Redhill Biopharma Ltd. - American Depositary Shares NASDAQ:RDHL Historical Prices

Below are the 2762 trading days of historical prices for RDHL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2762	NASDAQ	RDHL	Fri, Apr 19, 2024	0.42	0.46	0.40	0.45
2761	NASDAQ	RDHL	Thu, Apr 18, 2024	0.41	0.44	0.39	0.42
2760	NASDAQ	RDHL	Wed, Apr 17, 2024	0.39	0.41	0.38	0.39
2759	NASDAQ	RDHL	Tue, Apr 16, 2024	0.38	0.40	0.30	0.39
2758	NASDAQ	RDHL	Mon, Apr 15, 2024	0.43	0.44	0.40	0.40
2757	NASDAQ	RDHL	Fri, Apr 12, 2024	0.45	0.46	0.42	0.43
2756	NASDAQ	RDHL	Thu, Apr 11, 2024	0.49	0.49	0.45	0.45
2755	NASDAQ	RDHL	Wed, Apr 10, 2024	0.51	0.51	0.48	0.48
2754	NASDAQ	RDHL	Tue, Apr 9, 2024	0.52	0.52	0.48	0.50
2753	NASDAQ	RDHL	Mon, Apr 8, 2024	0.53	0.53	0.52	0.52
2752	NASDAQ	RDHL	Fri, Apr 5, 2024	0.54	0.54	0.52	0.53
2751	NASDAQ	RDHL	Thu, Apr 4, 2024	0.53	0.55	0.52	0.54
2750	NASDAQ	RDHL	Wed, Apr 3, 2024	0.53	0.54	0.51	0.53
2749	NASDAQ	RDHL	Tue, Apr 2, 2024	0.51	0.54	0.51	0.53
2748	NASDAQ	RDHL	Mon, Apr 1, 2024	0.54	0.56	0.53	0.55
2747	NASDAQ	RDHL	Thu, Mar 28, 2024	0.50	0.55	0.50	0.53
2746	NASDAQ	RDHL	Wed, Mar 27, 2024	0.48	0.53	0.48	0.51
2745	NASDAQ	RDHL	Tue, Mar 26, 2024	0.46	0.48	0.46	0.48
2744	NASDAQ	RDHL	Mon, Mar 25, 2024	0.48	0.49	0.45	0.46
2743	NASDAQ	RDHL	Fri, Mar 22, 2024	0.51	0.51	0.48	0.48
2742	NASDAQ	RDHL	Thu, Mar 21, 2024	0.50	0.51	0.50	0.51
2741	NASDAQ	RDHL	Wed, Mar 20, 2024	0.52	0.53	0.47	0.50
2740	NASDAQ	RDHL	Tue, Mar 19, 2024	0.52	0.54	0.51	0.53
2739	NASDAQ	RDHL	Mon, Mar 18, 2024	0.54	0.54	0.52	0.54
2738	NASDAQ	RDHL	Fri, Mar 15, 2024	0.53	0.53	0.51	0.53
2737	NASDAQ	RDHL	Thu, Mar 14, 2024	0.55	0.55	0.52	0.53
2736	NASDAQ	RDHL	Wed, Mar 13, 2024	0.55	0.56	0.54	0.54
2735	NASDAQ	RDHL	Tue, Mar 12, 2024	0.56	0.56	0.53	0.54
2734	NASDAQ	RDHL	Mon, Mar 11, 2024	0.54	0.56	0.54	0.55
2733	NASDAQ	RDHL	Fri, Mar 8, 2024	0.53	0.55	0.53	0.54
2732	NASDAQ	RDHL	Thu, Mar 7, 2024	0.56	0.56	0.53	0.53
2731	NASDAQ	RDHL	Wed, Mar 6, 2024	0.55	0.57	0.55	0.56
2730	NASDAQ	RDHL	Tue, Mar 5, 2024	0.63	0.64	0.53	0.56
2729	NASDAQ	RDHL	Mon, Mar 4, 2024	0.58	0.62	0.56	0.60
2728	NASDAQ	RDHL	Fri, Mar 1, 2024	0.62	0.62	0.55	0.57
2727	NASDAQ	RDHL	Thu, Feb 29, 2024	0.53	0.65	0.53	0.62
2726	NASDAQ	RDHL	Wed, Feb 28, 2024	0.55	0.55	0.53	0.54
2725	NASDAQ	RDHL	Tue, Feb 27, 2024	0.52	0.54	0.51	0.53
2724	NASDAQ	RDHL	Mon, Feb 26, 2024	0.53	0.54	0.52	0.53
2723	NASDAQ	RDHL	Fri, Feb 23, 2024	0.54	0.55	0.51	0.54
2722	NASDAQ	RDHL	Thu, Feb 22, 2024	0.57	0.57	0.52	0.54
2721	NASDAQ	RDHL	Wed, Feb 21, 2024	0.53	0.57	0.52	0.55
2720	NASDAQ	RDHL	Tue, Feb 20, 2024	0.55	0.58	0.52	0.53
2719	NASDAQ	RDHL	Fri, Feb 16, 2024	0.54	0.56	0.54	0.55
2718	NASDAQ	RDHL	Thu, Feb 15, 2024	0.56	0.56	0.54	0.54
2717	NASDAQ	RDHL	Wed, Feb 14, 2024	0.56	0.57	0.53	0.56
2716	NASDAQ	RDHL	Tue, Feb 13, 2024	0.57	0.58	0.56	0.57
2715	NASDAQ	RDHL	Mon, Feb 12, 2024	0.59	0.60	0.56	0.58
2714	NASDAQ	RDHL	Fri, Feb 9, 2024	0.54	0.60	0.54	0.60
2713	NASDAQ	RDHL	Thu, Feb 8, 2024	0.55	0.55	0.52	0.53
2712	NASDAQ	RDHL	Wed, Feb 7, 2024	0.50	0.55	0.50	0.54
2711	NASDAQ	RDHL	Tue, Feb 6, 2024	0.54	0.54	0.48	0.51
2710	NASDAQ	RDHL	Mon, Feb 5, 2024	0.57	0.57	0.52	0.53
2709	NASDAQ	RDHL	Fri, Feb 2, 2024	0.59	0.60	0.55	0.57
2708	NASDAQ	RDHL	Thu, Feb 1, 2024	0.58	0.60	0.55	0.60
2707	NASDAQ	RDHL	Wed, Jan 31, 2024	0.59	0.61	0.56	0.58
2706	NASDAQ	RDHL	Tue, Jan 30, 2024	0.64	0.64	0.60	0.61
2705	NASDAQ	RDHL	Mon, Jan 29, 2024	0.68	0.68	0.61	0.64
2704	NASDAQ	RDHL	Fri, Jan 26, 2024	0.61	0.70	0.58	0.68
2703	NASDAQ	RDHL	Thu, Jan 25, 2024	0.74	0.74	0.55	0.65
2702	NASDAQ	RDHL	Wed, Jan 24, 2024	1.06	1.26	1.01	1.08
2701	NASDAQ	RDHL	Tue, Jan 23, 2024	0.93	0.96	0.82	0.89
2700	NASDAQ	RDHL	Mon, Jan 22, 2024	0.94	0.99	0.92	0.94
2699	NASDAQ	RDHL	Fri, Jan 19, 2024	0.98	1.00	0.92	0.94
2698	NASDAQ	RDHL	Thu, Jan 18, 2024	1.01	1.05	0.93	0.99
2697	NASDAQ	RDHL	Wed, Jan 17, 2024	1.09	1.09	1.01	1.04
2696	NASDAQ	RDHL	Tue, Jan 16, 2024	1.04	1.13	1.00	1.12
2695	NASDAQ	RDHL	Fri, Jan 12, 2024	1.15	1.17	1.04	1.06
2694	NASDAQ	RDHL	Thu, Jan 11, 2024	1.23	1.23	1.11	1.16
2693	NASDAQ	RDHL	Wed, Jan 10, 2024	1.31	1.33	1.21	1.23
2692	NASDAQ	RDHL	Tue, Jan 9, 2024	1.30	1.36	1.25	1.32
2691	NASDAQ	RDHL	Mon, Jan 8, 2024	1.23	1.29	1.21	1.24
2690	NASDAQ	RDHL	Fri, Jan 5, 2024	1.42	1.43	1.13	1.30
2689	NASDAQ	RDHL	Thu, Jan 4, 2024	1.46	1.53	1.41	1.43
2688	NASDAQ	RDHL	Wed, Jan 3, 2024	1.43	1.54	1.38	1.50
2687	NASDAQ	RDHL	Tue, Jan 2, 2024	1.50	1.54	1.43	1.46
2686	NASDAQ	RDHL	Fri, Dec 29, 2023	1.45	1.48	1.40	1.46
2685	NASDAQ	RDHL	Thu, Dec 28, 2023	1.39	1.52	1.37	1.47
2684	NASDAQ	RDHL	Wed, Dec 27, 2023	1.55	1.59	1.37	1.38
2683	NASDAQ	RDHL	Tue, Dec 26, 2023	1.55	1.62	1.46	1.49
2682	NASDAQ	RDHL	Fri, Dec 22, 2023	1.28	1.52	1.25	1.47
2681	NASDAQ	RDHL	Thu, Dec 21, 2023	1.42	1.42	1.26	1.28
2680	NASDAQ	RDHL	Wed, Dec 20, 2023	1.44	1.74	1.38	1.40
2679	NASDAQ	RDHL	Tue, Dec 19, 2023	1.23	1.34	1.18	1.32
2678	NASDAQ	RDHL	Mon, Dec 18, 2023	1.17	1.32	1.12	1.22
2677	NASDAQ	RDHL	Fri, Dec 15, 2023	1.17	1.19	1.11	1.14
2676	NASDAQ	RDHL	Thu, Dec 14, 2023	1.22	1.26	1.12	1.14
2675	NASDAQ	RDHL	Wed, Dec 13, 2023	1.24	1.29	0.91	1.23
2674	NASDAQ	RDHL	Tue, Dec 12, 2023	1.31	1.40	1.22	1.32
2673	NASDAQ	RDHL	Mon, Dec 11, 2023	1.40	1.43	1.25	1.34
2672	NASDAQ	RDHL	Fri, Dec 8, 2023	1.29	1.42	1.21	1.31
2671	NASDAQ	RDHL	Thu, Dec 7, 2023	1.23	1.38	1.07	1.28
2670	NASDAQ	RDHL	Wed, Dec 6, 2023	1.68	1.70	1.28	1.30
2669	NASDAQ	RDHL	Tue, Dec 5, 2023	1.85	1.95	1.63	1.68
2668	NASDAQ	RDHL	Mon, Dec 4, 2023	1.77	2.00	1.67	1.89
2667	NASDAQ	RDHL	Fri, Dec 1, 2023	1.89	1.90	1.58	1.66
2666	NASDAQ	RDHL	Thu, Nov 30, 2023	2.11	2.19	1.74	2.00
2665	NASDAQ	RDHL	Wed, Nov 29, 2023	3.01	3.28	2.45	2.88
2664	NASDAQ	RDHL	Tue, Nov 28, 2023	1.18	2.79	1.16	2.28
2663	NASDAQ	RDHL	Mon, Nov 27, 2023	0.70	1.14	0.67	1.00
2662	NASDAQ	RDHL	Fri, Nov 24, 2023	0.31	0.33	0.31	0.32
2661	NASDAQ	RDHL	Wed, Nov 22, 2023	0.33	0.34	0.31	0.31
2660	NASDAQ	RDHL	Tue, Nov 21, 2023	0.34	0.35	0.31	0.32
2659	NASDAQ	RDHL	Mon, Nov 20, 2023	0.33	0.37	0.33	0.34
2658	NASDAQ	RDHL	Fri, Nov 17, 2023	0.34	0.35	0.32	0.33
2657	NASDAQ	RDHL	Thu, Nov 16, 2023	0.35	0.35	0.33	0.34
2656	NASDAQ	RDHL	Wed, Nov 15, 2023	0.35	0.35	0.33	0.34
2655	NASDAQ	RDHL	Tue, Nov 14, 2023	0.36	0.38	0.33	0.34
2654	NASDAQ	RDHL	Mon, Nov 13, 2023	0.31	0.33	0.31	0.31
2653	NASDAQ	RDHL	Fri, Nov 10, 2023	0.31	0.32	0.31	0.31
2652	NASDAQ	RDHL	Thu, Nov 9, 2023	0.33	0.33	0.31	0.32
2651	NASDAQ	RDHL	Wed, Nov 8, 2023	0.34	0.34	0.32	0.33
2650	NASDAQ	RDHL	Tue, Nov 7, 2023	0.35	0.37	0.35	0.35
2649	NASDAQ	RDHL	Mon, Nov 6, 2023	0.38	0.39	0.34	0.34
2648	NASDAQ	RDHL	Fri, Nov 3, 2023	0.40	0.41	0.37	0.37
2647	NASDAQ	RDHL	Thu, Nov 2, 2023	0.43	0.45	0.35	0.40
2646	NASDAQ	RDHL	Wed, Nov 1, 2023	0.45	0.45	0.42	0.43
2645	NASDAQ	RDHL	Tue, Oct 31, 2023	0.49	0.49	0.44	0.45
2644	NASDAQ	RDHL	Mon, Oct 30, 2023	0.47	0.51	0.46	0.49
2643	NASDAQ	RDHL	Fri, Oct 27, 2023	0.46	0.50	0.44	0.47
2642	NASDAQ	RDHL	Thu, Oct 26, 2023	0.46	0.46	0.43	0.45
2641	NASDAQ	RDHL	Wed, Oct 25, 2023	0.48	0.53	0.40	0.46
2640	NASDAQ	RDHL	Tue, Oct 24, 2023	0.57	0.61	0.51	0.51
2639	NASDAQ	RDHL	Mon, Oct 23, 2023	0.49	0.65	0.45	0.59
2638	NASDAQ	RDHL	Fri, Oct 20, 2023	0.44	0.75	0.43	0.51
2637	NASDAQ	RDHL	Thu, Oct 19, 2023	0.51	0.53	0.41	0.44
2636	NASDAQ	RDHL	Wed, Oct 18, 2023	0.57	0.58	0.50	0.55
2635	NASDAQ	RDHL	Tue, Oct 17, 2023	0.37	0.79	0.37	0.58
2634	NASDAQ	RDHL	Mon, Oct 16, 2023	0.44	0.45	0.34	0.43
2633	NASDAQ	RDHL	Fri, Oct 13, 2023	0.53	0.54	0.26	0.32
2632	NASDAQ	RDHL	Thu, Oct 12, 2023	0.36	0.51	0.35	0.37
2631	NASDAQ	RDHL	Wed, Oct 11, 2023	0.35	0.38	0.32	0.37
2630	NASDAQ	RDHL	Tue, Oct 10, 2023	0.36	0.41	0.35	0.35
2629	NASDAQ	RDHL	Mon, Oct 9, 2023	0.37	0.37	0.34	0.36
2628	NASDAQ	RDHL	Fri, Oct 6, 2023	0.39	0.40	0.36	0.37
2627	NASDAQ	RDHL	Thu, Oct 5, 2023	0.38	0.40	0.35	0.40
2626	NASDAQ	RDHL	Wed, Oct 4, 2023	0.38	0.41	0.33	0.39
2625	NASDAQ	RDHL	Tue, Oct 3, 2023	0.52	0.54	0.37	0.38
2624	NASDAQ	RDHL	Mon, Oct 2, 2023	0.50	0.52	0.45	0.45
2623	NASDAQ	RDHL	Fri, Sep 29, 2023	0.57	0.57	0.50	0.51
2622	NASDAQ	RDHL	Thu, Sep 28, 2023	0.64	0.65	0.57	0.59
2621	NASDAQ	RDHL	Wed, Sep 27, 2023	0.67	0.67	0.62	0.62
2620	NASDAQ	RDHL	Tue, Sep 26, 2023	0.64	0.67	0.64	0.65
2619	NASDAQ	RDHL	Mon, Sep 25, 2023	0.67	0.70	0.61	0.65
2618	NASDAQ	RDHL	Fri, Sep 22, 2023	0.77	0.77	0.70	0.73
2617	NASDAQ	RDHL	Thu, Sep 21, 2023	0.77	0.80	0.76	0.76
2616	NASDAQ	RDHL	Wed, Sep 20, 2023	0.79	0.81	0.76	0.80
2615	NASDAQ	RDHL	Tue, Sep 19, 2023	0.77	0.87	0.76	0.80
2614	NASDAQ	RDHL	Mon, Sep 18, 2023	0.97	1.02	0.78	0.81
2613	NASDAQ	RDHL	Fri, Sep 15, 2023	0.84	0.86	0.80	0.85
2612	NASDAQ	RDHL	Thu, Sep 14, 2023	0.82	0.84	0.81	0.84
2611	NASDAQ	RDHL	Wed, Sep 13, 2023	0.85	0.85	0.79	0.81
2610	NASDAQ	RDHL	Tue, Sep 12, 2023	0.86	0.86	0.82	0.86
2609	NASDAQ	RDHL	Mon, Sep 11, 2023	0.88	0.88	0.88	0.88
2608	NASDAQ	RDHL	Fri, Sep 8, 2023	0.86	0.88	0.83	0.86
2607	NASDAQ	RDHL	Thu, Sep 7, 2023	0.87	0.87	0.85	0.86
2606	NASDAQ	RDHL	Wed, Sep 6, 2023	0.88	0.89	0.85	0.87
2605	NASDAQ	RDHL	Tue, Sep 5, 2023	0.89	0.89	0.84	0.89
2604	NASDAQ	RDHL	Fri, Sep 1, 2023	0.90	0.90	0.85	0.88
2603	NASDAQ	RDHL	Thu, Aug 31, 2023	0.90	0.90	0.85	0.88
2602	NASDAQ	RDHL	Wed, Aug 30, 2023	0.84	0.87	0.84	0.86
2601	NASDAQ	RDHL	Tue, Aug 29, 2023	0.90	0.91	0.81	0.88
2600	NASDAQ	RDHL	Mon, Aug 28, 2023	0.92	0.92	0.87	0.91
2599	NASDAQ	RDHL	Fri, Aug 25, 2023	0.92	0.93	0.88	0.91
2598	NASDAQ	RDHL	Thu, Aug 24, 2023	1.00	1.00	0.93	0.96
2597	NASDAQ	RDHL	Wed, Aug 23, 2023	1.03	1.03	0.96	1.00
2596	NASDAQ	RDHL	Tue, Aug 22, 2023	0.94	1.00	0.94	0.98
2595	NASDAQ	RDHL	Mon, Aug 21, 2023	0.90	0.96	0.90	0.95
2594	NASDAQ	RDHL	Fri, Aug 18, 2023	0.92	0.95	0.86	0.92
2593	NASDAQ	RDHL	Thu, Aug 17, 2023	0.85	0.95	0.83	0.93
2592	NASDAQ	RDHL	Wed, Aug 16, 2023	0.83	0.85	0.80	0.82
2591	NASDAQ	RDHL	Tue, Aug 15, 2023	0.83	0.85	0.79	0.84
2590	NASDAQ	RDHL	Mon, Aug 14, 2023	0.82	0.87	0.80	0.85
2589	NASDAQ	RDHL	Fri, Aug 11, 2023	0.85	0.88	0.81	0.83
2588	NASDAQ	RDHL	Thu, Aug 10, 2023	0.91	0.93	0.85	0.87
2587	NASDAQ	RDHL	Wed, Aug 9, 2023	0.92	0.95	0.88	0.93
2586	NASDAQ	RDHL	Tue, Aug 8, 2023	0.90	0.92	0.85	0.89
2585	NASDAQ	RDHL	Mon, Aug 7, 2023	1.05	1.07	0.91	0.91
2584	NASDAQ	RDHL	Fri, Aug 4, 2023	1.07	1.15	1.04	1.05
2583	NASDAQ	RDHL	Thu, Aug 3, 2023	1.14	1.16	1.07	1.07
2582	NASDAQ	RDHL	Wed, Aug 2, 2023	1.24	1.24	1.07	1.15
2581	NASDAQ	RDHL	Tue, Aug 1, 2023	1.33	1.33	1.22	1.25
2580	NASDAQ	RDHL	Mon, Jul 31, 2023	1.30	1.36	1.24	1.28
2579	NASDAQ	RDHL	Fri, Jul 28, 2023	1.22	1.30	1.19	1.28
2578	NASDAQ	RDHL	Thu, Jul 27, 2023	1.37	1.37	1.19	1.22
2577	NASDAQ	RDHL	Wed, Jul 26, 2023	1.30	1.39	1.29	1.34
2576	NASDAQ	RDHL	Tue, Jul 25, 2023	1.38	1.43	1.24	1.30
2575	NASDAQ	RDHL	Mon, Jul 24, 2023	1.30	1.40	1.30	1.36
2574	NASDAQ	RDHL	Fri, Jul 21, 2023	1.95	1.95	1.36	1.37
2573	NASDAQ	RDHL	Thu, Jul 20, 2023	1.91	1.91	1.77	1.85
2572	NASDAQ	RDHL	Wed, Jul 19, 2023	2.00	2.00	1.69	1.82
2571	NASDAQ	RDHL	Tue, Jul 18, 2023	1.91	2.04	1.87	1.94
2570	NASDAQ	RDHL	Mon, Jul 17, 2023	1.83	1.95	1.75	1.86
2569	NASDAQ	RDHL	Fri, Jul 14, 2023	1.50	2.08	1.48	1.79
2568	NASDAQ	RDHL	Thu, Jul 13, 2023	1.50	1.51	1.35	1.46
2567	NASDAQ	RDHL	Wed, Jul 12, 2023	1.26	1.80	1.19	1.58
2566	NASDAQ	RDHL	Tue, Jul 11, 2023	1.25	1.30	1.16	1.24
2565	NASDAQ	RDHL	Mon, Jul 10, 2023	1.22	1.25	1.19	1.21
2564	NASDAQ	RDHL	Fri, Jul 7, 2023	1.25	1.26	1.18	1.21
2563	NASDAQ	RDHL	Thu, Jul 6, 2023	1.22	1.29	1.19	1.25
2562	NASDAQ	RDHL	Wed, Jul 5, 2023	1.21	1.28	1.18	1.23
2561	NASDAQ	RDHL	Mon, Jul 3, 2023	1.19	1.24	1.19	1.19
2560	NASDAQ	RDHL	Fri, Jun 30, 2023	1.23	1.26	1.16	1.20
2559	NASDAQ	RDHL	Thu, Jun 29, 2023	1.25	1.27	1.19	1.19
2558	NASDAQ	RDHL	Wed, Jun 28, 2023	1.44	1.48	1.18	1.19
2557	NASDAQ	RDHL	Tue, Jun 27, 2023	1.54	1.59	1.43	1.46
2556	NASDAQ	RDHL	Mon, Jun 26, 2023	1.67	1.70	1.50	1.54
2555	NASDAQ	RDHL	Fri, Jun 23, 2023	1.73	1.76	1.64	1.70
2554	NASDAQ	RDHL	Thu, Jun 22, 2023	1.80	1.84	1.71	1.71
2553	NASDAQ	RDHL	Wed, Jun 21, 2023	1.89	1.89	1.74	1.75
2552	NASDAQ	RDHL	Tue, Jun 20, 2023	1.92	2.01	1.83	1.83
2551	NASDAQ	RDHL	Fri, Jun 16, 2023	2.02	2.02	1.90	1.99
2550	NASDAQ	RDHL	Thu, Jun 15, 2023	1.92	2.01	1.92	1.95
2549	NASDAQ	RDHL	Wed, Jun 14, 2023	2.04	2.04	1.85	1.97
2548	NASDAQ	RDHL	Tue, Jun 13, 2023	1.90	2.00	1.85	1.99
2547	NASDAQ	RDHL	Mon, Jun 12, 2023	1.81	1.91	1.78	1.80
2546	NASDAQ	RDHL	Fri, Jun 9, 2023	1.94	1.95	1.78	1.84
2545	NASDAQ	RDHL	Thu, Jun 8, 2023	2.05	2.06	1.85	1.93
2544	NASDAQ	RDHL	Wed, Jun 7, 2023	2.05	2.08	2.01	2.05
2543	NASDAQ	RDHL	Tue, Jun 6, 2023	2.04	2.09	2.00	2.03
2542	NASDAQ	RDHL	Mon, Jun 5, 2023	2.08	2.18	1.98	2.04
2541	NASDAQ	RDHL	Fri, Jun 2, 2023	2.16	2.32	2.09	2.13
2540	NASDAQ	RDHL	Thu, Jun 1, 2023	2.22	2.31	2.17	2.20
2539	NASDAQ	RDHL	Wed, May 31, 2023	2.22	2.36	2.14	2.32
2538	NASDAQ	RDHL	Tue, May 30, 2023	2.18	2.29	2.14	2.23
2537	NASDAQ	RDHL	Fri, May 26, 2023	2.17	2.35	2.13	2.20
2536	NASDAQ	RDHL	Thu, May 25, 2023	2.13	2.20	2.04	2.17
2535	NASDAQ	RDHL	Wed, May 24, 2023	2.11	2.15	2.08	2.12
2534	NASDAQ	RDHL	Tue, May 23, 2023	2.10	2.18	2.08	2.10
2533	NASDAQ	RDHL	Mon, May 22, 2023	2.13	2.18	2.08	2.08
2532	NASDAQ	RDHL	Fri, May 19, 2023	2.14	2.20	2.05	2.12
2531	NASDAQ	RDHL	Thu, May 18, 2023	2.25	2.27	2.10	2.14
2530	NASDAQ	RDHL	Wed, May 17, 2023	2.18	2.24	2.05	2.23
2529	NASDAQ	RDHL	Tue, May 16, 2023	2.21	2.30	2.06	2.18
2528	NASDAQ	RDHL	Mon, May 15, 2023	2.30	2.35	2.19	2.29
2527	NASDAQ	RDHL	Fri, May 12, 2023	2.37	2.37	2.17	2.30
2526	NASDAQ	RDHL	Thu, May 11, 2023	2.40	2.44	2.20	2.31
2525	NASDAQ	RDHL	Wed, May 10, 2023	2.32	2.47	2.30	2.37
2524	NASDAQ	RDHL	Tue, May 9, 2023	2.45	2.47	2.25	2.40
2523	NASDAQ	RDHL	Mon, May 8, 2023	2.30	2.55	2.22	2.39
2522	NASDAQ	RDHL	Fri, May 5, 2023	2.26	2.38	2.15	2.15
2521	NASDAQ	RDHL	Thu, May 4, 2023	2.32	2.33	2.17	2.28
2520	NASDAQ	RDHL	Wed, May 3, 2023	2.18	2.35	2.05	2.29
2519	NASDAQ	RDHL	Tue, May 2, 2023	2.32	2.46	2.11	2.15
2518	NASDAQ	RDHL	Mon, May 1, 2023	2.35	2.47	2.20	2.24
2517	NASDAQ	RDHL	Fri, Apr 28, 2023	2.21	2.44	2.21	2.43
2516	NASDAQ	RDHL	Thu, Apr 27, 2023	2.22	2.34	2.18	2.28
2515	NASDAQ	RDHL	Wed, Apr 26, 2023	2.48	2.53	2.34	2.36
2514	NASDAQ	RDHL	Tue, Apr 25, 2023	2.65	2.71	2.39	2.46
2513	NASDAQ	RDHL	Mon, Apr 24, 2023	2.77	2.80	2.56	2.67
2512	NASDAQ	RDHL	Fri, Apr 21, 2023	2.79	2.87	2.70	2.75
2511	NASDAQ	RDHL	Thu, Apr 20, 2023	3.00	3.04	2.75	2.81
2510	NASDAQ	RDHL	Wed, Apr 19, 2023	2.97	3.15	2.91	3.01
2509	NASDAQ	RDHL	Tue, Apr 18, 2023	3.23	3.25	2.89	2.98
2508	NASDAQ	RDHL	Mon, Apr 17, 2023	3.21	3.60	3.16	3.21
2507	NASDAQ	RDHL	Fri, Apr 14, 2023	3.38	3.38	3.03	3.21
2506	NASDAQ	RDHL	Thu, Apr 13, 2023	3.20	3.49	3.18	3.37
2505	NASDAQ	RDHL	Wed, Apr 12, 2023	2.79	3.25	2.71	3.10
2504	NASDAQ	RDHL	Tue, Apr 11, 2023	2.95	3.02	2.67	2.78
2503	NASDAQ	RDHL	Mon, Apr 10, 2023	3.31	3.31	2.90	2.95
2502	NASDAQ	RDHL	Thu, Apr 6, 2023	3.41	3.46	3.22	3.26
2501	NASDAQ	RDHL	Wed, Apr 5, 2023	3.61	3.61	3.22	3.25
2500	NASDAQ	RDHL	Tue, Apr 4, 2023	3.90	3.99	3.53	3.53
2499	NASDAQ	RDHL	Mon, Apr 3, 2023	4.02	4.24	3.71	4.00
2498	NASDAQ	RDHL	Fri, Mar 31, 2023	4.44	4.44	4.06	4.09
2497	NASDAQ	RDHL	Thu, Mar 30, 2023	4.30	4.55	4.23	4.44
2496	NASDAQ	RDHL	Wed, Mar 29, 2023	4.84	4.92	4.74	4.74
2495	NASDAQ	RDHL	Tue, Mar 28, 2023	4.83	4.95	4.77	4.84
2494	NASDAQ	RDHL	Mon, Mar 27, 2023	4.70	4.98	4.70	4.83
2493	NASDAQ	RDHL	Fri, Mar 24, 2023	4.50	5.00	4.40	4.87
2492	NASDAQ	RDHL	Thu, Mar 23, 2023	5.70	5.70	4.52	4.56
2491	NASDAQ	RDHL	Wed, Mar 22, 2023	5.60	5.68	5.28	5.60
2490	NASDAQ	RDHL	Tue, Mar 21, 2023	5.52	5.80	5.52	5.61
2489	NASDAQ	RDHL	Mon, Mar 20, 2023	5.64	5.91	5.46	5.60
2488	NASDAQ	RDHL	Fri, Mar 17, 2023	6.80	6.80	5.40	5.45
2487	NASDAQ	RDHL	Thu, Mar 16, 2023	7.20	7.38	6.88	7.20
2486	NASDAQ	RDHL	Wed, Mar 15, 2023	7.06	7.20	6.80	7.16
2485	NASDAQ	RDHL	Tue, Mar 14, 2023	7.17	7.60	7.04	7.20
2484	NASDAQ	RDHL	Mon, Mar 13, 2023	7.60	7.64	6.60	7.20
2483	NASDAQ	RDHL	Fri, Mar 10, 2023	8.40	8.40	7.64	7.92
2482	NASDAQ	RDHL	Thu, Mar 9, 2023	8.22	8.68	7.80	8.29
2481	NASDAQ	RDHL	Wed, Mar 8, 2023	8.46	8.57	8.08	8.40
2480	NASDAQ	RDHL	Tue, Mar 7, 2023	9.04	9.10	8.00	8.60
2479	NASDAQ	RDHL	Mon, Mar 6, 2023	8.88	9.20	8.60	8.98
2478	NASDAQ	RDHL	Fri, Mar 3, 2023	8.77	9.21	8.66	9.16
2477	NASDAQ	RDHL	Thu, Mar 2, 2023	8.40	8.96	8.40	8.96
2476	NASDAQ	RDHL	Wed, Mar 1, 2023	9.06	9.08	8.40	9.00
2475	NASDAQ	RDHL	Tue, Feb 28, 2023	9.36	9.76	8.80	9.06
2474	NASDAQ	RDHL	Mon, Feb 27, 2023	8.80	9.20	8.44	9.00
2473	NASDAQ	RDHL	Fri, Feb 24, 2023	8.44	9.20	8.08	8.81
2472	NASDAQ	RDHL	Thu, Feb 23, 2023	8.76	8.80	8.40	8.60
2471	NASDAQ	RDHL	Wed, Feb 22, 2023	8.72	8.96	8.60	8.80
2470	NASDAQ	RDHL	Tue, Feb 21, 2023	8.96	9.20	8.68	9.12
2469	NASDAQ	RDHL	Fri, Feb 17, 2023	9.08	9.16	8.68	9.16
2468	NASDAQ	RDHL	Thu, Feb 16, 2023	8.40	9.20	8.40	9.08
2467	NASDAQ	RDHL	Wed, Feb 15, 2023	8.52	8.80	8.20	8.56
2466	NASDAQ	RDHL	Tue, Feb 14, 2023	8.13	8.40	8.00	8.38
2465	NASDAQ	RDHL	Mon, Feb 13, 2023	8.01	8.52	8.01	8.40
2464	NASDAQ	RDHL	Fri, Feb 10, 2023	8.64	8.64	8.00	8.40
2463	NASDAQ	RDHL	Thu, Feb 9, 2023	9.60	9.60	8.40	8.60
2462	NASDAQ	RDHL	Wed, Feb 8, 2023	9.48	9.60	9.14	9.39
2461	NASDAQ	RDHL	Tue, Feb 7, 2023	10.19	10.32	9.04	9.44
2460	NASDAQ	RDHL	Mon, Feb 6, 2023	10.00	11.04	9.28	10.36
2459	NASDAQ	RDHL	Fri, Feb 3, 2023	9.13	9.60	8.80	9.18
2458	NASDAQ	RDHL	Thu, Feb 2, 2023	9.20	9.20	8.60	9.04
2457	NASDAQ	RDHL	Wed, Feb 1, 2023	8.37	9.19	8.23	9.00
2456	NASDAQ	RDHL	Tue, Jan 31, 2023	8.56	8.78	8.40	8.72
2455	NASDAQ	RDHL	Mon, Jan 30, 2023	8.54	9.19	7.60	8.68
2454	NASDAQ	RDHL	Fri, Jan 27, 2023	10.66	11.50	8.12	8.40
2453	NASDAQ	RDHL	Thu, Jan 26, 2023	7.44	7.76	7.08	7.36
2452	NASDAQ	RDHL	Wed, Jan 25, 2023	7.00	7.20	6.80	7.18
2451	NASDAQ	RDHL	Tue, Jan 24, 2023	6.86	7.32	6.86	7.20
2450	NASDAQ	RDHL	Mon, Jan 23, 2023	6.90	7.00	6.80	6.84
2449	NASDAQ	RDHL	Fri, Jan 20, 2023	6.85	7.00	6.60	6.90
2448	NASDAQ	RDHL	Thu, Jan 19, 2023	7.20	7.20	6.80	6.82
2447	NASDAQ	RDHL	Wed, Jan 18, 2023	7.44	7.60	6.80	7.08
2446	NASDAQ	RDHL	Tue, Jan 17, 2023	8.00	8.00	7.20	7.67
2445	NASDAQ	RDHL	Fri, Jan 13, 2023	8.02	8.23	7.26	7.90
2444	NASDAQ	RDHL	Thu, Jan 12, 2023	6.79	7.18	6.73	7.14
2443	NASDAQ	RDHL	Wed, Jan 11, 2023	6.80	6.92	6.64	6.86
2442	NASDAQ	RDHL	Tue, Jan 10, 2023	6.49	6.76	6.40	6.76
2441	NASDAQ	RDHL	Mon, Jan 9, 2023	6.84	6.96	6.45	6.64
2440	NASDAQ	RDHL	Fri, Jan 6, 2023	6.76	7.18	6.40	6.56
2439	NASDAQ	RDHL	Thu, Jan 5, 2023	6.19	6.92	6.00	6.76
2438	NASDAQ	RDHL	Wed, Jan 4, 2023	6.36	6.63	6.04	6.42
2437	NASDAQ	RDHL	Tue, Jan 3, 2023	6.49	8.20	6.20	7.08
2436	NASDAQ	RDHL	Fri, Dec 30, 2022	5.60	5.78	5.51	5.61
2435	NASDAQ	RDHL	Thu, Dec 29, 2022	5.63	5.78	5.22	5.56
2434	NASDAQ	RDHL	Wed, Dec 28, 2022	5.04	5.60	5.04	5.60
2433	NASDAQ	RDHL	Tue, Dec 27, 2022	6.20	6.35	5.40	5.51
2432	NASDAQ	RDHL	Fri, Dec 23, 2022	6.48	6.60	6.08	6.34
2431	NASDAQ	RDHL	Thu, Dec 22, 2022	6.56	6.56	6.20	6.42
2430	NASDAQ	RDHL	Wed, Dec 21, 2022	6.44	6.80	6.44	6.56
2429	NASDAQ	RDHL	Tue, Dec 20, 2022	6.80	6.80	6.46	6.80
2428	NASDAQ	RDHL	Mon, Dec 19, 2022	7.14	7.14	6.41	6.77
2427	NASDAQ	RDHL	Fri, Dec 16, 2022	7.50	7.60	6.80	6.80
2426	NASDAQ	RDHL	Thu, Dec 15, 2022	7.76	7.98	7.26	7.64
2425	NASDAQ	RDHL	Wed, Dec 14, 2022	8.07	8.07	7.76	8.00
2424	NASDAQ	RDHL	Tue, Dec 13, 2022	8.40	8.40	7.60	7.89
2423	NASDAQ	RDHL	Mon, Dec 12, 2022	8.40	8.66	8.00	8.14
2422	NASDAQ	RDHL	Fri, Dec 9, 2022	8.52	9.12	8.40	8.66
2421	NASDAQ	RDHL	Thu, Dec 8, 2022	8.86	9.80	8.50	8.96
2420	NASDAQ	RDHL	Wed, Dec 7, 2022	9.35	9.47	8.81	9.13
2419	NASDAQ	RDHL	Tue, Dec 6, 2022	10.60	10.60	9.60	9.60
2418	NASDAQ	RDHL	Mon, Dec 5, 2022	10.80	10.91	10.44	10.68
2417	NASDAQ	RDHL	Fri, Dec 2, 2022	10.16	11.34	10.12	10.63
2416	NASDAQ	RDHL	Thu, Dec 1, 2022	14.33	15.20	14.01	14.60
2415	NASDAQ	RDHL	Wed, Nov 30, 2022	13.82	14.80	13.20	14.40
2414	NASDAQ	RDHL	Tue, Nov 29, 2022	14.00	14.08	13.20	14.08
2413	NASDAQ	RDHL	Mon, Nov 28, 2022	15.60	16.00	14.80	15.00
2412	NASDAQ	RDHL	Fri, Nov 25, 2022	16.00	16.00	14.80	15.43
2411	NASDAQ	RDHL	Wed, Nov 23, 2022	16.80	17.18	10.03	15.60
2410	NASDAQ	RDHL	Tue, Nov 22, 2022	18.60	18.64	16.80	17.00
2409	NASDAQ	RDHL	Mon, Nov 21, 2022	19.60	19.60	18.40	18.61
2408	NASDAQ	RDHL	Fri, Nov 18, 2022	20.00	20.36	18.60	19.12
2407	NASDAQ	RDHL	Thu, Nov 17, 2022	22.00	22.00	19.60	19.60
2406	NASDAQ	RDHL	Wed, Nov 16, 2022	21.20	22.00	19.20	19.40
2405	NASDAQ	RDHL	Tue, Nov 15, 2022	21.60	22.48	21.60	21.93
2404	NASDAQ	RDHL	Mon, Nov 14, 2022	23.80	24.01	21.60	22.00
2403	NASDAQ	RDHL	Fri, Nov 11, 2022	18.80	22.32	18.00	21.44
2402	NASDAQ	RDHL	Thu, Nov 10, 2022	23.22	24.80	23.22	24.68
2401	NASDAQ	RDHL	Wed, Nov 9, 2022	24.56	25.20	23.24	24.63
2400	NASDAQ	RDHL	Tue, Nov 8, 2022	24.40	25.20	24.13	24.80
2399	NASDAQ	RDHL	Mon, Nov 7, 2022	24.88	25.60	24.40	25.19
2398	NASDAQ	RDHL	Fri, Nov 4, 2022	25.20	25.60	24.82	25.57
2397	NASDAQ	RDHL	Thu, Nov 3, 2022	25.20	26.00	25.10	25.60
2396	NASDAQ	RDHL	Wed, Nov 2, 2022	27.07	27.20	25.20	26.47
2395	NASDAQ	RDHL	Tue, Nov 1, 2022	26.40	28.30	26.40	27.16
2394	NASDAQ	RDHL	Mon, Oct 31, 2022	26.82	27.85	26.04	27.84
2393	NASDAQ	RDHL	Fri, Oct 28, 2022	28.40	28.40	26.80	27.20
2392	NASDAQ	RDHL	Thu, Oct 27, 2022	27.60	28.29	26.80	28.00
2391	NASDAQ	RDHL	Wed, Oct 26, 2022	25.20	28.40	25.20	26.68
2390	NASDAQ	RDHL	Tue, Oct 25, 2022	21.60	25.57	21.20	25.15
2389	NASDAQ	RDHL	Mon, Oct 24, 2022	22.00	22.40	21.20	21.56
2388	NASDAQ	RDHL	Fri, Oct 21, 2022	21.20	22.84	20.82	22.36
2387	NASDAQ	RDHL	Thu, Oct 20, 2022	27.96	27.96	22.80	22.96
2386	NASDAQ	RDHL	Wed, Oct 19, 2022	35.80	38.40	25.66	27.20
2385	NASDAQ	RDHL	Tue, Oct 18, 2022	19.22	19.60	18.41	18.56
2384	NASDAQ	RDHL	Mon, Oct 17, 2022	19.84	19.85	18.82	19.47
2383	NASDAQ	RDHL	Fri, Oct 14, 2022	23.18	23.23	20.40	20.75
2382	NASDAQ	RDHL	Thu, Oct 13, 2022	20.06	22.40	20.02	21.86
2381	NASDAQ	RDHL	Wed, Oct 12, 2022	20.80	21.70	20.40	21.14
2380	NASDAQ	RDHL	Tue, Oct 11, 2022	21.28	21.91	20.44	21.58
2379	NASDAQ	RDHL	Mon, Oct 10, 2022	22.40	22.72	20.80	21.80
2378	NASDAQ	RDHL	Fri, Oct 7, 2022	24.40	24.79	21.60	21.88
2377	NASDAQ	RDHL	Thu, Oct 6, 2022	26.39	26.80	23.60	24.53
2376	NASDAQ	RDHL	Wed, Oct 5, 2022	21.60	25.20	21.60	24.98
2375	NASDAQ	RDHL	Tue, Oct 4, 2022	20.20	22.00	20.13	22.00
2374	NASDAQ	RDHL	Mon, Oct 3, 2022	21.20	22.00	19.44	20.32
2373	NASDAQ	RDHL	Fri, Sep 30, 2022	19.79	20.40	19.24	20.10
2372	NASDAQ	RDHL	Thu, Sep 29, 2022	20.80	20.92	19.24	19.51
2371	NASDAQ	RDHL	Wed, Sep 28, 2022	21.20	21.27	20.02	20.95
2370	NASDAQ	RDHL	Tue, Sep 27, 2022	20.00	21.20	20.00	20.80
2369	NASDAQ	RDHL	Mon, Sep 26, 2022	23.40	25.40	20.00	20.13
2368	NASDAQ	RDHL	Fri, Sep 23, 2022	24.44	24.44	18.90	19.86
2367	NASDAQ	RDHL	Thu, Sep 22, 2022	25.55	25.60	24.44	25.08
2366	NASDAQ	RDHL	Wed, Sep 21, 2022	25.63	26.03	24.08	24.40
2365	NASDAQ	RDHL	Tue, Sep 20, 2022	26.80	27.14	24.40	24.94
2364	NASDAQ	RDHL	Mon, Sep 19, 2022	27.60	28.11	25.60	27.00
2363	NASDAQ	RDHL	Fri, Sep 16, 2022	29.80	30.40	28.42	29.20
2362	NASDAQ	RDHL	Thu, Sep 15, 2022	32.80	33.60	31.20	31.80
2361	NASDAQ	RDHL	Wed, Sep 14, 2022	33.24	34.00	33.20	33.39
2360	NASDAQ	RDHL	Tue, Sep 13, 2022	34.00	34.61	32.80	33.41
2359	NASDAQ	RDHL	Mon, Sep 12, 2022	35.20	35.98	34.20	34.99
2358	NASDAQ	RDHL	Fri, Sep 9, 2022	34.00	36.00	34.00	35.54
2357	NASDAQ	RDHL	Thu, Sep 8, 2022	34.40	34.40	33.60	34.40
2356	NASDAQ	RDHL	Wed, Sep 7, 2022	34.00	34.80	33.20	34.58
2355	NASDAQ	RDHL	Tue, Sep 6, 2022	35.10	35.60	33.60	34.04
2354	NASDAQ	RDHL	Fri, Sep 2, 2022	34.40	35.34	33.60	34.66
2353	NASDAQ	RDHL	Thu, Sep 1, 2022	34.40	34.80	32.80	34.80
2352	NASDAQ	RDHL	Wed, Aug 31, 2022	37.20	38.30	35.20	35.97
2351	NASDAQ	RDHL	Tue, Aug 30, 2022	38.18	38.40	35.79	36.98
2350	NASDAQ	RDHL	Mon, Aug 29, 2022	38.40	39.99	38.40	39.04
2349	NASDAQ	RDHL	Fri, Aug 26, 2022	40.80	41.20	38.40	40.80
2348	NASDAQ	RDHL	Thu, Aug 25, 2022	41.60	41.60	40.40	41.20
2347	NASDAQ	RDHL	Wed, Aug 24, 2022	37.60	41.60	37.60	40.80
2346	NASDAQ	RDHL	Tue, Aug 23, 2022	38.80	38.80	36.40	36.55
2345	NASDAQ	RDHL	Mon, Aug 22, 2022	38.40	39.35	37.20	37.26
2344	NASDAQ	RDHL	Fri, Aug 19, 2022	40.00	40.80	39.20	39.30
2343	NASDAQ	RDHL	Thu, Aug 18, 2022	41.20	41.60	40.00	40.80
2342	NASDAQ	RDHL	Wed, Aug 17, 2022	42.00	44.80	40.40	42.80
2341	NASDAQ	RDHL	Tue, Aug 16, 2022	41.60	42.00	38.92	39.21
2340	NASDAQ	RDHL	Mon, Aug 15, 2022	43.20	43.20	39.80	41.60
2339	NASDAQ	RDHL	Fri, Aug 12, 2022	38.80	42.80	38.80	42.40
2338	NASDAQ	RDHL	Thu, Aug 11, 2022	39.60	40.40	38.40	38.40
2337	NASDAQ	RDHL	Wed, Aug 10, 2022	38.00	40.20	37.60	39.56
2336	NASDAQ	RDHL	Tue, Aug 9, 2022	39.20	40.40	37.20	37.22
2335	NASDAQ	RDHL	Mon, Aug 8, 2022	40.40	42.00	39.60	41.20
2334	NASDAQ	RDHL	Fri, Aug 5, 2022	36.99	38.76	36.80	38.40
2333	NASDAQ	RDHL	Thu, Aug 4, 2022	40.40	42.80	36.00	36.41
2332	NASDAQ	RDHL	Wed, Aug 3, 2022	36.20	39.11	36.20	38.75
2331	NASDAQ	RDHL	Tue, Aug 2, 2022	37.20	37.20	36.40	36.41
2330	NASDAQ	RDHL	Mon, Aug 1, 2022	36.40	36.75	35.20	36.75
2329	NASDAQ	RDHL	Fri, Jul 29, 2022	35.20	35.40	34.00	34.80
2328	NASDAQ	RDHL	Thu, Jul 28, 2022	32.80	35.60	32.00	34.96
2327	NASDAQ	RDHL	Wed, Jul 27, 2022	33.20	33.56	32.40	32.71
2326	NASDAQ	RDHL	Tue, Jul 26, 2022	32.99	33.11	32.00	32.56
2325	NASDAQ	RDHL	Mon, Jul 25, 2022	35.00	35.00	33.20	33.48
2324	NASDAQ	RDHL	Fri, Jul 22, 2022	36.00	36.80	33.60	34.76
2323	NASDAQ	RDHL	Thu, Jul 21, 2022	38.00	38.40	35.87	35.87
2322	NASDAQ	RDHL	Wed, Jul 20, 2022	38.80	40.00	37.20	37.91
2321	NASDAQ	RDHL	Tue, Jul 19, 2022	37.20	39.16	36.80	39.16
2320	NASDAQ	RDHL	Mon, Jul 18, 2022	37.20	38.00	37.20	37.40
2319	NASDAQ	RDHL	Fri, Jul 15, 2022	38.62	39.20	36.40	38.00
2318	NASDAQ	RDHL	Thu, Jul 14, 2022	39.20	39.23	36.40	39.20
2317	NASDAQ	RDHL	Wed, Jul 13, 2022	37.60	40.80	37.20	40.40
2316	NASDAQ	RDHL	Tue, Jul 12, 2022	42.40	42.80	38.80	40.80
2315	NASDAQ	RDHL	Mon, Jul 11, 2022	41.60	49.20	41.10	42.40
2314	NASDAQ	RDHL	Fri, Jul 8, 2022	36.40	39.60	36.40	39.20
2313	NASDAQ	RDHL	Thu, Jul 7, 2022	36.80	37.20	36.40	37.08
2312	NASDAQ	RDHL	Wed, Jul 6, 2022	37.52	37.52	35.52	36.60
2311	NASDAQ	RDHL	Tue, Jul 5, 2022	34.26	37.99	33.01	37.99
2310	NASDAQ	RDHL	Fri, Jul 1, 2022	34.00	34.80	32.80	33.66
2309	NASDAQ	RDHL	Thu, Jun 30, 2022	32.81	35.20	31.65	34.80
2308	NASDAQ	RDHL	Wed, Jun 29, 2022	36.00	36.40	33.20	34.00
2307	NASDAQ	RDHL	Tue, Jun 28, 2022	40.80	40.80	34.80	35.28
2306	NASDAQ	RDHL	Mon, Jun 27, 2022	34.18	41.20	33.20	40.80
2305	NASDAQ	RDHL	Fri, Jun 24, 2022	34.40	35.05	30.48	32.80
2304	NASDAQ	RDHL	Thu, Jun 23, 2022	40.80	40.80	28.80	30.74
2303	NASDAQ	RDHL	Wed, Jun 22, 2022	28.79	32.79	27.72	30.66
2302	NASDAQ	RDHL	Tue, Jun 21, 2022	27.64	28.76	26.20	27.02
2301	NASDAQ	RDHL	Fri, Jun 17, 2022	25.60	30.80	25.44	25.44
2300	NASDAQ	RDHL	Thu, Jun 16, 2022	26.48	27.27	24.80	25.20
2299	NASDAQ	RDHL	Wed, Jun 15, 2022	27.60	28.65	25.20	25.66
2298	NASDAQ	RDHL	Tue, Jun 14, 2022	33.14	33.20	26.57	26.88
2297	NASDAQ	RDHL	Mon, Jun 13, 2022	35.20	35.20	31.38	31.94
2296	NASDAQ	RDHL	Fri, Jun 10, 2022	38.41	39.48	35.56	36.28
2295	NASDAQ	RDHL	Thu, Jun 9, 2022	43.20	43.20	38.39	38.80
2294	NASDAQ	RDHL	Wed, Jun 8, 2022	42.40	42.40	39.60	41.20
2293	NASDAQ	RDHL	Tue, Jun 7, 2022	40.00	41.20	39.36	40.40
2292	NASDAQ	RDHL	Mon, Jun 6, 2022	42.80	43.47	39.60	40.40
2291	NASDAQ	RDHL	Fri, Jun 3, 2022	43.20	44.80	41.60	42.80
2290	NASDAQ	RDHL	Thu, Jun 2, 2022	41.60	43.60	40.00	43.60
2289	NASDAQ	RDHL	Wed, Jun 1, 2022	44.80	46.80	41.20	42.40
2288	NASDAQ	RDHL	Tue, May 31, 2022	43.20	46.00	42.80	44.80
2287	NASDAQ	RDHL	Fri, May 27, 2022	42.40	42.80	39.50	42.80
2286	NASDAQ	RDHL	Thu, May 26, 2022	39.20	41.60	38.40	38.40
2285	NASDAQ	RDHL	Wed, May 25, 2022	39.60	39.84	37.40	38.32
2284	NASDAQ	RDHL	Tue, May 24, 2022	40.80	40.80	37.20	38.00
2283	NASDAQ	RDHL	Mon, May 23, 2022	42.40	42.40	39.68	40.80
2282	NASDAQ	RDHL	Fri, May 20, 2022	45.20	45.60	40.00	41.20
2281	NASDAQ	RDHL	Thu, May 19, 2022	42.00	45.20	40.80	42.00
2280	NASDAQ	RDHL	Wed, May 18, 2022	49.20	49.20	42.00	42.80
2279	NASDAQ	RDHL	Tue, May 17, 2022	43.60	46.00	42.00	46.00
2278	NASDAQ	RDHL	Mon, May 16, 2022	42.00	42.80	40.80	42.40
2277	NASDAQ	RDHL	Fri, May 13, 2022	38.32	42.00	37.60	40.80
2276	NASDAQ	RDHL	Thu, May 12, 2022	38.36	39.93	36.00	37.60
2275	NASDAQ	RDHL	Wed, May 11, 2022	42.00	43.20	36.81	37.60
2274	NASDAQ	RDHL	Tue, May 10, 2022	46.00	46.80	42.00	42.80
2273	NASDAQ	RDHL	Mon, May 9, 2022	54.80	57.20	42.40	43.20
2272	NASDAQ	RDHL	Fri, May 6, 2022	62.40	64.00	58.00	59.20
2271	NASDAQ	RDHL	Thu, May 5, 2022	65.20	65.28	62.00	63.20
2270	NASDAQ	RDHL	Wed, May 4, 2022	65.20	67.60	61.60	66.40
2269	NASDAQ	RDHL	Tue, May 3, 2022	64.80	67.20	64.00	65.20
2268	NASDAQ	RDHL	Mon, May 2, 2022	66.00	67.60	63.60	65.20
2267	NASDAQ	RDHL	Fri, Apr 29, 2022	72.00	75.20	65.60	67.60
2266	NASDAQ	RDHL	Thu, Apr 28, 2022	70.80	73.20	68.00	72.00
2265	NASDAQ	RDHL	Wed, Apr 27, 2022	71.20	75.20	68.00	69.20
2264	NASDAQ	RDHL	Tue, Apr 26, 2022	76.80	77.60	70.00	71.20
2263	NASDAQ	RDHL	Mon, Apr 25, 2022	78.80	82.80	76.40	76.80
2262	NASDAQ	RDHL	Fri, Apr 22, 2022	83.20	84.40	79.20	81.20
2261	NASDAQ	RDHL	Thu, Apr 21, 2022	85.20	87.20	81.60	84.00
2260	NASDAQ	RDHL	Wed, Apr 20, 2022	85.60	87.20	82.80	85.60
2259	NASDAQ	RDHL	Tue, Apr 19, 2022	85.20	85.20	80.40	82.80
2258	NASDAQ	RDHL	Mon, Apr 18, 2022	82.00	83.14	77.60	80.80
2257	NASDAQ	RDHL	Thu, Apr 14, 2022	81.60	82.00	78.40	80.80
2256	NASDAQ	RDHL	Wed, Apr 13, 2022	83.60	84.00	76.40	82.00
2255	NASDAQ	RDHL	Tue, Apr 12, 2022	82.00	86.00	80.00	80.00
2254	NASDAQ	RDHL	Mon, Apr 11, 2022	90.40	106.00	82.40	83.20
2253	NASDAQ	RDHL	Fri, Apr 8, 2022	100.80	100.80	92.00	93.60
2252	NASDAQ	RDHL	Thu, Apr 7, 2022	100.40	104.80	95.60	99.60
2251	NASDAQ	RDHL	Wed, Apr 6, 2022	102.40	103.60	96.40	102.40
2250	NASDAQ	RDHL	Tue, Apr 5, 2022	103.60	105.60	100.00	100.80
2249	NASDAQ	RDHL	Mon, Apr 4, 2022	102.00	106.00	100.80	103.20
2248	NASDAQ	RDHL	Fri, Apr 1, 2022	101.60	105.20	99.60	100.00
2247	NASDAQ	RDHL	Thu, Mar 31, 2022	104.80	106.80	100.40	100.80
2246	NASDAQ	RDHL	Wed, Mar 30, 2022	109.60	113.00	104.00	104.40
2245	NASDAQ	RDHL	Tue, Mar 29, 2022	109.20	114.00	107.60	109.60
2244	NASDAQ	RDHL	Mon, Mar 28, 2022	112.80	113.60	101.60	107.60
2243	NASDAQ	RDHL	Fri, Mar 25, 2022	111.60	115.60	110.40	112.00
2242	NASDAQ	RDHL	Thu, Mar 24, 2022	124.00	124.00	112.00	117.20
2241	NASDAQ	RDHL	Wed, Mar 23, 2022	112.40	130.80	112.40	124.80
2240	NASDAQ	RDHL	Tue, Mar 22, 2022	100.00	113.60	98.80	112.40
2239	NASDAQ	RDHL	Mon, Mar 21, 2022	102.48	105.60	96.40	101.60
2238	NASDAQ	RDHL	Fri, Mar 18, 2022	90.80	103.58	90.00	102.80
2237	NASDAQ	RDHL	Thu, Mar 17, 2022	73.20	95.20	73.20	91.20
2236	NASDAQ	RDHL	Wed, Mar 16, 2022	70.00	73.20	68.40	73.20
2235	NASDAQ	RDHL	Tue, Mar 15, 2022	66.00	67.60	64.00	66.00
2234	NASDAQ	RDHL	Mon, Mar 14, 2022	70.80	70.80	66.00	66.80
2233	NASDAQ	RDHL	Fri, Mar 11, 2022	75.20	75.20	68.00	69.20
2232	NASDAQ	RDHL	Thu, Mar 10, 2022	76.40	78.80	73.20	74.00
2231	NASDAQ	RDHL	Wed, Mar 9, 2022	71.60	78.40	70.40	77.60
2230	NASDAQ	RDHL	Tue, Mar 8, 2022	67.20	70.80	64.40	68.80
2229	NASDAQ	RDHL	Mon, Mar 7, 2022	68.00	69.20	66.80	66.80
2228	NASDAQ	RDHL	Fri, Mar 4, 2022	74.00	76.00	68.00	69.20
2227	NASDAQ	RDHL	Thu, Mar 3, 2022	80.80	81.60	74.00	74.40
2226	NASDAQ	RDHL	Wed, Mar 2, 2022	78.80	85.20	78.40	80.40
2225	NASDAQ	RDHL	Tue, Mar 1, 2022	88.00	88.40	78.00	78.80
2224	NASDAQ	RDHL	Mon, Feb 28, 2022	86.00	90.00	85.20	87.60
2223	NASDAQ	RDHL	Fri, Feb 25, 2022	84.40	89.55	84.40	86.80
2222	NASDAQ	RDHL	Thu, Feb 24, 2022	80.00	85.60	77.80	85.60
2221	NASDAQ	RDHL	Wed, Feb 23, 2022	90.40	92.00	84.80	85.20
2220	NASDAQ	RDHL	Tue, Feb 22, 2022	92.00	94.40	88.80	90.80
2219	NASDAQ	RDHL	Fri, Feb 18, 2022	93.60	95.20	90.40	93.60
2218	NASDAQ	RDHL	Thu, Feb 17, 2022	93.20	96.00	91.20	92.00
2217	NASDAQ	RDHL	Wed, Feb 16, 2022	98.00	98.83	94.80	95.20
2216	NASDAQ	RDHL	Tue, Feb 15, 2022	99.60	100.80	96.80	100.00
2215	NASDAQ	RDHL	Mon, Feb 14, 2022	95.20	98.80	95.20	96.40
2214	NASDAQ	RDHL	Fri, Feb 11, 2022	102.00	104.40	95.20	96.40
2213	NASDAQ	RDHL	Thu, Feb 10, 2022	101.20	107.20	98.44	100.80
2212	NASDAQ	RDHL	Wed, Feb 9, 2022	96.40	105.20	94.50	105.20
2211	NASDAQ	RDHL	Tue, Feb 8, 2022	97.20	98.40	92.00	92.40
2210	NASDAQ	RDHL	Mon, Feb 7, 2022	100.40	111.20	94.40	95.60
2209	NASDAQ	RDHL	Fri, Feb 4, 2022	98.00	102.00	96.80	101.20
2208	NASDAQ	RDHL	Thu, Feb 3, 2022	103.20	105.20	98.80	99.60
2207	NASDAQ	RDHL	Wed, Feb 2, 2022	106.40	106.40	99.20	100.80
2206	NASDAQ	RDHL	Tue, Feb 1, 2022	105.20	108.00	102.40	106.40
2205	NASDAQ	RDHL	Mon, Jan 31, 2022	97.20	105.60	95.20	105.20
2204	NASDAQ	RDHL	Fri, Jan 28, 2022	91.60	98.40	90.00	96.40
2203	NASDAQ	RDHL	Thu, Jan 27, 2022	94.00	96.80	88.80	89.20
2202	NASDAQ	RDHL	Wed, Jan 26, 2022	98.00	98.40	93.20	94.00
2201	NASDAQ	RDHL	Tue, Jan 25, 2022	96.00	98.80	92.80	95.60
2200	NASDAQ	RDHL	Mon, Jan 24, 2022	98.40	100.80	90.00	96.00
2199	NASDAQ	RDHL	Fri, Jan 21, 2022	116.00	118.00	104.00	104.40
2198	NASDAQ	RDHL	Thu, Jan 20, 2022	112.40	116.00	108.00	116.00
2197	NASDAQ	RDHL	Wed, Jan 19, 2022	104.80	111.60	101.20	110.80
2196	NASDAQ	RDHL	Tue, Jan 18, 2022	97.60	108.40	94.80	103.20
2195	NASDAQ	RDHL	Fri, Jan 14, 2022	99.64	99.64	93.20	98.80
2194	NASDAQ	RDHL	Thu, Jan 13, 2022	98.40	104.40	95.20	96.00
2193	NASDAQ	RDHL	Wed, Jan 12, 2022	99.60	100.80	93.60	97.60
2192	NASDAQ	RDHL	Tue, Jan 11, 2022	98.40	102.00	97.60	100.00
2191	NASDAQ	RDHL	Mon, Jan 10, 2022	102.40	102.40	96.00	100.00
2190	NASDAQ	RDHL	Fri, Jan 7, 2022	98.00	106.00	98.00	102.00
2189	NASDAQ	RDHL	Thu, Jan 6, 2022	98.80	102.00	94.80	98.00
2188	NASDAQ	RDHL	Wed, Jan 5, 2022	106.40	108.20	97.60	98.00
2187	NASDAQ	RDHL	Tue, Jan 4, 2022	110.00	111.20	103.00	106.80
2186	NASDAQ	RDHL	Mon, Jan 3, 2022	104.40	114.00	101.70	111.20
2185	NASDAQ	RDHL	Fri, Dec 31, 2021	103.20	107.60	101.40	103.20
2184	NASDAQ	RDHL	Thu, Dec 30, 2021	92.60	111.20	92.00	106.80
2183	NASDAQ	RDHL	Wed, Dec 29, 2021	94.00	98.00	89.60	92.40
2182	NASDAQ	RDHL	Tue, Dec 28, 2021	101.60	103.00	92.60	92.80
2181	NASDAQ	RDHL	Mon, Dec 27, 2021	105.20	105.92	100.40	101.20
2180	NASDAQ	RDHL	Thu, Dec 23, 2021	103.20	106.40	100.40	105.60
2179	NASDAQ	RDHL	Wed, Dec 22, 2021	101.31	104.40	100.00	103.20
2178	NASDAQ	RDHL	Tue, Dec 21, 2021	106.00	107.60	98.40	100.80
2177	NASDAQ	RDHL	Mon, Dec 20, 2021	101.20	106.80	101.20	105.60
2176	NASDAQ	RDHL	Fri, Dec 17, 2021	107.20	109.20	103.20	106.00
2175	NASDAQ	RDHL	Thu, Dec 16, 2021	108.80	113.00	104.40	106.00
2174	NASDAQ	RDHL	Wed, Dec 15, 2021	108.40	113.80	103.60	112.40
2173	NASDAQ	RDHL	Tue, Dec 14, 2021	114.60	114.80	106.80	107.60
2172	NASDAQ	RDHL	Mon, Dec 13, 2021	113.60	115.40	108.00	114.40
2171	NASDAQ	RDHL	Fri, Dec 10, 2021	125.60	128.40	110.80	112.40
2170	NASDAQ	RDHL	Thu, Dec 9, 2021	130.00	132.80	122.40	127.20
2169	NASDAQ	RDHL	Wed, Dec 8, 2021	123.60	134.80	115.20	127.60
2168	NASDAQ	RDHL	Tue, Dec 7, 2021	108.00	119.20	106.40	118.40
2167	NASDAQ	RDHL	Mon, Dec 6, 2021	103.60	108.00	100.40	106.00
2166	NASDAQ	RDHL	Fri, Dec 3, 2021	110.40	112.40	98.80	102.00
2165	NASDAQ	RDHL	Thu, Dec 2, 2021	108.40	117.60	106.40	109.60
2164	NASDAQ	RDHL	Wed, Dec 1, 2021	121.60	123.20	108.40	108.80
2163	NASDAQ	RDHL	Tue, Nov 30, 2021	116.80	118.40	109.20	116.80
2162	NASDAQ	RDHL	Mon, Nov 29, 2021	124.40	126.00	108.00	112.00
2161	NASDAQ	RDHL	Fri, Nov 26, 2021	119.20	120.40	112.00	120.00
2160	NASDAQ	RDHL	Wed, Nov 24, 2021	112.80	121.51	108.40	114.00
2159	NASDAQ	RDHL	Tue, Nov 23, 2021	110.80	111.60	102.80	108.80
2158	NASDAQ	RDHL	Mon, Nov 22, 2021	119.60	119.60	108.80	109.20
2157	NASDAQ	RDHL	Fri, Nov 19, 2021	104.80	120.00	104.00	113.20
2156	NASDAQ	RDHL	Thu, Nov 18, 2021	164.00	167.20	153.20	155.20
2155	NASDAQ	RDHL	Wed, Nov 17, 2021	172.00	181.20	157.20	162.40
2154	NASDAQ	RDHL	Tue, Nov 16, 2021	180.40	182.70	171.20	171.60
2153	NASDAQ	RDHL	Mon, Nov 15, 2021	196.40	196.80	172.80	181.60
2152	NASDAQ	RDHL	Fri, Nov 12, 2021	199.60	199.60	192.00	196.00
2151	NASDAQ	RDHL	Thu, Nov 11, 2021	201.60	204.00	196.80	197.20
2150	NASDAQ	RDHL	Wed, Nov 10, 2021	203.60	205.20	196.40	200.00
2149	NASDAQ	RDHL	Tue, Nov 9, 2021	204.00	206.40	198.02	204.00
2148	NASDAQ	RDHL	Mon, Nov 8, 2021	204.40	209.60	202.40	204.00
2147	NASDAQ	RDHL	Fri, Nov 5, 2021	204.00	216.00	198.04	202.80
2146	NASDAQ	RDHL	Thu, Nov 4, 2021	226.00	230.80	220.00	226.40
2145	NASDAQ	RDHL	Wed, Nov 3, 2021	213.60	227.20	212.80	225.20
2144	NASDAQ	RDHL	Tue, Nov 2, 2021	214.80	215.00	204.84	214.00
2143	NASDAQ	RDHL	Mon, Nov 1, 2021	214.00	219.60	210.00	212.00
2142	NASDAQ	RDHL	Fri, Oct 29, 2021	221.20	222.80	214.00	217.60
2141	NASDAQ	RDHL	Thu, Oct 28, 2021	214.80	222.80	210.00	216.00
2140	NASDAQ	RDHL	Wed, Oct 27, 2021	220.00	222.80	213.20	217.20
2139	NASDAQ	RDHL	Tue, Oct 26, 2021	232.00	235.47	203.60	222.00
2138	NASDAQ	RDHL	Mon, Oct 25, 2021	236.00	244.00	228.00	234.00
2137	NASDAQ	RDHL	Fri, Oct 22, 2021	227.60	234.40	223.20	232.80
2136	NASDAQ	RDHL	Thu, Oct 21, 2021	234.00	260.00	226.80	228.40
2135	NASDAQ	RDHL	Wed, Oct 20, 2021	220.40	243.60	217.60	233.20
2134	NASDAQ	RDHL	Tue, Oct 19, 2021	199.60	239.20	196.60	220.40
2133	NASDAQ	RDHL	Mon, Oct 18, 2021	194.40	196.00	191.20	194.80
2132	NASDAQ	RDHL	Fri, Oct 15, 2021	198.00	199.60	193.60	195.60
2131	NASDAQ	RDHL	Thu, Oct 14, 2021	192.80	200.80	190.00	198.40
2130	NASDAQ	RDHL	Wed, Oct 13, 2021	188.00	195.20	187.20	192.80
2129	NASDAQ	RDHL	Tue, Oct 12, 2021	188.40	192.00	186.80	187.60
2128	NASDAQ	RDHL	Mon, Oct 11, 2021	193.20	196.00	187.60	190.00
2127	NASDAQ	RDHL	Fri, Oct 8, 2021	194.62	199.20	188.70	196.00
2126	NASDAQ	RDHL	Thu, Oct 7, 2021	190.40	203.76	186.80	195.60
2125	NASDAQ	RDHL	Wed, Oct 6, 2021	190.00	190.00	179.20	187.60
2124	NASDAQ	RDHL	Tue, Oct 5, 2021	196.40	199.20	184.00	188.00
2123	NASDAQ	RDHL	Mon, Oct 4, 2021	214.19	215.60	185.20	195.20
2122	NASDAQ	RDHL	Fri, Oct 1, 2021	183.23	183.23	172.80	174.80
2121	NASDAQ	RDHL	Thu, Sep 30, 2021	184.00	185.20	165.60	183.20
2120	NASDAQ	RDHL	Wed, Sep 29, 2021	194.00	198.40	181.60	182.40
2119	NASDAQ	RDHL	Tue, Sep 28, 2021	208.00	208.00	191.60	192.80
2118	NASDAQ	RDHL	Mon, Sep 27, 2021	197.20	206.00	197.20	205.60
2117	NASDAQ	RDHL	Fri, Sep 24, 2021	192.40	204.40	191.20	199.60
2116	NASDAQ	RDHL	Thu, Sep 23, 2021	189.20	199.20	188.46	197.60
2115	NASDAQ	RDHL	Wed, Sep 22, 2021	194.40	194.73	184.40	190.00
2114	NASDAQ	RDHL	Tue, Sep 21, 2021	184.40	194.80	184.00	192.40
2113	NASDAQ	RDHL	Mon, Sep 20, 2021	190.00	196.40	179.20	182.00
2112	NASDAQ	RDHL	Fri, Sep 17, 2021	192.40	196.40	189.20	195.60
2111	NASDAQ	RDHL	Thu, Sep 16, 2021	196.00	197.20	186.00	192.80
2110	NASDAQ	RDHL	Wed, Sep 15, 2021	202.00	203.60	192.00	194.40
2109	NASDAQ	RDHL	Tue, Sep 14, 2021	198.00	212.00	186.00	198.80
2108	NASDAQ	RDHL	Mon, Sep 13, 2021	320.80	322.24	292.88	295.20
2107	NASDAQ	RDHL	Fri, Sep 10, 2021	356.40	360.80	318.80	323.20
2106	NASDAQ	RDHL	Thu, Sep 9, 2021	348.35	356.80	342.00	354.40
2105	NASDAQ	RDHL	Wed, Sep 8, 2021	376.00	378.72	349.60	352.80
2104	NASDAQ	RDHL	Tue, Sep 7, 2021	379.60	388.80	376.40	382.00
2103	NASDAQ	RDHL	Fri, Sep 3, 2021	393.60	410.00	376.40	379.60
2102	NASDAQ	RDHL	Thu, Sep 2, 2021	409.60	424.66	392.00	400.40
2101	NASDAQ	RDHL	Wed, Sep 1, 2021	393.26	418.00	370.40	414.40
2100	NASDAQ	RDHL	Tue, Aug 31, 2021	361.60	447.20	361.60	404.00
2099	NASDAQ	RDHL	Mon, Aug 30, 2021	316.54	344.80	312.40	343.60
2098	NASDAQ	RDHL	Fri, Aug 27, 2021	296.80	319.60	296.80	310.40
2097	NASDAQ	RDHL	Thu, Aug 26, 2021	300.00	310.00	275.20	291.60
2096	NASDAQ	RDHL	Wed, Aug 25, 2021	302.40	302.40	284.00	287.20
2095	NASDAQ	RDHL	Tue, Aug 24, 2021	284.80	306.00	280.00	303.60
2094	NASDAQ	RDHL	Mon, Aug 23, 2021	277.60	284.40	276.80	283.60
2093	NASDAQ	RDHL	Fri, Aug 20, 2021	264.00	275.60	260.80	275.20
2092	NASDAQ	RDHL	Thu, Aug 19, 2021	271.20	274.00	262.40	264.00
2091	NASDAQ	RDHL	Wed, Aug 18, 2021	278.00	278.15	272.00	274.00
2090	NASDAQ	RDHL	Tue, Aug 17, 2021	278.00	287.60	274.40	276.40
2089	NASDAQ	RDHL	Mon, Aug 16, 2021	288.00	288.00	272.40	278.80
2088	NASDAQ	RDHL	Fri, Aug 13, 2021	290.00	292.00	283.20	284.00
2087	NASDAQ	RDHL	Thu, Aug 12, 2021	292.00	294.40	282.80	290.80
2086	NASDAQ	RDHL	Wed, Aug 11, 2021	286.80	289.60	281.20	284.80
2085	NASDAQ	RDHL	Tue, Aug 10, 2021	296.80	296.80	284.40	286.40
2084	NASDAQ	RDHL	Mon, Aug 9, 2021	288.00	300.00	286.80	300.00
2083	NASDAQ	RDHL	Fri, Aug 6, 2021	284.40	288.00	280.80	285.20
2082	NASDAQ	RDHL	Thu, Aug 5, 2021	279.20	287.60	278.80	284.00
2081	NASDAQ	RDHL	Wed, Aug 4, 2021	271.60	284.00	268.00	279.60
2080	NASDAQ	RDHL	Tue, Aug 3, 2021	268.00	268.00	258.40	265.20
2079	NASDAQ	RDHL	Mon, Aug 2, 2021	257.20	264.40	256.80	262.00
2078	NASDAQ	RDHL	Fri, Jul 30, 2021	261.00	263.20	250.40	257.60
2077	NASDAQ	RDHL	Thu, Jul 29, 2021	266.40	270.00	260.80	264.00
2076	NASDAQ	RDHL	Wed, Jul 28, 2021	251.60	266.40	251.60	264.40
2075	NASDAQ	RDHL	Tue, Jul 27, 2021	264.40	264.40	252.00	253.20
2074	NASDAQ	RDHL	Mon, Jul 26, 2021	274.40	274.40	264.00	264.80
2073	NASDAQ	RDHL	Fri, Jul 23, 2021	283.60	284.80	272.40	277.20
2072	NASDAQ	RDHL	Thu, Jul 22, 2021	290.40	291.36	277.24	284.40
2071	NASDAQ	RDHL	Wed, Jul 21, 2021	278.00	290.40	272.80	287.60
2070	NASDAQ	RDHL	Tue, Jul 20, 2021	254.80	278.00	252.90	277.60
2069	NASDAQ	RDHL	Mon, Jul 19, 2021	241.60	259.60	241.20	250.40
2068	NASDAQ	RDHL	Fri, Jul 16, 2021	236.00	248.80	236.00	238.80
2067	NASDAQ	RDHL	Thu, Jul 15, 2021	258.66	258.66	238.80	238.80
2066	NASDAQ	RDHL	Wed, Jul 14, 2021	262.80	263.00	248.00	248.80
2065	NASDAQ	RDHL	Tue, Jul 13, 2021	264.40	274.00	257.60	260.00
2064	NASDAQ	RDHL	Mon, Jul 12, 2021	259.20	267.20	254.00	265.60
2063	NASDAQ	RDHL	Fri, Jul 9, 2021	252.00	262.40	249.20	260.80
2062	NASDAQ	RDHL	Thu, Jul 8, 2021	254.40	260.80	248.00	251.60
2061	NASDAQ	RDHL	Wed, Jul 7, 2021	275.20	276.00	255.20	256.80
2060	NASDAQ	RDHL	Tue, Jul 6, 2021	278.00	280.00	266.00	276.00
2059	NASDAQ	RDHL	Fri, Jul 2, 2021	284.80	284.80	278.00	279.20
2058	NASDAQ	RDHL	Thu, Jul 1, 2021	274.00	285.20	274.00	285.20
2057	NASDAQ	RDHL	Wed, Jun 30, 2021	279.60	282.00	272.40	275.20
2056	NASDAQ	RDHL	Tue, Jun 29, 2021	281.60	286.00	276.11	280.00
2055	NASDAQ	RDHL	Mon, Jun 28, 2021	285.20	285.20	276.40	281.20
2054	NASDAQ	RDHL	Fri, Jun 25, 2021	278.80	283.06	278.40	278.80
2053	NASDAQ	RDHL	Thu, Jun 24, 2021	281.20	285.60	278.00	280.00
2052	NASDAQ	RDHL	Wed, Jun 23, 2021	276.40	282.40	274.40	280.80
2051	NASDAQ	RDHL	Tue, Jun 22, 2021	276.40	277.20	267.20	274.40
2050	NASDAQ	RDHL	Mon, Jun 21, 2021	280.00	284.40	274.80	276.80
2049	NASDAQ	RDHL	Fri, Jun 18, 2021	278.40	281.44	268.00	278.80
2048	NASDAQ	RDHL	Thu, Jun 17, 2021	283.60	288.00	278.40	278.40
2047	NASDAQ	RDHL	Wed, Jun 16, 2021	284.40	288.44	280.80	284.00
2046	NASDAQ	RDHL	Tue, Jun 15, 2021	290.00	290.40	280.40	286.80
2045	NASDAQ	RDHL	Mon, Jun 14, 2021	294.40	294.40	288.00	288.40
2044	NASDAQ	RDHL	Fri, Jun 11, 2021	292.00	294.80	288.46	292.80
2043	NASDAQ	RDHL	Thu, Jun 10, 2021	296.40	299.20	282.00	291.20
2042	NASDAQ	RDHL	Wed, Jun 9, 2021	294.40	306.00	294.40	297.20
2041	NASDAQ	RDHL	Tue, Jun 8, 2021	298.40	298.40	285.20	292.40
2040	NASDAQ	RDHL	Mon, Jun 7, 2021	284.40	298.00	282.80	294.00
2039	NASDAQ	RDHL	Fri, Jun 4, 2021	280.00	284.40	276.27	282.80
2038	NASDAQ	RDHL	Thu, Jun 3, 2021	292.40	292.40	272.00	278.00
2037	NASDAQ	RDHL	Wed, Jun 2, 2021	292.80	295.20	288.00	288.80
2036	NASDAQ	RDHL	Tue, Jun 1, 2021	298.00	298.80	289.04	291.60
2035	NASDAQ	RDHL	Fri, May 28, 2021	286.80	295.60	285.46	290.00
2034	NASDAQ	RDHL	Thu, May 27, 2021	284.00	288.80	280.40	285.60
2033	NASDAQ	RDHL	Wed, May 26, 2021	280.00	284.00	273.80	282.00
2032	NASDAQ	RDHL	Tue, May 25, 2021	271.60	278.00	266.40	267.60
2031	NASDAQ	RDHL	Mon, May 24, 2021	284.80	285.60	271.20	274.00
2030	NASDAQ	RDHL	Fri, May 21, 2021	279.20	285.60	272.40	282.00
2029	NASDAQ	RDHL	Thu, May 20, 2021	270.40	278.80	267.60	277.60
2028	NASDAQ	RDHL	Wed, May 19, 2021	262.00	271.60	262.00	270.00
2027	NASDAQ	RDHL	Tue, May 18, 2021	266.00	275.60	260.80	266.40
2026	NASDAQ	RDHL	Mon, May 17, 2021	248.40	252.80	243.20	252.40
2025	NASDAQ	RDHL	Fri, May 14, 2021	240.40	253.20	238.40	248.80
2024	NASDAQ	RDHL	Thu, May 13, 2021	245.60	248.00	238.00	239.20
2023	NASDAQ	RDHL	Wed, May 12, 2021	240.40	247.60	240.00	244.40
2022	NASDAQ	RDHL	Tue, May 11, 2021	240.00	248.00	236.40	243.20
2021	NASDAQ	RDHL	Mon, May 10, 2021	248.40	248.40	240.00	241.60
2020	NASDAQ	RDHL	Fri, May 7, 2021	250.80	256.80	245.60	250.40
2019	NASDAQ	RDHL	Thu, May 6, 2021	254.40	257.60	242.40	245.20
2018	NASDAQ	RDHL	Wed, May 5, 2021	254.00	266.00	252.00	256.40
2017	NASDAQ	RDHL	Tue, May 4, 2021	266.80	267.60	253.20	254.00
2016	NASDAQ	RDHL	Mon, May 3, 2021	273.20	277.20	258.00	267.60
2015	NASDAQ	RDHL	Fri, Apr 30, 2021	281.20	284.80	272.40	272.80
2014	NASDAQ	RDHL	Thu, Apr 29, 2021	287.20	288.00	273.60	278.80
2013	NASDAQ	RDHL	Wed, Apr 28, 2021	280.00	286.00	276.40	283.20
2012	NASDAQ	RDHL	Tue, Apr 27, 2021	284.40	286.53	278.40	281.20
2011	NASDAQ	RDHL	Mon, Apr 26, 2021	284.00	285.60	279.20	282.00
2010	NASDAQ	RDHL	Fri, Apr 23, 2021	280.00	286.00	277.60	282.40
2009	NASDAQ	RDHL	Thu, Apr 22, 2021	277.20	283.20	268.40	277.20
2008	NASDAQ	RDHL	Wed, Apr 21, 2021	260.40	277.60	256.80	274.80
2007	NASDAQ	RDHL	Tue, Apr 20, 2021	268.80	272.80	260.40	263.20
2006	NASDAQ	RDHL	Mon, Apr 19, 2021	283.20	286.40	265.60	271.20
2005	NASDAQ	RDHL	Fri, Apr 16, 2021	292.40	292.40	278.00	284.00
2004	NASDAQ	RDHL	Thu, Apr 15, 2021	280.80	295.20	276.00	295.20
2003	NASDAQ	RDHL	Wed, Apr 14, 2021	284.40	294.00	282.80	283.20
2002	NASDAQ	RDHL	Tue, Apr 13, 2021	280.00	290.40	280.00	286.40
2001	NASDAQ	RDHL	Mon, Apr 12, 2021	294.80	294.80	278.00	280.00
2000	NASDAQ	RDHL	Fri, Apr 9, 2021	266.80	295.60	264.00	292.40
1999	NASDAQ	RDHL	Thu, Apr 8, 2021	272.40	278.00	264.40	268.40
1998	NASDAQ	RDHL	Wed, Apr 7, 2021	286.00	286.40	268.80	270.80
1997	NASDAQ	RDHL	Tue, Apr 6, 2021	286.00	290.80	280.80	286.00
1996	NASDAQ	RDHL	Mon, Apr 5, 2021	300.97	301.20	286.00	287.60
1995	NASDAQ	RDHL	Thu, Apr 1, 2021	296.40	304.00	292.80	300.40
1994	NASDAQ	RDHL	Wed, Mar 31, 2021	289.60	299.60	286.00	292.80
1993	NASDAQ	RDHL	Tue, Mar 30, 2021	288.00	288.00	278.40	286.00
1992	NASDAQ	RDHL	Mon, Mar 29, 2021	310.80	310.80	285.20	288.00
1991	NASDAQ	RDHL	Fri, Mar 26, 2021	290.40	300.40	281.60	292.00
1990	NASDAQ	RDHL	Thu, Mar 25, 2021	280.00	287.60	275.80	279.20
1989	NASDAQ	RDHL	Wed, Mar 24, 2021	298.00	298.00	282.00	284.40
1988	NASDAQ	RDHL	Tue, Mar 23, 2021	304.80	305.60	294.22	298.40
1987	NASDAQ	RDHL	Mon, Mar 22, 2021	307.20	312.79	299.20	307.20
1986	NASDAQ	RDHL	Fri, Mar 19, 2021	300.40	308.00	294.00	300.80
1985	NASDAQ	RDHL	Thu, Mar 18, 2021	309.20	311.60	293.60	297.20
1984	NASDAQ	RDHL	Wed, Mar 17, 2021	320.80	324.00	306.80	316.80
1983	NASDAQ	RDHL	Tue, Mar 16, 2021	324.00	332.40	313.60	320.80
1982	NASDAQ	RDHL	Mon, Mar 15, 2021	322.00	326.20	315.44	319.20
1981	NASDAQ	RDHL	Fri, Mar 12, 2021	314.40	320.80	310.00	316.00
1980	NASDAQ	RDHL	Thu, Mar 11, 2021	303.20	322.00	303.20	320.80
1979	NASDAQ	RDHL	Wed, Mar 10, 2021	316.00	319.20	302.80	303.20
1978	NASDAQ	RDHL	Tue, Mar 9, 2021	308.80	319.60	308.00	313.20
1977	NASDAQ	RDHL	Mon, Mar 8, 2021	313.20	322.00	300.00	304.80
1976	NASDAQ	RDHL	Fri, Mar 5, 2021	309.60	314.80	277.20	313.20
1975	NASDAQ	RDHL	Thu, Mar 4, 2021	318.40	318.40	282.40	300.00
1974	NASDAQ	RDHL	Wed, Mar 3, 2021	317.20	319.57	302.00	310.40
1973	NASDAQ	RDHL	Tue, Mar 2, 2021	310.80	326.40	308.40	312.00
1972	NASDAQ	RDHL	Mon, Mar 1, 2021	392.80	397.20	364.00	369.20
1971	NASDAQ	RDHL	Fri, Feb 26, 2021	400.80	408.00	372.00	380.00
1970	NASDAQ	RDHL	Thu, Feb 25, 2021	410.80	418.00	390.00	397.60
1969	NASDAQ	RDHL	Wed, Feb 24, 2021	398.00	415.20	397.51	408.40
1968	NASDAQ	RDHL	Tue, Feb 23, 2021	423.20	434.80	380.00	391.60
1967	NASDAQ	RDHL	Mon, Feb 22, 2021	452.00	460.80	416.80	451.60
1966	NASDAQ	RDHL	Fri, Feb 19, 2021	412.80	448.40	412.80	436.40
1965	NASDAQ	RDHL	Thu, Feb 18, 2021	439.60	440.00	405.20	412.00
1964	NASDAQ	RDHL	Wed, Feb 17, 2021	439.60	439.60	411.20	433.60
1963	NASDAQ	RDHL	Tue, Feb 16, 2021	408.40	439.60	394.00	416.00
1962	NASDAQ	RDHL	Fri, Feb 12, 2021	377.60	394.00	368.00	388.00
1961	NASDAQ	RDHL	Thu, Feb 11, 2021	382.80	393.20	366.40	377.60
1960	NASDAQ	RDHL	Wed, Feb 10, 2021	384.00	391.60	360.80	374.00
1959	NASDAQ	RDHL	Tue, Feb 9, 2021	370.00	384.80	368.80	372.00
1958	NASDAQ	RDHL	Mon, Feb 8, 2021	372.80	373.53	356.00	365.60
1957	NASDAQ	RDHL	Fri, Feb 5, 2021	359.60	362.00	344.40	349.20
1956	NASDAQ	RDHL	Thu, Feb 4, 2021	329.20	356.80	329.20	352.80
1955	NASDAQ	RDHL	Wed, Feb 3, 2021	328.80	338.80	317.20	330.40
1954	NASDAQ	RDHL	Tue, Feb 2, 2021	328.00	332.00	312.40	324.80
1953	NASDAQ	RDHL	Mon, Feb 1, 2021	336.80	343.60	316.00	330.80
1952	NASDAQ	RDHL	Fri, Jan 29, 2021	358.00	365.60	331.60	336.80
1951	NASDAQ	RDHL	Thu, Jan 28, 2021	348.00	363.60	327.60	352.80
1950	NASDAQ	RDHL	Wed, Jan 27, 2021	368.00	396.00	334.40	348.00
1949	NASDAQ	RDHL	Tue, Jan 26, 2021	321.20	366.80	320.40	334.40
1948	NASDAQ	RDHL	Mon, Jan 25, 2021	309.60	329.77	307.20	316.40
1947	NASDAQ	RDHL	Fri, Jan 22, 2021	311.20	312.00	303.20	305.60
1946	NASDAQ	RDHL	Thu, Jan 21, 2021	320.00	322.00	306.40	310.40
1945	NASDAQ	RDHL	Wed, Jan 20, 2021	312.00	315.60	300.80	310.60
1944	NASDAQ	RDHL	Tue, Jan 19, 2021	304.00	317.60	300.00	311.60
1943	NASDAQ	RDHL	Fri, Jan 15, 2021	300.00	308.00	294.00	297.20
1942	NASDAQ	RDHL	Thu, Jan 14, 2021	304.00	308.00	292.00	294.80
1941	NASDAQ	RDHL	Wed, Jan 13, 2021	300.00	304.80	296.00	302.00
1940	NASDAQ	RDHL	Tue, Jan 12, 2021	296.00	311.60	274.00	300.80
1939	NASDAQ	RDHL	Mon, Jan 11, 2021	329.60	350.78	328.00	348.40
1938	NASDAQ	RDHL	Fri, Jan 8, 2021	340.80	346.00	324.80	336.00
1937	NASDAQ	RDHL	Thu, Jan 7, 2021	334.80	346.40	327.64	343.60
1936	NASDAQ	RDHL	Wed, Jan 6, 2021	340.00	340.00	323.60	327.20
1935	NASDAQ	RDHL	Tue, Jan 5, 2021	324.80	334.42	320.40	327.20
1934	NASDAQ	RDHL	Mon, Jan 4, 2021	334.10	338.40	321.20	326.80
1933	NASDAQ	RDHL	Thu, Dec 31, 2020	345.60	372.80	320.80	323.20
1932	NASDAQ	RDHL	Wed, Dec 30, 2020	356.80	360.80	338.00	342.40
1931	NASDAQ	RDHL	Tue, Dec 29, 2020	382.40	389.20	350.00	358.40
1930	NASDAQ	RDHL	Mon, Dec 28, 2020	380.00	390.00	378.80	381.20
1929	NASDAQ	RDHL	Thu, Dec 24, 2020	395.60	399.42	356.80	372.80
1928	NASDAQ	RDHL	Wed, Dec 23, 2020	360.80	399.60	360.80	393.20
1927	NASDAQ	RDHL	Tue, Dec 22, 2020	362.40	371.20	358.00	360.80
1926	NASDAQ	RDHL	Mon, Dec 21, 2020	342.00	365.20	341.60	360.40
1925	NASDAQ	RDHL	Fri, Dec 18, 2020	353.20	356.00	341.60	342.00
1924	NASDAQ	RDHL	Thu, Dec 17, 2020	363.60	364.80	352.00	354.40
1923	NASDAQ	RDHL	Wed, Dec 16, 2020	356.40	364.80	349.60	360.00
1922	NASDAQ	RDHL	Tue, Dec 15, 2020	352.00	361.20	341.60	355.60
1921	NASDAQ	RDHL	Mon, Dec 14, 2020	342.80	351.60	335.00	340.00
1920	NASDAQ	RDHL	Fri, Dec 11, 2020	334.00	336.40	322.80	323.20
1919	NASDAQ	RDHL	Thu, Dec 10, 2020	336.00	343.36	328.00	333.60
1918	NASDAQ	RDHL	Wed, Dec 9, 2020	347.60	355.20	330.80	336.80
1917	NASDAQ	RDHL	Tue, Dec 8, 2020	351.60	356.00	346.05	347.60
1916	NASDAQ	RDHL	Mon, Dec 7, 2020	354.80	360.00	345.98	346.40
1915	NASDAQ	RDHL	Fri, Dec 4, 2020	345.60	355.20	344.00	352.80
1914	NASDAQ	RDHL	Thu, Dec 3, 2020	351.20	355.20	345.00	345.20
1913	NASDAQ	RDHL	Wed, Dec 2, 2020	344.80	356.00	336.40	352.80
1912	NASDAQ	RDHL	Tue, Dec 1, 2020	362.40	364.00	335.20	343.60
1911	NASDAQ	RDHL	Mon, Nov 30, 2020	358.40	364.00	352.06	353.60
1910	NASDAQ	RDHL	Fri, Nov 27, 2020	348.80	360.00	343.60	354.00
1909	NASDAQ	RDHL	Wed, Nov 25, 2020	332.80	350.80	332.80	342.40
1908	NASDAQ	RDHL	Tue, Nov 24, 2020	352.40	352.40	330.40	334.80
1907	NASDAQ	RDHL	Mon, Nov 23, 2020	373.60	374.80	349.60	351.60
1906	NASDAQ	RDHL	Fri, Nov 20, 2020	379.60	379.60	355.60	360.00
1905	NASDAQ	RDHL	Thu, Nov 19, 2020	332.00	359.60	332.00	358.80
1904	NASDAQ	RDHL	Wed, Nov 18, 2020	322.40	327.97	314.80	316.00
1903	NASDAQ	RDHL	Tue, Nov 17, 2020	328.40	332.00	316.80	324.00
1902	NASDAQ	RDHL	Mon, Nov 16, 2020	327.60	335.20	315.36	321.60
1901	NASDAQ	RDHL	Fri, Nov 13, 2020	311.60	333.60	311.20	327.60
1900	NASDAQ	RDHL	Thu, Nov 12, 2020	321.20	335.60	309.60	312.40
1899	NASDAQ	RDHL	Wed, Nov 11, 2020	327.20	335.20	324.40	328.80
1898	NASDAQ	RDHL	Tue, Nov 10, 2020	320.00	336.00	316.40	328.00
1897	NASDAQ	RDHL	Mon, Nov 9, 2020	353.20	353.20	313.60	320.00
1896	NASDAQ	RDHL	Fri, Nov 6, 2020	346.40	359.20	342.80	349.20
1895	NASDAQ	RDHL	Thu, Nov 5, 2020	347.20	356.00	339.20	348.80
1894	NASDAQ	RDHL	Wed, Nov 4, 2020	336.80	355.20	332.00	343.60
1893	NASDAQ	RDHL	Tue, Nov 3, 2020	324.00	335.20	323.20	330.00
1892	NASDAQ	RDHL	Mon, Nov 2, 2020	332.40	338.80	318.40	324.40
1891	NASDAQ	RDHL	Fri, Oct 30, 2020	348.80	353.32	321.80	334.40
1890	NASDAQ	RDHL	Thu, Oct 29, 2020	344.00	357.07	336.34	349.60
1889	NASDAQ	RDHL	Wed, Oct 28, 2020	384.40	389.56	336.00	340.40
1888	NASDAQ	RDHL	Tue, Oct 27, 2020	393.20	396.00	387.20	389.60
1887	NASDAQ	RDHL	Mon, Oct 26, 2020	388.00	395.20	381.60	392.40
1886	NASDAQ	RDHL	Fri, Oct 23, 2020	383.20	392.00	375.60	387.20
1885	NASDAQ	RDHL	Thu, Oct 22, 2020	373.20	387.20	365.60	383.20
1884	NASDAQ	RDHL	Wed, Oct 21, 2020	400.00	400.80	370.40	375.60
1883	NASDAQ	RDHL	Tue, Oct 20, 2020	414.80	416.62	386.40	392.80
1882	NASDAQ	RDHL	Mon, Oct 19, 2020	416.40	433.60	409.60	414.40
1881	NASDAQ	RDHL	Fri, Oct 16, 2020	402.40	408.80	400.00	405.60
1880	NASDAQ	RDHL	Thu, Oct 15, 2020	396.00	405.60	392.80	400.40
1879	NASDAQ	RDHL	Wed, Oct 14, 2020	415.60	415.77	394.25	403.20
1878	NASDAQ	RDHL	Tue, Oct 13, 2020	397.20	432.00	397.20	415.60
1877	NASDAQ	RDHL	Mon, Oct 12, 2020	400.00	410.80	388.90	398.40
1876	NASDAQ	RDHL	Fri, Oct 9, 2020	394.40	408.00	392.00	397.20
1875	NASDAQ	RDHL	Thu, Oct 8, 2020	385.20	402.20	381.60	388.40
1874	NASDAQ	RDHL	Wed, Oct 7, 2020	380.40	397.60	376.00	382.80
1873	NASDAQ	RDHL	Tue, Oct 6, 2020	412.00	412.00	374.40	378.00
1872	NASDAQ	RDHL	Mon, Oct 5, 2020	406.80	421.40	406.80	411.60
1871	NASDAQ	RDHL	Fri, Oct 2, 2020	402.80	410.80	399.88	406.80
1870	NASDAQ	RDHL	Thu, Oct 1, 2020	407.20	411.16	397.77	407.60
1869	NASDAQ	RDHL	Wed, Sep 30, 2020	408.80	424.79	403.20	408.80
1868	NASDAQ	RDHL	Tue, Sep 29, 2020	399.20	413.60	397.20	409.20
1867	NASDAQ	RDHL	Mon, Sep 28, 2020	404.00	406.40	396.80	399.20
1866	NASDAQ	RDHL	Fri, Sep 25, 2020	392.40	409.20	389.60	403.60
1865	NASDAQ	RDHL	Thu, Sep 24, 2020	421.60	421.60	396.00	399.20
1864	NASDAQ	RDHL	Wed, Sep 23, 2020	421.60	439.60	412.40	415.60
1863	NASDAQ	RDHL	Tue, Sep 22, 2020	411.60	422.40	402.00	418.40
1862	NASDAQ	RDHL	Mon, Sep 21, 2020	420.00	422.00	389.60	408.80
1861	NASDAQ	RDHL	Fri, Sep 18, 2020	449.60	449.60	401.20	422.40
1860	NASDAQ	RDHL	Thu, Sep 17, 2020	428.00	443.00	414.40	421.20
1859	NASDAQ	RDHL	Wed, Sep 16, 2020	434.00	454.00	421.20	433.20
1858	NASDAQ	RDHL	Tue, Sep 15, 2020	387.20	434.00	381.60	430.40
1857	NASDAQ	RDHL	Mon, Sep 14, 2020	406.40	419.20	364.00	380.80
1856	NASDAQ	RDHL	Fri, Sep 11, 2020	424.80	435.80	391.20	398.00
1855	NASDAQ	RDHL	Thu, Sep 10, 2020	378.00	438.30	378.00	406.40
1854	NASDAQ	RDHL	Wed, Sep 9, 2020	341.20	379.60	336.05	376.80
1853	NASDAQ	RDHL	Tue, Sep 8, 2020	315.20	359.60	300.20	336.40
1852	NASDAQ	RDHL	Fri, Sep 4, 2020	311.20	318.40	286.40	297.60
1851	NASDAQ	RDHL	Thu, Sep 3, 2020	320.40	328.40	308.66	314.40
1850	NASDAQ	RDHL	Wed, Sep 2, 2020	312.80	324.00	306.40	316.80
1849	NASDAQ	RDHL	Tue, Sep 1, 2020	332.00	338.00	308.80	315.60
1848	NASDAQ	RDHL	Mon, Aug 31, 2020	320.80	332.00	315.20	330.40
1847	NASDAQ	RDHL	Fri, Aug 28, 2020	302.40	320.00	302.40	316.40
1846	NASDAQ	RDHL	Thu, Aug 27, 2020	302.00	318.80	302.00	305.20
1845	NASDAQ	RDHL	Wed, Aug 26, 2020	289.20	302.80	288.80	299.60
1844	NASDAQ	RDHL	Tue, Aug 25, 2020	300.00	301.60	288.80	290.00
1843	NASDAQ	RDHL	Mon, Aug 24, 2020	326.00	328.96	300.00	302.40
1842	NASDAQ	RDHL	Fri, Aug 21, 2020	330.00	330.00	316.80	322.00
1841	NASDAQ	RDHL	Thu, Aug 20, 2020	334.80	337.20	322.80	329.20
1840	NASDAQ	RDHL	Wed, Aug 19, 2020	336.00	339.13	329.46	334.80
1839	NASDAQ	RDHL	Tue, Aug 18, 2020	332.00	343.60	326.40	334.80
1838	NASDAQ	RDHL	Mon, Aug 17, 2020	311.60	336.00	309.60	332.40
1837	NASDAQ	RDHL	Fri, Aug 14, 2020	334.80	336.00	310.80	311.20
1836	NASDAQ	RDHL	Thu, Aug 13, 2020	390.00	390.00	330.00	334.80
1835	NASDAQ	RDHL	Wed, Aug 12, 2020	362.80	374.80	346.80	367.60
1834	NASDAQ	RDHL	Tue, Aug 11, 2020	383.60	397.60	354.00	358.80
1833	NASDAQ	RDHL	Mon, Aug 10, 2020	371.60	406.80	368.00	390.80
1832	NASDAQ	RDHL	Fri, Aug 7, 2020	319.60	363.60	315.20	350.00
1831	NASDAQ	RDHL	Thu, Aug 6, 2020	310.80	321.20	300.99	319.60
1830	NASDAQ	RDHL	Wed, Aug 5, 2020	294.40	302.00	288.80	300.00
1829	NASDAQ	RDHL	Tue, Aug 4, 2020	311.60	311.60	287.60	296.40
1828	NASDAQ	RDHL	Mon, Aug 3, 2020	320.00	326.80	300.40	312.00
1827	NASDAQ	RDHL	Fri, Jul 31, 2020	309.20	325.60	290.00	317.20
1826	NASDAQ	RDHL	Thu, Jul 30, 2020	277.10	302.00	272.40	302.00
1825	NASDAQ	RDHL	Wed, Jul 29, 2020	267.20	274.00	264.00	271.20
1824	NASDAQ	RDHL	Tue, Jul 28, 2020	273.60	286.00	264.80	267.20
1823	NASDAQ	RDHL	Mon, Jul 27, 2020	278.40	286.80	268.80	276.00
1822	NASDAQ	RDHL	Fri, Jul 24, 2020	264.40	278.40	255.52	272.80
1821	NASDAQ	RDHL	Thu, Jul 23, 2020	272.40	277.60	260.00	262.40
1820	NASDAQ	RDHL	Wed, Jul 22, 2020	286.00	286.00	267.60	272.00
1819	NASDAQ	RDHL	Tue, Jul 21, 2020	286.80	287.20	277.60	280.40
1818	NASDAQ	RDHL	Mon, Jul 20, 2020	278.00	286.80	276.00	284.80
1817	NASDAQ	RDHL	Fri, Jul 17, 2020	266.00	280.00	258.40	276.80
1816	NASDAQ	RDHL	Thu, Jul 16, 2020	273.60	279.20	254.00	268.00
1815	NASDAQ	RDHL	Wed, Jul 15, 2020	247.60	266.00	247.60	260.40
1814	NASDAQ	RDHL	Tue, Jul 14, 2020	257.20	259.20	242.40	255.20
1813	NASDAQ	RDHL	Mon, Jul 13, 2020	270.00	270.00	251.60	253.60
1812	NASDAQ	RDHL	Fri, Jul 10, 2020	273.60	274.72	267.00	270.00
1811	NASDAQ	RDHL	Thu, Jul 9, 2020	280.00	280.40	272.00	274.40
1810	NASDAQ	RDHL	Wed, Jul 8, 2020	282.40	287.20	272.56	278.80
1809	NASDAQ	RDHL	Tue, Jul 7, 2020	278.40	284.44	270.40	280.80
1808	NASDAQ	RDHL	Mon, Jul 6, 2020	275.60	279.70	270.00	276.80
1807	NASDAQ	RDHL	Thu, Jul 2, 2020	273.60	281.20	269.20	271.60
1806	NASDAQ	RDHL	Wed, Jul 1, 2020	270.00	274.00	264.80	272.40
1805	NASDAQ	RDHL	Tue, Jun 30, 2020	278.40	278.80	263.20	268.00
1804	NASDAQ	RDHL	Mon, Jun 29, 2020	294.00	313.60	272.40	280.80
1803	NASDAQ	RDHL	Fri, Jun 26, 2020	288.00	294.40	281.60	294.40
1802	NASDAQ	RDHL	Thu, Jun 25, 2020	272.00	286.80	270.00	285.60
1801	NASDAQ	RDHL	Wed, Jun 24, 2020	277.60	282.00	262.80	273.20
1800	NASDAQ	RDHL	Tue, Jun 23, 2020	270.80	271.60	257.60	260.00
1799	NASDAQ	RDHL	Mon, Jun 22, 2020	268.00	271.20	262.40	268.80
1798	NASDAQ	RDHL	Fri, Jun 19, 2020	267.20	273.20	264.00	269.60
1797	NASDAQ	RDHL	Thu, Jun 18, 2020	271.20	290.80	263.20	265.60
1796	NASDAQ	RDHL	Wed, Jun 17, 2020	272.00	278.00	269.20	270.40
1795	NASDAQ	RDHL	Tue, Jun 16, 2020	280.00	280.00	264.80	277.60
1794	NASDAQ	RDHL	Mon, Jun 15, 2020	278.00	281.58	272.00	277.20
1793	NASDAQ	RDHL	Fri, Jun 12, 2020	298.40	298.40	272.00	281.60
1792	NASDAQ	RDHL	Thu, Jun 11, 2020	300.40	303.00	286.40	287.60
1791	NASDAQ	RDHL	Wed, Jun 10, 2020	295.60	308.00	286.00	306.00
1790	NASDAQ	RDHL	Tue, Jun 9, 2020	281.60	290.00	274.80	287.20
1789	NASDAQ	RDHL	Mon, Jun 8, 2020	278.80	287.60	273.68	281.20
1788	NASDAQ	RDHL	Fri, Jun 5, 2020	277.20	280.40	264.00	272.80
1787	NASDAQ	RDHL	Thu, Jun 4, 2020	274.40	281.60	269.60	277.20
1786	NASDAQ	RDHL	Wed, Jun 3, 2020	284.40	286.00	273.20	278.80
1785	NASDAQ	RDHL	Tue, Jun 2, 2020	282.40	288.00	274.40	285.60
1784	NASDAQ	RDHL	Mon, Jun 1, 2020	280.00	288.00	277.20	283.60
1783	NASDAQ	RDHL	Fri, May 29, 2020	280.00	287.20	272.00	284.80
1782	NASDAQ	RDHL	Thu, May 28, 2020	274.40	282.00	261.20	278.00
1781	NASDAQ	RDHL	Wed, May 27, 2020	282.00	284.80	260.00	280.00
1780	NASDAQ	RDHL	Tue, May 26, 2020	303.60	304.00	283.60	287.20
1779	NASDAQ	RDHL	Fri, May 22, 2020	285.20	301.00	280.88	294.40
1778	NASDAQ	RDHL	Thu, May 21, 2020	285.20	289.20	273.00	283.60
1777	NASDAQ	RDHL	Wed, May 20, 2020	292.00	295.60	280.80	290.40
1776	NASDAQ	RDHL	Tue, May 19, 2020	275.20	290.80	270.40	286.00
1775	NASDAQ	RDHL	Mon, May 18, 2020	279.20	279.20	264.00	276.40
1774	NASDAQ	RDHL	Fri, May 15, 2020	270.80	271.20	261.00	268.80
1773	NASDAQ	RDHL	Thu, May 14, 2020	276.80	277.20	264.40	271.60
1772	NASDAQ	RDHL	Wed, May 13, 2020	291.20	296.00	263.40	282.40
1771	NASDAQ	RDHL	Tue, May 12, 2020	296.00	299.20	281.60	291.60
1770	NASDAQ	RDHL	Mon, May 11, 2020	273.20	291.60	263.60	289.60
1769	NASDAQ	RDHL	Fri, May 8, 2020	280.40	289.60	268.80	276.00
1768	NASDAQ	RDHL	Thu, May 7, 2020	264.40	267.60	251.20	261.60
1767	NASDAQ	RDHL	Wed, May 6, 2020	266.00	269.22	253.60	262.00
1766	NASDAQ	RDHL	Tue, May 5, 2020	283.60	283.60	260.09	265.60
1765	NASDAQ	RDHL	Mon, May 4, 2020	272.80	285.20	264.40	273.60
1764	NASDAQ	RDHL	Fri, May 1, 2020	284.00	286.80	260.00	268.00
1763	NASDAQ	RDHL	Thu, Apr 30, 2020	316.00	317.60	275.20	287.20
1762	NASDAQ	RDHL	Wed, Apr 29, 2020	312.80	318.40	294.40	317.20
1761	NASDAQ	RDHL	Tue, Apr 28, 2020	360.00	364.80	300.00	306.40
1760	NASDAQ	RDHL	Mon, Apr 27, 2020	336.40	352.80	326.00	344.00
1759	NASDAQ	RDHL	Fri, Apr 24, 2020	316.00	320.00	303.20	304.00
1758	NASDAQ	RDHL	Thu, Apr 23, 2020	278.00	306.40	260.40	304.40
1757	NASDAQ	RDHL	Wed, Apr 22, 2020	285.20	286.00	272.60	276.80
1756	NASDAQ	RDHL	Tue, Apr 21, 2020	284.00	290.00	270.00	273.20
1755	NASDAQ	RDHL	Mon, Apr 20, 2020	268.00	294.80	266.40	286.40
1754	NASDAQ	RDHL	Fri, Apr 17, 2020	280.40	280.80	237.20	253.20
1753	NASDAQ	RDHL	Thu, Apr 16, 2020	316.00	316.00	280.80	284.40
1752	NASDAQ	RDHL	Wed, Apr 15, 2020	296.00	300.00	279.60	298.40
1751	NASDAQ	RDHL	Tue, Apr 14, 2020	320.00	329.60	294.00	300.40
1750	NASDAQ	RDHL	Mon, Apr 13, 2020	260.40	279.20	253.60	275.20
1749	NASDAQ	RDHL	Thu, Apr 9, 2020	255.60	255.60	231.60	242.00
1748	NASDAQ	RDHL	Wed, Apr 8, 2020	253.60	259.20	241.20	246.40
1747	NASDAQ	RDHL	Tue, Apr 7, 2020	238.40	252.00	231.60	244.00
1746	NASDAQ	RDHL	Mon, Apr 6, 2020	236.00	252.00	213.61	224.00
1745	NASDAQ	RDHL	Fri, Apr 3, 2020	208.80	208.80	186.80	190.40
1744	NASDAQ	RDHL	Thu, Apr 2, 2020	186.40	210.80	185.60	207.20
1743	NASDAQ	RDHL	Wed, Apr 1, 2020	176.40	185.20	176.40	184.00
1742	NASDAQ	RDHL	Tue, Mar 31, 2020	173.60	185.60	171.20	181.20
1741	NASDAQ	RDHL	Mon, Mar 30, 2020	168.80	181.60	168.80	174.80
1740	NASDAQ	RDHL	Fri, Mar 27, 2020	172.00	184.00	168.00	168.40
1739	NASDAQ	RDHL	Thu, Mar 26, 2020	180.00	186.80	168.40	177.20
1738	NASDAQ	RDHL	Wed, Mar 25, 2020	174.00	183.20	158.40	171.20
1737	NASDAQ	RDHL	Tue, Mar 24, 2020	171.60	180.40	170.40	170.80
1736	NASDAQ	RDHL	Mon, Mar 23, 2020	161.60	171.60	154.00	168.80
1735	NASDAQ	RDHL	Fri, Mar 20, 2020	158.40	170.40	150.40	157.20
1734	NASDAQ	RDHL	Thu, Mar 19, 2020	162.40	204.80	140.00	162.00
1733	NASDAQ	RDHL	Wed, Mar 18, 2020	152.80	158.15	130.48	141.60
1732	NASDAQ	RDHL	Tue, Mar 17, 2020	172.00	176.00	152.80	157.60
1731	NASDAQ	RDHL	Mon, Mar 16, 2020	156.00	198.80	152.40	167.60
1730	NASDAQ	RDHL	Fri, Mar 13, 2020	153.60	178.80	153.00	174.00
1729	NASDAQ	RDHL	Thu, Mar 12, 2020	150.00	154.00	140.00	140.40
1728	NASDAQ	RDHL	Wed, Mar 11, 2020	180.00	186.40	156.40	159.60
1727	NASDAQ	RDHL	Tue, Mar 10, 2020	174.80	182.00	168.80	174.00
1726	NASDAQ	RDHL	Mon, Mar 9, 2020	184.00	184.92	168.40	168.80
1725	NASDAQ	RDHL	Fri, Mar 6, 2020	187.20	192.00	179.60	188.40
1724	NASDAQ	RDHL	Thu, Mar 5, 2020	181.20	191.24	175.62	189.20
1723	NASDAQ	RDHL	Wed, Mar 4, 2020	179.60	192.80	178.00	178.00
1722	NASDAQ	RDHL	Tue, Mar 3, 2020	174.40	176.58	166.80	172.80
1721	NASDAQ	RDHL	Mon, Mar 2, 2020	169.20	175.06	163.60	171.60
1720	NASDAQ	RDHL	Fri, Feb 28, 2020	156.00	167.63	152.40	165.20
1719	NASDAQ	RDHL	Thu, Feb 27, 2020	186.00	186.00	162.00	162.00
1718	NASDAQ	RDHL	Wed, Feb 26, 2020	182.00	192.80	175.60	187.60
1717	NASDAQ	RDHL	Tue, Feb 25, 2020	196.00	202.80	180.00	180.80
1716	NASDAQ	RDHL	Mon, Feb 24, 2020	193.60	194.00	184.00	188.00
1715	NASDAQ	RDHL	Fri, Feb 21, 2020	202.40	202.99	194.42	196.00
1714	NASDAQ	RDHL	Thu, Feb 20, 2020	201.60	207.60	199.20	201.60
1713	NASDAQ	RDHL	Wed, Feb 19, 2020	198.40	202.00	196.00	201.20
1712	NASDAQ	RDHL	Tue, Feb 18, 2020	202.00	203.60	195.20	197.60
1711	NASDAQ	RDHL	Fri, Feb 14, 2020	197.60	202.00	197.20	200.00
1710	NASDAQ	RDHL	Thu, Feb 13, 2020	198.00	199.20	194.60	196.80
1709	NASDAQ	RDHL	Wed, Feb 12, 2020	201.60	203.20	194.40	195.60
1708	NASDAQ	RDHL	Tue, Feb 11, 2020	197.60	203.20	196.00	199.20
1707	NASDAQ	RDHL	Mon, Feb 10, 2020	200.00	204.00	197.60	197.60
1706	NASDAQ	RDHL	Fri, Feb 7, 2020	203.20	208.60	195.72	200.40
1705	NASDAQ	RDHL	Thu, Feb 6, 2020	219.60	225.20	201.60	202.40
1704	NASDAQ	RDHL	Wed, Feb 5, 2020	215.20	228.60	214.00	224.40
1703	NASDAQ	RDHL	Tue, Feb 4, 2020	210.00	218.80	208.93	212.00
1702	NASDAQ	RDHL	Mon, Feb 3, 2020	210.80	215.20	206.80	210.00
1701	NASDAQ	RDHL	Fri, Jan 31, 2020	216.80	223.60	211.20	211.60
1700	NASDAQ	RDHL	Thu, Jan 30, 2020	225.20	230.40	213.20	216.80
1699	NASDAQ	RDHL	Wed, Jan 29, 2020	229.60	232.02	225.20	226.00
1698	NASDAQ	RDHL	Tue, Jan 28, 2020	234.00	238.00	220.40	228.80
1697	NASDAQ	RDHL	Mon, Jan 27, 2020	233.60	241.60	232.00	235.20
1696	NASDAQ	RDHL	Fri, Jan 24, 2020	236.40	240.36	236.40	238.40
1695	NASDAQ	RDHL	Thu, Jan 23, 2020	238.40	242.00	234.40	237.20
1694	NASDAQ	RDHL	Wed, Jan 22, 2020	240.40	243.20	236.00	239.20
1693	NASDAQ	RDHL	Tue, Jan 21, 2020	242.40	243.60	238.40	240.40
1692	NASDAQ	RDHL	Fri, Jan 17, 2020	243.20	255.20	242.40	245.20
1691	NASDAQ	RDHL	Thu, Jan 16, 2020	236.80	242.40	236.80	242.00
1690	NASDAQ	RDHL	Wed, Jan 15, 2020	236.80	241.00	236.00	237.60
1689	NASDAQ	RDHL	Tue, Jan 14, 2020	239.20	244.00	236.80	236.80
1688	NASDAQ	RDHL	Mon, Jan 13, 2020	240.00	244.81	238.80	240.80
1687	NASDAQ	RDHL	Fri, Jan 10, 2020	238.00	245.80	238.00	243.60
1686	NASDAQ	RDHL	Thu, Jan 9, 2020	243.20	243.64	238.40	241.20
1685	NASDAQ	RDHL	Wed, Jan 8, 2020	248.80	248.80	240.00	241.20
1684	NASDAQ	RDHL	Tue, Jan 7, 2020	242.80	248.40	241.82	246.80
1683	NASDAQ	RDHL	Mon, Jan 6, 2020	239.59	248.00	234.80	245.60
1682	NASDAQ	RDHL	Fri, Jan 3, 2020	240.00	242.80	234.80	237.60
1681	NASDAQ	RDHL	Thu, Jan 2, 2020	248.40	250.45	238.40	242.40
1680	NASDAQ	RDHL	Tue, Dec 31, 2019	236.00	247.80	236.00	242.80
1679	NASDAQ	RDHL	Mon, Dec 30, 2019	242.00	245.60	236.00	238.80
1678	NASDAQ	RDHL	Fri, Dec 27, 2019	258.40	259.20	242.00	242.00
1677	NASDAQ	RDHL	Thu, Dec 26, 2019	241.20	258.80	240.01	256.00
1676	NASDAQ	RDHL	Tue, Dec 24, 2019	243.60	252.00	243.40	246.80
1675	NASDAQ	RDHL	Mon, Dec 23, 2019	232.80	249.40	232.80	244.00
1674	NASDAQ	RDHL	Fri, Dec 20, 2019	235.60	236.76	228.40	233.20
1673	NASDAQ	RDHL	Thu, Dec 19, 2019	236.80	243.20	234.40	237.20
1672	NASDAQ	RDHL	Wed, Dec 18, 2019	238.00	239.60	235.20	238.00
1671	NASDAQ	RDHL	Tue, Dec 17, 2019	241.60	242.87	236.80	236.80
1670	NASDAQ	RDHL	Mon, Dec 16, 2019	248.40	252.00	241.60	242.00
1669	NASDAQ	RDHL	Fri, Dec 13, 2019	246.80	253.20	244.00	250.00
1668	NASDAQ	RDHL	Thu, Dec 12, 2019	247.20	250.80	240.51	246.00
1667	NASDAQ	RDHL	Wed, Dec 11, 2019	254.80	257.20	246.00	248.00
1666	NASDAQ	RDHL	Tue, Dec 10, 2019	252.40	260.00	250.00	257.60
1665	NASDAQ	RDHL	Mon, Dec 9, 2019	259.60	260.00	244.80	251.60
1664	NASDAQ	RDHL	Fri, Dec 6, 2019	263.20	265.20	257.60	263.20
1663	NASDAQ	RDHL	Thu, Dec 5, 2019	252.80	265.60	252.80	260.80
1662	NASDAQ	RDHL	Wed, Dec 4, 2019	256.00	257.60	248.31	252.80
1661	NASDAQ	RDHL	Tue, Dec 3, 2019	264.40	264.40	251.20	254.40
1660	NASDAQ	RDHL	Mon, Dec 2, 2019	272.80	272.80	260.80	266.80
1659	NASDAQ	RDHL	Fri, Nov 29, 2019	278.80	280.00	264.80	274.00
1658	NASDAQ	RDHL	Wed, Nov 27, 2019	250.40	272.80	249.20	267.60
1657	NASDAQ	RDHL	Tue, Nov 26, 2019	254.80	260.40	248.80	248.80
1656	NASDAQ	RDHL	Mon, Nov 25, 2019	239.60	255.20	238.28	248.40
1655	NASDAQ	RDHL	Fri, Nov 22, 2019	232.40	238.80	223.20	236.40
1654	NASDAQ	RDHL	Thu, Nov 21, 2019	239.20	239.20	227.60	230.40
1653	NASDAQ	RDHL	Wed, Nov 20, 2019	237.60	246.80	236.00	236.00
1652	NASDAQ	RDHL	Tue, Nov 19, 2019	245.20	252.80	238.40	241.60
1651	NASDAQ	RDHL	Mon, Nov 18, 2019	252.80	254.80	240.80	243.80
1650	NASDAQ	RDHL	Fri, Nov 15, 2019	243.60	256.00	238.00	250.00
1649	NASDAQ	RDHL	Thu, Nov 14, 2019	252.40	253.30	242.80	246.00
1648	NASDAQ	RDHL	Wed, Nov 13, 2019	244.00	252.00	242.40	249.20
1647	NASDAQ	RDHL	Tue, Nov 12, 2019	259.60	259.60	242.00	244.00
1646	NASDAQ	RDHL	Mon, Nov 11, 2019	268.00	268.40	250.00	255.20
1645	NASDAQ	RDHL	Fri, Nov 8, 2019	264.80	275.60	264.04	272.80
1644	NASDAQ	RDHL	Thu, Nov 7, 2019	282.00	284.98	260.80	268.00
1643	NASDAQ	RDHL	Wed, Nov 6, 2019	280.00	305.20	272.80	280.00
1642	NASDAQ	RDHL	Tue, Nov 5, 2019	300.40	302.00	278.40	286.00
1641	NASDAQ	RDHL	Mon, Nov 4, 2019	337.20	342.00	290.80	294.00
1640	NASDAQ	RDHL	Fri, Nov 1, 2019	273.60	281.60	273.20	276.80
1639	NASDAQ	RDHL	Thu, Oct 31, 2019	264.00	274.43	264.00	268.02
1638	NASDAQ	RDHL	Wed, Oct 30, 2019	271.20	271.20	262.40	263.20
1637	NASDAQ	RDHL	Tue, Oct 29, 2019	268.80	270.80	265.60	268.00
1636	NASDAQ	RDHL	Mon, Oct 28, 2019	264.40	272.00	259.02	263.60
1635	NASDAQ	RDHL	Fri, Oct 25, 2019	252.00	258.00	250.80	252.00
1634	NASDAQ	RDHL	Thu, Oct 24, 2019	254.40	259.88	246.00	250.00
1633	NASDAQ	RDHL	Wed, Oct 23, 2019	271.20	271.20	247.20	254.00
1632	NASDAQ	RDHL	Tue, Oct 22, 2019	267.20	277.20	261.72	264.00
1631	NASDAQ	RDHL	Mon, Oct 21, 2019	261.20	266.40	255.27	262.80
1630	NASDAQ	RDHL	Fri, Oct 18, 2019	272.80	287.20	248.00	254.00
1629	NASDAQ	RDHL	Thu, Oct 17, 2019	243.60	258.00	243.60	246.80
1628	NASDAQ	RDHL	Wed, Oct 16, 2019	252.36	256.00	242.40	243.60
1627	NASDAQ	RDHL	Tue, Oct 15, 2019	247.20	261.10	247.20	247.60
1626	NASDAQ	RDHL	Mon, Oct 14, 2019	232.00	253.73	229.33	250.80
1625	NASDAQ	RDHL	Fri, Oct 11, 2019	264.00	264.00	225.20	230.40
1624	NASDAQ	RDHL	Thu, Oct 10, 2019	267.20	267.60	255.20	261.60
1623	NASDAQ	RDHL	Wed, Oct 9, 2019	266.80	272.00	260.80	266.40
1622	NASDAQ	RDHL	Tue, Oct 8, 2019	276.00	276.80	260.80	260.80
1621	NASDAQ	RDHL	Mon, Oct 7, 2019	280.00	280.00	272.00	274.80
1620	NASDAQ	RDHL	Fri, Oct 4, 2019	280.00	281.20	276.00	276.80
1619	NASDAQ	RDHL	Thu, Oct 3, 2019	280.40	282.80	272.80	276.00
1618	NASDAQ	RDHL	Wed, Oct 2, 2019	281.86	286.00	272.40	286.00
1617	NASDAQ	RDHL	Tue, Oct 1, 2019	285.20	290.75	276.80	282.40
1616	NASDAQ	RDHL	Mon, Sep 30, 2019	290.00	292.60	277.20	281.60
1615	NASDAQ	RDHL	Fri, Sep 27, 2019	296.63	297.80	288.00	289.60
1614	NASDAQ	RDHL	Thu, Sep 26, 2019	298.80	300.29	280.40	286.03
1613	NASDAQ	RDHL	Wed, Sep 25, 2019	297.20	297.40	290.80	295.60
1612	NASDAQ	RDHL	Tue, Sep 24, 2019	303.20	303.20	288.80	300.00
1611	NASDAQ	RDHL	Mon, Sep 23, 2019	304.00	304.00	297.20	300.00
1610	NASDAQ	RDHL	Fri, Sep 20, 2019	306.80	310.00	296.80	304.00
1609	NASDAQ	RDHL	Thu, Sep 19, 2019	307.60	317.16	304.00	305.80
1608	NASDAQ	RDHL	Wed, Sep 18, 2019	305.20	308.00	301.60	305.20
1607	NASDAQ	RDHL	Tue, Sep 17, 2019	314.40	321.60	308.40	308.40
1606	NASDAQ	RDHL	Mon, Sep 16, 2019	305.60	314.80	298.00	314.40
1605	NASDAQ	RDHL	Fri, Sep 13, 2019	308.00	308.40	301.20	306.00
1604	NASDAQ	RDHL	Thu, Sep 12, 2019	318.00	325.16	306.40	306.80
1603	NASDAQ	RDHL	Wed, Sep 11, 2019	319.82	329.60	317.20	317.20
1602	NASDAQ	RDHL	Tue, Sep 10, 2019	314.00	322.00	308.80	319.60
1601	NASDAQ	RDHL	Mon, Sep 9, 2019	320.80	320.80	314.00	314.00
1600	NASDAQ	RDHL	Fri, Sep 6, 2019	327.20	328.80	322.40	327.20
1599	NASDAQ	RDHL	Thu, Sep 5, 2019	322.80	332.00	320.00	326.00
1598	NASDAQ	RDHL	Wed, Sep 4, 2019	329.20	330.84	322.49	323.60
1597	NASDAQ	RDHL	Tue, Sep 3, 2019	303.20	330.40	301.60	328.80
1596	NASDAQ	RDHL	Fri, Aug 30, 2019	304.00	312.00	302.40	303.20
1595	NASDAQ	RDHL	Thu, Aug 29, 2019	291.20	305.60	290.00	300.60
1594	NASDAQ	RDHL	Wed, Aug 28, 2019	285.60	290.40	278.00	290.40
1593	NASDAQ	RDHL	Tue, Aug 27, 2019	284.80	288.40	283.20	285.00
1592	NASDAQ	RDHL	Mon, Aug 26, 2019	285.20	293.60	280.84	288.00
1591	NASDAQ	RDHL	Fri, Aug 23, 2019	288.40	295.11	284.00	290.40
1590	NASDAQ	RDHL	Thu, Aug 22, 2019	292.80	293.60	281.60	290.00
1589	NASDAQ	RDHL	Wed, Aug 21, 2019	282.80	298.00	276.98	292.00
1588	NASDAQ	RDHL	Tue, Aug 20, 2019	277.60	284.00	273.20	283.20
1587	NASDAQ	RDHL	Mon, Aug 19, 2019	276.80	280.80	271.20	277.60
1586	NASDAQ	RDHL	Fri, Aug 16, 2019	269.60	277.20	269.60	274.80
1585	NASDAQ	RDHL	Thu, Aug 15, 2019	266.00	269.60	264.00	267.80
1584	NASDAQ	RDHL	Wed, Aug 14, 2019	269.20	274.40	264.40	265.20
1583	NASDAQ	RDHL	Tue, Aug 13, 2019	270.80	278.40	268.00	278.40
1582	NASDAQ	RDHL	Mon, Aug 12, 2019	271.60	273.60	265.00	273.60
1581	NASDAQ	RDHL	Fri, Aug 9, 2019	288.00	291.38	270.60	272.00
1580	NASDAQ	RDHL	Thu, Aug 8, 2019	280.00	291.52	278.80	287.20
1579	NASDAQ	RDHL	Wed, Aug 7, 2019	267.20	280.40	260.40	276.80
1578	NASDAQ	RDHL	Tue, Aug 6, 2019	264.80	274.72	264.80	268.00
1577	NASDAQ	RDHL	Mon, Aug 5, 2019	264.80	268.20	260.00	264.00
1576	NASDAQ	RDHL	Fri, Aug 2, 2019	265.60	279.60	260.03	272.00
1575	NASDAQ	RDHL	Thu, Aug 1, 2019	268.80	270.80	262.00	265.20
1574	NASDAQ	RDHL	Wed, Jul 31, 2019	276.00	276.00	264.00	264.80
1573	NASDAQ	RDHL	Tue, Jul 30, 2019	274.00	280.00	270.80	273.60
1572	NASDAQ	RDHL	Mon, Jul 29, 2019	280.00	280.00	266.12	270.80
1571	NASDAQ	RDHL	Fri, Jul 26, 2019	279.20	286.00	274.80	278.80
1570	NASDAQ	RDHL	Thu, Jul 25, 2019	291.20	291.20	268.00	276.40
1569	NASDAQ	RDHL	Wed, Jul 24, 2019	292.00	293.20	279.20	287.60
1568	NASDAQ	RDHL	Tue, Jul 23, 2019	307.20	312.80	291.20	291.60
1567	NASDAQ	RDHL	Mon, Jul 22, 2019	320.80	340.00	316.00	331.60
1566	NASDAQ	RDHL	Fri, Jul 19, 2019	316.80	324.40	310.00	324.00
1565	NASDAQ	RDHL	Thu, Jul 18, 2019	325.60	328.00	308.80	314.00
1564	NASDAQ	RDHL	Wed, Jul 17, 2019	336.40	341.60	316.00	330.40
1563	NASDAQ	RDHL	Tue, Jul 16, 2019	318.40	340.00	315.60	334.80
1562	NASDAQ	RDHL	Mon, Jul 15, 2019	304.00	316.00	304.00	315.20
1561	NASDAQ	RDHL	Fri, Jul 12, 2019	280.00	307.20	280.00	296.00
1560	NASDAQ	RDHL	Thu, Jul 11, 2019	263.20	269.86	261.60	265.60
1559	NASDAQ	RDHL	Wed, Jul 10, 2019	268.80	271.56	259.74	263.60
1558	NASDAQ	RDHL	Tue, Jul 9, 2019	265.20	268.40	257.58	266.00
1557	NASDAQ	RDHL	Mon, Jul 8, 2019	264.80	273.37	264.80	264.80
1556	NASDAQ	RDHL	Fri, Jul 5, 2019	270.00	276.00	264.40	266.40
1555	NASDAQ	RDHL	Wed, Jul 3, 2019	264.40	274.80	254.40	268.40
1554	NASDAQ	RDHL	Tue, Jul 2, 2019	260.00	260.00	253.00	258.40
1553	NASDAQ	RDHL	Mon, Jul 1, 2019	262.40	267.20	258.20	264.00
1552	NASDAQ	RDHL	Fri, Jun 28, 2019	258.40	262.00	258.40	260.00
1551	NASDAQ	RDHL	Thu, Jun 27, 2019	255.20	263.20	252.00	258.40
1550	NASDAQ	RDHL	Wed, Jun 26, 2019	258.80	260.20	246.80	253.60
1549	NASDAQ	RDHL	Tue, Jun 25, 2019	275.60	275.60	255.60	256.00
1548	NASDAQ	RDHL	Mon, Jun 24, 2019	276.40	277.20	273.20	274.40
1547	NASDAQ	RDHL	Fri, Jun 21, 2019	279.20	279.20	272.00	272.40
1546	NASDAQ	RDHL	Thu, Jun 20, 2019	282.02	286.00	275.60	275.60
1545	NASDAQ	RDHL	Wed, Jun 19, 2019	282.80	287.20	278.00	281.60
1544	NASDAQ	RDHL	Tue, Jun 18, 2019	292.40	302.80	281.20	281.60
1543	NASDAQ	RDHL	Mon, Jun 17, 2019	284.00	294.40	278.80	292.80
1542	NASDAQ	RDHL	Fri, Jun 14, 2019	284.40	290.80	281.60	288.00
1541	NASDAQ	RDHL	Thu, Jun 13, 2019	295.60	295.60	276.40	287.20
1540	NASDAQ	RDHL	Wed, Jun 12, 2019	282.00	293.20	278.76	293.20
1539	NASDAQ	RDHL	Tue, Jun 11, 2019	284.80	291.20	283.20	284.80
1538	NASDAQ	RDHL	Mon, Jun 10, 2019	295.60	297.20	288.40	288.40
1537	NASDAQ	RDHL	Fri, Jun 7, 2019	295.60	300.00	291.60	295.60
1536	NASDAQ	RDHL	Thu, Jun 6, 2019	290.80	297.20	290.80	296.00
1535	NASDAQ	RDHL	Wed, Jun 5, 2019	293.20	293.20	282.40	285.60
1534	NASDAQ	RDHL	Tue, Jun 4, 2019	295.60	295.60	289.60	289.60
1533	NASDAQ	RDHL	Mon, Jun 3, 2019	293.60	302.00	288.00	293.20
1532	NASDAQ	RDHL	Fri, May 31, 2019	294.40	299.20	288.40	296.40
1531	NASDAQ	RDHL	Thu, May 30, 2019	297.60	301.60	294.40	295.80
1530	NASDAQ	RDHL	Wed, May 29, 2019	295.60	302.00	294.00	299.60
1529	NASDAQ	RDHL	Tue, May 28, 2019	305.60	308.00	295.20	296.00
1528	NASDAQ	RDHL	Fri, May 24, 2019	308.00	314.00	302.80	312.58
1527	NASDAQ	RDHL	Thu, May 23, 2019	299.60	306.40	295.60	305.20
1526	NASDAQ	RDHL	Wed, May 22, 2019	302.40	310.00	300.92	302.80
1525	NASDAQ	RDHL	Tue, May 21, 2019	296.00	306.00	296.00	302.00
1524	NASDAQ	RDHL	Mon, May 20, 2019	297.60	300.00	296.00	296.00
1523	NASDAQ	RDHL	Fri, May 17, 2019	303.20	308.40	296.80	305.60
1522	NASDAQ	RDHL	Thu, May 16, 2019	305.60	310.40	302.80	304.00
1521	NASDAQ	RDHL	Wed, May 15, 2019	301.20	310.00	296.00	308.00
1520	NASDAQ	RDHL	Tue, May 14, 2019	311.60	311.60	300.80	303.20
1519	NASDAQ	RDHL	Mon, May 13, 2019	304.80	312.00	296.40	306.00
1518	NASDAQ	RDHL	Fri, May 10, 2019	312.40	313.88	306.80	311.60
1517	NASDAQ	RDHL	Thu, May 9, 2019	312.00	315.80	300.40	311.20
1516	NASDAQ	RDHL	Wed, May 8, 2019	318.80	321.60	308.00	314.00
1515	NASDAQ	RDHL	Tue, May 7, 2019	328.80	331.20	308.66	318.80
1514	NASDAQ	RDHL	Mon, May 6, 2019	305.46	332.00	305.46	324.40
1513	NASDAQ	RDHL	Fri, May 3, 2019	306.00	311.57	306.00	308.80
1512	NASDAQ	RDHL	Thu, May 2, 2019	302.80	311.60	298.44	304.80
1511	NASDAQ	RDHL	Wed, May 1, 2019	314.00	318.80	306.40	306.40
1510	NASDAQ	RDHL	Tue, Apr 30, 2019	313.20	317.23	309.60	314.40
1509	NASDAQ	RDHL	Mon, Apr 29, 2019	310.00	327.20	309.60	316.00
1508	NASDAQ	RDHL	Fri, Apr 26, 2019	316.80	326.40	313.20	318.80
1507	NASDAQ	RDHL	Thu, Apr 25, 2019	320.80	322.00	317.20	322.00
1506	NASDAQ	RDHL	Wed, Apr 24, 2019	319.20	327.60	319.20	322.80
1505	NASDAQ	RDHL	Tue, Apr 23, 2019	322.40	331.20	317.20	319.60
1504	NASDAQ	RDHL	Mon, Apr 22, 2019	321.20	330.06	312.80	326.00
1503	NASDAQ	RDHL	Thu, Apr 18, 2019	322.40	332.80	316.40	324.00
1502	NASDAQ	RDHL	Wed, Apr 17, 2019	334.40	336.40	327.20	327.20
1501	NASDAQ	RDHL	Tue, Apr 16, 2019	340.00	342.40	336.40	340.00
1500	NASDAQ	RDHL	Mon, Apr 15, 2019	342.80	350.00	335.60	350.00
1499	NASDAQ	RDHL	Fri, Apr 12, 2019	346.00	347.60	336.80	344.00
1498	NASDAQ	RDHL	Thu, Apr 11, 2019	350.40	350.40	341.60	350.00
1497	NASDAQ	RDHL	Wed, Apr 10, 2019	348.00	348.00	337.60	344.40
1496	NASDAQ	RDHL	Tue, Apr 9, 2019	338.40	348.00	338.40	344.80
1495	NASDAQ	RDHL	Mon, Apr 8, 2019	350.80	354.40	344.00	347.60
1494	NASDAQ	RDHL	Fri, Apr 5, 2019	349.60	354.00	345.70	350.80
1493	NASDAQ	RDHL	Thu, Apr 4, 2019	347.20	352.00	341.82	350.00
1492	NASDAQ	RDHL	Wed, Apr 3, 2019	354.00	354.00	340.00	350.00
1491	NASDAQ	RDHL	Tue, Apr 2, 2019	352.00	357.60	346.80	349.20
1490	NASDAQ	RDHL	Mon, Apr 1, 2019	341.20	352.00	337.20	352.00
1489	NASDAQ	RDHL	Fri, Mar 29, 2019	336.00	336.60	326.00	332.40
1488	NASDAQ	RDHL	Thu, Mar 28, 2019	334.80	338.80	329.33	338.00
1487	NASDAQ	RDHL	Wed, Mar 27, 2019	346.00	346.80	327.60	332.40
1486	NASDAQ	RDHL	Tue, Mar 26, 2019	348.40	354.40	341.60	345.60
1485	NASDAQ	RDHL	Mon, Mar 25, 2019	350.40	351.60	334.00	351.60
1484	NASDAQ	RDHL	Fri, Mar 22, 2019	354.00	355.60	341.00	350.40
1483	NASDAQ	RDHL	Thu, Mar 21, 2019	356.00	361.20	354.00	354.00
1482	NASDAQ	RDHL	Wed, Mar 20, 2019	348.00	359.20	348.00	355.60
1481	NASDAQ	RDHL	Tue, Mar 19, 2019	349.60	356.40	343.20	352.40
1480	NASDAQ	RDHL	Mon, Mar 18, 2019	346.00	352.80	339.29	350.00
1479	NASDAQ	RDHL	Fri, Mar 15, 2019	329.60	344.00	329.60	342.00
1478	NASDAQ	RDHL	Thu, Mar 14, 2019	344.00	344.43	329.20	329.20
1477	NASDAQ	RDHL	Wed, Mar 13, 2019	360.80	368.00	345.20	348.80
1476	NASDAQ	RDHL	Tue, Mar 12, 2019	335.20	364.80	335.20	360.00
1475	NASDAQ	RDHL	Mon, Mar 11, 2019	312.00	340.00	311.62	330.80
1474	NASDAQ	RDHL	Fri, Mar 8, 2019	298.00	314.00	293.20	309.60
1473	NASDAQ	RDHL	Thu, Mar 7, 2019	297.20	304.40	293.60	301.20
1472	NASDAQ	RDHL	Wed, Mar 6, 2019	302.80	302.80	295.60	300.00
1471	NASDAQ	RDHL	Tue, Mar 5, 2019	307.20	311.60	300.00	300.40
1470	NASDAQ	RDHL	Mon, Mar 4, 2019	315.20	318.00	302.00	306.80
1469	NASDAQ	RDHL	Fri, Mar 1, 2019	306.00	311.60	305.00	307.20
1468	NASDAQ	RDHL	Thu, Feb 28, 2019	310.00	311.60	301.20	305.60
1467	NASDAQ	RDHL	Wed, Feb 27, 2019	301.20	314.76	299.02	309.60
1466	NASDAQ	RDHL	Tue, Feb 26, 2019	304.40	306.56	289.92	300.80
1465	NASDAQ	RDHL	Mon, Feb 25, 2019	311.60	316.00	303.60	312.00
1464	NASDAQ	RDHL	Fri, Feb 22, 2019	309.60	318.43	301.20	310.40
1463	NASDAQ	RDHL	Thu, Feb 21, 2019	323.20	323.20	300.80	309.20
1462	NASDAQ	RDHL	Wed, Feb 20, 2019	334.40	335.72	320.00	326.00
1461	NASDAQ	RDHL	Tue, Feb 19, 2019	338.80	340.00	326.00	332.40
1460	NASDAQ	RDHL	Fri, Feb 15, 2019	332.40	339.60	331.60	336.80
1459	NASDAQ	RDHL	Thu, Feb 14, 2019	338.40	339.20	333.60	336.00
1458	NASDAQ	RDHL	Wed, Feb 13, 2019	350.00	353.60	339.60	344.20
1457	NASDAQ	RDHL	Tue, Feb 12, 2019	350.00	352.80	348.80	352.00
1456	NASDAQ	RDHL	Mon, Feb 11, 2019	347.20	351.40	339.60	348.40
1455	NASDAQ	RDHL	Fri, Feb 8, 2019	344.80	350.40	337.60	344.80
1454	NASDAQ	RDHL	Thu, Feb 7, 2019	348.40	356.00	340.40	345.20
1453	NASDAQ	RDHL	Wed, Feb 6, 2019	336.80	349.60	336.80	349.60
1452	NASDAQ	RDHL	Tue, Feb 5, 2019	334.00	343.60	330.40	339.60
1451	NASDAQ	RDHL	Mon, Feb 4, 2019	338.00	340.00	328.40	336.00
1450	NASDAQ	RDHL	Fri, Feb 1, 2019	328.00	340.80	326.80	339.20
1449	NASDAQ	RDHL	Thu, Jan 31, 2019	342.10	342.10	324.40	332.00
1448	NASDAQ	RDHL	Wed, Jan 30, 2019	342.80	350.80	337.60	342.80
1447	NASDAQ	RDHL	Tue, Jan 29, 2019	332.40	338.00	320.40	335.20
1446	NASDAQ	RDHL	Mon, Jan 28, 2019	312.00	331.60	310.20	328.80
1445	NASDAQ	RDHL	Fri, Jan 25, 2019	308.00	314.40	300.00	302.40
1444	NASDAQ	RDHL	Thu, Jan 24, 2019	287.20	315.24	284.80	311.60
1443	NASDAQ	RDHL	Wed, Jan 23, 2019	286.80	289.20	276.80	286.00
1442	NASDAQ	RDHL	Tue, Jan 22, 2019	279.20	287.20	272.40	287.20
1441	NASDAQ	RDHL	Fri, Jan 18, 2019	277.60	277.78	266.40	275.60
1440	NASDAQ	RDHL	Thu, Jan 17, 2019	286.40	286.44	267.60	274.00
1439	NASDAQ	RDHL	Wed, Jan 16, 2019	283.20	283.60	272.80	278.00
1438	NASDAQ	RDHL	Tue, Jan 15, 2019	274.00	284.80	272.40	281.20
1437	NASDAQ	RDHL	Mon, Jan 14, 2019	280.40	280.40	268.40	269.20
1436	NASDAQ	RDHL	Fri, Jan 11, 2019	278.00	286.40	274.00	282.40
1435	NASDAQ	RDHL	Thu, Jan 10, 2019	273.60	277.60	263.60	277.60
1434	NASDAQ	RDHL	Wed, Jan 9, 2019	283.60	283.60	267.60	273.60
1433	NASDAQ	RDHL	Tue, Jan 8, 2019	265.20	287.20	265.20	282.00
1432	NASDAQ	RDHL	Mon, Jan 7, 2019	256.00	268.00	256.00	259.20
1431	NASDAQ	RDHL	Fri, Jan 4, 2019	244.00	262.00	244.00	258.40
1430	NASDAQ	RDHL	Thu, Jan 3, 2019	244.80	251.60	238.40	242.40
1429	NASDAQ	RDHL	Wed, Jan 2, 2019	225.60	255.60	225.60	246.00
1428	NASDAQ	RDHL	Mon, Dec 31, 2018	216.00	223.20	209.60	222.00
1427	NASDAQ	RDHL	Fri, Dec 28, 2018	212.40	218.88	208.00	214.40
1426	NASDAQ	RDHL	Thu, Dec 27, 2018	212.00	217.20	206.00	210.40
1425	NASDAQ	RDHL	Wed, Dec 26, 2018	209.60	218.22	208.40	217.20
1424	NASDAQ	RDHL	Mon, Dec 24, 2018	216.80	218.40	205.16	207.20
1423	NASDAQ	RDHL	Fri, Dec 21, 2018	220.00	229.60	205.60	228.40
1422	NASDAQ	RDHL	Thu, Dec 20, 2018	227.20	231.60	209.40	217.60
1421	NASDAQ	RDHL	Wed, Dec 19, 2018	239.60	246.00	229.60	232.40
1420	NASDAQ	RDHL	Tue, Dec 18, 2018	254.00	254.80	234.00	234.80
1419	NASDAQ	RDHL	Mon, Dec 17, 2018	272.40	280.00	251.20	255.20
1418	NASDAQ	RDHL	Fri, Dec 14, 2018	268.00	280.38	262.40	272.00
1417	NASDAQ	RDHL	Thu, Dec 13, 2018	276.00	280.24	264.80	267.60
1416	NASDAQ	RDHL	Wed, Dec 12, 2018	281.60	286.00	277.60	277.60
1415	NASDAQ	RDHL	Tue, Dec 11, 2018	280.80	287.20	280.00	280.00
1414	NASDAQ	RDHL	Mon, Dec 10, 2018	280.40	284.40	276.00	279.20
1413	NASDAQ	RDHL	Fri, Dec 7, 2018	280.00	288.00	275.20	282.00
1412	NASDAQ	RDHL	Thu, Dec 6, 2018	280.00	282.00	276.00	281.20
1411	NASDAQ	RDHL	Tue, Dec 4, 2018	320.00	324.00	285.20	290.80
1410	NASDAQ	RDHL	Mon, Dec 3, 2018	348.40	368.00	317.58	323.20
1409	NASDAQ	RDHL	Fri, Nov 30, 2018	327.60	344.00	327.60	336.40
1408	NASDAQ	RDHL	Thu, Nov 29, 2018	324.00	331.80	321.58	327.60
1407	NASDAQ	RDHL	Wed, Nov 28, 2018	316.80	332.00	314.30	327.60
1406	NASDAQ	RDHL	Tue, Nov 27, 2018	320.40	320.80	315.20	320.00
1405	NASDAQ	RDHL	Mon, Nov 26, 2018	321.20	330.00	316.40	324.80
1404	NASDAQ	RDHL	Fri, Nov 23, 2018	313.20	328.00	313.20	320.80
1403	NASDAQ	RDHL	Wed, Nov 21, 2018	306.40	319.60	302.40	318.00
1402	NASDAQ	RDHL	Tue, Nov 20, 2018	294.40	305.20	287.60	304.80
1401	NASDAQ	RDHL	Mon, Nov 19, 2018	316.80	319.20	300.00	301.20
1400	NASDAQ	RDHL	Fri, Nov 16, 2018	316.80	325.60	310.40	316.00
1399	NASDAQ	RDHL	Thu, Nov 15, 2018	328.80	338.40	314.04	323.60
1398	NASDAQ	RDHL	Wed, Nov 14, 2018	377.20	377.20	308.40	333.20
1397	NASDAQ	RDHL	Tue, Nov 13, 2018	350.00	382.90	345.20	374.00
1396	NASDAQ	RDHL	Mon, Nov 12, 2018	342.00	356.00	335.60	351.20
1395	NASDAQ	RDHL	Fri, Nov 9, 2018	358.80	358.80	339.50	342.40
1394	NASDAQ	RDHL	Thu, Nov 8, 2018	330.00	359.60	330.00	357.60
1393	NASDAQ	RDHL	Wed, Nov 7, 2018	324.00	333.60	323.20	332.00
1392	NASDAQ	RDHL	Tue, Nov 6, 2018	319.20	331.60	316.84	320.40
1391	NASDAQ	RDHL	Mon, Nov 5, 2018	333.20	341.60	316.40	319.20
1390	NASDAQ	RDHL	Fri, Nov 2, 2018	350.40	353.60	333.60	335.60
1389	NASDAQ	RDHL	Thu, Nov 1, 2018	317.60	354.80	317.60	348.00
1388	NASDAQ	RDHL	Wed, Oct 31, 2018	313.20	318.80	311.20	315.60
1387	NASDAQ	RDHL	Tue, Oct 30, 2018	314.40	324.00	311.20	312.80
1386	NASDAQ	RDHL	Mon, Oct 29, 2018	319.20	325.60	312.80	317.20
1385	NASDAQ	RDHL	Fri, Oct 26, 2018	328.00	337.20	317.60	320.00
1384	NASDAQ	RDHL	Thu, Oct 25, 2018	320.00	334.35	318.00	333.20
1383	NASDAQ	RDHL	Wed, Oct 24, 2018	312.00	322.00	308.80	316.00
1382	NASDAQ	RDHL	Tue, Oct 23, 2018	319.20	319.20	308.00	313.20
1381	NASDAQ	RDHL	Mon, Oct 22, 2018	343.60	348.20	322.80	328.80
1380	NASDAQ	RDHL	Fri, Oct 19, 2018	336.00	347.60	321.48	336.80
1379	NASDAQ	RDHL	Thu, Oct 18, 2018	328.40	340.00	326.00	338.80
1378	NASDAQ	RDHL	Wed, Oct 17, 2018	345.20	345.20	322.80	328.40
1377	NASDAQ	RDHL	Tue, Oct 16, 2018	336.80	352.80	334.05	348.40
1376	NASDAQ	RDHL	Mon, Oct 15, 2018	320.40	338.00	315.20	332.80
1375	NASDAQ	RDHL	Fri, Oct 12, 2018	299.60	326.00	299.20	319.60
1374	NASDAQ	RDHL	Thu, Oct 11, 2018	288.00	301.50	288.00	296.00
1373	NASDAQ	RDHL	Wed, Oct 10, 2018	315.20	315.20	280.00	288.00
1372	NASDAQ	RDHL	Tue, Oct 9, 2018	334.00	334.00	304.00	318.40
1371	NASDAQ	RDHL	Mon, Oct 8, 2018	350.00	350.00	326.40	334.80
1370	NASDAQ	RDHL	Fri, Oct 5, 2018	352.40	352.80	348.40	350.00
1369	NASDAQ	RDHL	Thu, Oct 4, 2018	361.20	361.20	325.20	352.80
1368	NASDAQ	RDHL	Wed, Oct 3, 2018	360.40	372.00	357.20	362.00
1367	NASDAQ	RDHL	Tue, Oct 2, 2018	357.20	362.80	354.80	360.80
1366	NASDAQ	RDHL	Mon, Oct 1, 2018	352.00	370.40	347.60	357.20
1365	NASDAQ	RDHL	Fri, Sep 28, 2018	345.60	353.20	344.00	353.20
1364	NASDAQ	RDHL	Thu, Sep 27, 2018	336.80	348.00	333.20	346.40
1363	NASDAQ	RDHL	Wed, Sep 26, 2018	334.00	338.00	332.35	336.40
1362	NASDAQ	RDHL	Tue, Sep 25, 2018	328.00	342.00	320.40	337.60
1361	NASDAQ	RDHL	Mon, Sep 24, 2018	321.60	325.60	320.34	325.60
1360	NASDAQ	RDHL	Fri, Sep 21, 2018	318.80	324.00	317.40	321.60
1359	NASDAQ	RDHL	Thu, Sep 20, 2018	313.20	320.37	309.20	316.00
1358	NASDAQ	RDHL	Wed, Sep 19, 2018	320.00	323.60	307.60	320.00
1357	NASDAQ	RDHL	Tue, Sep 18, 2018	316.40	320.00	307.66	320.00
1356	NASDAQ	RDHL	Mon, Sep 17, 2018	320.00	320.00	312.00	314.40
1355	NASDAQ	RDHL	Fri, Sep 14, 2018	324.40	324.40	310.04	323.20
1354	NASDAQ	RDHL	Thu, Sep 13, 2018	302.00	324.40	300.00	324.40
1353	NASDAQ	RDHL	Wed, Sep 12, 2018	304.00	304.60	290.40	298.40
1352	NASDAQ	RDHL	Tue, Sep 11, 2018	293.20	293.20	282.00	288.00
1351	NASDAQ	RDHL	Mon, Sep 10, 2018	293.60	297.60	287.92	295.60
1350	NASDAQ	RDHL	Fri, Sep 7, 2018	292.00	297.00	288.80	296.00
1349	NASDAQ	RDHL	Thu, Sep 6, 2018	297.20	302.00	293.40	296.00
1348	NASDAQ	RDHL	Wed, Sep 5, 2018	304.00	307.85	292.00	298.00
1347	NASDAQ	RDHL	Tue, Sep 4, 2018	308.00	310.40	296.00	304.00
1346	NASDAQ	RDHL	Fri, Aug 31, 2018	298.00	306.00	288.80	299.20
1345	NASDAQ	RDHL	Thu, Aug 30, 2018	311.60	312.94	286.40	298.00
1344	NASDAQ	RDHL	Wed, Aug 29, 2018	303.20	304.80	298.00	298.80
1343	NASDAQ	RDHL	Tue, Aug 28, 2018	290.00	306.00	289.92	300.00
1342	NASDAQ	RDHL	Mon, Aug 27, 2018	287.60	298.40	284.84	290.80
1341	NASDAQ	RDHL	Fri, Aug 24, 2018	288.00	293.60	283.20	292.80
1340	NASDAQ	RDHL	Thu, Aug 23, 2018	290.00	306.00	280.00	286.00
1339	NASDAQ	RDHL	Wed, Aug 22, 2018	272.00	288.00	272.00	288.00
1338	NASDAQ	RDHL	Tue, Aug 21, 2018	256.00	275.20	255.40	270.40
1337	NASDAQ	RDHL	Mon, Aug 20, 2018	248.00	259.60	243.20	256.80
1336	NASDAQ	RDHL	Fri, Aug 17, 2018	246.00	253.20	243.80	246.40
1335	NASDAQ	RDHL	Thu, Aug 16, 2018	241.60	247.00	237.20	246.00
1334	NASDAQ	RDHL	Wed, Aug 15, 2018	243.20	244.80	236.80	242.00
1333	NASDAQ	RDHL	Tue, Aug 14, 2018	242.00	246.28	224.00	240.00
1332	NASDAQ	RDHL	Mon, Aug 13, 2018	262.00	262.40	242.00	242.80
1331	NASDAQ	RDHL	Fri, Aug 10, 2018	262.00	264.80	250.40	260.00
1330	NASDAQ	RDHL	Thu, Aug 9, 2018	263.20	280.00	254.40	261.20
1329	NASDAQ	RDHL	Wed, Aug 8, 2018	239.20	270.00	231.20	241.20
1328	NASDAQ	RDHL	Tue, Aug 7, 2018	251.20	260.40	242.00	242.00
1327	NASDAQ	RDHL	Mon, Aug 6, 2018	284.40	284.40	263.20	266.40
1326	NASDAQ	RDHL	Fri, Aug 3, 2018	283.20	305.60	282.01	287.60
1325	NASDAQ	RDHL	Thu, Aug 2, 2018	293.60	293.60	276.40	283.20
1324	NASDAQ	RDHL	Wed, Aug 1, 2018	291.60	319.20	285.60	302.40
1323	NASDAQ	RDHL	Tue, Jul 31, 2018	322.40	323.60	284.16	310.80
1322	NASDAQ	RDHL	Mon, Jul 30, 2018	416.00	430.08	332.80	350.00
1321	NASDAQ	RDHL	Fri, Jul 27, 2018	393.20	398.40	368.15	377.20
1320	NASDAQ	RDHL	Thu, Jul 26, 2018	399.60	399.60	389.60	391.00
1319	NASDAQ	RDHL	Wed, Jul 25, 2018	404.00	404.00	393.60	399.60
1318	NASDAQ	RDHL	Tue, Jul 24, 2018	392.40	403.60	386.80	399.60
1317	NASDAQ	RDHL	Mon, Jul 23, 2018	381.60	410.40	380.80	396.00
1316	NASDAQ	RDHL	Fri, Jul 20, 2018	416.80	439.20	394.80	398.40
1315	NASDAQ	RDHL	Thu, Jul 19, 2018	432.00	436.80	408.00	414.00
1314	NASDAQ	RDHL	Wed, Jul 18, 2018	443.20	454.80	436.00	442.40
1313	NASDAQ	RDHL	Tue, Jul 17, 2018	456.00	456.00	444.04	451.60
1312	NASDAQ	RDHL	Mon, Jul 16, 2018	427.60	459.56	422.00	454.00
1311	NASDAQ	RDHL	Fri, Jul 13, 2018	410.40	444.00	410.40	427.20
1310	NASDAQ	RDHL	Thu, Jul 12, 2018	406.00	412.00	399.20	410.40
1309	NASDAQ	RDHL	Wed, Jul 11, 2018	387.60	408.80	386.40	400.00
1308	NASDAQ	RDHL	Tue, Jul 10, 2018	382.00	395.20	378.00	389.20
1307	NASDAQ	RDHL	Mon, Jul 9, 2018	375.60	383.20	373.60	380.40
1306	NASDAQ	RDHL	Fri, Jul 6, 2018	369.60	378.00	368.00	372.00
1305	NASDAQ	RDHL	Thu, Jul 5, 2018	380.00	380.00	350.00	363.20
1304	NASDAQ	RDHL	Tue, Jul 3, 2018	368.00	387.96	368.00	380.80
1303	NASDAQ	RDHL	Mon, Jul 2, 2018	340.00	373.60	333.20	364.00
1302	NASDAQ	RDHL	Fri, Jun 29, 2018	323.60	368.00	321.60	341.20
1301	NASDAQ	RDHL	Thu, Jun 28, 2018	319.20	330.80	312.80	323.60
1300	NASDAQ	RDHL	Wed, Jun 27, 2018	319.60	324.00	312.40	317.20
1299	NASDAQ	RDHL	Tue, Jun 26, 2018	312.00	326.36	308.00	319.60
1298	NASDAQ	RDHL	Mon, Jun 25, 2018	318.00	328.00	311.20	312.80
1297	NASDAQ	RDHL	Fri, Jun 22, 2018	312.40	320.00	301.60	316.00
1296	NASDAQ	RDHL	Thu, Jun 21, 2018	329.49	331.20	311.20	313.60
1295	NASDAQ	RDHL	Wed, Jun 20, 2018	317.20	332.04	316.80	326.80
1294	NASDAQ	RDHL	Tue, Jun 19, 2018	321.60	329.60	311.60	316.00
1293	NASDAQ	RDHL	Mon, Jun 18, 2018	325.20	330.00	322.20	327.60
1292	NASDAQ	RDHL	Fri, Jun 15, 2018	320.00	322.40	311.20	320.00
1291	NASDAQ	RDHL	Thu, Jun 14, 2018	314.80	318.00	308.00	311.60
1290	NASDAQ	RDHL	Wed, Jun 13, 2018	307.60	316.00	304.00	311.20
1289	NASDAQ	RDHL	Tue, Jun 12, 2018	292.00	303.98	289.20	302.40
1288	NASDAQ	RDHL	Mon, Jun 11, 2018	288.00	295.60	279.20	290.80
1287	NASDAQ	RDHL	Fri, Jun 8, 2018	281.20	293.60	280.04	290.00
1286	NASDAQ	RDHL	Thu, Jun 7, 2018	286.80	293.60	280.00	280.00
1285	NASDAQ	RDHL	Wed, Jun 6, 2018	286.00	294.40	283.20	287.60
1284	NASDAQ	RDHL	Tue, Jun 5, 2018	286.80	294.40	284.20	286.80
1283	NASDAQ	RDHL	Mon, Jun 4, 2018	287.60	300.40	283.60	289.60
1282	NASDAQ	RDHL	Fri, Jun 1, 2018	288.40	294.00	285.68	290.00
1281	NASDAQ	RDHL	Thu, May 31, 2018	276.80	288.80	276.80	285.60
1280	NASDAQ	RDHL	Wed, May 30, 2018	274.40	283.20	272.80	276.00
1279	NASDAQ	RDHL	Tue, May 29, 2018	266.80	281.80	266.00	278.40
1278	NASDAQ	RDHL	Fri, May 25, 2018	282.80	284.40	280.40	283.60
1277	NASDAQ	RDHL	Thu, May 24, 2018	278.80	287.20	278.40	284.40
1276	NASDAQ	RDHL	Wed, May 23, 2018	275.60	281.28	270.00	279.20
1275	NASDAQ	RDHL	Tue, May 22, 2018	286.80	294.00	285.60	289.60
1274	NASDAQ	RDHL	Mon, May 21, 2018	280.40	286.80	277.20	283.20
1273	NASDAQ	RDHL	Fri, May 18, 2018	279.60	281.20	264.80	280.00
1272	NASDAQ	RDHL	Thu, May 17, 2018	272.40	279.60	272.00	278.40
1271	NASDAQ	RDHL	Wed, May 16, 2018	281.60	282.00	272.80	280.80
1270	NASDAQ	RDHL	Tue, May 15, 2018	276.00	289.60	273.20	284.40
1269	NASDAQ	RDHL	Mon, May 14, 2018	254.00	277.20	252.00	275.20
1268	NASDAQ	RDHL	Fri, May 11, 2018	244.80	254.00	243.80	250.80
1267	NASDAQ	RDHL	Thu, May 10, 2018	235.60	242.40	233.92	242.40
1266	NASDAQ	RDHL	Wed, May 9, 2018	204.00	231.60	204.00	231.20
1265	NASDAQ	RDHL	Tue, May 8, 2018	230.00	230.00	216.80	219.60
1264	NASDAQ	RDHL	Mon, May 7, 2018	199.60	220.00	199.60	205.20
1263	NASDAQ	RDHL	Fri, May 4, 2018	205.60	205.60	197.20	199.20
1262	NASDAQ	RDHL	Thu, May 3, 2018	197.20	205.60	194.60	199.20
1261	NASDAQ	RDHL	Wed, May 2, 2018	192.00	197.20	188.00	195.60
1260	NASDAQ	RDHL	Tue, May 1, 2018	194.40	200.80	190.00	199.20
1259	NASDAQ	RDHL	Mon, Apr 30, 2018	198.40	202.20	192.40	194.00
1258	NASDAQ	RDHL	Fri, Apr 27, 2018	200.80	202.00	194.00	199.20
1257	NASDAQ	RDHL	Thu, Apr 26, 2018	194.40	205.16	190.40	199.60
1256	NASDAQ	RDHL	Wed, Apr 25, 2018	198.00	202.00	190.40	192.80
1255	NASDAQ	RDHL	Tue, Apr 24, 2018	202.00	202.80	196.40	201.20
1254	NASDAQ	RDHL	Mon, Apr 23, 2018	204.00	204.00	196.40	198.40
1253	NASDAQ	RDHL	Fri, Apr 20, 2018	194.80	200.40	192.80	200.40
1252	NASDAQ	RDHL	Thu, Apr 19, 2018	195.20	200.00	195.20	197.20
1251	NASDAQ	RDHL	Wed, Apr 18, 2018	192.40	199.60	176.00	194.44
1250	NASDAQ	RDHL	Tue, Apr 17, 2018	196.00	202.00	189.20	194.00
1249	NASDAQ	RDHL	Mon, Apr 16, 2018	200.80	202.16	192.80	195.60
1248	NASDAQ	RDHL	Fri, Apr 13, 2018	204.80	206.40	199.60	201.60
1247	NASDAQ	RDHL	Thu, Apr 12, 2018	203.60	208.00	198.40	207.60
1246	NASDAQ	RDHL	Wed, Apr 11, 2018	202.82	206.40	200.00	203.60
1245	NASDAQ	RDHL	Tue, Apr 10, 2018	207.20	209.20	204.59	206.40
1244	NASDAQ	RDHL	Mon, Apr 9, 2018	206.80	208.40	202.80	204.00
1243	NASDAQ	RDHL	Fri, Apr 6, 2018	204.80	208.00	200.40	201.60
1242	NASDAQ	RDHL	Thu, Apr 5, 2018	203.60	210.00	203.60	204.80
1241	NASDAQ	RDHL	Wed, Apr 4, 2018	206.00	213.20	200.40	201.20
1240	NASDAQ	RDHL	Tue, Apr 3, 2018	204.00	208.40	195.20	208.40
1239	NASDAQ	RDHL	Mon, Apr 2, 2018	206.00	206.00	193.20	198.40
1238	NASDAQ	RDHL	Thu, Mar 29, 2018	201.20	222.00	199.64	206.00
1237	NASDAQ	RDHL	Wed, Mar 28, 2018	203.20	206.40	192.94	198.40
1236	NASDAQ	RDHL	Tue, Mar 27, 2018	224.40	225.80	201.20	201.20
1235	NASDAQ	RDHL	Mon, Mar 26, 2018	220.80	223.20	217.60	221.60
1234	NASDAQ	RDHL	Fri, Mar 23, 2018	220.40	228.80	216.40	217.20
1233	NASDAQ	RDHL	Thu, Mar 22, 2018	219.20	222.00	215.21	222.00
1232	NASDAQ	RDHL	Wed, Mar 21, 2018	218.40	222.00	215.00	220.80
1231	NASDAQ	RDHL	Tue, Mar 20, 2018	222.40	224.00	212.80	220.00
1230	NASDAQ	RDHL	Mon, Mar 19, 2018	226.00	228.40	220.00	222.00
1229	NASDAQ	RDHL	Fri, Mar 16, 2018	227.60	231.60	226.00	231.60
1228	NASDAQ	RDHL	Thu, Mar 15, 2018	238.40	238.40	226.00	226.40
1227	NASDAQ	RDHL	Wed, Mar 14, 2018	236.40	238.80	231.20	235.60
1226	NASDAQ	RDHL	Tue, Mar 13, 2018	233.20	234.00	231.20	232.40
1225	NASDAQ	RDHL	Mon, Mar 12, 2018	243.20	244.40	232.00	233.60
1224	NASDAQ	RDHL	Fri, Mar 9, 2018	248.00	254.00	241.48	244.80
1223	NASDAQ	RDHL	Thu, Mar 8, 2018	243.60	250.40	241.60	245.20
1222	NASDAQ	RDHL	Wed, Mar 7, 2018	236.80	248.40	235.60	244.80
1221	NASDAQ	RDHL	Tue, Mar 6, 2018	240.00	244.40	232.00	239.60
1220	NASDAQ	RDHL	Mon, Mar 5, 2018	246.40	249.20	234.80	240.80
1219	NASDAQ	RDHL	Fri, Mar 2, 2018	254.00	255.60	252.80	252.80
1218	NASDAQ	RDHL	Thu, Mar 1, 2018	260.00	260.00	250.40	256.80
1217	NASDAQ	RDHL	Wed, Feb 28, 2018	251.20	258.80	248.40	257.60
1216	NASDAQ	RDHL	Tue, Feb 27, 2018	248.80	252.30	247.60	249.60
1215	NASDAQ	RDHL	Mon, Feb 26, 2018	252.00	256.00	246.00	251.60
1214	NASDAQ	RDHL	Fri, Feb 23, 2018	254.80	254.80	240.80	251.20
1213	NASDAQ	RDHL	Thu, Feb 22, 2018	250.00	250.00	240.00	249.20
1212	NASDAQ	RDHL	Wed, Feb 21, 2018	244.00	255.50	243.20	250.40
1211	NASDAQ	RDHL	Tue, Feb 20, 2018	241.60	257.20	241.20	248.40
1210	NASDAQ	RDHL	Fri, Feb 16, 2018	240.80	246.40	240.80	244.80
1209	NASDAQ	RDHL	Thu, Feb 15, 2018	236.00	237.20	232.40	237.20
1208	NASDAQ	RDHL	Wed, Feb 14, 2018	232.00	238.00	228.26	236.00
1207	NASDAQ	RDHL	Tue, Feb 13, 2018	232.00	235.20	232.00	232.80
1206	NASDAQ	RDHL	Mon, Feb 12, 2018	228.00	236.00	222.40	232.40
1205	NASDAQ	RDHL	Fri, Feb 9, 2018	227.60	236.80	221.20	228.00
1204	NASDAQ	RDHL	Thu, Feb 8, 2018	238.00	240.00	224.40	224.40
1203	NASDAQ	RDHL	Wed, Feb 7, 2018	228.40	240.00	228.00	239.20
1202	NASDAQ	RDHL	Tue, Feb 6, 2018	220.00	230.40	220.00	227.20
1201	NASDAQ	RDHL	Mon, Feb 5, 2018	229.60	240.00	222.40	222.80
1200	NASDAQ	RDHL	Fri, Feb 2, 2018	246.00	246.67	232.00	233.60
1199	NASDAQ	RDHL	Thu, Feb 1, 2018	248.00	254.00	242.80	246.00
1198	NASDAQ	RDHL	Wed, Jan 31, 2018	263.60	266.40	240.00	248.80
1197	NASDAQ	RDHL	Tue, Jan 30, 2018	271.60	278.40	262.80	265.60
1196	NASDAQ	RDHL	Mon, Jan 29, 2018	252.00	281.60	250.40	273.40
1195	NASDAQ	RDHL	Fri, Jan 26, 2018	237.20	274.00	233.20	248.00
1194	NASDAQ	RDHL	Thu, Jan 25, 2018	217.20	225.56	214.40	222.80
1193	NASDAQ	RDHL	Wed, Jan 24, 2018	218.80	222.00	215.00	219.60
1192	NASDAQ	RDHL	Tue, Jan 23, 2018	210.80	223.60	208.00	220.40
1191	NASDAQ	RDHL	Mon, Jan 22, 2018	207.20	214.00	205.60	213.20
1190	NASDAQ	RDHL	Fri, Jan 19, 2018	210.40	211.60	206.80	209.60
1189	NASDAQ	RDHL	Thu, Jan 18, 2018	204.80	212.40	204.40	208.40
1188	NASDAQ	RDHL	Wed, Jan 17, 2018	211.20	211.20	205.20	206.80
1187	NASDAQ	RDHL	Tue, Jan 16, 2018	216.80	218.00	202.80	208.80
1186	NASDAQ	RDHL	Fri, Jan 12, 2018	210.40	215.60	202.00	206.80
1185	NASDAQ	RDHL	Thu, Jan 11, 2018	213.60	214.40	206.40	208.00
1184	NASDAQ	RDHL	Wed, Jan 10, 2018	214.00	218.20	210.40	214.40
1183	NASDAQ	RDHL	Tue, Jan 9, 2018	215.60	219.60	212.00	215.20
1182	NASDAQ	RDHL	Mon, Jan 8, 2018	221.20	221.20	205.20	215.60
1181	NASDAQ	RDHL	Fri, Jan 5, 2018	218.40	220.80	216.00	220.80
1180	NASDAQ	RDHL	Thu, Jan 4, 2018	214.00	222.00	212.00	219.20
1179	NASDAQ	RDHL	Wed, Jan 3, 2018	207.60	220.80	204.80	218.60
1178	NASDAQ	RDHL	Tue, Jan 2, 2018	209.60	209.60	204.40	205.20
1177	NASDAQ	RDHL	Fri, Dec 29, 2017	205.60	208.00	202.40	205.60
1176	NASDAQ	RDHL	Thu, Dec 28, 2017	200.00	204.40	197.11	203.20
1175	NASDAQ	RDHL	Wed, Dec 27, 2017	193.20	203.60	193.20	201.60
1174	NASDAQ	RDHL	Tue, Dec 26, 2017	188.00	199.40	188.00	194.40
1173	NASDAQ	RDHL	Fri, Dec 22, 2017	196.00	196.40	189.60	193.60
1172	NASDAQ	RDHL	Thu, Dec 21, 2017	191.20	200.00	188.80	192.00
1171	NASDAQ	RDHL	Wed, Dec 20, 2017	195.40	198.20	191.20	192.00
1170	NASDAQ	RDHL	Tue, Dec 19, 2017	197.60	198.00	184.80	194.80
1169	NASDAQ	RDHL	Mon, Dec 18, 2017	192.40	201.60	192.00	198.80
1168	NASDAQ	RDHL	Fri, Dec 15, 2017	191.60	195.20	188.00	193.20
1167	NASDAQ	RDHL	Thu, Dec 14, 2017	187.60	196.00	187.60	192.00
1166	NASDAQ	RDHL	Wed, Dec 13, 2017	182.00	194.00	182.00	190.00
1165	NASDAQ	RDHL	Tue, Dec 12, 2017	182.40	184.45	181.20	183.20
1164	NASDAQ	RDHL	Mon, Dec 11, 2017	185.20	188.40	178.80	184.40
1163	NASDAQ	RDHL	Fri, Dec 8, 2017	197.60	198.80	184.40	185.20
1162	NASDAQ	RDHL	Thu, Dec 7, 2017	185.60	201.20	184.80	198.00
1161	NASDAQ	RDHL	Wed, Dec 6, 2017	192.00	193.20	172.00	184.00
1160	NASDAQ	RDHL	Tue, Dec 5, 2017	202.40	202.40	188.80	191.60
1159	NASDAQ	RDHL	Mon, Dec 4, 2017	200.40	206.80	198.00	201.20
1158	NASDAQ	RDHL	Fri, Dec 1, 2017	202.00	204.00	198.80	202.00
1157	NASDAQ	RDHL	Thu, Nov 30, 2017	201.20	204.24	200.00	201.60
1156	NASDAQ	RDHL	Wed, Nov 29, 2017	206.80	206.80	200.40	201.20
1155	NASDAQ	RDHL	Tue, Nov 28, 2017	203.20	204.40	201.60	202.40
1154	NASDAQ	RDHL	Mon, Nov 27, 2017	203.60	204.60	199.20	201.60
1153	NASDAQ	RDHL	Fri, Nov 24, 2017	203.60	205.20	200.00	200.80
1152	NASDAQ	RDHL	Wed, Nov 22, 2017	204.00	208.00	202.40	203.60
1151	NASDAQ	RDHL	Tue, Nov 21, 2017	208.80	209.20	202.80	204.00
1150	NASDAQ	RDHL	Mon, Nov 20, 2017	210.40	210.40	204.40	208.40
1149	NASDAQ	RDHL	Fri, Nov 17, 2017	210.00	210.00	205.20	207.60
1148	NASDAQ	RDHL	Thu, Nov 16, 2017	198.00	206.00	197.20	204.80
1147	NASDAQ	RDHL	Wed, Nov 15, 2017	200.00	203.20	197.20	198.00
1146	NASDAQ	RDHL	Tue, Nov 14, 2017	209.20	210.40	192.80	199.60
1145	NASDAQ	RDHL	Mon, Nov 13, 2017	218.40	218.40	203.60	206.00
1144	NASDAQ	RDHL	Fri, Nov 10, 2017	218.00	218.00	210.00	214.00
1143	NASDAQ	RDHL	Thu, Nov 9, 2017	208.40	219.60	206.80	214.80
1142	NASDAQ	RDHL	Wed, Nov 8, 2017	220.40	223.60	206.80	211.20
1141	NASDAQ	RDHL	Tue, Nov 7, 2017	326.00	326.00	294.20	300.00
1140	NASDAQ	RDHL	Mon, Nov 6, 2017	344.00	349.60	330.80	331.96
1139	NASDAQ	RDHL	Fri, Nov 3, 2017	351.20	353.60	350.00	351.60
1138	NASDAQ	RDHL	Thu, Nov 2, 2017	354.00	357.00	347.74	354.00
1137	NASDAQ	RDHL	Wed, Nov 1, 2017	368.00	368.00	354.00	356.00
1136	NASDAQ	RDHL	Tue, Oct 31, 2017	358.60	360.00	350.40	356.80
1135	NASDAQ	RDHL	Mon, Oct 30, 2017	358.40	370.00	356.80	358.80
1134	NASDAQ	RDHL	Fri, Oct 27, 2017	356.80	368.40	356.80	361.60
1133	NASDAQ	RDHL	Thu, Oct 26, 2017	364.00	366.00	356.40	359.20
1132	NASDAQ	RDHL	Wed, Oct 25, 2017	363.20	363.20	356.40	361.20
1131	NASDAQ	RDHL	Tue, Oct 24, 2017	367.20	367.20	356.00	362.00
1130	NASDAQ	RDHL	Mon, Oct 23, 2017	372.80	373.18	360.00	364.40
1129	NASDAQ	RDHL	Fri, Oct 20, 2017	379.60	383.54	360.00	370.00
1128	NASDAQ	RDHL	Thu, Oct 19, 2017	347.20	357.20	344.40	351.20
1127	NASDAQ	RDHL	Wed, Oct 18, 2017	352.40	357.20	340.80	348.40
1126	NASDAQ	RDHL	Tue, Oct 17, 2017	359.60	362.00	352.00	354.00
1125	NASDAQ	RDHL	Mon, Oct 16, 2017	370.40	371.20	356.00	360.40
1124	NASDAQ	RDHL	Fri, Oct 13, 2017	362.80	366.80	354.00	362.40
1123	NASDAQ	RDHL	Thu, Oct 12, 2017	373.20	378.00	360.80	364.88
1122	NASDAQ	RDHL	Wed, Oct 11, 2017	368.40	380.00	364.00	368.00
1121	NASDAQ	RDHL	Tue, Oct 10, 2017	376.40	379.60	366.80	370.00
1120	NASDAQ	RDHL	Mon, Oct 9, 2017	380.00	394.80	361.96	372.40
1119	NASDAQ	RDHL	Fri, Oct 6, 2017	404.00	404.00	382.84	383.20
1118	NASDAQ	RDHL	Thu, Oct 5, 2017	386.40	402.00	386.40	396.00
1117	NASDAQ	RDHL	Wed, Oct 4, 2017	388.00	400.00	380.00	386.40
1116	NASDAQ	RDHL	Tue, Oct 3, 2017	409.20	409.20	352.00	375.60
1115	NASDAQ	RDHL	Mon, Oct 2, 2017	435.60	450.00	420.80	432.40
1114	NASDAQ	RDHL	Fri, Sep 29, 2017	404.80	440.00	404.00	432.40
1113	NASDAQ	RDHL	Thu, Sep 28, 2017	387.20	404.00	369.60	402.00
1112	NASDAQ	RDHL	Wed, Sep 27, 2017	379.60	383.20	360.40	363.60
1111	NASDAQ	RDHL	Tue, Sep 26, 2017	366.00	388.40	361.28	378.40
1110	NASDAQ	RDHL	Mon, Sep 25, 2017	367.60	379.34	360.00	362.00
1109	NASDAQ	RDHL	Fri, Sep 22, 2017	359.60	371.82	359.60	362.00
1108	NASDAQ	RDHL	Thu, Sep 21, 2017	355.82	362.00	350.99	358.40
1107	NASDAQ	RDHL	Wed, Sep 20, 2017	356.00	365.60	356.00	356.00
1106	NASDAQ	RDHL	Tue, Sep 19, 2017	359.20	368.00	355.60	360.80
1105	NASDAQ	RDHL	Mon, Sep 18, 2017	359.60	361.60	352.40	356.00
1104	NASDAQ	RDHL	Fri, Sep 15, 2017	344.40	360.40	333.20	350.40
1103	NASDAQ	RDHL	Thu, Sep 14, 2017	342.80	344.40	339.60	342.00
1102	NASDAQ	RDHL	Wed, Sep 13, 2017	342.00	348.00	338.84	342.80
1101	NASDAQ	RDHL	Tue, Sep 12, 2017	332.80	348.80	329.60	336.80
1100	NASDAQ	RDHL	Mon, Sep 11, 2017	330.00	338.40	328.00	334.80
1099	NASDAQ	RDHL	Fri, Sep 8, 2017	334.00	339.60	330.00	330.00
1098	NASDAQ	RDHL	Thu, Sep 7, 2017	333.60	336.80	328.80	334.00
1097	NASDAQ	RDHL	Wed, Sep 6, 2017	335.60	335.60	329.20	332.80
1096	NASDAQ	RDHL	Tue, Sep 5, 2017	338.00	344.40	334.00	335.60
1095	NASDAQ	RDHL	Fri, Sep 1, 2017	345.20	346.00	334.60	344.05
1094	NASDAQ	RDHL	Thu, Aug 31, 2017	337.20	345.20	336.00	344.80
1093	NASDAQ	RDHL	Wed, Aug 30, 2017	336.80	339.60	334.00	339.14
1092	NASDAQ	RDHL	Tue, Aug 29, 2017	342.40	342.40	330.60	334.40
1091	NASDAQ	RDHL	Mon, Aug 28, 2017	347.85	348.80	340.40	340.80
1090	NASDAQ	RDHL	Fri, Aug 25, 2017	343.20	355.53	343.20	351.20
1089	NASDAQ	RDHL	Thu, Aug 24, 2017	354.00	354.00	340.80	342.40
1088	NASDAQ	RDHL	Wed, Aug 23, 2017	354.40	356.80	349.26	351.20
1087	NASDAQ	RDHL	Tue, Aug 22, 2017	356.00	359.60	353.20	355.60
1086	NASDAQ	RDHL	Mon, Aug 21, 2017	360.00	360.40	348.40	354.00
1085	NASDAQ	RDHL	Fri, Aug 18, 2017	353.20	364.00	352.00	359.20
1084	NASDAQ	RDHL	Thu, Aug 17, 2017	346.40	356.40	346.40	350.80
1083	NASDAQ	RDHL	Wed, Aug 16, 2017	339.20	347.20	337.60	341.60
1082	NASDAQ	RDHL	Tue, Aug 15, 2017	338.00	342.60	334.40	341.60
1081	NASDAQ	RDHL	Mon, Aug 14, 2017	340.00	344.40	336.40	340.40
1080	NASDAQ	RDHL	Fri, Aug 11, 2017	340.00	341.20	332.80	336.89
1079	NASDAQ	RDHL	Thu, Aug 10, 2017	336.00	344.80	336.00	340.40
1078	NASDAQ	RDHL	Wed, Aug 9, 2017	338.00	345.20	336.40	338.80
1077	NASDAQ	RDHL	Tue, Aug 8, 2017	353.20	353.39	344.00	345.60
1076	NASDAQ	RDHL	Mon, Aug 7, 2017	360.00	363.20	347.60	352.40
1075	NASDAQ	RDHL	Fri, Aug 4, 2017	351.20	367.20	349.34	361.20
1074	NASDAQ	RDHL	Thu, Aug 3, 2017	353.60	358.80	346.00	354.00
1073	NASDAQ	RDHL	Wed, Aug 2, 2017	366.00	366.40	360.00	362.00
1072	NASDAQ	RDHL	Tue, Aug 1, 2017	396.00	396.00	365.60	372.00
1071	NASDAQ	RDHL	Mon, Jul 31, 2017	415.20	416.40	390.00	393.20
1070	NASDAQ	RDHL	Fri, Jul 28, 2017	395.60	429.60	392.40	408.00
1069	NASDAQ	RDHL	Thu, Jul 27, 2017	414.00	416.80	393.20	396.00
1068	NASDAQ	RDHL	Wed, Jul 26, 2017	415.60	427.60	409.29	417.60
1067	NASDAQ	RDHL	Tue, Jul 25, 2017	400.00	439.20	399.20	420.00
1066	NASDAQ	RDHL	Mon, Jul 24, 2017	370.00	407.20	361.60	390.40
1065	NASDAQ	RDHL	Fri, Jul 21, 2017	379.20	379.20	374.40	374.80
1064	NASDAQ	RDHL	Thu, Jul 20, 2017	367.20	378.80	367.20	378.80
1063	NASDAQ	RDHL	Wed, Jul 19, 2017	364.00	374.00	360.68	368.40
1062	NASDAQ	RDHL	Tue, Jul 18, 2017	358.00	363.20	354.67	360.00
1061	NASDAQ	RDHL	Mon, Jul 17, 2017	357.60	361.60	348.00	357.20
1060	NASDAQ	RDHL	Fri, Jul 14, 2017	344.00	358.00	342.20	352.40
1059	NASDAQ	RDHL	Thu, Jul 13, 2017	332.00	345.80	331.20	341.20
1058	NASDAQ	RDHL	Wed, Jul 12, 2017	328.80	346.40	328.80	330.80
1057	NASDAQ	RDHL	Tue, Jul 11, 2017	331.20	333.36	326.40	327.20
1056	NASDAQ	RDHL	Mon, Jul 10, 2017	339.20	340.40	328.40	328.40
1055	NASDAQ	RDHL	Fri, Jul 7, 2017	335.71	338.00	334.00	334.40
1054	NASDAQ	RDHL	Thu, Jul 6, 2017	341.60	341.60	328.00	331.60
1053	NASDAQ	RDHL	Wed, Jul 5, 2017	340.00	356.04	334.80	337.60
1052	NASDAQ	RDHL	Mon, Jul 3, 2017	348.80	351.60	336.00	337.20
1051	NASDAQ	RDHL	Fri, Jun 30, 2017	338.40	354.80	336.00	344.80
1050	NASDAQ	RDHL	Thu, Jun 29, 2017	347.60	348.00	336.40	337.60
1049	NASDAQ	RDHL	Wed, Jun 28, 2017	352.80	355.60	348.00	350.80
1048	NASDAQ	RDHL	Tue, Jun 27, 2017	354.40	358.40	352.00	352.00
1047	NASDAQ	RDHL	Mon, Jun 26, 2017	362.00	362.40	350.40	355.60
1046	NASDAQ	RDHL	Fri, Jun 23, 2017	358.40	363.60	348.00	363.20
1045	NASDAQ	RDHL	Thu, Jun 22, 2017	362.40	369.60	358.00	358.40
1044	NASDAQ	RDHL	Wed, Jun 21, 2017	373.60	373.80	360.00	365.60
1043	NASDAQ	RDHL	Tue, Jun 20, 2017	365.60	376.80	362.80	374.00
1042	NASDAQ	RDHL	Mon, Jun 19, 2017	350.00	367.20	350.00	363.20
1041	NASDAQ	RDHL	Fri, Jun 16, 2017	362.80	372.80	336.00	344.00
1040	NASDAQ	RDHL	Thu, Jun 15, 2017	372.40	372.40	360.80	365.60
1039	NASDAQ	RDHL	Wed, Jun 14, 2017	408.40	424.00	365.20	372.80
1038	NASDAQ	RDHL	Tue, Jun 13, 2017	382.40	388.40	376.40	378.80
1037	NASDAQ	RDHL	Mon, Jun 12, 2017	370.40	383.20	368.80	372.40
1036	NASDAQ	RDHL	Fri, Jun 9, 2017	372.80	381.60	369.43	371.27
1035	NASDAQ	RDHL	Thu, Jun 8, 2017	366.40	375.60	366.00	372.40
1034	NASDAQ	RDHL	Wed, Jun 7, 2017	369.60	374.00	365.60	366.80
1033	NASDAQ	RDHL	Tue, Jun 6, 2017	368.80	372.00	366.00	368.40
1032	NASDAQ	RDHL	Mon, Jun 5, 2017	368.40	375.60	362.00	373.60
1031	NASDAQ	RDHL	Fri, Jun 2, 2017	368.00	382.40	366.00	374.40
1030	NASDAQ	RDHL	Thu, Jun 1, 2017	376.00	382.00	366.00	369.40
1029	NASDAQ	RDHL	Wed, May 31, 2017	380.80	380.80	360.40	375.20
1028	NASDAQ	RDHL	Tue, May 30, 2017	394.40	394.40	372.00	377.60
1027	NASDAQ	RDHL	Fri, May 26, 2017	394.00	400.00	394.00	394.00
1026	NASDAQ	RDHL	Thu, May 25, 2017	394.00	401.57	392.40	399.59
1025	NASDAQ	RDHL	Wed, May 24, 2017	391.20	404.40	391.20	394.00
1024	NASDAQ	RDHL	Tue, May 23, 2017	404.80	409.09	400.40	404.40
1023	NASDAQ	RDHL	Mon, May 22, 2017	396.00	414.40	395.00	412.40
1022	NASDAQ	RDHL	Fri, May 19, 2017	400.00	401.20	395.88	396.00
1021	NASDAQ	RDHL	Thu, May 18, 2017	394.00	398.40	392.40	397.20
1020	NASDAQ	RDHL	Wed, May 17, 2017	400.00	405.60	393.60	398.40
1019	NASDAQ	RDHL	Tue, May 16, 2017	404.80	410.80	397.20	406.00
1018	NASDAQ	RDHL	Mon, May 15, 2017	395.60	406.00	394.80	400.00
1017	NASDAQ	RDHL	Fri, May 12, 2017	397.20	399.60	391.52	394.40
1016	NASDAQ	RDHL	Thu, May 11, 2017	387.60	401.60	384.80	397.60
1015	NASDAQ	RDHL	Wed, May 10, 2017	380.00	389.97	380.00	389.20
1014	NASDAQ	RDHL	Tue, May 9, 2017	387.20	390.60	380.80	381.60
1013	NASDAQ	RDHL	Mon, May 8, 2017	388.00	389.60	381.20	385.60
1012	NASDAQ	RDHL	Fri, May 5, 2017	388.40	392.00	384.80	386.00
1011	NASDAQ	RDHL	Thu, May 4, 2017	384.80	391.60	384.80	388.40
1010	NASDAQ	RDHL	Wed, May 3, 2017	396.00	396.00	384.84	391.60
1009	NASDAQ	RDHL	Tue, May 2, 2017	389.20	398.80	389.20	390.80
1008	NASDAQ	RDHL	Mon, May 1, 2017	400.80	403.20	387.60	390.00
1007	NASDAQ	RDHL	Fri, Apr 28, 2017	411.20	414.00	400.80	402.40
1006	NASDAQ	RDHL	Thu, Apr 27, 2017	408.80	416.00	406.40	407.60
1005	NASDAQ	RDHL	Wed, Apr 26, 2017	408.00	415.60	406.40	411.60
1004	NASDAQ	RDHL	Tue, Apr 25, 2017	410.00	414.80	406.40	410.80
1003	NASDAQ	RDHL	Mon, Apr 24, 2017	414.80	422.00	408.80	408.80
1002	NASDAQ	RDHL	Fri, Apr 21, 2017	401.60	425.41	401.60	415.20
1001	NASDAQ	RDHL	Thu, Apr 20, 2017	400.40	404.40	392.99	398.80
1000	NASDAQ	RDHL	Wed, Apr 19, 2017	398.00	398.80	387.20	392.80
999	NASDAQ	RDHL	Tue, Apr 18, 2017	398.40	400.89	393.20	394.00
998	NASDAQ	RDHL	Mon, Apr 17, 2017	390.80	400.00	390.80	395.20
997	NASDAQ	RDHL	Thu, Apr 13, 2017	404.40	407.60	392.40	394.40
996	NASDAQ	RDHL	Wed, Apr 12, 2017	406.80	408.00	392.27	404.80
995	NASDAQ	RDHL	Tue, Apr 11, 2017	408.00	408.00	393.20	400.00
994	NASDAQ	RDHL	Mon, Apr 10, 2017	388.40	410.00	386.00	408.00
993	NASDAQ	RDHL	Fri, Apr 7, 2017	391.60	399.60	372.41	390.00
992	NASDAQ	RDHL	Thu, Apr 6, 2017	389.20	402.00	382.00	388.80
991	NASDAQ	RDHL	Wed, Apr 5, 2017	408.80	409.60	372.00	388.80
990	NASDAQ	RDHL	Tue, Apr 4, 2017	402.00	416.00	388.80	389.20
989	NASDAQ	RDHL	Mon, Apr 3, 2017	384.40	394.00	376.00	380.40
988	NASDAQ	RDHL	Fri, Mar 31, 2017	380.80	390.40	374.00	383.60
987	NASDAQ	RDHL	Thu, Mar 30, 2017	387.60	394.80	379.20	379.20
986	NASDAQ	RDHL	Wed, Mar 29, 2017	396.00	402.00	385.20	392.00
985	NASDAQ	RDHL	Tue, Mar 28, 2017	410.40	411.60	398.00	401.60
984	NASDAQ	RDHL	Mon, Mar 27, 2017	417.20	421.60	404.00	409.20
983	NASDAQ	RDHL	Fri, Mar 24, 2017	416.00	425.80	413.60	418.80
982	NASDAQ	RDHL	Thu, Mar 23, 2017	410.00	423.80	408.80	414.40
981	NASDAQ	RDHL	Wed, Mar 22, 2017	412.80	423.60	404.21	412.00
980	NASDAQ	RDHL	Tue, Mar 21, 2017	423.20	431.60	405.60	414.80
979	NASDAQ	RDHL	Mon, Mar 20, 2017	415.60	427.20	405.60	416.80
978	NASDAQ	RDHL	Fri, Mar 17, 2017	420.00	420.00	408.00	409.20
977	NASDAQ	RDHL	Thu, Mar 16, 2017	421.20	423.84	414.80	419.60
976	NASDAQ	RDHL	Wed, Mar 15, 2017	420.00	423.60	412.00	419.20
975	NASDAQ	RDHL	Tue, Mar 14, 2017	416.00	432.80	412.92	417.60
974	NASDAQ	RDHL	Mon, Mar 13, 2017	416.00	419.20	408.00	413.60
973	NASDAQ	RDHL	Fri, Mar 10, 2017	407.60	423.60	405.20	413.60
972	NASDAQ	RDHL	Thu, Mar 9, 2017	389.60	406.40	381.60	401.20
971	NASDAQ	RDHL	Wed, Mar 8, 2017	390.40	398.00	389.60	393.20
970	NASDAQ	RDHL	Tue, Mar 7, 2017	386.00	403.40	383.60	391.60
969	NASDAQ	RDHL	Mon, Mar 6, 2017	380.40	390.80	375.60	390.00
968	NASDAQ	RDHL	Fri, Mar 3, 2017	388.56	388.56	372.00	381.20
967	NASDAQ	RDHL	Thu, Mar 2, 2017	386.00	395.60	380.80	386.80
966	NASDAQ	RDHL	Wed, Mar 1, 2017	381.20	384.80	377.20	382.80
965	NASDAQ	RDHL	Tue, Feb 28, 2017	375.20	389.56	372.00	383.60
964	NASDAQ	RDHL	Mon, Feb 27, 2017	377.20	382.40	371.20	372.80
963	NASDAQ	RDHL	Fri, Feb 24, 2017	370.80	377.20	355.20	377.20
962	NASDAQ	RDHL	Thu, Feb 23, 2017	378.40	384.00	351.00	372.00
961	NASDAQ	RDHL	Wed, Feb 22, 2017	384.80	384.80	375.20	376.80
960	NASDAQ	RDHL	Tue, Feb 21, 2017	398.40	400.00	384.76	385.20
959	NASDAQ	RDHL	Fri, Feb 17, 2017	386.40	396.00	386.00	395.20
958	NASDAQ	RDHL	Thu, Feb 16, 2017	383.20	398.40	381.60	392.40
957	NASDAQ	RDHL	Wed, Feb 15, 2017	383.60	403.60	380.00	388.80
956	NASDAQ	RDHL	Tue, Feb 14, 2017	387.60	389.80	385.20	387.20
955	NASDAQ	RDHL	Mon, Feb 13, 2017	392.80	392.80	384.00	388.40
954	NASDAQ	RDHL	Fri, Feb 10, 2017	376.00	389.20	362.00	381.60
953	NASDAQ	RDHL	Thu, Feb 9, 2017	394.00	398.80	372.80	373.20
952	NASDAQ	RDHL	Wed, Feb 8, 2017	394.00	396.00	383.20	392.40
951	NASDAQ	RDHL	Tue, Feb 7, 2017	405.20	406.96	389.20	394.00
950	NASDAQ	RDHL	Mon, Feb 6, 2017	398.00	403.20	388.00	398.00
949	NASDAQ	RDHL	Fri, Feb 3, 2017	383.20	395.16	378.00	390.00
948	NASDAQ	RDHL	Thu, Feb 2, 2017	387.20	396.40	376.40	376.40
947	NASDAQ	RDHL	Wed, Feb 1, 2017	390.00	395.20	384.00	387.20
946	NASDAQ	RDHL	Tue, Jan 31, 2017	387.60	393.20	382.40	390.80
945	NASDAQ	RDHL	Mon, Jan 30, 2017	391.60	400.00	381.20	386.00
944	NASDAQ	RDHL	Fri, Jan 27, 2017	410.00	410.00	391.24	394.00
943	NASDAQ	RDHL	Thu, Jan 26, 2017	381.60	415.60	380.40	408.00
942	NASDAQ	RDHL	Wed, Jan 25, 2017	372.40	390.00	366.00	384.80
941	NASDAQ	RDHL	Tue, Jan 24, 2017	400.00	400.40	374.94	390.40
940	NASDAQ	RDHL	Mon, Jan 23, 2017	404.00	406.00	400.00	400.40
939	NASDAQ	RDHL	Fri, Jan 20, 2017	410.00	411.60	407.20	408.80
938	NASDAQ	RDHL	Thu, Jan 19, 2017	410.80	410.80	404.00	406.00
937	NASDAQ	RDHL	Wed, Jan 18, 2017	414.00	417.60	408.80	410.00
936	NASDAQ	RDHL	Tue, Jan 17, 2017	425.60	425.60	408.80	414.00
935	NASDAQ	RDHL	Fri, Jan 13, 2017	416.00	424.60	416.00	421.60
934	NASDAQ	RDHL	Thu, Jan 12, 2017	420.00	430.40	412.80	418.00
933	NASDAQ	RDHL	Wed, Jan 11, 2017	426.40	428.00	420.00	422.00
932	NASDAQ	RDHL	Tue, Jan 10, 2017	418.40	421.60	408.80	418.00
931	NASDAQ	RDHL	Mon, Jan 9, 2017	441.20	442.00	414.40	422.80
930	NASDAQ	RDHL	Fri, Jan 6, 2017	424.00	445.20	424.00	435.20
929	NASDAQ	RDHL	Thu, Jan 5, 2017	425.60	431.20	423.20	423.60
928	NASDAQ	RDHL	Wed, Jan 4, 2017	420.40	431.60	420.00	422.40
927	NASDAQ	RDHL	Tue, Jan 3, 2017	432.80	440.00	414.80	416.00
926	NASDAQ	RDHL	Fri, Dec 30, 2016	419.20	428.80	414.59	418.40
925	NASDAQ	RDHL	Thu, Dec 29, 2016	414.80	429.20	412.40	416.00
924	NASDAQ	RDHL	Wed, Dec 28, 2016	412.00	414.00	408.80	412.80
923	NASDAQ	RDHL	Tue, Dec 27, 2016	414.00	414.00	408.00	410.00
922	NASDAQ	RDHL	Fri, Dec 23, 2016	390.00	410.00	390.00	408.00
921	NASDAQ	RDHL	Thu, Dec 22, 2016	392.40	394.40	382.40	386.00
920	NASDAQ	RDHL	Wed, Dec 21, 2016	380.00	394.40	380.00	387.60
919	NASDAQ	RDHL	Tue, Dec 20, 2016	434.00	446.80	426.80	432.00
918	NASDAQ	RDHL	Mon, Dec 19, 2016	443.60	461.60	428.00	428.40
917	NASDAQ	RDHL	Fri, Dec 16, 2016	449.20	461.60	442.00	450.00
916	NASDAQ	RDHL	Thu, Dec 15, 2016	450.00	456.00	443.19	451.60
915	NASDAQ	RDHL	Wed, Dec 14, 2016	464.00	479.60	452.00	452.00
914	NASDAQ	RDHL	Tue, Dec 13, 2016	456.00	465.60	452.40	453.20
913	NASDAQ	RDHL	Mon, Dec 12, 2016	472.00	474.06	446.00	457.20
912	NASDAQ	RDHL	Fri, Dec 9, 2016	444.40	466.80	441.90	453.20
911	NASDAQ	RDHL	Thu, Dec 8, 2016	457.60	462.00	434.40	451.60
910	NASDAQ	RDHL	Wed, Dec 7, 2016	458.00	460.00	426.04	451.20
909	NASDAQ	RDHL	Tue, Dec 6, 2016	450.40	457.60	423.60	454.40
908	NASDAQ	RDHL	Mon, Dec 5, 2016	443.60	453.20	432.80	447.20
907	NASDAQ	RDHL	Fri, Dec 2, 2016	441.60	446.80	440.40	446.40
906	NASDAQ	RDHL	Thu, Dec 1, 2016	439.20	483.60	420.00	443.60
905	NASDAQ	RDHL	Wed, Nov 30, 2016	451.60	453.63	430.40	436.40
904	NASDAQ	RDHL	Tue, Nov 29, 2016	458.00	460.00	450.00	450.00
903	NASDAQ	RDHL	Mon, Nov 28, 2016	455.60	459.60	454.40	454.40
902	NASDAQ	RDHL	Fri, Nov 25, 2016	463.20	470.00	450.49	462.00
901	NASDAQ	RDHL	Wed, Nov 23, 2016	450.80	465.20	444.40	457.60
900	NASDAQ	RDHL	Tue, Nov 22, 2016	456.00	456.40	450.00	450.40
899	NASDAQ	RDHL	Mon, Nov 21, 2016	456.24	464.00	454.40	456.40
898	NASDAQ	RDHL	Fri, Nov 18, 2016	462.00	471.60	458.00	458.00
897	NASDAQ	RDHL	Thu, Nov 17, 2016	461.20	471.60	454.40	457.20
896	NASDAQ	RDHL	Wed, Nov 16, 2016	457.20	479.20	450.80	454.40
895	NASDAQ	RDHL	Tue, Nov 15, 2016	456.80	480.00	452.80	460.40
894	NASDAQ	RDHL	Mon, Nov 14, 2016	472.00	472.80	452.40	452.40
893	NASDAQ	RDHL	Fri, Nov 11, 2016	475.20	489.20	469.20	479.60
892	NASDAQ	RDHL	Thu, Nov 10, 2016	487.60	506.09	477.60	479.60
891	NASDAQ	RDHL	Wed, Nov 9, 2016	469.20	504.40	469.20	487.60
890	NASDAQ	RDHL	Tue, Nov 8, 2016	462.80	475.20	459.20	473.60
889	NASDAQ	RDHL	Mon, Nov 7, 2016	466.00	473.60	454.00	470.40
888	NASDAQ	RDHL	Fri, Nov 4, 2016	464.40	503.20	420.40	452.80
887	NASDAQ	RDHL	Thu, Nov 3, 2016	487.20	501.60	460.40	462.40
886	NASDAQ	RDHL	Wed, Nov 2, 2016	467.20	489.20	467.20	479.60
885	NASDAQ	RDHL	Tue, Nov 1, 2016	480.00	480.00	451.20	467.60
884	NASDAQ	RDHL	Mon, Oct 31, 2016	491.60	492.00	461.00	476.80
883	NASDAQ	RDHL	Fri, Oct 28, 2016	503.20	503.20	470.00	484.80
882	NASDAQ	RDHL	Thu, Oct 27, 2016	521.60	522.80	500.00	500.00
881	NASDAQ	RDHL	Wed, Oct 26, 2016	532.00	532.00	512.80	521.20
880	NASDAQ	RDHL	Tue, Oct 25, 2016	550.80	568.80	525.20	539.60
879	NASDAQ	RDHL	Mon, Oct 24, 2016	544.00	550.00	544.00	547.20
878	NASDAQ	RDHL	Fri, Oct 21, 2016	549.20	550.40	542.00	550.40
877	NASDAQ	RDHL	Thu, Oct 20, 2016	551.20	551.20	544.49	548.40
876	NASDAQ	RDHL	Wed, Oct 19, 2016	548.00	552.80	544.36	551.20
875	NASDAQ	RDHL	Tue, Oct 18, 2016	548.00	553.60	544.80	548.80
874	NASDAQ	RDHL	Mon, Oct 17, 2016	550.00	550.00	540.40	544.40
873	NASDAQ	RDHL	Fri, Oct 14, 2016	562.40	567.60	540.00	541.20
872	NASDAQ	RDHL	Thu, Oct 13, 2016	562.00	570.40	558.78	561.60
871	NASDAQ	RDHL	Wed, Oct 12, 2016	561.20	580.00	556.40	570.84
870	NASDAQ	RDHL	Tue, Oct 11, 2016	579.20	585.96	555.20	561.20
869	NASDAQ	RDHL	Mon, Oct 10, 2016	574.40	589.60	562.40	578.80
868	NASDAQ	RDHL	Fri, Oct 7, 2016	560.00	568.00	540.80	551.60
867	NASDAQ	RDHL	Thu, Oct 6, 2016	546.00	563.60	546.00	551.60
866	NASDAQ	RDHL	Wed, Oct 5, 2016	559.20	562.97	532.00	532.40
865	NASDAQ	RDHL	Tue, Oct 4, 2016	559.20	564.94	558.00	559.20
864	NASDAQ	RDHL	Mon, Oct 3, 2016	554.00	576.00	552.40	562.80
863	NASDAQ	RDHL	Fri, Sep 30, 2016	566.40	566.40	536.80	555.60
862	NASDAQ	RDHL	Thu, Sep 29, 2016	590.40	590.40	560.80	564.00
861	NASDAQ	RDHL	Wed, Sep 28, 2016	590.00	605.20	586.20	589.60
860	NASDAQ	RDHL	Tue, Sep 27, 2016	588.00	593.20	580.40	587.60
859	NASDAQ	RDHL	Mon, Sep 26, 2016	588.40	593.20	580.00	583.20
858	NASDAQ	RDHL	Fri, Sep 23, 2016	591.60	596.40	584.00	591.20
857	NASDAQ	RDHL	Thu, Sep 22, 2016	597.20	610.76	576.40	590.80
856	NASDAQ	RDHL	Wed, Sep 21, 2016	599.60	600.00	580.00	587.60
855	NASDAQ	RDHL	Tue, Sep 20, 2016	583.60	596.00	583.60	588.00
854	NASDAQ	RDHL	Mon, Sep 19, 2016	590.00	593.64	581.66	585.20
853	NASDAQ	RDHL	Fri, Sep 16, 2016	586.00	602.80	584.00	585.19
852	NASDAQ	RDHL	Thu, Sep 15, 2016	596.00	603.28	587.20	590.62
851	NASDAQ	RDHL	Wed, Sep 14, 2016	592.40	614.00	588.60	594.80
850	NASDAQ	RDHL	Tue, Sep 13, 2016	588.80	599.99	586.40	586.80
849	NASDAQ	RDHL	Mon, Sep 12, 2016	568.40	605.54	568.40	600.80
848	NASDAQ	RDHL	Fri, Sep 9, 2016	601.16	601.16	582.40	586.40
847	NASDAQ	RDHL	Thu, Sep 8, 2016	608.00	615.60	601.20	601.20
846	NASDAQ	RDHL	Wed, Sep 7, 2016	608.40	615.20	604.00	609.60
845	NASDAQ	RDHL	Tue, Sep 6, 2016	614.00	620.80	600.04	609.20
844	NASDAQ	RDHL	Fri, Sep 2, 2016	592.00	605.35	584.00	604.40
843	NASDAQ	RDHL	Thu, Sep 1, 2016	612.00	616.80	588.00	595.20
842	NASDAQ	RDHL	Wed, Aug 31, 2016	597.20	606.00	592.00	598.80
841	NASDAQ	RDHL	Tue, Aug 30, 2016	600.80	612.80	594.00	600.00
840	NASDAQ	RDHL	Mon, Aug 29, 2016	599.60	599.60	585.20	595.60
839	NASDAQ	RDHL	Fri, Aug 26, 2016	600.00	600.00	582.00	592.00
838	NASDAQ	RDHL	Thu, Aug 25, 2016	602.80	612.80	595.60	596.76
837	NASDAQ	RDHL	Wed, Aug 24, 2016	611.60	621.60	592.80	598.00
836	NASDAQ	RDHL	Tue, Aug 23, 2016	620.00	633.20	610.40	616.00
835	NASDAQ	RDHL	Mon, Aug 22, 2016	618.40	626.00	613.62	614.40
834	NASDAQ	RDHL	Fri, Aug 19, 2016	626.00	637.20	620.00	620.80
833	NASDAQ	RDHL	Thu, Aug 18, 2016	630.00	636.00	620.40	624.40
832	NASDAQ	RDHL	Wed, Aug 17, 2016	608.40	627.60	601.20	625.00
831	NASDAQ	RDHL	Tue, Aug 16, 2016	612.40	618.00	603.60	610.40
830	NASDAQ	RDHL	Mon, Aug 15, 2016	624.00	627.60	600.00	614.80
829	NASDAQ	RDHL	Fri, Aug 12, 2016	624.40	639.60	619.20	627.60
828	NASDAQ	RDHL	Thu, Aug 11, 2016	596.00	627.60	596.00	620.80
827	NASDAQ	RDHL	Wed, Aug 10, 2016	572.00	608.00	569.87	587.60
826	NASDAQ	RDHL	Tue, Aug 9, 2016	589.60	594.00	571.20	582.00
825	NASDAQ	RDHL	Mon, Aug 8, 2016	634.00	634.00	607.60	613.60
824	NASDAQ	RDHL	Fri, Aug 5, 2016	654.40	654.40	641.06	642.78
823	NASDAQ	RDHL	Thu, Aug 4, 2016	612.00	661.60	612.00	651.60
822	NASDAQ	RDHL	Wed, Aug 3, 2016	580.40	614.00	577.20	612.40
821	NASDAQ	RDHL	Tue, Aug 2, 2016	575.20	600.00	565.60	589.20
820	NASDAQ	RDHL	Mon, Aug 1, 2016	546.00	597.96	540.00	582.00
819	NASDAQ	RDHL	Fri, Jul 29, 2016	508.00	525.20	499.39	525.20
818	NASDAQ	RDHL	Thu, Jul 28, 2016	496.00	508.00	485.20	508.00
817	NASDAQ	RDHL	Wed, Jul 27, 2016	503.20	508.40	487.60	496.00
816	NASDAQ	RDHL	Tue, Jul 26, 2016	508.00	512.00	494.00	498.40
815	NASDAQ	RDHL	Mon, Jul 25, 2016	490.00	501.60	484.00	492.00
814	NASDAQ	RDHL	Fri, Jul 22, 2016	475.60	490.00	472.00	485.60
813	NASDAQ	RDHL	Thu, Jul 21, 2016	477.60	488.00	467.80	470.00
812	NASDAQ	RDHL	Wed, Jul 20, 2016	466.40	476.80	466.40	475.96
811	NASDAQ	RDHL	Tue, Jul 19, 2016	469.60	470.40	456.00	460.00
810	NASDAQ	RDHL	Mon, Jul 18, 2016	474.00	477.60	460.48	469.60
809	NASDAQ	RDHL	Fri, Jul 15, 2016	454.00	472.00	453.20	461.60
808	NASDAQ	RDHL	Thu, Jul 14, 2016	464.00	464.00	454.80	462.00
807	NASDAQ	RDHL	Wed, Jul 13, 2016	464.80	489.60	459.20	462.00
806	NASDAQ	RDHL	Tue, Jul 12, 2016	479.60	479.60	460.00	470.40
805	NASDAQ	RDHL	Mon, Jul 11, 2016	490.00	490.00	456.00	470.00
804	NASDAQ	RDHL	Fri, Jul 8, 2016	438.40	454.00	436.80	452.00
803	NASDAQ	RDHL	Thu, Jul 7, 2016	439.60	442.40	433.38	438.00
802	NASDAQ	RDHL	Wed, Jul 6, 2016	431.60	439.20	431.60	438.40
801	NASDAQ	RDHL	Tue, Jul 5, 2016	440.80	451.20	432.03	432.03
800	NASDAQ	RDHL	Fri, Jul 1, 2016	436.00	436.00	433.20	434.00
799	NASDAQ	RDHL	Thu, Jun 30, 2016	427.60	434.60	420.40	434.60
798	NASDAQ	RDHL	Wed, Jun 29, 2016	412.80	424.00	412.80	423.20
797	NASDAQ	RDHL	Tue, Jun 28, 2016	410.00	417.04	407.20	416.00
796	NASDAQ	RDHL	Mon, Jun 27, 2016	411.60	411.60	400.00	400.80
795	NASDAQ	RDHL	Fri, Jun 24, 2016	420.00	433.60	412.40	423.60
794	NASDAQ	RDHL	Thu, Jun 23, 2016	427.20	440.98	407.20	434.80
793	NASDAQ	RDHL	Wed, Jun 22, 2016	425.17	431.20	416.00	428.80
792	NASDAQ	RDHL	Tue, Jun 21, 2016	433.20	436.80	408.00	415.20
791	NASDAQ	RDHL	Mon, Jun 20, 2016	412.00	418.20	404.40	404.80
790	NASDAQ	RDHL	Fri, Jun 17, 2016	414.16	416.00	400.40	404.00
789	NASDAQ	RDHL	Thu, Jun 16, 2016	404.00	437.20	400.00	437.20
788	NASDAQ	RDHL	Wed, Jun 15, 2016	404.00	409.20	400.00	400.00
787	NASDAQ	RDHL	Tue, Jun 14, 2016	409.20	412.00	400.00	400.80
786	NASDAQ	RDHL	Mon, Jun 13, 2016	422.00	431.08	407.20	408.40
785	NASDAQ	RDHL	Fri, Jun 10, 2016	430.82	434.00	422.00	423.20
784	NASDAQ	RDHL	Thu, Jun 9, 2016	432.00	434.16	426.80	431.20
783	NASDAQ	RDHL	Wed, Jun 8, 2016	430.80	435.60	428.40	435.60
782	NASDAQ	RDHL	Tue, Jun 7, 2016	439.20	439.58	420.40	431.20
781	NASDAQ	RDHL	Mon, Jun 6, 2016	435.20	440.00	435.20	439.20
780	NASDAQ	RDHL	Fri, Jun 3, 2016	444.00	447.20	434.00	439.60
779	NASDAQ	RDHL	Thu, Jun 2, 2016	435.20	447.20	435.20	446.80
778	NASDAQ	RDHL	Wed, Jun 1, 2016	434.40	444.20	430.40	432.80
777	NASDAQ	RDHL	Tue, May 31, 2016	442.00	442.00	437.20	438.00
776	NASDAQ	RDHL	Fri, May 27, 2016	456.00	458.00	438.40	440.80
775	NASDAQ	RDHL	Thu, May 26, 2016	438.40	444.40	434.00	439.20
774	NASDAQ	RDHL	Wed, May 25, 2016	433.20	442.00	433.20	439.60
773	NASDAQ	RDHL	Tue, May 24, 2016	435.20	439.60	430.80	439.60
772	NASDAQ	RDHL	Mon, May 23, 2016	442.80	446.80	430.00	435.20
771	NASDAQ	RDHL	Fri, May 20, 2016	448.00	450.04	440.00	447.30
770	NASDAQ	RDHL	Thu, May 19, 2016	442.86	451.20	426.00	435.60
769	NASDAQ	RDHL	Wed, May 18, 2016	434.80	454.96	434.80	447.20
768	NASDAQ	RDHL	Tue, May 17, 2016	442.00	446.00	430.80	432.40
767	NASDAQ	RDHL	Mon, May 16, 2016	439.20	441.60	434.40	436.80
766	NASDAQ	RDHL	Fri, May 13, 2016	419.20	441.60	419.20	435.20
765	NASDAQ	RDHL	Thu, May 12, 2016	452.00	475.20	423.60	433.60
764	NASDAQ	RDHL	Wed, May 11, 2016	400.40	472.80	400.40	463.60
763	NASDAQ	RDHL	Tue, May 10, 2016	477.60	477.60	458.80	473.20
762	NASDAQ	RDHL	Mon, May 9, 2016	481.20	485.46	464.00	480.00
761	NASDAQ	RDHL	Fri, May 6, 2016	497.20	503.60	442.00	482.00
760	NASDAQ	RDHL	Thu, May 5, 2016	495.98	513.20	492.40	492.40
759	NASDAQ	RDHL	Wed, May 4, 2016	494.00	503.60	492.40	499.20
758	NASDAQ	RDHL	Tue, May 3, 2016	504.40	504.40	421.60	496.00
757	NASDAQ	RDHL	Mon, May 2, 2016	509.60	548.40	505.20	507.20
756	NASDAQ	RDHL	Fri, Apr 29, 2016	519.60	520.00	509.60	512.80
755	NASDAQ	RDHL	Thu, Apr 28, 2016	526.80	526.80	506.40	522.00
754	NASDAQ	RDHL	Wed, Apr 27, 2016	512.40	516.00	501.60	510.40
753	NASDAQ	RDHL	Tue, Apr 26, 2016	523.20	523.20	512.40	512.80
752	NASDAQ	RDHL	Mon, Apr 25, 2016	529.20	529.20	523.20	523.20
751	NASDAQ	RDHL	Fri, Apr 22, 2016	520.00	533.00	518.80	529.60
750	NASDAQ	RDHL	Thu, Apr 21, 2016	536.80	545.14	519.60	521.47
749	NASDAQ	RDHL	Wed, Apr 20, 2016	552.80	563.20	536.00	536.40
748	NASDAQ	RDHL	Tue, Apr 19, 2016	553.60	566.00	550.40	550.40
747	NASDAQ	RDHL	Mon, Apr 18, 2016	533.60	558.00	512.40	551.60
746	NASDAQ	RDHL	Fri, Apr 15, 2016	502.00	527.60	502.00	518.00
745	NASDAQ	RDHL	Thu, Apr 14, 2016	494.40	506.76	494.40	506.00
744	NASDAQ	RDHL	Wed, Apr 13, 2016	486.20	501.20	480.80	492.00
743	NASDAQ	RDHL	Tue, Apr 12, 2016	483.20	490.80	475.60	480.80
742	NASDAQ	RDHL	Mon, Apr 11, 2016	489.60	501.60	482.00	482.00
741	NASDAQ	RDHL	Fri, Apr 8, 2016	496.00	500.00	484.00	484.00
740	NASDAQ	RDHL	Thu, Apr 7, 2016	500.00	508.80	496.40	499.60
739	NASDAQ	RDHL	Wed, Apr 6, 2016	498.40	500.00	483.80	496.60
738	NASDAQ	RDHL	Tue, Apr 5, 2016	495.20	495.20	495.20	493.20
737	NASDAQ	RDHL	Mon, Apr 4, 2016	492.40	500.40	492.00	495.20
736	NASDAQ	RDHL	Fri, Apr 1, 2016	481.20	490.00	460.00	486.40
735	NASDAQ	RDHL	Thu, Mar 31, 2016	481.20	483.04	454.00	477.60
734	NASDAQ	RDHL	Wed, Mar 30, 2016	486.00	488.00	467.20	477.60
733	NASDAQ	RDHL	Tue, Mar 29, 2016	469.60	480.00	447.20	481.60
732	NASDAQ	RDHL	Mon, Mar 28, 2016	452.40	456.58	452.00	452.00
731	NASDAQ	RDHL	Thu, Mar 24, 2016	440.00	441.82	440.00	456.40
730	NASDAQ	RDHL	Wed, Mar 23, 2016	452.20	460.80	442.80	452.40
729	NASDAQ	RDHL	Tue, Mar 22, 2016	461.60	468.40	458.00	463.20
728	NASDAQ	RDHL	Mon, Mar 21, 2016	465.60	471.60	460.00	465.20
727	NASDAQ	RDHL	Fri, Mar 18, 2016	483.60	483.60	466.80	472.00
726	NASDAQ	RDHL	Thu, Mar 17, 2016	488.80	490.40	469.20	482.00
725	NASDAQ	RDHL	Wed, Mar 16, 2016	481.20	495.20	479.60	487.20
724	NASDAQ	RDHL	Tue, Mar 15, 2016	489.60	489.60	489.60	486.00
723	NASDAQ	RDHL	Mon, Mar 14, 2016	476.60	500.00	463.60	489.60
722	NASDAQ	RDHL	Fri, Mar 11, 2016	454.40	454.40	454.40	476.40
721	NASDAQ	RDHL	Thu, Mar 10, 2016	474.40	474.40	474.40	454.40
720	NASDAQ	RDHL	Wed, Mar 9, 2016	485.60	485.60	467.80	491.20
719	NASDAQ	RDHL	Tue, Mar 8, 2016	516.00	516.40	480.00	457.60
718	NASDAQ	RDHL	Mon, Mar 7, 2016	445.20	457.60	436.80	457.60
717	NASDAQ	RDHL	Fri, Mar 4, 2016	421.60	427.60	421.60	434.80
716	NASDAQ	RDHL	Thu, Mar 3, 2016	409.60	409.60	409.60	414.80
715	NASDAQ	RDHL	Wed, Mar 2, 2016	399.20	424.00	398.40	400.40
714	NASDAQ	RDHL	Tue, Mar 1, 2016	400.00	401.20	392.40	387.80
713	NASDAQ	RDHL	Mon, Feb 29, 2016	389.20	392.40	382.28	381.60
712	NASDAQ	RDHL	Fri, Feb 26, 2016	373.92	386.40	373.92	381.60
711	NASDAQ	RDHL	Thu, Feb 25, 2016	364.12	374.40	364.00	374.00
710	NASDAQ	RDHL	Wed, Feb 24, 2016	376.80	376.80	370.00	375.20
709	NASDAQ	RDHL	Tue, Feb 23, 2016	378.00	381.60	374.40	381.60
708	NASDAQ	RDHL	Mon, Feb 22, 2016	381.60	381.60	374.80	374.80
707	NASDAQ	RDHL	Fri, Feb 19, 2016	394.00	394.00	374.40	374.40
706	NASDAQ	RDHL	Thu, Feb 18, 2016	382.80	382.80	374.40	377.20
705	NASDAQ	RDHL	Wed, Feb 17, 2016	368.00	374.40	365.20	366.00
704	NASDAQ	RDHL	Tue, Feb 16, 2016	358.40	360.80	350.40	359.20
703	NASDAQ	RDHL	Fri, Feb 12, 2016	343.60	355.60	341.20	350.00
702	NASDAQ	RDHL	Thu, Feb 11, 2016	353.20	353.20	336.40	344.00
701	NASDAQ	RDHL	Wed, Feb 10, 2016	344.00	353.39	340.01	348.60
700	NASDAQ	RDHL	Tue, Feb 9, 2016	329.20	344.96	329.20	337.60
699	NASDAQ	RDHL	Mon, Feb 8, 2016	352.00	352.00	324.00	328.40
698	NASDAQ	RDHL	Fri, Feb 5, 2016	354.80	354.80	338.00	340.80
697	NASDAQ	RDHL	Thu, Feb 4, 2016	355.60	355.60	343.60	346.00
696	NASDAQ	RDHL	Wed, Feb 3, 2016	347.20	352.31	342.00	345.60
695	NASDAQ	RDHL	Tue, Feb 2, 2016	368.00	368.00	332.40	334.00
694	NASDAQ	RDHL	Mon, Feb 1, 2016	391.20	392.40	364.00	369.20
693	NASDAQ	RDHL	Fri, Jan 29, 2016	387.20	396.00	386.00	396.00
692	NASDAQ	RDHL	Thu, Jan 28, 2016	397.60	397.60	390.00	390.00
691	NASDAQ	RDHL	Wed, Jan 27, 2016	394.48	399.49	393.73	394.40
690	NASDAQ	RDHL	Tue, Jan 26, 2016	394.40	400.71	394.00	399.60
689	NASDAQ	RDHL	Mon, Jan 25, 2016	401.60	402.00	396.40	400.00
688	NASDAQ	RDHL	Fri, Jan 22, 2016	400.00	402.00	393.60	399.60
687	NASDAQ	RDHL	Thu, Jan 21, 2016	399.60	405.20	394.00	399.60
686	NASDAQ	RDHL	Wed, Jan 20, 2016	387.60	406.80	382.80	405.20
685	NASDAQ	RDHL	Tue, Jan 19, 2016	411.20	411.20	390.40	408.40
684	NASDAQ	RDHL	Fri, Jan 15, 2016	404.00	408.00	380.00	401.60
683	NASDAQ	RDHL	Thu, Jan 14, 2016	418.40	431.40	402.44	412.40
682	NASDAQ	RDHL	Wed, Jan 13, 2016	450.40	484.00	410.40	415.60
681	NASDAQ	RDHL	Tue, Jan 12, 2016	461.60	467.60	422.80	444.40
680	NASDAQ	RDHL	Mon, Jan 11, 2016	470.40	472.80	452.00	459.60
679	NASDAQ	RDHL	Fri, Jan 8, 2016	468.80	482.40	457.60	465.60
678	NASDAQ	RDHL	Thu, Jan 7, 2016	476.00	478.20	457.60	464.00
677	NASDAQ	RDHL	Wed, Jan 6, 2016	498.40	501.38	492.45	498.00
676	NASDAQ	RDHL	Tue, Jan 5, 2016	511.60	513.20	500.34	504.40
675	NASDAQ	RDHL	Mon, Jan 4, 2016	503.20	504.80	488.80	488.80
674	NASDAQ	RDHL	Thu, Dec 31, 2015	512.80	515.20	504.00	515.20
673	NASDAQ	RDHL	Wed, Dec 30, 2015	497.20	508.80	494.00	505.60
672	NASDAQ	RDHL	Tue, Dec 29, 2015	477.60	492.40	464.00	489.20
671	NASDAQ	RDHL	Mon, Dec 28, 2015	474.00	480.00	464.68	470.00
670	NASDAQ	RDHL	Thu, Dec 24, 2015	474.00	476.40	468.00	476.40
669	NASDAQ	RDHL	Wed, Dec 23, 2015	475.60	478.00	466.00	477.20
668	NASDAQ	RDHL	Tue, Dec 22, 2015	469.60	470.20	460.40	468.00
667	NASDAQ	RDHL	Mon, Dec 21, 2015	470.80	474.80	464.40	465.60
666	NASDAQ	RDHL	Fri, Dec 18, 2015	490.00	490.00	471.40	479.60
665	NASDAQ	RDHL	Thu, Dec 17, 2015	494.00	511.60	478.40	487.20
664	NASDAQ	RDHL	Wed, Dec 16, 2015	483.60	515.20	479.20	494.40
663	NASDAQ	RDHL	Tue, Dec 15, 2015	489.60	489.60	468.50	480.40
662	NASDAQ	RDHL	Mon, Dec 14, 2015	495.60	495.60	477.20	477.20
661	NASDAQ	RDHL	Fri, Dec 11, 2015	513.60	518.40	476.38	490.80
660	NASDAQ	RDHL	Thu, Dec 10, 2015	494.40	514.84	493.20	505.60
659	NASDAQ	RDHL	Wed, Dec 9, 2015	497.60	506.00	491.20	495.20
658	NASDAQ	RDHL	Tue, Dec 8, 2015	498.00	509.20	477.36	509.20
657	NASDAQ	RDHL	Mon, Dec 7, 2015	508.00	516.00	492.40	515.20
656	NASDAQ	RDHL	Fri, Dec 4, 2015	496.80	517.20	496.80	511.60
655	NASDAQ	RDHL	Thu, Dec 3, 2015	506.80	512.40	493.20	500.80
654	NASDAQ	RDHL	Wed, Dec 2, 2015	514.80	519.60	493.20	507.60
653	NASDAQ	RDHL	Tue, Dec 1, 2015	525.20	525.20	504.80	516.00
652	NASDAQ	RDHL	Mon, Nov 30, 2015	513.60	522.20	503.00	519.60
651	NASDAQ	RDHL	Fri, Nov 27, 2015	501.20	509.80	498.00	507.60
650	NASDAQ	RDHL	Wed, Nov 25, 2015	508.40	512.00	491.60	507.20
649	NASDAQ	RDHL	Tue, Nov 24, 2015	482.00	490.40	465.60	483.60
648	NASDAQ	RDHL	Mon, Nov 23, 2015	499.20	499.20	482.64	494.40
647	NASDAQ	RDHL	Fri, Nov 20, 2015	502.00	502.82	496.00	501.60
646	NASDAQ	RDHL	Thu, Nov 19, 2015	522.40	523.60	500.00	503.20
645	NASDAQ	RDHL	Wed, Nov 18, 2015	546.40	546.40	516.40	524.40
644	NASDAQ	RDHL	Tue, Nov 17, 2015	548.00	555.20	533.60	533.60
643	NASDAQ	RDHL	Mon, Nov 16, 2015	551.20	551.60	530.80	548.00
642	NASDAQ	RDHL	Fri, Nov 13, 2015	526.40	554.80	526.40	538.40
641	NASDAQ	RDHL	Thu, Nov 12, 2015	555.20	555.20	506.00	526.40
640	NASDAQ	RDHL	Wed, Nov 11, 2015	556.80	556.80	540.40	543.60
639	NASDAQ	RDHL	Tue, Nov 10, 2015	536.00	547.20	516.86	526.80
638	NASDAQ	RDHL	Mon, Nov 9, 2015	474.00	476.00	460.40	476.00
637	NASDAQ	RDHL	Fri, Nov 6, 2015	442.40	448.80	434.00	448.00
636	NASDAQ	RDHL	Thu, Nov 5, 2015	460.00	462.20	441.20	442.00
635	NASDAQ	RDHL	Wed, Nov 4, 2015	455.60	464.00	451.20	454.00
634	NASDAQ	RDHL	Tue, Nov 3, 2015	459.60	464.00	450.40	454.00
633	NASDAQ	RDHL	Mon, Nov 2, 2015	448.00	460.00	443.20	459.60
632	NASDAQ	RDHL	Fri, Oct 30, 2015	458.80	474.80	440.25	452.40
631	NASDAQ	RDHL	Thu, Oct 29, 2015	477.20	480.00	442.44	459.60
630	NASDAQ	RDHL	Wed, Oct 28, 2015	494.00	499.20	480.00	488.60
629	NASDAQ	RDHL	Tue, Oct 27, 2015	500.00	520.88	492.40	497.20
628	NASDAQ	RDHL	Mon, Oct 26, 2015	505.60	522.40	498.80	501.60
627	NASDAQ	RDHL	Fri, Oct 23, 2015	477.20	500.00	472.80	498.80
626	NASDAQ	RDHL	Thu, Oct 22, 2015	519.60	519.60	465.24	470.80
625	NASDAQ	RDHL	Wed, Oct 21, 2015	548.00	548.00	514.40	519.60
624	NASDAQ	RDHL	Tue, Oct 20, 2015	539.60	568.00	525.60	548.80
623	NASDAQ	RDHL	Mon, Oct 19, 2015	516.80	540.00	516.80	537.60
622	NASDAQ	RDHL	Fri, Oct 16, 2015	520.00	522.40	502.40	518.40
621	NASDAQ	RDHL	Thu, Oct 15, 2015	495.60	520.00	493.60	517.20
620	NASDAQ	RDHL	Wed, Oct 14, 2015	499.60	503.60	486.00	486.00
619	NASDAQ	RDHL	Tue, Oct 13, 2015	496.00	510.08	488.00	488.00
618	NASDAQ	RDHL	Mon, Oct 12, 2015	502.00	512.80	502.00	505.20
617	NASDAQ	RDHL	Fri, Oct 9, 2015	492.40	529.60	492.40	512.00
616	NASDAQ	RDHL	Thu, Oct 8, 2015	504.00	504.00	490.00	490.80
615	NASDAQ	RDHL	Wed, Oct 7, 2015	505.60	513.06	495.60	504.00
614	NASDAQ	RDHL	Tue, Oct 6, 2015	512.00	514.00	482.00	494.40
613	NASDAQ	RDHL	Mon, Oct 5, 2015	515.20	522.00	512.00	515.20
612	NASDAQ	RDHL	Fri, Oct 2, 2015	510.80	510.80	502.00	502.00
611	NASDAQ	RDHL	Thu, Oct 1, 2015	516.80	520.40	508.00	511.20
610	NASDAQ	RDHL	Wed, Sep 30, 2015	516.40	524.00	512.00	516.40
609	NASDAQ	RDHL	Tue, Sep 29, 2015	528.40	528.40	506.40	512.80
608	NASDAQ	RDHL	Mon, Sep 28, 2015	530.00	536.40	496.00	511.60
607	NASDAQ	RDHL	Fri, Sep 25, 2015	567.60	567.60	524.00	530.00
606	NASDAQ	RDHL	Thu, Sep 24, 2015	554.40	573.20	528.00	573.20
605	NASDAQ	RDHL	Wed, Sep 23, 2015	560.80	576.40	546.00	554.00
604	NASDAQ	RDHL	Tue, Sep 22, 2015	582.80	586.08	538.80	539.20
603	NASDAQ	RDHL	Mon, Sep 21, 2015	607.20	624.00	580.00	586.00
602	NASDAQ	RDHL	Fri, Sep 18, 2015	608.00	614.00	601.20	608.00
601	NASDAQ	RDHL	Thu, Sep 17, 2015	603.60	612.40	601.20	608.40
600	NASDAQ	RDHL	Wed, Sep 16, 2015	591.20	610.40	584.00	610.00
599	NASDAQ	RDHL	Tue, Sep 15, 2015	616.00	616.00	592.80	595.20
598	NASDAQ	RDHL	Mon, Sep 14, 2015	584.00	621.60	584.00	611.20
597	NASDAQ	RDHL	Fri, Sep 11, 2015	577.60	583.20	560.00	578.80
596	NASDAQ	RDHL	Thu, Sep 10, 2015	552.00	554.00	528.02	554.00
595	NASDAQ	RDHL	Wed, Sep 9, 2015	551.20	557.04	528.00	532.80
594	NASDAQ	RDHL	Tue, Sep 8, 2015	554.80	558.00	530.60	546.00
593	NASDAQ	RDHL	Fri, Sep 4, 2015	480.40	522.80	480.40	518.80
592	NASDAQ	RDHL	Thu, Sep 3, 2015	515.60	527.20	493.24	527.20
591	NASDAQ	RDHL	Wed, Sep 2, 2015	518.00	520.04	502.00	516.00
590	NASDAQ	RDHL	Tue, Sep 1, 2015	516.00	516.00	503.60	511.20
589	NASDAQ	RDHL	Mon, Aug 31, 2015	516.40	520.00	504.40	515.00
588	NASDAQ	RDHL	Fri, Aug 28, 2015	512.00	523.20	510.00	510.80
587	NASDAQ	RDHL	Thu, Aug 27, 2015	510.00	519.20	504.40	516.80
586	NASDAQ	RDHL	Wed, Aug 26, 2015	513.60	516.40	490.00	502.00
585	NASDAQ	RDHL	Tue, Aug 25, 2015	510.40	534.80	501.20	508.80
584	NASDAQ	RDHL	Mon, Aug 24, 2015	469.60	504.80	444.84	486.40
583	NASDAQ	RDHL	Fri, Aug 21, 2015	550.00	550.80	520.40	527.20
582	NASDAQ	RDHL	Thu, Aug 20, 2015	540.40	552.40	534.00	551.20
581	NASDAQ	RDHL	Wed, Aug 19, 2015	564.80	564.80	543.60	549.20
580	NASDAQ	RDHL	Tue, Aug 18, 2015	574.80	580.40	563.20	572.00
579	NASDAQ	RDHL	Mon, Aug 17, 2015	567.20	572.80	554.00	567.20
578	NASDAQ	RDHL	Fri, Aug 14, 2015	545.20	559.80	544.00	552.00
577	NASDAQ	RDHL	Thu, Aug 13, 2015	532.40	563.60	531.60	548.00
576	NASDAQ	RDHL	Wed, Aug 12, 2015	524.00	531.60	512.40	522.80
575	NASDAQ	RDHL	Tue, Aug 11, 2015	549.60	549.84	494.80	526.00
574	NASDAQ	RDHL	Mon, Aug 10, 2015	547.60	557.64	546.40	551.20
573	NASDAQ	RDHL	Fri, Aug 7, 2015	540.80	556.00	530.80	546.40
572	NASDAQ	RDHL	Thu, Aug 6, 2015	562.80	570.00	521.20	544.40
571	NASDAQ	RDHL	Wed, Aug 5, 2015	571.60	580.80	556.80	562.80
570	NASDAQ	RDHL	Tue, Aug 4, 2015	583.20	586.80	566.40	574.00
569	NASDAQ	RDHL	Mon, Aug 3, 2015	602.80	614.40	570.40	585.20
568	NASDAQ	RDHL	Fri, Jul 31, 2015	591.20	608.00	584.40	592.80
567	NASDAQ	RDHL	Thu, Jul 30, 2015	599.20	599.20	564.00	596.00
566	NASDAQ	RDHL	Wed, Jul 29, 2015	622.40	625.20	581.20	592.40
565	NASDAQ	RDHL	Tue, Jul 28, 2015	656.40	656.40	610.04	616.40
564	NASDAQ	RDHL	Mon, Jul 27, 2015	676.80	677.44	640.80	652.00
563	NASDAQ	RDHL	Fri, Jul 24, 2015	672.00	683.60	660.40	675.20
562	NASDAQ	RDHL	Thu, Jul 23, 2015	694.40	699.20	664.40	666.40
561	NASDAQ	RDHL	Wed, Jul 22, 2015	676.80	706.00	664.40	694.00
560	NASDAQ	RDHL	Tue, Jul 21, 2015	658.40	676.00	650.00	670.40
559	NASDAQ	RDHL	Mon, Jul 20, 2015	658.80	659.60	648.80	648.80
558	NASDAQ	RDHL	Fri, Jul 17, 2015	654.00	670.00	650.00	650.00
557	NASDAQ	RDHL	Thu, Jul 16, 2015	700.80	744.80	700.80	727.60
556	NASDAQ	RDHL	Wed, Jul 15, 2015	702.00	705.60	668.00	680.80
555	NASDAQ	RDHL	Tue, Jul 14, 2015	724.00	726.00	702.40	707.20
554	NASDAQ	RDHL	Mon, Jul 13, 2015	744.00	762.00	730.80	732.00
553	NASDAQ	RDHL	Fri, Jul 10, 2015	738.40	750.00	735.60	738.40
552	NASDAQ	RDHL	Thu, Jul 9, 2015	723.60	749.60	720.40	734.00
551	NASDAQ	RDHL	Wed, Jul 8, 2015	736.00	741.60	706.00	708.40
550	NASDAQ	RDHL	Tue, Jul 7, 2015	707.60	744.08	702.00	734.40
549	NASDAQ	RDHL	Mon, Jul 6, 2015	709.20	715.20	702.00	702.00
548	NASDAQ	RDHL	Thu, Jul 2, 2015	717.20	717.20	691.00	700.80
547	NASDAQ	RDHL	Wed, Jul 1, 2015	734.80	734.80	706.20	712.40
546	NASDAQ	RDHL	Tue, Jun 30, 2015	712.80	728.00	689.20	704.40
545	NASDAQ	RDHL	Mon, Jun 29, 2015	731.20	731.20	680.80	705.20
544	NASDAQ	RDHL	Fri, Jun 26, 2015	744.00	768.40	728.40	736.00
543	NASDAQ	RDHL	Thu, Jun 25, 2015	774.00	800.00	730.80	739.20
542	NASDAQ	RDHL	Wed, Jun 24, 2015	713.20	807.60	713.20	774.40
541	NASDAQ	RDHL	Tue, Jun 23, 2015	702.00	718.40	680.00	712.00
540	NASDAQ	RDHL	Mon, Jun 22, 2015	746.00	746.00	700.40	706.00
539	NASDAQ	RDHL	Fri, Jun 19, 2015	770.00	782.40	694.00	745.60
538	NASDAQ	RDHL	Thu, Jun 18, 2015	781.60	791.80	770.00	777.20
537	NASDAQ	RDHL	Wed, Jun 17, 2015	814.00	834.00	760.80	784.40
536	NASDAQ	RDHL	Tue, Jun 16, 2015	786.00	804.00	766.80	791.60
535	NASDAQ	RDHL	Mon, Jun 15, 2015	845.60	888.80	740.80	762.80
534	NASDAQ	RDHL	Fri, Jun 12, 2015	651.20	668.00	648.00	658.40
533	NASDAQ	RDHL	Thu, Jun 11, 2015	664.40	670.80	644.40	648.40
532	NASDAQ	RDHL	Wed, Jun 10, 2015	659.60	694.00	654.40	656.20
531	NASDAQ	RDHL	Tue, Jun 9, 2015	642.00	677.38	642.00	648.00
530	NASDAQ	RDHL	Mon, Jun 8, 2015	654.40	678.00	639.20	663.60
529	NASDAQ	RDHL	Fri, Jun 5, 2015	660.00	676.00	653.20	658.80
528	NASDAQ	RDHL	Thu, Jun 4, 2015	642.40	680.32	640.00	664.00
527	NASDAQ	RDHL	Wed, Jun 3, 2015	632.80	668.00	632.24	655.60
526	NASDAQ	RDHL	Tue, Jun 2, 2015	634.00	640.91	628.00	628.40
525	NASDAQ	RDHL	Mon, Jun 1, 2015	661.60	672.00	632.00	640.00
524	NASDAQ	RDHL	Fri, May 29, 2015	639.60	680.00	639.60	650.00
523	NASDAQ	RDHL	Thu, May 28, 2015	634.80	650.00	633.20	638.40
522	NASDAQ	RDHL	Wed, May 27, 2015	636.40	644.00	634.00	639.20
521	NASDAQ	RDHL	Tue, May 26, 2015	640.00	640.00	635.08	636.40
520	NASDAQ	RDHL	Fri, May 22, 2015	649.20	654.00	638.00	640.00
519	NASDAQ	RDHL	Thu, May 21, 2015	630.80	650.00	622.00	646.80
518	NASDAQ	RDHL	Wed, May 20, 2015	636.00	642.26	628.40	636.00
517	NASDAQ	RDHL	Tue, May 19, 2015	624.00	647.84	622.00	630.40
516	NASDAQ	RDHL	Mon, May 18, 2015	628.80	630.68	600.00	624.40
515	NASDAQ	RDHL	Fri, May 15, 2015	640.00	640.00	625.41	636.00
514	NASDAQ	RDHL	Thu, May 14, 2015	634.40	640.00	622.00	633.60
513	NASDAQ	RDHL	Wed, May 13, 2015	600.40	656.00	600.00	627.60
512	NASDAQ	RDHL	Tue, May 12, 2015	600.00	604.72	587.88	600.00
511	NASDAQ	RDHL	Mon, May 11, 2015	597.20	600.00	579.20	593.20
510	NASDAQ	RDHL	Fri, May 8, 2015	592.00	592.00	580.40	590.40
509	NASDAQ	RDHL	Thu, May 7, 2015	570.40	596.40	568.40	587.20
508	NASDAQ	RDHL	Wed, May 6, 2015	575.60	582.00	552.40	561.20
507	NASDAQ	RDHL	Tue, May 5, 2015	580.00	594.00	542.00	582.00
506	NASDAQ	RDHL	Mon, May 4, 2015	580.00	582.80	580.00	582.80
505	NASDAQ	RDHL	Fri, May 1, 2015	580.00	588.00	579.20	579.20
504	NASDAQ	RDHL	Thu, Apr 30, 2015	580.00	587.40	578.00	580.40
503	NASDAQ	RDHL	Wed, Apr 29, 2015	586.80	588.80	580.00	580.00
502	NASDAQ	RDHL	Tue, Apr 28, 2015	598.00	598.00	583.94	585.20
501	NASDAQ	RDHL	Mon, Apr 27, 2015	606.00	617.20	587.20	593.60
500	NASDAQ	RDHL	Fri, Apr 24, 2015	587.60	594.00	586.20	588.00
499	NASDAQ	RDHL	Thu, Apr 23, 2015	580.00	592.00	577.20	587.20
498	NASDAQ	RDHL	Wed, Apr 22, 2015	571.60	594.00	571.60	584.40
497	NASDAQ	RDHL	Tue, Apr 21, 2015	577.20	586.80	576.80	582.40
496	NASDAQ	RDHL	Mon, Apr 20, 2015	588.00	594.00	575.20	588.80
495	NASDAQ	RDHL	Fri, Apr 17, 2015	586.00	592.00	582.80	587.60
494	NASDAQ	RDHL	Thu, Apr 16, 2015	590.80	597.60	582.80	582.80
493	NASDAQ	RDHL	Wed, Apr 15, 2015	566.20	579.60	560.00	572.00
492	NASDAQ	RDHL	Tue, Apr 14, 2015	568.40	576.00	568.40	568.40
491	NASDAQ	RDHL	Mon, Apr 13, 2015	564.40	576.96	564.40	568.80
490	NASDAQ	RDHL	Fri, Apr 10, 2015	566.00	573.60	552.80	573.60
489	NASDAQ	RDHL	Thu, Apr 9, 2015	584.40	576.80	554.00	566.00
488	NASDAQ	RDHL	Wed, Apr 8, 2015	592.00	592.00	562.00	583.60
487	NASDAQ	RDHL	Tue, Apr 7, 2015	600.00	600.00	578.00	591.20
486	NASDAQ	RDHL	Mon, Apr 6, 2015	591.60	599.60	579.20	593.80
485	NASDAQ	RDHL	Thu, Apr 2, 2015	592.00	592.00	578.00	587.60
484	NASDAQ	RDHL	Wed, Apr 1, 2015	592.00	594.24	586.40	588.80
483	NASDAQ	RDHL	Tue, Mar 31, 2015	592.00	595.60	580.40	582.00
482	NASDAQ	RDHL	Mon, Mar 30, 2015	588.00	591.20	572.00	578.80
481	NASDAQ	RDHL	Fri, Mar 27, 2015	540.40	550.80	540.40	550.80
480	NASDAQ	RDHL	Thu, Mar 26, 2015	570.40	570.40	531.20	536.80
479	NASDAQ	RDHL	Wed, Mar 25, 2015	580.00	580.00	544.00	564.40
478	NASDAQ	RDHL	Tue, Mar 24, 2015	562.00	582.40	562.00	572.40
477	NASDAQ	RDHL	Mon, Mar 23, 2015	560.00	562.00	554.00	554.40
476	NASDAQ	RDHL	Fri, Mar 20, 2015	560.00	561.60	552.00	558.80
475	NASDAQ	RDHL	Thu, Mar 19, 2015	557.20	569.20	552.80	552.88
474	NASDAQ	RDHL	Wed, Mar 18, 2015	550.00	568.80	545.60	568.80
473	NASDAQ	RDHL	Tue, Mar 17, 2015	530.00	550.00	530.00	544.40
472	NASDAQ	RDHL	Mon, Mar 16, 2015	548.36	548.36	533.20	537.60
471	NASDAQ	RDHL	Fri, Mar 13, 2015	550.00	550.00	544.80	545.60
470	NASDAQ	RDHL	Thu, Mar 12, 2015	548.40	555.60	540.80	555.60
469	NASDAQ	RDHL	Wed, Mar 11, 2015	542.80	545.60	534.40	536.00
468	NASDAQ	RDHL	Tue, Mar 10, 2015	556.40	559.96	530.40	536.80
467	NASDAQ	RDHL	Mon, Mar 9, 2015	558.00	564.80	552.40	560.40
466	NASDAQ	RDHL	Fri, Mar 6, 2015	532.40	581.20	527.20	550.40
465	NASDAQ	RDHL	Thu, Mar 5, 2015	520.84	594.00	520.84	569.60
464	NASDAQ	RDHL	Wed, Mar 4, 2015	574.40	574.00	523.84	568.00
463	NASDAQ	RDHL	Tue, Mar 3, 2015	584.00	584.00	542.80	567.60
462	NASDAQ	RDHL	Mon, Mar 2, 2015	566.00	591.20	566.00	580.80
461	NASDAQ	RDHL	Fri, Feb 27, 2015	558.00	582.78	549.04	566.80
460	NASDAQ	RDHL	Thu, Feb 26, 2015	565.60	582.40	547.20	562.00
459	NASDAQ	RDHL	Wed, Feb 25, 2015	532.00	538.96	532.00	534.40
458	NASDAQ	RDHL	Tue, Feb 24, 2015	525.60	539.20	522.40	529.20
457	NASDAQ	RDHL	Mon, Feb 23, 2015	528.00	528.00	516.00	518.40
456	NASDAQ	RDHL	Fri, Feb 20, 2015	518.00	521.60	512.00	520.40
455	NASDAQ	RDHL	Thu, Feb 19, 2015	527.60	526.80	508.40	516.80
454	NASDAQ	RDHL	Wed, Feb 18, 2015	530.40	536.80	510.40	530.40
453	NASDAQ	RDHL	Tue, Feb 17, 2015	516.00	528.00	508.40	527.60
452	NASDAQ	RDHL	Fri, Feb 13, 2015	506.00	507.60	499.60	507.60
451	NASDAQ	RDHL	Thu, Feb 12, 2015	514.00	516.00	504.40	506.00
450	NASDAQ	RDHL	Wed, Feb 11, 2015	510.40	514.00	501.60	507.60
449	NASDAQ	RDHL	Tue, Feb 10, 2015	511.60	516.40	492.00	500.80
448	NASDAQ	RDHL	Mon, Feb 9, 2015	587.20	599.20	580.00	580.00
447	NASDAQ	RDHL	Fri, Feb 6, 2015	600.40	614.80	600.40	607.20
446	NASDAQ	RDHL	Thu, Feb 5, 2015	589.60	618.80	585.20	606.40
445	NASDAQ	RDHL	Wed, Feb 4, 2015	587.20	586.80	578.00	578.40
444	NASDAQ	RDHL	Tue, Feb 3, 2015	600.00	600.00	588.00	598.00
443	NASDAQ	RDHL	Mon, Feb 2, 2015	603.20	607.60	581.30	592.40
442	NASDAQ	RDHL	Fri, Jan 30, 2015	610.00	618.40	600.80	600.80
441	NASDAQ	RDHL	Thu, Jan 29, 2015	620.00	630.00	600.00	620.00
440	NASDAQ	RDHL	Wed, Jan 28, 2015	626.00	626.00	596.40	597.20
439	NASDAQ	RDHL	Tue, Jan 27, 2015	601.20	633.60	603.60	620.80
438	NASDAQ	RDHL	Mon, Jan 26, 2015	601.20	613.60	598.00	611.60
437	NASDAQ	RDHL	Fri, Jan 23, 2015	602.40	624.00	595.20	624.00
436	NASDAQ	RDHL	Thu, Jan 22, 2015	605.60	648.00	601.60	602.80
435	NASDAQ	RDHL	Wed, Jan 21, 2015	624.00	633.60	595.20	611.88
434	NASDAQ	RDHL	Tue, Jan 20, 2015	626.80	642.00	610.04	636.80
433	NASDAQ	RDHL	Fri, Jan 16, 2015	648.00	654.80	628.80	632.00
432	NASDAQ	RDHL	Thu, Jan 15, 2015	599.60	640.00	598.80	635.20
431	NASDAQ	RDHL	Wed, Jan 14, 2015	583.20	616.00	576.40	605.20
430	NASDAQ	RDHL	Tue, Jan 13, 2015	605.20	651.20	596.00	601.80
429	NASDAQ	RDHL	Mon, Jan 12, 2015	570.80	637.40	564.00	596.40
428	NASDAQ	RDHL	Fri, Jan 9, 2015	557.20	584.00	557.20	570.00
427	NASDAQ	RDHL	Thu, Jan 8, 2015	551.20	584.26	548.80	560.80
426	NASDAQ	RDHL	Wed, Jan 7, 2015	569.20	596.23	557.20	576.00
425	NASDAQ	RDHL	Tue, Jan 6, 2015	598.40	600.40	554.80	565.60
424	NASDAQ	RDHL	Mon, Jan 5, 2015	584.00	630.00	562.00	602.80
423	NASDAQ	RDHL	Fri, Jan 2, 2015	552.00	599.60	536.80	551.60
422	NASDAQ	RDHL	Wed, Dec 31, 2014	515.20	714.00	500.83	533.20
421	NASDAQ	RDHL	Tue, Dec 30, 2014	414.40	439.20	404.00	429.20
420	NASDAQ	RDHL	Mon, Dec 29, 2014	417.20	448.02	410.80	434.59
419	NASDAQ	RDHL	Fri, Dec 26, 2014	484.80	480.00	447.44	469.60
418	NASDAQ	RDHL	Wed, Dec 24, 2014	475.20	490.80	470.00	488.80
417	NASDAQ	RDHL	Tue, Dec 23, 2014	488.80	494.40	478.00	494.00
416	NASDAQ	RDHL	Mon, Dec 22, 2014	490.00	506.80	490.00	506.80
415	NASDAQ	RDHL	Fri, Dec 19, 2014	505.60	517.60	480.40	486.00
414	NASDAQ	RDHL	Thu, Dec 18, 2014	480.00	508.00	473.60	505.60
413	NASDAQ	RDHL	Wed, Dec 17, 2014	438.80	464.00	438.80	459.60
412	NASDAQ	RDHL	Tue, Dec 16, 2014	440.00	461.60	418.80	430.00
411	NASDAQ	RDHL	Mon, Dec 15, 2014	504.80	504.80	486.00	486.40
410	NASDAQ	RDHL	Fri, Dec 12, 2014	515.20	530.00	486.40	519.20
409	NASDAQ	RDHL	Thu, Dec 11, 2014	518.00	526.00	479.60	487.20
408	NASDAQ	RDHL	Wed, Dec 10, 2014	507.60	538.00	507.60	536.00
407	NASDAQ	RDHL	Tue, Dec 9, 2014	480.00	510.80	471.60	490.60
406	NASDAQ	RDHL	Mon, Dec 8, 2014	443.60	472.90	440.00	454.00
405	NASDAQ	RDHL	Fri, Dec 5, 2014	424.00	456.00	428.40	436.00
404	NASDAQ	RDHL	Thu, Dec 4, 2014	414.00	439.20	402.00	402.00
403	NASDAQ	RDHL	Wed, Dec 3, 2014	362.80	400.00	362.80	400.00
402	NASDAQ	RDHL	Tue, Dec 2, 2014	359.60	359.60	352.00	356.40
401	NASDAQ	RDHL	Mon, Dec 1, 2014	361.60	361.60	350.00	351.33
400	NASDAQ	RDHL	Fri, Nov 28, 2014	352.00	352.00	352.00	352.00
399	NASDAQ	RDHL	Wed, Nov 26, 2014	347.20	359.60	336.40	349.20
398	NASDAQ	RDHL	Tue, Nov 25, 2014	350.00	366.80	350.00	355.60
397	NASDAQ	RDHL	Mon, Nov 24, 2014	346.40	365.60	346.40	360.00
396	NASDAQ	RDHL	Fri, Nov 21, 2014	360.00	379.20	340.00	346.40
395	NASDAQ	RDHL	Thu, Nov 20, 2014	328.80	329.38	329.20	329.38
394	NASDAQ	RDHL	Wed, Nov 19, 2014	322.40	330.00	321.20	321.60
393	NASDAQ	RDHL	Tue, Nov 18, 2014	319.20	329.60	317.36	324.00
392	NASDAQ	RDHL	Mon, Nov 17, 2014	325.60	330.00	316.00	321.20
391	NASDAQ	RDHL	Fri, Nov 14, 2014	340.80	340.80	330.00	333.60
390	NASDAQ	RDHL	Thu, Nov 13, 2014	326.00	329.60	316.00	320.40
389	NASDAQ	RDHL	Wed, Nov 12, 2014	332.00	355.60	312.00	332.80
388	NASDAQ	RDHL	Tue, Nov 11, 2014	343.60	343.60	275.60	331.60
387	NASDAQ	RDHL	Mon, Nov 10, 2014	355.20	358.80	328.40	351.60
386	NASDAQ	RDHL	Fri, Nov 7, 2014	352.00	374.00	352.00	371.60
385	NASDAQ	RDHL	Wed, Nov 5, 2014	372.00	376.80	368.00	368.00
384	NASDAQ	RDHL	Tue, Nov 4, 2014	362.00	369.60	355.20	368.00
383	NASDAQ	RDHL	Mon, Nov 3, 2014	360.40	369.20	340.00	362.00
382	NASDAQ	RDHL	Fri, Oct 31, 2014	372.80	372.80	368.00	369.74
381	NASDAQ	RDHL	Thu, Oct 30, 2014	374.00	374.00	360.00	372.80
380	NASDAQ	RDHL	Wed, Oct 29, 2014	376.40	381.60	372.00	372.00
379	NASDAQ	RDHL	Tue, Oct 28, 2014	372.80	398.00	359.60	379.20
378	NASDAQ	RDHL	Mon, Oct 27, 2014	386.80	386.80	334.80	368.00
377	NASDAQ	RDHL	Fri, Oct 24, 2014	393.20	393.20	384.00	384.00
376	NASDAQ	RDHL	Thu, Oct 23, 2014	391.20	395.60	380.00	395.60
375	NASDAQ	RDHL	Wed, Oct 22, 2014	391.60	394.00	385.60	394.00
374	NASDAQ	RDHL	Tue, Oct 21, 2014	390.00	397.57	390.00	397.57
373	NASDAQ	RDHL	Mon, Oct 20, 2014	397.20	397.20	384.00	392.00
372	NASDAQ	RDHL	Fri, Oct 17, 2014	410.00	410.00	410.00	410.00
371	NASDAQ	RDHL	Thu, Oct 16, 2014	392.00	396.00	379.20	392.40
370	NASDAQ	RDHL	Wed, Oct 15, 2014	408.00	408.00	340.00	392.00
369	NASDAQ	RDHL	Tue, Oct 14, 2014	410.00	410.80	408.00	408.00
368	NASDAQ	RDHL	Mon, Oct 13, 2014	436.00	436.00	405.80	423.16
367	NASDAQ	RDHL	Fri, Oct 10, 2014	440.00	460.00	440.80	445.60
366	NASDAQ	RDHL	Thu, Oct 9, 2014	436.00	458.58	436.00	444.00
365	NASDAQ	RDHL	Wed, Oct 8, 2014	481.00	510.80	404.00	435.20
364	NASDAQ	RDHL	Tue, Oct 7, 2014	513.60	513.60	513.60	513.60
363	NASDAQ	RDHL	Mon, Oct 6, 2014	511.60	511.60	511.60	511.60
362	NASDAQ	RDHL	Fri, Oct 3, 2014	527.20	528.00	506.40	506.40
361	NASDAQ	RDHL	Thu, Oct 2, 2014	515.60	523.60	515.60	523.60
360	NASDAQ	RDHL	Wed, Oct 1, 2014	520.00	520.00	518.40	519.52
359	NASDAQ	RDHL	Tue, Sep 30, 2014	527.60	530.00	525.20	526.80
358	NASDAQ	RDHL	Mon, Sep 29, 2014	528.00	528.72	522.40	528.72
357	NASDAQ	RDHL	Fri, Sep 26, 2014	522.80	548.00	522.80	528.80
356	NASDAQ	RDHL	Thu, Sep 25, 2014	532.00	556.00	517.60	522.80
355	NASDAQ	RDHL	Wed, Sep 24, 2014	532.00	532.00	532.00	532.00
354	NASDAQ	RDHL	Tue, Sep 23, 2014	527.20	527.20	517.60	526.40
353	NASDAQ	RDHL	Mon, Sep 22, 2014	531.20	531.60	518.40	526.68
352	NASDAQ	RDHL	Fri, Sep 19, 2014	555.60	556.00	554.00	555.20
351	NASDAQ	RDHL	Thu, Sep 18, 2014	557.20	536.60	534.00	534.00
350	NASDAQ	RDHL	Wed, Sep 17, 2014	568.00	568.00	568.00	568.00
349	NASDAQ	RDHL	Tue, Sep 16, 2014	536.40	540.00	532.99	540.00
348	NASDAQ	RDHL	Mon, Sep 15, 2014	549.96	551.20	540.00	540.00
347	NASDAQ	RDHL	Fri, Sep 12, 2014	575.60	575.60	488.00	572.00
346	NASDAQ	RDHL	Thu, Sep 11, 2014	560.40	579.20	560.00	578.82
345	NASDAQ	RDHL	Wed, Sep 10, 2014	562.00	571.60	560.00	571.60
344	NASDAQ	RDHL	Tue, Sep 9, 2014	591.20	591.20	560.00	572.00
343	NASDAQ	RDHL	Mon, Sep 8, 2014	587.20	618.00	578.40	597.60
342	NASDAQ	RDHL	Fri, Sep 5, 2014	630.00	617.20	560.00	599.20
341	NASDAQ	RDHL	Thu, Sep 4, 2014	588.00	676.00	588.00	635.60
340	NASDAQ	RDHL	Wed, Sep 3, 2014	588.80	588.80	573.20	573.20
339	NASDAQ	RDHL	Tue, Sep 2, 2014	598.00	574.00	552.00	572.00
338	NASDAQ	RDHL	Fri, Aug 29, 2014	570.00	597.60	574.00	594.00
337	NASDAQ	RDHL	Thu, Aug 28, 2014	572.00	578.00	572.00	578.00
336	NASDAQ	RDHL	Wed, Aug 27, 2014	556.80	583.60	556.80	578.00
335	NASDAQ	RDHL	Tue, Aug 26, 2014	563.20	564.00	563.20	564.00
334	NASDAQ	RDHL	Mon, Aug 25, 2014	552.00	554.80	548.00	548.00
333	NASDAQ	RDHL	Fri, Aug 22, 2014	572.00	572.00	553.20	566.40
332	NASDAQ	RDHL	Thu, Aug 21, 2014	554.00	554.04	554.00	554.04
331	NASDAQ	RDHL	Wed, Aug 20, 2014	566.00	566.80	552.00	553.60
330	NASDAQ	RDHL	Tue, Aug 19, 2014	568.00	574.00	557.60	574.00
329	NASDAQ	RDHL	Mon, Aug 18, 2014	545.60	579.60	538.80	578.00
328	NASDAQ	RDHL	Fri, Aug 15, 2014	496.00	511.60	493.60	494.00
327	NASDAQ	RDHL	Thu, Aug 14, 2014	490.07	499.20	488.80	492.40
326	NASDAQ	RDHL	Wed, Aug 13, 2014	483.60	494.40	476.00	490.37
325	NASDAQ	RDHL	Tue, Aug 12, 2014	503.60	514.80	484.40	485.60
324	NASDAQ	RDHL	Mon, Aug 11, 2014	540.00	540.00	509.60	522.00
323	NASDAQ	RDHL	Fri, Aug 8, 2014	540.00	553.60	530.40	547.20
322	NASDAQ	RDHL	Thu, Aug 7, 2014	542.00	551.20	540.00	544.00
321	NASDAQ	RDHL	Wed, Aug 6, 2014	566.40	570.00	559.60	569.60
320	NASDAQ	RDHL	Tue, Aug 5, 2014	600.00	600.00	600.00	600.00
319	NASDAQ	RDHL	Mon, Aug 4, 2014	564.00	564.00	540.00	543.20
318	NASDAQ	RDHL	Fri, Aug 1, 2014	572.17	576.00	570.00	570.00
317	NASDAQ	RDHL	Thu, Jul 31, 2014	579.20	579.20	579.20	579.20
316	NASDAQ	RDHL	Wed, Jul 30, 2014	598.00	598.00	598.00	598.00
315	NASDAQ	RDHL	Tue, Jul 29, 2014	580.20	580.20	567.32	580.20
314	NASDAQ	RDHL	Mon, Jul 28, 2014	580.00	590.00	564.00	574.80
313	NASDAQ	RDHL	Fri, Jul 25, 2014	600.80	600.80	577.60	583.60
312	NASDAQ	RDHL	Thu, Jul 24, 2014	599.20	599.20	580.00	590.00
311	NASDAQ	RDHL	Wed, Jul 23, 2014	600.10	608.00	590.00	599.60
310	NASDAQ	RDHL	Tue, Jul 22, 2014	599.60	620.48	599.60	610.40
309	NASDAQ	RDHL	Mon, Jul 21, 2014	610.40	610.40	602.00	602.00
308	NASDAQ	RDHL	Fri, Jul 18, 2014	642.80	650.40	617.20	619.68
307	NASDAQ	RDHL	Thu, Jul 17, 2014	678.00	678.00	607.84	632.00
306	NASDAQ	RDHL	Wed, Jul 16, 2014	620.00	620.00	602.00	603.60
305	NASDAQ	RDHL	Tue, Jul 15, 2014	627.60	627.60	626.00	626.00
304	NASDAQ	RDHL	Mon, Jul 14, 2014	630.00	630.00	630.00	630.00
303	NASDAQ	RDHL	Fri, Jul 11, 2014	612.40	639.60	610.00	620.80
302	NASDAQ	RDHL	Thu, Jul 10, 2014	611.72	626.40	606.40	625.20
301	NASDAQ	RDHL	Wed, Jul 9, 2014	596.00	610.00	596.00	596.80
300	NASDAQ	RDHL	Tue, Jul 8, 2014	612.00	617.20	584.00	594.40
299	NASDAQ	RDHL	Mon, Jul 7, 2014	650.00	650.00	634.00	640.00
298	NASDAQ	RDHL	Thu, Jul 3, 2014	680.00	680.00	661.20	677.20
297	NASDAQ	RDHL	Wed, Jul 2, 2014	692.00	690.72	684.00	684.80
296	NASDAQ	RDHL	Tue, Jul 1, 2014	690.00	694.00	684.00	694.00
295	NASDAQ	RDHL	Mon, Jun 30, 2014	712.00	712.00	698.80	699.60
294	NASDAQ	RDHL	Fri, Jun 27, 2014	700.80	700.80	697.84	697.84
293	NASDAQ	RDHL	Thu, Jun 26, 2014	690.00	698.80	689.18	689.76
292	NASDAQ	RDHL	Wed, Jun 25, 2014	712.00	715.20	680.00	690.00
291	NASDAQ	RDHL	Tue, Jun 24, 2014	720.00	721.40	715.20	715.20
290	NASDAQ	RDHL	Mon, Jun 23, 2014	718.00	732.88	704.80	716.40
289	NASDAQ	RDHL	Fri, Jun 20, 2014	724.00	726.00	706.80	725.60
288	NASDAQ	RDHL	Thu, Jun 19, 2014	712.00	760.00	708.00	760.00
287	NASDAQ	RDHL	Wed, Jun 18, 2014	724.00	724.00	711.20	724.00
286	NASDAQ	RDHL	Tue, Jun 17, 2014	736.00	740.00	722.00	733.60
285	NASDAQ	RDHL	Mon, Jun 16, 2014	780.00	780.00	736.40	758.00
284	NASDAQ	RDHL	Fri, Jun 13, 2014	780.00	819.60	744.80	754.00
283	NASDAQ	RDHL	Thu, Jun 12, 2014	748.40	840.00	728.80	768.00
282	NASDAQ	RDHL	Wed, Jun 11, 2014	724.00	724.00	704.00	718.00
281	NASDAQ	RDHL	Tue, Jun 10, 2014	700.00	716.00	697.80	709.28
280	NASDAQ	RDHL	Mon, Jun 9, 2014	685.60	688.80	675.20	679.00
279	NASDAQ	RDHL	Fri, Jun 6, 2014	662.80	662.80	644.80	662.80
278	NASDAQ	RDHL	Thu, Jun 5, 2014	674.00	671.20	652.00	660.00
277	NASDAQ	RDHL	Wed, Jun 4, 2014	667.20	674.00	640.40	659.20
276	NASDAQ	RDHL	Tue, Jun 3, 2014	680.00	677.60	665.20	674.40
275	NASDAQ	RDHL	Mon, Jun 2, 2014	680.00	680.80	660.00	673.60
274	NASDAQ	RDHL	Fri, May 30, 2014	667.20	668.80	665.10	665.10
273	NASDAQ	RDHL	Thu, May 29, 2014	699.20	699.20	631.20	655.91
272	NASDAQ	RDHL	Wed, May 28, 2014	675.60	684.00	672.00	681.60
271	NASDAQ	RDHL	Tue, May 27, 2014	686.80	686.80	660.04	664.00
270	NASDAQ	RDHL	Fri, May 23, 2014	655.96	656.00	627.38	654.00
269	NASDAQ	RDHL	Thu, May 22, 2014	647.20	664.00	647.20	659.32
268	NASDAQ	RDHL	Wed, May 21, 2014	646.00	646.00	628.00	643.56
267	NASDAQ	RDHL	Tue, May 20, 2014	638.20	650.00	638.20	646.37
266	NASDAQ	RDHL	Mon, May 19, 2014	638.00	638.00	630.80	636.00
265	NASDAQ	RDHL	Fri, May 16, 2014	638.40	622.80	622.80	622.80
264	NASDAQ	RDHL	Thu, May 15, 2014	610.00	622.20	610.00	621.60
263	NASDAQ	RDHL	Wed, May 14, 2014	575.20	613.60	575.20	613.60
262	NASDAQ	RDHL	Tue, May 13, 2014	573.60	576.00	572.40	576.00
261	NASDAQ	RDHL	Mon, May 12, 2014	570.00	574.00	566.40	569.70
260	NASDAQ	RDHL	Thu, May 8, 2014	584.00	584.00	584.00	584.00
259	NASDAQ	RDHL	Wed, May 7, 2014	578.80	579.60	578.80	579.60
258	NASDAQ	RDHL	Tue, May 6, 2014	570.40	581.60	570.00	570.00
257	NASDAQ	RDHL	Mon, May 5, 2014	584.00	584.00	582.00	584.00
256	NASDAQ	RDHL	Fri, May 2, 2014	584.00	580.00	571.00	580.00
255	NASDAQ	RDHL	Thu, May 1, 2014	578.80	579.98	578.80	578.80
254	NASDAQ	RDHL	Wed, Apr 30, 2014	569.10	582.80	568.00	569.60
253	NASDAQ	RDHL	Tue, Apr 29, 2014	567.20	567.20	567.20	567.20
252	NASDAQ	RDHL	Mon, Apr 28, 2014	560.41	575.60	560.40	569.20
251	NASDAQ	RDHL	Fri, Apr 25, 2014	571.88	571.88	571.60	571.60
250	NASDAQ	RDHL	Thu, Apr 24, 2014	560.40	560.40	560.40	560.40
249	NASDAQ	RDHL	Wed, Apr 23, 2014	560.40	576.00	560.40	576.00
248	NASDAQ	RDHL	Tue, Apr 22, 2014	576.00	576.00	560.40	574.80
247	NASDAQ	RDHL	Mon, Apr 21, 2014	582.00	575.20	560.40	573.60
246	NASDAQ	RDHL	Thu, Apr 17, 2014	564.00	574.40	560.40	560.40
245	NASDAQ	RDHL	Wed, Apr 16, 2014	568.00	584.00	560.40	576.40
244	NASDAQ	RDHL	Tue, Apr 15, 2014	552.00	572.00	552.00	566.00
243	NASDAQ	RDHL	Mon, Apr 14, 2014	560.00	572.00	560.00	561.20
242	NASDAQ	RDHL	Fri, Apr 11, 2014	569.60	570.00	538.00	560.80
241	NASDAQ	RDHL	Thu, Apr 10, 2014	566.80	576.00	566.80	576.00
240	NASDAQ	RDHL	Wed, Apr 9, 2014	570.00	590.00	570.00	572.80
239	NASDAQ	RDHL	Tue, Apr 8, 2014	569.60	574.00	565.20	565.20
238	NASDAQ	RDHL	Mon, Apr 7, 2014	566.00	585.20	566.00	574.50
237	NASDAQ	RDHL	Fri, Apr 4, 2014	597.60	599.60	564.00	579.60
236	NASDAQ	RDHL	Thu, Apr 3, 2014	574.80	605.60	574.80	595.60
235	NASDAQ	RDHL	Wed, Apr 2, 2014	584.00	650.00	584.00	590.80
234	NASDAQ	RDHL	Tue, Apr 1, 2014	561.20	584.00	561.20	584.00
233	NASDAQ	RDHL	Mon, Mar 31, 2014	572.00	572.00	563.60	563.60
232	NASDAQ	RDHL	Fri, Mar 28, 2014	566.00	566.00	566.00	566.00
231	NASDAQ	RDHL	Thu, Mar 27, 2014	564.80	566.04	564.80	566.04
230	NASDAQ	RDHL	Wed, Mar 26, 2014	573.52	573.60	561.10	566.00
229	NASDAQ	RDHL	Tue, Mar 25, 2014	570.00	570.00	570.00	570.00
228	NASDAQ	RDHL	Mon, Mar 24, 2014	571.60	571.60	560.00	560.00
227	NASDAQ	RDHL	Fri, Mar 21, 2014	568.00	578.40	560.40	560.40
226	NASDAQ	RDHL	Thu, Mar 20, 2014	576.00	580.00	576.00	580.00
225	NASDAQ	RDHL	Wed, Mar 19, 2014	572.40	579.20	571.60	571.60
224	NASDAQ	RDHL	Tue, Mar 18, 2014	576.00	576.00	576.00	576.00
223	NASDAQ	RDHL	Fri, Mar 14, 2014	570.00	570.40	568.00	570.40
222	NASDAQ	RDHL	Thu, Mar 13, 2014	580.00	580.00	578.80	580.00
221	NASDAQ	RDHL	Wed, Mar 12, 2014	580.80	589.18	572.00	580.00
220	NASDAQ	RDHL	Tue, Mar 11, 2014	564.40	567.60	558.00	558.00
219	NASDAQ	RDHL	Mon, Mar 10, 2014	559.20	558.80	552.00	555.60
218	NASDAQ	RDHL	Fri, Mar 7, 2014	559.30	559.30	558.00	558.00
217	NASDAQ	RDHL	Thu, Mar 6, 2014	554.40	561.60	552.00	558.00
216	NASDAQ	RDHL	Wed, Mar 5, 2014	554.40	558.00	550.00	557.60
215	NASDAQ	RDHL	Tue, Mar 4, 2014	553.60	563.20	553.60	554.40
214	NASDAQ	RDHL	Mon, Mar 3, 2014	564.00	564.00	540.64	559.12
213	NASDAQ	RDHL	Fri, Feb 28, 2014	575.20	575.20	568.80	570.00
212	NASDAQ	RDHL	Thu, Feb 27, 2014	568.40	568.40	527.60	568.00
211	NASDAQ	RDHL	Wed, Feb 26, 2014	516.40	542.56	516.40	526.80
210	NASDAQ	RDHL	Tue, Feb 25, 2014	520.00	522.00	516.00	516.40
209	NASDAQ	RDHL	Mon, Feb 24, 2014	516.00	519.16	516.00	519.16
208	NASDAQ	RDHL	Fri, Feb 21, 2014	519.60	519.60	516.00	516.00
207	NASDAQ	RDHL	Thu, Feb 20, 2014	518.00	522.96	516.00	516.00
206	NASDAQ	RDHL	Wed, Feb 19, 2014	516.00	526.64	516.00	516.00
205	NASDAQ	RDHL	Tue, Feb 18, 2014	524.00	535.20	519.60	534.40
204	NASDAQ	RDHL	Fri, Feb 14, 2014	515.54	516.00	512.00	515.60
203	NASDAQ	RDHL	Thu, Feb 13, 2014	508.00	517.16	508.00	516.80
202	NASDAQ	RDHL	Wed, Feb 12, 2014	518.00	518.00	504.00	508.00
201	NASDAQ	RDHL	Tue, Feb 11, 2014	510.40	513.78	507.60	509.20
200	NASDAQ	RDHL	Mon, Feb 10, 2014	516.00	516.00	496.40	512.00
199	NASDAQ	RDHL	Fri, Feb 7, 2014	504.80	517.56	504.00	512.26
198	NASDAQ	RDHL	Thu, Feb 6, 2014	507.60	521.20	507.60	518.40
197	NASDAQ	RDHL	Wed, Feb 5, 2014	518.40	526.00	500.80	514.00
196	NASDAQ	RDHL	Tue, Feb 4, 2014	528.80	540.00	504.40	539.20
195	NASDAQ	RDHL	Mon, Feb 3, 2014	526.40	568.00	512.00	536.00
194	NASDAQ	RDHL	Fri, Jan 31, 2014	500.00	504.80	500.00	502.00
193	NASDAQ	RDHL	Thu, Jan 30, 2014	500.00	504.80	500.00	504.80
192	NASDAQ	RDHL	Wed, Jan 29, 2014	502.80	519.20	500.00	505.60
191	NASDAQ	RDHL	Tue, Jan 28, 2014	502.80	507.20	502.80	505.20
190	NASDAQ	RDHL	Mon, Jan 27, 2014	510.00	510.00	504.00	506.00
189	NASDAQ	RDHL	Fri, Jan 24, 2014	518.00	524.00	516.00	522.00
188	NASDAQ	RDHL	Thu, Jan 23, 2014	526.40	528.80	520.00	528.80
187	NASDAQ	RDHL	Wed, Jan 22, 2014	517.60	526.40	510.81	522.00
186	NASDAQ	RDHL	Tue, Jan 21, 2014	515.60	526.76	496.00	520.00
185	NASDAQ	RDHL	Fri, Jan 17, 2014	547.20	552.17	544.00	550.40
184	NASDAQ	RDHL	Thu, Jan 16, 2014	531.60	566.80	528.00	530.00
183	NASDAQ	RDHL	Wed, Jan 15, 2014	528.00	554.00	528.00	546.00
182	NASDAQ	RDHL	Tue, Jan 14, 2014	523.60	531.60	516.40	526.00
181	NASDAQ	RDHL	Mon, Jan 13, 2014	506.80	561.20	522.00	525.76
180	NASDAQ	RDHL	Fri, Jan 10, 2014	501.60	510.00	500.00	502.80
179	NASDAQ	RDHL	Thu, Jan 9, 2014	518.80	518.80	500.00	512.80
178	NASDAQ	RDHL	Wed, Jan 8, 2014	538.00	538.00	521.20	528.40
177	NASDAQ	RDHL	Tue, Jan 7, 2014	535.20	535.20	520.04	523.60
176	NASDAQ	RDHL	Mon, Jan 6, 2014	496.00	545.55	496.00	539.60
175	NASDAQ	RDHL	Fri, Jan 3, 2014	494.00	498.80	495.20	497.20
174	NASDAQ	RDHL	Thu, Jan 2, 2014	472.00	502.00	472.00	495.20
173	NASDAQ	RDHL	Tue, Dec 31, 2013	435.60	480.00	428.00	472.00
172	NASDAQ	RDHL	Mon, Dec 30, 2013	439.60	439.60	436.00	436.00
171	NASDAQ	RDHL	Fri, Dec 27, 2013	447.60	484.00	434.40	446.80
170	NASDAQ	RDHL	Thu, Dec 26, 2013	418.00	458.00	417.20	450.00
169	NASDAQ	RDHL	Tue, Dec 24, 2013	418.80	412.00	412.00	412.00
168	NASDAQ	RDHL	Mon, Dec 23, 2013	410.00	420.00	404.00	410.16
167	NASDAQ	RDHL	Fri, Dec 20, 2013	389.20	396.00	389.20	394.40
166	NASDAQ	RDHL	Thu, Dec 19, 2013	389.20	394.00	387.20	390.00
165	NASDAQ	RDHL	Wed, Dec 18, 2013	400.80	400.80	398.40	398.80
164	NASDAQ	RDHL	Tue, Dec 17, 2013	400.80	408.40	400.80	408.40
163	NASDAQ	RDHL	Mon, Dec 16, 2013	399.20	429.20	397.60	397.60
162	NASDAQ	RDHL	Fri, Dec 13, 2013	390.00	390.40	390.00	390.40
161	NASDAQ	RDHL	Thu, Dec 12, 2013	399.60	406.36	390.00	406.36
160	NASDAQ	RDHL	Wed, Dec 11, 2013	400.04	408.00	390.00	400.00
159	NASDAQ	RDHL	Mon, Dec 9, 2013	392.00	415.60	392.00	415.60
158	NASDAQ	RDHL	Fri, Dec 6, 2013	407.60	407.60	407.60	407.60
157	NASDAQ	RDHL	Thu, Dec 5, 2013	407.60	407.60	407.60	407.60
156	NASDAQ	RDHL	Wed, Dec 4, 2013	418.00	418.00	385.97	403.40
155	NASDAQ	RDHL	Tue, Dec 3, 2013	421.60	422.40	419.60	422.40
154	NASDAQ	RDHL	Mon, Dec 2, 2013	419.60	432.00	419.60	424.00
153	NASDAQ	RDHL	Fri, Nov 29, 2013	440.00	440.00	420.80	420.80
152	NASDAQ	RDHL	Wed, Nov 27, 2013	426.00	438.52	404.20	428.00
151	NASDAQ	RDHL	Tue, Nov 26, 2013	420.40	424.80	420.00	424.80
150	NASDAQ	RDHL	Mon, Nov 25, 2013	424.00	424.80	424.00	424.80
149	NASDAQ	RDHL	Fri, Nov 22, 2013	402.00	422.80	402.00	420.00
148	NASDAQ	RDHL	Thu, Nov 21, 2013	396.00	402.00	395.20	402.00
147	NASDAQ	RDHL	Wed, Nov 20, 2013	391.96	391.96	380.40	380.40
146	NASDAQ	RDHL	Mon, Nov 18, 2013	399.60	399.66	368.51	399.66
145	NASDAQ	RDHL	Fri, Nov 15, 2013	380.40	400.00	360.40	397.80
144	NASDAQ	RDHL	Wed, Nov 13, 2013	400.00	400.00	399.96	400.00
143	NASDAQ	RDHL	Tue, Nov 12, 2013	406.80	407.20	402.60	402.60
142	NASDAQ	RDHL	Mon, Nov 11, 2013	407.60	407.60	402.00	407.40
141	NASDAQ	RDHL	Fri, Nov 8, 2013	420.00	420.00	420.00	420.00
140	NASDAQ	RDHL	Thu, Nov 7, 2013	413.60	415.60	410.00	414.40
139	NASDAQ	RDHL	Wed, Nov 6, 2013	418.40	418.40	415.20	415.20
138	NASDAQ	RDHL	Tue, Nov 5, 2013	427.60	429.20	404.00	420.40
137	NASDAQ	RDHL	Mon, Nov 4, 2013	433.20	434.00	431.20	431.20
136	NASDAQ	RDHL	Fri, Nov 1, 2013	446.80	446.80	424.80	438.76
135	NASDAQ	RDHL	Thu, Oct 31, 2013	425.20	501.60	425.20	439.60
134	NASDAQ	RDHL	Wed, Oct 30, 2013	428.80	429.60	424.80	429.60
133	NASDAQ	RDHL	Tue, Oct 29, 2013	426.00	430.00	426.00	428.00
132	NASDAQ	RDHL	Mon, Oct 28, 2013	420.00	431.60	420.00	431.60
131	NASDAQ	RDHL	Fri, Oct 25, 2013	429.60	429.60	413.60	413.60
130	NASDAQ	RDHL	Thu, Oct 24, 2013	426.80	436.78	418.00	429.56
129	NASDAQ	RDHL	Wed, Oct 23, 2013	427.20	430.64	423.40	426.80
128	NASDAQ	RDHL	Tue, Oct 22, 2013	429.20	436.80	426.80	436.80
127	NASDAQ	RDHL	Mon, Oct 21, 2013	400.40	429.96	399.60	422.00
126	NASDAQ	RDHL	Fri, Oct 18, 2013	400.00	396.40	396.40	396.40
125	NASDAQ	RDHL	Thu, Oct 17, 2013	396.40	396.40	392.00	392.00
124	NASDAQ	RDHL	Wed, Oct 16, 2013	380.40	400.00	380.40	392.04
123	NASDAQ	RDHL	Tue, Oct 15, 2013	408.00	409.60	402.00	402.00
122	NASDAQ	RDHL	Mon, Oct 14, 2013	412.00	412.00	387.60	400.00
121	NASDAQ	RDHL	Fri, Oct 11, 2013	396.00	400.00	390.00	392.00
120	NASDAQ	RDHL	Thu, Oct 10, 2013	394.40	401.20	386.00	400.00
119	NASDAQ	RDHL	Wed, Oct 9, 2013	408.00	408.00	400.00	400.00
118	NASDAQ	RDHL	Tue, Oct 8, 2013	424.00	425.20	392.00	392.00
117	NASDAQ	RDHL	Mon, Oct 7, 2013	421.60	430.00	421.60	430.00
116	NASDAQ	RDHL	Fri, Oct 4, 2013	426.00	426.00	426.00	426.00
115	NASDAQ	RDHL	Thu, Oct 3, 2013	412.00	440.04	412.00	436.80
114	NASDAQ	RDHL	Wed, Oct 2, 2013	459.60	459.60	432.00	446.00
113	NASDAQ	RDHL	Tue, Oct 1, 2013	430.80	430.80	400.40	430.80
112	NASDAQ	RDHL	Mon, Sep 30, 2013	440.00	440.00	426.00	429.20
111	NASDAQ	RDHL	Fri, Sep 27, 2013	412.40	427.98	412.40	427.98
110	NASDAQ	RDHL	Thu, Sep 26, 2013	408.00	420.00	408.00	412.00
109	NASDAQ	RDHL	Tue, Sep 24, 2013	384.00	408.00	384.00	408.00
108	NASDAQ	RDHL	Mon, Sep 23, 2013	384.00	400.00	384.00	399.60
107	NASDAQ	RDHL	Fri, Sep 20, 2013	396.00	396.40	388.00	392.44
106	NASDAQ	RDHL	Thu, Sep 19, 2013	388.00	415.60	383.20	408.00
105	NASDAQ	RDHL	Wed, Sep 18, 2013	380.00	396.00	392.00	392.00
104	NASDAQ	RDHL	Tue, Sep 17, 2013	390.80	392.00	390.00	392.00
103	NASDAQ	RDHL	Mon, Sep 16, 2013	382.32	394.00	382.32	394.00
102	NASDAQ	RDHL	Fri, Sep 13, 2013	390.40	396.00	384.00	396.00
101	NASDAQ	RDHL	Thu, Sep 12, 2013	388.80	390.00	388.80	389.20
100	NASDAQ	RDHL	Wed, Sep 11, 2013	396.00	402.40	388.80	402.40
99	NASDAQ	RDHL	Tue, Sep 10, 2013	402.80	404.00	402.80	404.00
98	NASDAQ	RDHL	Fri, Sep 6, 2013	382.40	399.60	382.40	399.60
97	NASDAQ	RDHL	Thu, Sep 5, 2013	390.80	395.60	380.40	395.60
96	NASDAQ	RDHL	Wed, Sep 4, 2013	418.80	418.80	392.00	396.00
95	NASDAQ	RDHL	Tue, Sep 3, 2013	414.80	419.20	396.00	419.20
94	NASDAQ	RDHL	Fri, Aug 30, 2013	419.60	419.60	419.60	419.60
93	NASDAQ	RDHL	Thu, Aug 29, 2013	400.00	400.00	400.00	400.00
92	NASDAQ	RDHL	Wed, Aug 28, 2013	402.40	402.40	392.00	394.00
91	NASDAQ	RDHL	Tue, Aug 27, 2013	392.00	423.20	392.00	400.00
90	NASDAQ	RDHL	Mon, Aug 26, 2013	408.00	415.60	399.60	415.60
89	NASDAQ	RDHL	Fri, Aug 23, 2013	427.20	427.20	400.00	416.00
88	NASDAQ	RDHL	Thu, Aug 22, 2013	427.60	427.60	417.20	422.00
87	NASDAQ	RDHL	Wed, Aug 21, 2013	420.00	450.00	415.20	423.60
86	NASDAQ	RDHL	Tue, Aug 20, 2013	420.00	421.20	408.00	419.60
85	NASDAQ	RDHL	Mon, Aug 19, 2013	412.40	420.00	412.00	420.00
84	NASDAQ	RDHL	Fri, Aug 16, 2013	419.60	418.40	392.40	400.40
83	NASDAQ	RDHL	Thu, Aug 15, 2013	416.80	419.20	404.80	418.00
82	NASDAQ	RDHL	Wed, Aug 14, 2013	420.00	420.00	419.20	420.00
81	NASDAQ	RDHL	Tue, Aug 13, 2013	420.00	420.00	420.00	420.00
80	NASDAQ	RDHL	Mon, Aug 12, 2013	416.00	420.00	406.40	420.00
79	NASDAQ	RDHL	Thu, Aug 8, 2013	413.20	413.20	406.40	406.40
78	NASDAQ	RDHL	Wed, Aug 7, 2013	414.80	414.80	414.76	414.76
77	NASDAQ	RDHL	Tue, Aug 6, 2013	418.00	420.00	404.00	414.80
76	NASDAQ	RDHL	Mon, Aug 5, 2013	401.00	419.20	401.00	408.40
75	NASDAQ	RDHL	Fri, Aug 2, 2013	427.20	427.20	414.40	416.00
74	NASDAQ	RDHL	Thu, Aug 1, 2013	400.80	420.00	400.80	420.00
73	NASDAQ	RDHL	Wed, Jul 31, 2013	409.60	409.60	409.60	409.60
72	NASDAQ	RDHL	Tue, Jul 30, 2013	411.60	410.80	392.80	400.80
71	NASDAQ	RDHL	Mon, Jul 29, 2013	396.80	404.00	393.20	403.60
70	NASDAQ	RDHL	Tue, Jul 23, 2013	388.80	388.80	388.80	388.80
69	NASDAQ	RDHL	Mon, Jul 22, 2013	396.00	396.00	396.00	396.00
68	NASDAQ	RDHL	Tue, Jul 16, 2013	332.00	401.20	400.00	400.00
67	NASDAQ	RDHL	Mon, Jul 15, 2013	408.00	411.60	400.00	400.80
66	NASDAQ	RDHL	Fri, Jul 12, 2013	400.00	400.00	386.00	386.00
65	NASDAQ	RDHL	Wed, Jul 10, 2013	404.00	404.00	404.00	404.00
64	NASDAQ	RDHL	Tue, Jul 9, 2013	380.00	393.20	380.00	393.20
63	NASDAQ	RDHL	Mon, Jul 8, 2013	360.00	399.20	328.00	332.40
62	NASDAQ	RDHL	Fri, Jul 5, 2013	404.40	415.64	404.40	415.64
61	NASDAQ	RDHL	Wed, Jul 3, 2013	420.00	420.00	420.00	420.00
60	NASDAQ	RDHL	Tue, Jun 25, 2013	402.00	414.00	402.00	414.00
59	NASDAQ	RDHL	Mon, Jun 24, 2013	420.00	420.00	420.00	420.00
58	NASDAQ	RDHL	Thu, Jun 20, 2013	420.00	402.40	402.40	402.40
57	NASDAQ	RDHL	Wed, Jun 19, 2013	420.00	430.00	420.00	422.00
56	NASDAQ	RDHL	Tue, Jun 18, 2013	440.00	440.00	420.40	428.00
55	NASDAQ	RDHL	Wed, Jun 12, 2013	406.00	406.00	406.00	406.00
54	NASDAQ	RDHL	Tue, Jun 11, 2013	418.40	418.40	416.40	416.40
53	NASDAQ	RDHL	Mon, Jun 10, 2013	406.40	428.00	406.80	428.00
52	NASDAQ	RDHL	Fri, Jun 7, 2013	409.20	436.80	402.00	402.00
51	NASDAQ	RDHL	Thu, Jun 6, 2013	430.40	430.40	430.40	430.40
50	NASDAQ	RDHL	Mon, Jun 3, 2013	440.00	440.00	430.00	432.56
49	NASDAQ	RDHL	Fri, May 31, 2013	420.00	428.00	402.00	428.00
48	NASDAQ	RDHL	Thu, May 30, 2013	421.20	452.00	421.20	452.00
47	NASDAQ	RDHL	Wed, May 29, 2013	470.00	470.00	438.40	438.40
46	NASDAQ	RDHL	Tue, May 28, 2013	440.00	440.00	440.00	440.00
45	NASDAQ	RDHL	Fri, May 24, 2013	428.40	428.80	428.00	428.00
44	NASDAQ	RDHL	Thu, May 23, 2013	438.40	460.00	459.60	459.60
43	NASDAQ	RDHL	Wed, May 22, 2013	450.00	470.00	425.60	425.60
42	NASDAQ	RDHL	Fri, May 17, 2013	430.00	448.40	430.00	444.00
41	NASDAQ	RDHL	Thu, May 16, 2013	467.60	467.60	430.40	448.40
40	NASDAQ	RDHL	Wed, May 15, 2013	430.00	430.00	430.00	430.00
39	NASDAQ	RDHL	Tue, May 14, 2013	468.00	468.00	468.00	468.00
38	NASDAQ	RDHL	Mon, May 13, 2013	430.00	440.00	430.00	440.00
37	NASDAQ	RDHL	Fri, May 10, 2013	479.84	479.84	477.60	477.60
36	NASDAQ	RDHL	Thu, May 9, 2013	440.00	460.00	439.96	460.00
35	NASDAQ	RDHL	Tue, May 7, 2013	422.40	440.00	429.60	430.00
34	NASDAQ	RDHL	Mon, May 6, 2013	427.20	430.00	427.20	430.00
33	NASDAQ	RDHL	Fri, May 3, 2013	420.00	430.00	400.00	420.00
32	NASDAQ	RDHL	Tue, Apr 30, 2013	402.00	402.00	402.00	402.00
31	NASDAQ	RDHL	Mon, Apr 29, 2013	403.60	420.00	400.40	418.52
30	NASDAQ	RDHL	Mon, Apr 22, 2013	400.00	400.00	400.00	400.00
29	NASDAQ	RDHL	Thu, Apr 18, 2013	328.00	400.00	328.00	400.00
28	NASDAQ	RDHL	Wed, Apr 17, 2013	416.00	416.00	400.00	400.00
27	NASDAQ	RDHL	Mon, Apr 15, 2013	412.00	416.72	400.00	413.04
26	NASDAQ	RDHL	Fri, Apr 12, 2013	457.60	440.00	412.00	412.40
25	NASDAQ	RDHL	Thu, Apr 11, 2013	401.20	492.00	401.20	468.00
24	NASDAQ	RDHL	Wed, Apr 10, 2013	400.00	400.40	400.00	400.00
23	NASDAQ	RDHL	Tue, Apr 9, 2013	438.00	438.00	400.11	426.00
22	NASDAQ	RDHL	Mon, Apr 8, 2013	410.80	422.00	410.80	416.00
21	NASDAQ	RDHL	Fri, Apr 5, 2013	435.60	435.60	418.00	418.00
20	NASDAQ	RDHL	Thu, Apr 4, 2013	440.00	440.00	440.00	440.00
19	NASDAQ	RDHL	Tue, Apr 2, 2013	440.00	440.00	440.00	440.00
18	NASDAQ	RDHL	Thu, Mar 28, 2013	460.00	460.00	408.00	440.00
17	NASDAQ	RDHL	Wed, Mar 27, 2013	420.00	478.00	420.00	478.00
16	NASDAQ	RDHL	Mon, Mar 25, 2013	398.00	398.00	338.30	398.00
15	NASDAQ	RDHL	Thu, Mar 21, 2013	406.00	429.20	398.50	398.50
14	NASDAQ	RDHL	Thu, Mar 14, 2013	421.20	423.72	303.60	400.68
13	NASDAQ	RDHL	Wed, Feb 27, 2013	437.60	437.60	430.00	430.00
12	NASDAQ	RDHL	Tue, Feb 26, 2013	440.00	440.00	440.00	440.00
11	NASDAQ	RDHL	Fri, Feb 22, 2013	458.00	458.00	458.00	458.00
10	NASDAQ	RDHL	Tue, Feb 19, 2013	460.00	460.00	460.00	460.00
9	NASDAQ	RDHL	Wed, Feb 13, 2013	460.00	460.00	428.40	428.40
8	NASDAQ	RDHL	Mon, Feb 11, 2013	459.60	459.60	456.80	456.80
7	NASDAQ	RDHL	Fri, Feb 8, 2013	469.60	469.60	469.60	469.60
6	NASDAQ	RDHL	Mon, Feb 4, 2013	497.20	497.20	440.00	491.60
5	NASDAQ	RDHL	Fri, Feb 1, 2013	579.99	579.99	480.00	480.00
4	NASDAQ	RDHL	Thu, Jan 31, 2013	504.00	544.00	504.00	544.00
3	NASDAQ	RDHL	Wed, Jan 23, 2013	458.00	458.00	440.00	440.00
2	NASDAQ	RDHL	Fri, Jan 18, 2013	444.00	464.00	444.00	464.00
1	NASDAQ	RDHL	Mon, Jan 7, 2013	444.00	444.00	444.00	444.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Redhill Biopharma Ltd. - American Depositary Shares NASDAQ:RDHL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024