	17.57	17.94	17.27	17.46
343	NASDAQ	RDFN	Thu, Dec 6, 2018	16.58	17.61	16.31	17.58
342	NASDAQ	RDFN	Tue, Dec 4, 2018	17.02	17.18	16.69	16.80
341	NASDAQ	RDFN	Mon, Dec 3, 2018	17.25	17.29	16.52	17.15
340	NASDAQ	RDFN	Fri, Nov 30, 2018	17.05	17.43	16.79	16.96
339	NASDAQ	RDFN	Thu, Nov 29, 2018	16.10	17.60	16.10	17.12
338	NASDAQ	RDFN	Wed, Nov 28, 2018	15.50	16.33	15.38	16.28
337	NASDAQ	RDFN	Tue, Nov 27, 2018	15.38	15.50	15.05	15.46
336	NASDAQ	RDFN	Mon, Nov 26, 2018	14.70	15.50	14.65	15.36
335	NASDAQ	RDFN	Fri, Nov 23, 2018	14.37	14.98	14.28	14.73
334	NASDAQ	RDFN	Wed, Nov 21, 2018	14.51	14.87	14.36	14.38
333	NASDAQ	RDFN	Tue, Nov 20, 2018	14.50	14.85	14.21	14.41
332	NASDAQ	RDFN	Mon, Nov 19, 2018	15.23	15.36	14.61	14.67
331	NASDAQ	RDFN	Fri, Nov 16, 2018	14.90	15.27	14.86	15.22
330	NASDAQ	RDFN	Thu, Nov 15, 2018	15.13	15.30	14.75	15.05
329	NASDAQ	RDFN	Wed, Nov 14, 2018	15.78	15.91	15.13	15.16
328	NASDAQ	RDFN	Tue, Nov 13, 2018	15.37	16.24	15.34	15.60
327	NASDAQ	RDFN	Mon, Nov 12, 2018	14.70	15.80	14.70	15.34
326	NASDAQ	RDFN	Fri, Nov 9, 2018	13.61	15.31	13.50	15.06
325	NASDAQ	RDFN	Thu, Nov 8, 2018	15.37	15.37	14.75	14.85
324	NASDAQ	RDFN	Wed, Nov 7, 2018	15.50	15.90	14.86	15.43
323	NASDAQ	RDFN	Tue, Nov 6, 2018	15.92	16.67	15.92	16.47
322	NASDAQ	RDFN	Mon, Nov 5, 2018	16.04	16.20	15.37	16.07
321	NASDAQ	RDFN	Fri, Nov 2, 2018	16.15	16.22	15.09	16.02
320	NASDAQ	RDFN	Thu, Nov 1, 2018	15.53	16.24	15.53	16.23
319	NASDAQ	RDFN	Wed, Oct 31, 2018	15.76	15.76	15.15	15.45
318	NASDAQ	RDFN	Tue, Oct 30, 2018	14.77	15.84	14.66	15.46
317	NASDAQ	RDFN	Mon, Oct 29, 2018	15.78	15.78	14.46	14.79
316	NASDAQ	RDFN	Fri, Oct 26, 2018	16.44	16.65	15.56	15.72
315	NASDAQ	RDFN	Thu, Oct 25, 2018	16.20	16.88	16.01	16.83
314	NASDAQ	RDFN	Wed, Oct 24, 2018	16.55	17.08	16.11	16.13
313	NASDAQ	RDFN	Tue, Oct 23, 2018	15.67	16.85	15.43	16.44
312	NASDAQ	RDFN	Mon, Oct 22, 2018	15.30	16.00	15.30	15.97
311	NASDAQ	RDFN	Fri, Oct 19, 2018	16.22	16.73	15.37	15.42
310	NASDAQ	RDFN	Thu, Oct 18, 2018	16.90	17.13	16.10	16.48
309	NASDAQ	RDFN	Wed, Oct 17, 2018	17.09	17.37	16.67	17.17
308	NASDAQ	RDFN	Tue, Oct 16, 2018	16.23	17.17	16.15	17.08
307	NASDAQ	RDFN	Mon, Oct 15, 2018	15.66	16.35	15.43	16.11
306	NASDAQ	RDFN	Fri, Oct 12, 2018	16.14	16.36	15.47	15.66
305	NASDAQ	RDFN	Thu, Oct 11, 2018	15.40	16.34	15.39	15.97
304	NASDAQ	RDFN	Wed, Oct 10, 2018	16.25	16.27	15.23	15.44
303	NASDAQ	RDFN	Tue, Oct 9, 2018	16.40	16.98	16.20	16.21
302	NASDAQ	RDFN	Mon, Oct 8, 2018	16.60	16.78	16.38	16.46
301	NASDAQ	RDFN	Fri, Oct 5, 2018	17.08	17.13	16.39	16.62
300	NASDAQ	RDFN	Thu, Oct 4, 2018	17.39	17.44	16.98	17.08
299	NASDAQ	RDFN	Wed, Oct 3, 2018	17.62	17.93	17.25	17.36
298	NASDAQ	RDFN	Tue, Oct 2, 2018	18.10	18.40	17.47	17.53
297	NASDAQ	RDFN	Mon, Oct 1, 2018	18.56	19.05	18.01	18.11
296	NASDAQ	RDFN	Fri, Sep 28, 2018	18.16	18.70	17.90	18.70
295	NASDAQ	RDFN	Thu, Sep 27, 2018	18.43	18.75	18.00	18.08
294	NASDAQ	RDFN	Wed, Sep 26, 2018	18.48	18.67	18.35	18.43
293	NASDAQ	RDFN	Tue, Sep 25, 2018	18.30	18.65	18.13	18.43
292	NASDAQ	RDFN	Mon, Sep 24, 2018	18.01	18.27	17.56	18.25
291	NASDAQ	RDFN	Fri, Sep 21, 2018	18.57	18.68	17.86	17.91
290	NASDAQ	RDFN	Thu, Sep 20, 2018	19.14	19.32	18.55	18.63
289	NASDAQ	RDFN	Wed, Sep 19, 2018	19.40	19.56	19.03	19.06
288	NASDAQ	RDFN	Tue, Sep 18, 2018	19.10	19.50	18.85	19.38
287	NASDAQ	RDFN	Mon, Sep 17, 2018	19.36	19.69	18.32	19.21
286	NASDAQ	RDFN	Fri, Sep 14, 2018	18.77	19.80	18.51	19.30
285	NASDAQ	RDFN	Thu, Sep 13, 2018	19.95	19.99	18.68	18.77
284	NASDAQ	RDFN	Wed, Sep 12, 2018	19.97	19.99	19.65	19.78
283	NASDAQ	RDFN	Tue, Sep 11, 2018	19.81	19.98	19.61	19.93
282	NASDAQ	RDFN	Mon, Sep 10, 2018	19.70	20.06	19.67	19.81
281	NASDAQ	RDFN	Fri, Sep 7, 2018	19.70	19.88	19.57	19.73
280	NASDAQ	RDFN	Thu, Sep 6, 2018	19.83	19.92	19.55	19.72
279	NASDAQ	RDFN	Wed, Sep 5, 2018	19.72	19.94	19.60	19.93
278	NASDAQ	RDFN	Tue, Sep 4, 2018	19.83	20.28	19.65	19.81
277	NASDAQ	RDFN	Fri, Aug 31, 2018	19.72	20.05	19.61	19.81
276	NASDAQ	RDFN	Thu, Aug 30, 2018	19.52	20.08	19.52	19.82
275	NASDAQ	RDFN	Wed, Aug 29, 2018	19.94	20.27	19.69	19.70
274	NASDAQ	RDFN	Tue, Aug 28, 2018	19.65	19.96	19.64	19.92
273	NASDAQ	RDFN	Mon, Aug 27, 2018	19.53	19.81	19.07	19.71
272	NASDAQ	RDFN	Fri, Aug 24, 2018	19.43	19.96	19.19	19.72
271	NASDAQ	RDFN	Thu, Aug 23, 2018	19.11	19.61	19.11	19.47
270	NASDAQ	RDFN	Wed, Aug 22, 2018	18.80	19.27	18.80	19.21
269	NASDAQ	RDFN	Tue, Aug 21, 2018	18.00	18.88	18.00	18.85
268	NASDAQ	RDFN	Mon, Aug 20, 2018	17.19	18.44	17.19	18.07
267	NASDAQ	RDFN	Fri, Aug 17, 2018	17.37	17.37	16.69	17.19
266	NASDAQ	RDFN	Thu, Aug 16, 2018	17.94	17.99	17.25	17.32
265	NASDAQ	RDFN	Wed, Aug 15, 2018	18.11	18.20	17.44	17.86
264	NASDAQ	RDFN	Tue, Aug 14, 2018	18.29	18.46	17.54	18.17
263	NASDAQ	RDFN	Mon, Aug 13, 2018	18.29	18.54	17.80	18.48
262	NASDAQ	RDFN	Fri, Aug 10, 2018	19.24	20.00	17.74	17.96
261	NASDAQ	RDFN	Thu, Aug 9, 2018	22.60	23.35	22.25	23.14
260	NASDAQ	RDFN	Wed, Aug 8, 2018	22.44	22.77	21.82	22.67
259	NASDAQ	RDFN	Tue, Aug 7, 2018	22.43	22.65	21.90	22.39
258	NASDAQ	RDFN	Mon, Aug 6, 2018	23.51	23.73	23.01	23.24
257	NASDAQ	RDFN	Fri, Aug 3, 2018	23.96	24.37	23.25	23.54
256	NASDAQ	RDFN	Thu, Aug 2, 2018	24.51	24.79	23.68	24.02
255	NASDAQ	RDFN	Wed, Aug 1, 2018	24.42	24.71	24.15	24.67
254	NASDAQ	RDFN	Tue, Jul 31, 2018	24.33	24.65	24.13	24.50
253	NASDAQ	RDFN	Mon, Jul 30, 2018	24.65	24.80	24.20	24.26
252	NASDAQ	RDFN	Fri, Jul 27, 2018	25.42	25.59	24.35	24.75
251	NASDAQ	RDFN	Thu, Jul 26, 2018	25.03	26.01	25.03	25.37
250	NASDAQ	RDFN	Wed, Jul 25, 2018	25.01	25.78	24.69	25.68
249	NASDAQ	RDFN	Tue, Jul 24, 2018	24.77	25.13	24.56	24.92
248	NASDAQ	RDFN	Mon, Jul 23, 2018	24.47	24.97	24.00	24.64
247	NASDAQ	RDFN	Fri, Jul 20, 2018	24.65	25.14	24.40	24.53
246	NASDAQ	RDFN	Thu, Jul 19, 2018	24.79	25.00	24.35	24.78
245	NASDAQ	RDFN	Wed, Jul 18, 2018	23.37	24.07	22.29	24.00
244	NASDAQ	RDFN	Tue, Jul 17, 2018	22.65	23.77	22.39	23.40
243	NASDAQ	RDFN	Mon, Jul 16, 2018	24.00	24.42	23.68	23.99
242	NASDAQ	RDFN	Fri, Jul 13, 2018	23.60	23.80	23.38	23.52
241	NASDAQ	RDFN	Thu, Jul 12, 2018	23.60	23.65	23.22	23.62
240	NASDAQ	RDFN	Wed, Jul 11, 2018	23.86	24.05	23.32	23.54
239	NASDAQ	RDFN	Tue, Jul 10, 2018	23.02	23.97	22.84	23.79
238	NASDAQ	RDFN	Mon, Jul 9, 2018	23.02	23.18	22.35	22.81
237	NASDAQ	RDFN	Fri, Jul 6, 2018	23.06	23.30	22.79	22.98
236	NASDAQ	RDFN	Thu, Jul 5, 2018	23.63	23.68	22.88	22.96
235	NASDAQ	RDFN	Tue, Jul 3, 2018	23.19	23.78	23.00	23.68
234	NASDAQ	RDFN	Mon, Jul 2, 2018	22.96	23.17	22.61	23.14
233	NASDAQ	RDFN	Fri, Jun 29, 2018	23.00	23.14	22.48	23.09
232	NASDAQ	RDFN	Thu, Jun 28, 2018	22.55	23.07	22.45	23.02
231	NASDAQ	RDFN	Wed, Jun 27, 2018	22.53	23.18	22.42	22.51
230	NASDAQ	RDFN	Tue, Jun 26, 2018	22.36	23.00	22.36	22.62
229	NASDAQ	RDFN	Mon, Jun 25, 2018	21.47	22.68	21.42	22.50
228	NASDAQ	RDFN	Fri, Jun 22, 2018	21.29	21.62	20.94	21.60
227	NASDAQ	RDFN	Thu, Jun 21, 2018	22.24	22.25	21.14	21.25
226	NASDAQ	RDFN	Wed, Jun 20, 2018	22.39	22.57	21.91	22.24
225	NASDAQ	RDFN	Tue, Jun 19, 2018	22.11	22.44	21.41	22.18
224	NASDAQ	RDFN	Mon, Jun 18, 2018	22.82	23.23	22.24	22.24
223	NASDAQ	RDFN	Fri, Jun 15, 2018	24.25	24.62	23.82	24.03
222	NASDAQ	RDFN	Thu, Jun 14, 2018	23.99	25.06	23.93	24.64
221	NASDAQ	RDFN	Wed, Jun 13, 2018	23.73	24.01	23.72	23.90
220	NASDAQ	RDFN	Tue, Jun 12, 2018	23.41	24.07	23.34	23.72
219	NASDAQ	RDFN	Mon, Jun 11, 2018	23.07	23.63	23.07	23.40
218	NASDAQ	RDFN	Fri, Jun 8, 2018	22.82	23.34	22.82	23.03
217	NASDAQ	RDFN	Thu, Jun 7, 2018	22.99	23.35	22.61	22.87
216	NASDAQ	RDFN	Wed, Jun 6, 2018	22.79	23.33	22.74	22.97
215	NASDAQ	RDFN	Tue, Jun 5, 2018	22.08	22.93	21.87	22.81
214	NASDAQ	RDFN	Mon, Jun 4, 2018	21.67	22.11	21.65	22.11
213	NASDAQ	RDFN	Fri, Jun 1, 2018	22.01	22.20	21.03	21.62
212	NASDAQ	RDFN	Thu, May 31, 2018	22.55	22.66	21.76	22.10
211	NASDAQ	RDFN	Wed, May 30, 2018	21.95	22.86	21.95	22.69
210	NASDAQ	RDFN	Tue, May 29, 2018	21.54	22.21	21.50	21.97
209	NASDAQ	RDFN	Fri, May 25, 2018	22.03	22.35	21.60	21.73
208	NASDAQ	RDFN	Thu, May 24, 2018	22.28	22.46	21.93	22.03
207	NASDAQ	RDFN	Wed, May 23, 2018	22.20	22.47	22.08	22.21
206	NASDAQ	RDFN	Tue, May 22, 2018	22.00	22.37	21.94	22.15
205	NASDAQ	RDFN	Mon, May 21, 2018	22.07	22.18	21.83	22.00
204	NASDAQ	RDFN	Fri, May 18, 2018	22.11	22.19	21.97	22.02
203	NASDAQ	RDFN	Thu, May 17, 2018	21.95	22.13	21.68	22.02
202	NASDAQ	RDFN	Wed, May 16, 2018	21.58	22.26	21.58	21.94
201	NASDAQ	RDFN	Tue, May 15, 2018	21.60	22.00	21.36	21.46
200	NASDAQ	RDFN	Mon, May 14, 2018	22.64	22.76	21.72	22.01
199	NASDAQ	RDFN	Fri, May 11, 2018	21.75	23.22	21.55	22.94
198	NASDAQ	RDFN	Thu, May 10, 2018	23.21	23.58	22.86	22.98
197	NASDAQ	RDFN	Wed, May 9, 2018	22.79	23.50	22.62	23.08
196	NASDAQ	RDFN	Tue, May 8, 2018	22.48	22.98	22.35	22.79
195	NASDAQ	RDFN	Mon, May 7, 2018	21.99	22.59	21.89	22.56
194	NASDAQ	RDFN	Fri, May 4, 2018	22.08	22.24	21.61	22.00
193	NASDAQ	RDFN	Thu, May 3, 2018	21.25	22.11	20.76	21.84
192	NASDAQ	RDFN	Wed, May 2, 2018	21.44	22.09	21.40	22.01
191	NASDAQ	RDFN	Tue, May 1, 2018	21.39	21.64	21.13	21.64
190	NASDAQ	RDFN	Mon, Apr 30, 2018	21.68	21.94	21.35	21.40
189	NASDAQ	RDFN	Fri, Apr 27, 2018	21.55	21.84	21.49	21.68
188	NASDAQ	RDFN	Thu, Apr 26, 2018	21.76	22.09	21.50	21.68
187	NASDAQ	RDFN	Wed, Apr 25, 2018	21.82	22.00	21.19	21.71
186	NASDAQ	RDFN	Tue, Apr 24, 2018	22.51	22.66	22.00	22.22
185	NASDAQ	RDFN	Mon, Apr 23, 2018	22.80	23.12	22.42	22.47
184	NASDAQ	RDFN	Fri, Apr 20, 2018	22.88	23.06	22.03	22.71
183	NASDAQ	RDFN	Thu, Apr 19, 2018	23.99	24.21	23.56	23.88
182	NASDAQ	RDFN	Wed, Apr 18, 2018	23.29	24.01	22.85	23.99
181	NASDAQ	RDFN	Tue, Apr 17, 2018	23.23	23.94	23.15	23.30
180	NASDAQ	RDFN	Mon, Apr 16, 2018	22.64	23.20	22.51	23.19
179	NASDAQ	RDFN	Fri, Apr 13, 2018	22.56	22.89	22.05	22.81
178	NASDAQ	RDFN	Thu, Apr 12, 2018	22.88	23.13	22.67	22.72
177	NASDAQ	RDFN	Wed, Apr 11, 2018	22.49	22.90	22.49	22.81
176	NASDAQ	RDFN	Tue, Apr 10, 2018	22.35	22.90	22.20	22.68
175	NASDAQ	RDFN	Mon, Apr 9, 2018	22.09	22.62	22.02	22.40
174	NASDAQ	RDFN	Fri, Apr 6, 2018	21.97	22.43	21.74	22.03
173	NASDAQ	RDFN	Thu, Apr 5, 2018	23.18	23.27	21.56	22.13
172	NASDAQ	RDFN	Wed, Apr 4, 2018	23.00	23.20	22.86	23.11
171	NASDAQ	RDFN	Tue, Apr 3, 2018	22.82	23.02	22.79	23.00
170	NASDAQ	RDFN	Mon, Apr 2, 2018	22.94	23.00	22.45	22.76
169	NASDAQ	RDFN	Thu, Mar 29, 2018	22.43	22.90	22.14	22.83
168	NASDAQ	RDFN	Wed, Mar 28, 2018	22.34	22.49	22.01	22.35
167	NASDAQ	RDFN	Tue, Mar 27, 2018	22.58	22.78	22.21	22.33
166	NASDAQ	RDFN	Mon, Mar 26, 2018	22.32	22.76	21.77	22.68
165	NASDAQ	RDFN	Fri, Mar 23, 2018	21.49	22.45	21.37	22.10
164	NASDAQ	RDFN	Thu, Mar 22, 2018	21.18	21.80	21.14	21.40
163	NASDAQ	RDFN	Wed, Mar 21, 2018	21.01	21.39	21.00	21.28
162	NASDAQ	RDFN	Tue, Mar 20, 2018	21.53	21.61	21.05	21.08
161	NASDAQ	RDFN	Mon, Mar 19, 2018	21.32	21.80	21.00	21.58
160	NASDAQ	RDFN	Fri, Mar 16, 2018	21.31	21.63	21.01	21.35
159	NASDAQ	RDFN	Thu, Mar 15, 2018	22.30	22.39	21.23	21.38
158	NASDAQ	RDFN	Wed, Mar 14, 2018	22.74	22.74	21.88	22.25
157	NASDAQ	RDFN	Tue, Mar 13, 2018	22.87	23.49	22.53	22.76
156	NASDAQ	RDFN	Mon, Mar 12, 2018	22.92	23.41	22.58	22.74
155	NASDAQ	RDFN	Fri, Mar 9, 2018	23.28	23.84	22.87	22.98
154	NASDAQ	RDFN	Thu, Mar 8, 2018	23.01	23.82	23.01	23.66
153	NASDAQ	RDFN	Wed, Mar 7, 2018	22.91	23.45	22.57	23.01
152	NASDAQ	RDFN	Tue, Mar 6, 2018	22.08	23.05	21.92	23.00
151	NASDAQ	RDFN	Mon, Mar 5, 2018	21.41	22.28	21.12	21.90
150	NASDAQ	RDFN	Fri, Mar 2, 2018	20.51	21.50	20.50	21.43
149	NASDAQ	RDFN	Thu, Mar 1, 2018	20.50	21.00	20.33	20.58
148	NASDAQ	RDFN	Wed, Feb 28, 2018	20.60	20.70	20.20	20.59
147	NASDAQ	RDFN	Tue, Feb 27, 2018	20.74	21.16	20.47	20.60
146	NASDAQ	RDFN	Mon, Feb 26, 2018	20.66	20.88	20.02	20.62
145	NASDAQ	RDFN	Fri, Feb 23, 2018	19.90	21.43	19.40	20.96
144	NASDAQ	RDFN	Thu, Feb 22, 2018	21.36	21.69	20.91	21.57
143	NASDAQ	RDFN	Wed, Feb 21, 2018	21.95	22.21	20.83	21.30
142	NASDAQ	RDFN	Tue, Feb 20, 2018	22.80	23.00	21.86	21.90
141	NASDAQ	RDFN	Fri, Feb 16, 2018	22.88	23.11	22.69	22.95
140	NASDAQ	RDFN	Thu, Feb 15, 2018	22.59	22.85	22.23	22.73
139	NASDAQ	RDFN	Wed, Feb 14, 2018	21.99	23.18	21.56	22.59
138	NASDAQ	RDFN	Tue, Feb 13, 2018	22.50	22.64	21.77	22.00
137	NASDAQ	RDFN	Mon, Feb 12, 2018	22.43	22.89	21.81	22.67
136	NASDAQ	RDFN	Fri, Feb 9, 2018	21.93	22.29	21.41	22.08
135	NASDAQ	RDFN	Thu, Feb 8, 2018	22.83	22.97	21.80	22.04
134	NASDAQ	RDFN	Wed, Feb 7, 2018	22.00	24.00	21.71	23.00
133	NASDAQ	RDFN	Tue, Feb 6, 2018	19.50	22.26	19.18	22.03
132	NASDAQ	RDFN	Mon, Feb 5, 2018	20.17	20.33	19.63	19.66
131	NASDAQ	RDFN	Fri, Feb 2, 2018	19.69	20.04	19.37	19.76
130	NASDAQ	RDFN	Thu, Feb 1, 2018	20.39	20.72	19.50	19.70
129	NASDAQ	RDFN	Wed, Jan 31, 2018	21.00	21.00	20.15	20.30
128	NASDAQ	RDFN	Tue, Jan 30, 2018	21.09	21.29	20.17	20.43
127	NASDAQ	RDFN	Mon, Jan 29, 2018	23.39	23.40	21.18	21.29
126	NASDAQ	RDFN	Fri, Jan 26, 2018	22.50	23.46	22.33	23.01
125	NASDAQ	RDFN	Thu, Jan 25, 2018	22.41	22.41	21.90	22.31
124	NASDAQ	RDFN	Wed, Jan 24, 2018	22.31	22.49	21.42	22.12
123	NASDAQ	RDFN	Tue, Jan 23, 2018	24.05	24.23	22.99	23.17
122	NASDAQ	RDFN	Mon, Jan 22, 2018	25.90	25.90	23.91	23.96
121	NASDAQ	RDFN	Fri, Jan 19, 2018	26.84	27.17	26.05	26.08
120	NASDAQ	RDFN	Thu, Jan 18, 2018	26.06	27.27	26.00	26.95
119	NASDAQ	RDFN	Wed, Jan 17, 2018	26.00	26.29	25.25	26.17
118	NASDAQ	RDFN	Tue, Jan 16, 2018	26.95	26.98	25.96	26.10
117	NASDAQ	RDFN	Fri, Jan 12, 2018	26.90	27.26	26.50	26.59
116	NASDAQ	RDFN	Thu, Jan 11, 2018	27.60	27.60	26.80	26.93
115	NASDAQ	RDFN	Wed, Jan 10, 2018	26.83	27.32	26.12	27.32
114	NASDAQ	RDFN	Tue, Jan 9, 2018	27.73	27.90	26.79	26.93
113	NASDAQ	RDFN	Mon, Jan 8, 2018	28.20	28.20	27.30	27.68
112	NASDAQ	RDFN	Fri, Jan 5, 2018	27.38	28.49	27.31	28.20
111	NASDAQ	RDFN	Thu, Jan 4, 2018	28.39	28.70	26.67	27.34
110	NASDAQ	RDFN	Wed, Jan 3, 2018	30.94	31.07	28.00	28.20
109	NASDAQ	RDFN	Tue, Jan 2, 2018	31.41	31.50	29.76	31.07
108	NASDAQ	RDFN	Fri, Dec 29, 2017	29.30	31.32	29.03	31.32
107	NASDAQ	RDFN	Thu, Dec 28, 2017	28.28	29.65	27.90	29.49
106	NASDAQ	RDFN	Wed, Dec 27, 2017	27.11	28.21	27.01	27.90
105	NASDAQ	RDFN	Tue, Dec 26, 2017	26.79	27.76	26.31	27.32
104	NASDAQ	RDFN	Fri, Dec 22, 2017	27.34	27.45	26.48	27.00
103	NASDAQ	RDFN	Thu, Dec 21, 2017	26.79	28.48	25.82	27.25
102	NASDAQ	RDFN	Wed, Dec 20, 2017	26.90	26.92	26.06	26.48
101	NASDAQ	RDFN	Tue, Dec 19, 2017	25.60	26.70	25.58	26.25
100	NASDAQ	RDFN	Mon, Dec 18, 2017	26.18	26.26	25.78	25.90
99	NASDAQ	RDFN	Fri, Dec 15, 2017	26.13	26.32	25.55	26.01
98	NASDAQ	RDFN	Thu, Dec 14, 2017	24.50	25.88	24.36	25.30
97	NASDAQ	RDFN	Wed, Dec 13, 2017	26.85	26.85	23.75	24.29
96	NASDAQ	RDFN	Tue, Dec 12, 2017	24.52	27.57	24.50	26.94
95	NASDAQ	RDFN	Mon, Dec 11, 2017	24.24	25.38	24.10	24.54
94	NASDAQ	RDFN	Fri, Dec 8, 2017	24.45	24.62	24.01	24.11
93	NASDAQ	RDFN	Thu, Dec 7, 2017	24.92	25.30	24.05	24.32
92	NASDAQ	RDFN	Wed, Dec 6, 2017	24.84	25.45	24.52	25.07
91	NASDAQ	RDFN	Tue, Dec 5, 2017	24.60	25.85	24.01	24.73
90	NASDAQ	RDFN	Mon, Dec 4, 2017	23.88	24.78	23.67	24.69
89	NASDAQ	RDFN	Fri, Dec 1, 2017	22.30	23.76	22.02	23.44
88	NASDAQ	RDFN	Thu, Nov 30, 2017	23.15	23.15	22.40	22.78
87	NASDAQ	RDFN	Wed, Nov 29, 2017	23.20	23.37	22.77	22.81
86	NASDAQ	RDFN	Tue, Nov 28, 2017	21.60	23.48	21.51	22.86
85	NASDAQ	RDFN	Mon, Nov 27, 2017	20.25	21.53	20.06	21.43
84	NASDAQ	RDFN	Fri, Nov 24, 2017	20.11	20.43	19.90	20.08
83	NASDAQ	RDFN	Wed, Nov 22, 2017	20.68	20.72	19.50	19.94
82	NASDAQ	RDFN	Tue, Nov 21, 2017	21.00	21.19	20.76	20.78
81	NASDAQ	RDFN	Mon, Nov 20, 2017	20.94	21.33	20.81	20.85
80	NASDAQ	RDFN	Fri, Nov 17, 2017	21.00	21.35	20.99	21.12
79	NASDAQ	RDFN	Thu, Nov 16, 2017	21.74	21.74	21.03	21.05
78	NASDAQ	RDFN	Wed, Nov 15, 2017	21.19	21.80	20.85	21.76
77	NASDAQ	RDFN	Tue, Nov 14, 2017	21.30	21.33	20.76	21.15
76	NASDAQ	RDFN	Mon, Nov 13, 2017	20.81	21.64	20.73	21.29
75	NASDAQ	RDFN	Fri, Nov 10, 2017	21.00	21.70	19.81	20.93
74	NASDAQ	RDFN	Thu, Nov 9, 2017	21.76	23.30	21.76	23.20
73	NASDAQ	RDFN	Wed, Nov 8, 2017	22.93	22.95	21.51	21.70
72	NASDAQ	RDFN	Tue, Nov 7, 2017	22.36	23.21	22.25	22.95
71	NASDAQ	RDFN	Mon, Nov 6, 2017	22.80	23.01	22.23	22.54
70	NASDAQ	RDFN	Fri, Nov 3, 2017	23.51	23.60	22.72	22.90
69	NASDAQ	RDFN	Thu, Nov 2, 2017	23.10	24.25	23.05	23.74
68	NASDAQ	RDFN	Wed, Nov 1, 2017	23.74	23.74	23.10	23.28
67	NASDAQ	RDFN	Tue, Oct 31, 2017	23.20	23.81	23.12	23.54
66	NASDAQ	RDFN	Mon, Oct 30, 2017	22.86	23.65	22.72	23.28
65	NASDAQ	RDFN	Fri, Oct 27, 2017	23.06	23.26	22.70	23.01
64	NASDAQ	RDFN	Thu, Oct 26, 2017	23.38	23.50	22.80	23.11
63	NASDAQ	RDFN	Wed, Oct 25, 2017	23.97	24.49	23.12	23.40
62	NASDAQ	RDFN	Tue, Oct 24, 2017	24.25	24.72	23.85	24.09
61	NASDAQ	RDFN	Mon, Oct 23, 2017	25.25	25.71	24.25	24.34
60	NASDAQ	RDFN	Fri, Oct 20, 2017	25.76	26.00	25.18	25.25
59	NASDAQ	RDFN	Thu, Oct 19, 2017	26.15	26.31	25.03	25.68
58	NASDAQ	RDFN	Wed, Oct 18, 2017	26.76	27.67	25.83	26.08
57	NASDAQ	RDFN	Tue, Oct 17, 2017	25.56	27.20	25.55	26.99
56	NASDAQ	RDFN	Mon, Oct 16, 2017	25.61	25.99	25.33	25.76
55	NASDAQ	RDFN	Fri, Oct 13, 2017	25.41	26.15	25.24	26.03
54	NASDAQ	RDFN	Thu, Oct 12, 2017	25.28	25.70	25.07	25.65
53	NASDAQ	RDFN	Wed, Oct 11, 2017	25.28	25.92	25.20	25.33
52	NASDAQ	RDFN	Tue, Oct 10, 2017	26.49	26.49	25.01	25.33
51	NASDAQ	RDFN	Mon, Oct 9, 2017	25.00	26.59	25.00	26.33
50	NASDAQ	RDFN	Fri, Oct 6, 2017	24.90	25.01	24.05	25.00
49	NASDAQ	RDFN	Thu, Oct 5, 2017	24.81	25.32	24.55	25.00
48	NASDAQ	RDFN	Wed, Oct 4, 2017	24.83	25.27	24.81	24.92
47	NASDAQ	RDFN	Tue, Oct 3, 2017	24.90	25.19	24.81	24.92
46	NASDAQ	RDFN	Mon, Oct 2, 2017	24.97	25.47	24.81	25.05
45	NASDAQ	RDFN	Fri, Sep 29, 2017	25.21	25.54	24.65	25.09
44	NASDAQ	RDFN	Thu, Sep 28, 2017	25.35	25.73	24.89	25.42
43	NASDAQ	RDFN	Wed, Sep 27, 2017	25.32	25.78	25.03	25.24
42	NASDAQ	RDFN	Tue, Sep 26, 2017	26.00	26.52	25.04	25.21
41	NASDAQ	RDFN	Mon, Sep 25, 2017	27.87	28.70	25.64	26.02
40	NASDAQ	RDFN	Fri, Sep 22, 2017	26.39	28.00	26.20	27.97
39	NASDAQ	RDFN	Thu, Sep 21, 2017	27.04	27.35	26.13	26.25
38	NASDAQ	RDFN	Wed, Sep 20, 2017	26.58	27.29	26.38	27.28
37	NASDAQ	RDFN	Tue, Sep 19, 2017	26.92	27.30	26.36	26.58
36	NASDAQ	RDFN	Mon, Sep 18, 2017	26.69	27.13	25.60	26.92
35	NASDAQ	RDFN	Fri, Sep 15, 2017	26.50	27.35	26.05	26.53
34	NASDAQ	RDFN	Thu, Sep 14, 2017	26.69	27.96	26.43	26.72
33	NASDAQ	RDFN	Wed, Sep 13, 2017	25.25	26.95	25.25	26.89
32	NASDAQ	RDFN	Tue, Sep 12, 2017	25.85	26.25	25.01	25.41
31	NASDAQ	RDFN	Mon, Sep 11, 2017	24.30	26.04	24.16	25.82
30	NASDAQ	RDFN	Fri, Sep 8, 2017	26.40	26.40	24.01	24.10
29	NASDAQ	RDFN	Thu, Sep 7, 2017	26.05	26.05	25.21	25.36
28	NASDAQ	RDFN	Wed, Sep 6, 2017	24.62	25.93	24.55	25.86
27	NASDAQ	RDFN	Tue, Sep 5, 2017	23.59	25.19	23.26	24.99
26	NASDAQ	RDFN	Fri, Sep 1, 2017	22.15	23.68	22.15	23.60
25	NASDAQ	RDFN	Thu, Aug 31, 2017	22.09	23.37	22.07	22.29
24	NASDAQ	RDFN	Wed, Aug 30, 2017	23.65	23.87	22.66	23.04
23	NASDAQ	RDFN	Tue, Aug 29, 2017	24.55	24.79	23.60	23.87
22	NASDAQ	RDFN	Mon, Aug 28, 2017	24.80	25.13	24.51	24.83
21	NASDAQ	RDFN	Fri, Aug 25, 2017	25.47	25.80	24.87	24.89
20	NASDAQ	RDFN	Thu, Aug 24, 2017	25.74	26.07	25.10	25.79
19	NASDAQ	RDFN	Wed, Aug 23, 2017	25.05	26.18	25.00	25.75
18	NASDAQ	RDFN	Tue, Aug 22, 2017	25.64	27.30	25.20	25.27
17	NASDAQ	RDFN	Mon, Aug 21, 2017	26.62	28.54	26.45	27.56
16	NASDAQ	RDFN	Fri, Aug 18, 2017	26.59	27.25	25.31	26.70
15	NASDAQ	RDFN	Thu, Aug 17, 2017	26.91	28.47	26.00	26.58
14	NASDAQ	RDFN	Wed, Aug 16, 2017	28.85	30.21	26.64	27.19
13	NASDAQ	RDFN	Tue, Aug 15, 2017	24.84	28.85	24.55	28.59
12	NASDAQ	RDFN	Mon, Aug 14, 2017	25.11	25.31	24.50	24.96
11	NASDAQ	RDFN	Fri, Aug 11, 2017	25.03	25.92	24.21	24.85
10	NASDAQ	RDFN	Thu, Aug 10, 2017	26.00	26.40	25.11	25.44
9	NASDAQ	RDFN	Wed, Aug 9, 2017	25.00	26.58	24.72	26.33
8	NASDAQ	RDFN	Tue, Aug 8, 2017	25.62	25.90	24.44	25.52
7	NASDAQ	RDFN	Mon, Aug 7, 2017	25.72	28.22	24.70	25.27
6	NASDAQ	RDFN	Fri, Aug 4, 2017	27.74	27.76	25.51	25.84
5	NASDAQ	RDFN	Thu, Aug 3, 2017	33.39	33.49	26.51	27.20
4	NASDAQ	RDFN	Wed, Aug 2, 2017	28.45	31.19	27.70	31.06
3	NASDAQ	RDFN	Tue, Aug 1, 2017	26.25	28.70	25.30	26.48
2	NASDAQ	RDFN	Mon, Jul 31, 2017	22.43	25.11	22.29	24.13
1	NASDAQ	RDFN	Fri, Jul 28, 2017	19.56	22.11	19.29	21.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Redfin Corp NASDAQ:RDFN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024