Reading International Inc - Class B Voting Common Stock NASDAQ:RDIB Historical Prices

Below are the 1827 trading days of historical prices for RDIB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1827	NASDAQ	RDIB	Fri, Apr 19, 2024	14.26	14.70	14.26	14.70
1826	NASDAQ	RDIB	Thu, Apr 18, 2024	0.00	0.00	0.00	0.00
1825	NASDAQ	RDIB	Wed, Apr 17, 2024	15.00	15.00	15.00	15.00
1824	NASDAQ	RDIB	Tue, Apr 16, 2024	14.65	14.65	14.55	14.55
1823	NASDAQ	RDIB	Mon, Apr 15, 2024	14.00	14.80	14.00	14.80
1822	NASDAQ	RDIB	Fri, Apr 12, 2024	14.50	14.50	13.70	13.70
1821	NASDAQ	RDIB	Thu, Apr 11, 2024	14.73	14.73	14.01	14.01
1820	NASDAQ	RDIB	Wed, Apr 10, 2024	14.00	14.00	14.00	14.00
1819	NASDAQ	RDIB	Tue, Apr 9, 2024	14.00	14.00	14.00	14.00
1818	NASDAQ	RDIB	Mon, Apr 8, 2024	14.45	14.60	14.45	14.50
1817	NASDAQ	RDIB	Fri, Apr 5, 2024	14.00	14.00	14.00	14.00
1816	NASDAQ	RDIB	Thu, Apr 4, 2024	14.96	15.20	14.21	14.86
1815	NASDAQ	RDIB	Wed, Apr 3, 2024	0.00	0.00	0.00	0.00
1814	NASDAQ	RDIB	Tue, Apr 2, 2024	14.04	14.90	14.04	14.90
1813	NASDAQ	RDIB	Mon, Apr 1, 2024	15.00	15.22	14.00	15.22
1812	NASDAQ	RDIB	Thu, Mar 28, 2024	14.50	15.20	14.50	15.07
1811	NASDAQ	RDIB	Wed, Mar 27, 2024	15.05	15.05	14.52	14.52
1810	NASDAQ	RDIB	Tue, Mar 26, 2024	14.90	14.90	14.01	14.01
1809	NASDAQ	RDIB	Mon, Mar 25, 2024	15.30	15.30	14.60	14.60
1808	NASDAQ	RDIB	Fri, Mar 22, 2024	15.60	15.61	14.33	14.90
1807	NASDAQ	RDIB	Thu, Mar 21, 2024	15.50	15.90	15.20	15.20
1806	NASDAQ	RDIB	Wed, Mar 20, 2024	15.90	16.50	15.31	15.52
1805	NASDAQ	RDIB	Tue, Mar 19, 2024	16.00	16.00	15.28	15.28
1804	NASDAQ	RDIB	Mon, Mar 18, 2024	17.30	17.30	15.59	16.00
1803	NASDAQ	RDIB	Fri, Mar 15, 2024	16.80	16.80	16.40	16.40
1802	NASDAQ	RDIB	Thu, Mar 14, 2024	16.70	16.70	15.80	15.80
1801	NASDAQ	RDIB	Wed, Mar 13, 2024	15.75	16.01	15.75	16.00
1800	NASDAQ	RDIB	Tue, Mar 12, 2024	14.50	15.90	14.50	15.90
1799	NASDAQ	RDIB	Wed, Mar 6, 2024	16.40	16.40	16.10	16.10
1798	NASDAQ	RDIB	Tue, Mar 5, 2024	16.00	16.10	15.48	15.48
1797	NASDAQ	RDIB	Mon, Mar 4, 2024	15.17	15.30	15.11	15.30
1796	NASDAQ	RDIB	Wed, Feb 28, 2024	14.70	15.30	14.70	15.12
1795	NASDAQ	RDIB	Thu, Feb 22, 2024	15.50	17.20	14.30	14.80
1794	NASDAQ	RDIB	Fri, Feb 16, 2024	15.70	16.40	15.00	15.45
1793	NASDAQ	RDIB	Thu, Feb 15, 2024	15.80	15.80	15.30	15.30
1792	NASDAQ	RDIB	Wed, Feb 14, 2024	15.80	15.80	15.00	15.25
1791	NASDAQ	RDIB	Tue, Feb 13, 2024	15.00	16.90	14.73	14.73
1790	NASDAQ	RDIB	Fri, Feb 9, 2024	15.00	15.25	14.90	15.25
1789	NASDAQ	RDIB	Thu, Feb 8, 2024	15.01	15.60	14.55	15.20
1788	NASDAQ	RDIB	Wed, Feb 7, 2024	14.11	14.90	13.76	14.90
1787	NASDAQ	RDIB	Tue, Feb 6, 2024	14.00	15.40	13.73	13.85
1786	NASDAQ	RDIB	Mon, Feb 5, 2024	14.00	14.10	13.35	13.79
1785	NASDAQ	RDIB	Fri, Feb 2, 2024	14.00	14.35	13.65	13.65
1784	NASDAQ	RDIB	Thu, Feb 1, 2024	13.79	14.40	13.63	13.65
1783	NASDAQ	RDIB	Wed, Jan 31, 2024	13.84	13.84	13.73	13.73
1782	NASDAQ	RDIB	Tue, Jan 30, 2024	14.09	14.09	14.09	14.09
1781	NASDAQ	RDIB	Mon, Jan 29, 2024	13.70	13.70	13.70	13.70
1780	NASDAQ	RDIB	Thu, Jan 25, 2024	13.09	13.09	13.09	13.09
1779	NASDAQ	RDIB	Wed, Jan 24, 2024	13.10	13.21	12.89	13.11
1778	NASDAQ	RDIB	Mon, Jan 22, 2024	13.90	13.90	13.21	13.21
1777	NASDAQ	RDIB	Fri, Jan 19, 2024	13.60	13.60	13.60	13.60
1776	NASDAQ	RDIB	Thu, Jan 18, 2024	13.50	13.50	13.50	13.50
1775	NASDAQ	RDIB	Wed, Jan 17, 2024	13.41	13.43	13.30	13.30
1774	NASDAQ	RDIB	Tue, Jan 16, 2024	13.46	13.46	13.00	13.19
1773	NASDAQ	RDIB	Fri, Jan 12, 2024	13.43	13.90	13.21	13.55
1772	NASDAQ	RDIB	Thu, Jan 11, 2024	13.79	13.79	13.20	13.50
1771	NASDAQ	RDIB	Wed, Jan 10, 2024	14.10	14.10	13.60	13.60
1770	NASDAQ	RDIB	Tue, Jan 9, 2024	14.60	14.60	13.58	13.60
1769	NASDAQ	RDIB	Mon, Jan 8, 2024	13.23	13.80	12.86	13.49
1768	NASDAQ	RDIB	Fri, Jan 5, 2024	13.00	13.40	12.66	13.08
1767	NASDAQ	RDIB	Thu, Jan 4, 2024	13.76	13.76	13.76	13.76
1766	NASDAQ	RDIB	Wed, Jan 3, 2024	15.00	15.00	15.00	15.00
1765	NASDAQ	RDIB	Tue, Jan 2, 2024	14.19	14.19	13.55	13.55
1764	NASDAQ	RDIB	Fri, Dec 29, 2023	13.80	15.30	13.80	14.08
1763	NASDAQ	RDIB	Thu, Dec 28, 2023	14.18	14.20	13.95	13.98
1762	NASDAQ	RDIB	Wed, Dec 27, 2023	13.94	14.08	13.94	13.94
1761	NASDAQ	RDIB	Tue, Dec 26, 2023	13.74	13.74	13.70	13.70
1760	NASDAQ	RDIB	Fri, Dec 22, 2023	13.77	13.77	13.77	13.77
1759	NASDAQ	RDIB	Thu, Dec 21, 2023	14.00	14.00	13.30	13.58
1758	NASDAQ	RDIB	Wed, Dec 20, 2023	14.49	14.49	13.33	13.62
1757	NASDAQ	RDIB	Tue, Dec 19, 2023	13.90	14.51	13.70	14.50
1756	NASDAQ	RDIB	Mon, Dec 18, 2023	13.89	13.95	13.06	13.58
1755	NASDAQ	RDIB	Thu, Dec 14, 2023	13.40	13.70	13.01	13.60
1754	NASDAQ	RDIB	Wed, Dec 13, 2023	13.86	14.21	12.70	13.60
1753	NASDAQ	RDIB	Tue, Dec 12, 2023	13.80	13.80	13.01	13.65
1752	NASDAQ	RDIB	Mon, Dec 11, 2023	13.38	13.62	12.50	13.49
1751	NASDAQ	RDIB	Fri, Dec 8, 2023	13.07	13.16	13.00	13.13
1750	NASDAQ	RDIB	Thu, Dec 7, 2023	13.26	13.40	12.62	12.95
1749	NASDAQ	RDIB	Wed, Dec 6, 2023	13.25	13.25	13.25	13.25
1748	NASDAQ	RDIB	Tue, Dec 5, 2023	13.71	13.71	12.81	13.10
1747	NASDAQ	RDIB	Mon, Dec 4, 2023	13.02	13.85	12.50	13.28
1746	NASDAQ	RDIB	Fri, Dec 1, 2023	13.30	13.65	12.83	12.83
1745	NASDAQ	RDIB	Thu, Nov 30, 2023	12.79	13.08	12.50	12.90
1744	NASDAQ	RDIB	Wed, Nov 29, 2023	14.30	14.30	12.55	13.59
1743	NASDAQ	RDIB	Tue, Nov 28, 2023	13.95	13.95	12.60	13.65
1742	NASDAQ	RDIB	Mon, Nov 27, 2023	14.00	14.31	12.80	13.00
1741	NASDAQ	RDIB	Fri, Nov 24, 2023	13.93	14.43	13.92	14.43
1740	NASDAQ	RDIB	Wed, Nov 22, 2023	13.43	14.27	12.80	13.73
1739	NASDAQ	RDIB	Tue, Nov 21, 2023	10.58	12.70	10.55	12.70
1738	NASDAQ	RDIB	Mon, Nov 20, 2023	10.59	10.88	10.50	10.55
1737	NASDAQ	RDIB	Fri, Nov 17, 2023	10.60	10.60	10.00	10.00
1736	NASDAQ	RDIB	Thu, Nov 16, 2023	10.50	10.50	10.01	10.01
1735	NASDAQ	RDIB	Wed, Nov 15, 2023	9.94	10.89	9.68	9.91
1734	NASDAQ	RDIB	Tue, Nov 14, 2023	10.38	10.48	9.45	9.45
1733	NASDAQ	RDIB	Mon, Nov 13, 2023	9.25	10.18	9.25	9.62
1732	NASDAQ	RDIB	Fri, Nov 10, 2023	11.00	11.50	10.13	10.13
1731	NASDAQ	RDIB	Thu, Nov 9, 2023	11.99	12.94	10.77	10.77
1730	NASDAQ	RDIB	Wed, Nov 8, 2023	13.20	13.21	11.21	11.50
1729	NASDAQ	RDIB	Tue, Nov 7, 2023	12.58	12.60	11.78	12.60
1728	NASDAQ	RDIB	Mon, Nov 6, 2023	12.85	12.85	12.85	12.85
1727	NASDAQ	RDIB	Fri, Nov 3, 2023	12.98	13.40	12.60	12.60
1726	NASDAQ	RDIB	Thu, Nov 2, 2023	13.00	14.40	12.52	12.52
1725	NASDAQ	RDIB	Wed, Nov 1, 2023	12.80	13.10	12.50	12.50
1724	NASDAQ	RDIB	Tue, Oct 31, 2023	13.50	14.00	12.80	12.80
1723	NASDAQ	RDIB	Mon, Oct 30, 2023	13.01	13.01	13.01	13.01
1722	NASDAQ	RDIB	Fri, Oct 27, 2023	13.30	14.40	13.30	13.54
1721	NASDAQ	RDIB	Thu, Oct 26, 2023	14.40	14.40	14.40	14.40
1720	NASDAQ	RDIB	Wed, Oct 25, 2023	13.44	13.44	13.44	13.44
1719	NASDAQ	RDIB	Tue, Oct 24, 2023	13.93	14.14	13.61	13.62
1718	NASDAQ	RDIB	Mon, Oct 23, 2023	14.60	14.60	13.50	13.55
1717	NASDAQ	RDIB	Fri, Oct 20, 2023	14.65	14.65	14.65	14.65
1716	NASDAQ	RDIB	Thu, Oct 19, 2023	14.99	14.99	14.99	14.99
1715	NASDAQ	RDIB	Wed, Oct 18, 2023	13.82	13.82	13.82	13.82
1714	NASDAQ	RDIB	Tue, Oct 17, 2023	14.01	15.20	13.58	13.68
1713	NASDAQ	RDIB	Mon, Oct 16, 2023	14.79	14.79	13.52	13.57
1712	NASDAQ	RDIB	Fri, Oct 13, 2023	13.90	14.90	13.68	14.55
1711	NASDAQ	RDIB	Thu, Oct 12, 2023	14.83	15.50	14.45	15.31
1710	NASDAQ	RDIB	Wed, Oct 11, 2023	14.96	15.70	14.56	14.56
1709	NASDAQ	RDIB	Tue, Oct 10, 2023	15.60	15.60	14.99	15.25
1708	NASDAQ	RDIB	Mon, Oct 9, 2023	14.66	15.95	14.39	15.40
1707	NASDAQ	RDIB	Fri, Oct 6, 2023	15.51	15.51	14.50	14.50
1706	NASDAQ	RDIB	Thu, Oct 5, 2023	15.51	15.65	14.51	14.65
1705	NASDAQ	RDIB	Wed, Oct 4, 2023	17.36	17.40	16.20	16.20
1704	NASDAQ	RDIB	Mon, Oct 2, 2023	17.70	19.11	16.70	17.90
1703	NASDAQ	RDIB	Fri, Sep 29, 2023	17.27	17.30	17.20	17.30
1702	NASDAQ	RDIB	Thu, Sep 28, 2023	17.07	17.07	16.45	16.45
1701	NASDAQ	RDIB	Wed, Sep 27, 2023	16.90	16.90	16.90	16.90
1700	NASDAQ	RDIB	Tue, Sep 26, 2023	17.00	17.10	16.40	16.40
1699	NASDAQ	RDIB	Mon, Sep 25, 2023	18.20	18.40	17.01	17.03
1698	NASDAQ	RDIB	Fri, Sep 22, 2023	18.60	18.60	18.18	18.20
1697	NASDAQ	RDIB	Thu, Sep 21, 2023	18.36	19.30	18.00	18.15
1696	NASDAQ	RDIB	Wed, Sep 20, 2023	19.40	19.70	18.25	18.52
1695	NASDAQ	RDIB	Tue, Sep 19, 2023	19.01	19.34	18.50	18.95
1694	NASDAQ	RDIB	Mon, Sep 18, 2023	18.59	19.50	18.50	19.04
1693	NASDAQ	RDIB	Fri, Sep 15, 2023	19.00	19.78	18.20	18.20
1692	NASDAQ	RDIB	Thu, Sep 14, 2023	19.96	20.55	19.20	19.81
1691	NASDAQ	RDIB	Wed, Sep 13, 2023	20.51	20.80	20.00	20.00
1690	NASDAQ	RDIB	Tue, Sep 12, 2023	20.81	20.81	19.50	20.20
1689	NASDAQ	RDIB	Mon, Sep 11, 2023	21.35	21.35	21.35	21.35
1688	NASDAQ	RDIB	Fri, Sep 8, 2023	20.09	21.02	19.04	20.31
1687	NASDAQ	RDIB	Thu, Sep 7, 2023	19.54	20.04	19.38	20.04
1686	NASDAQ	RDIB	Wed, Sep 6, 2023	19.20	19.55	19.17	19.20
1685	NASDAQ	RDIB	Tue, Sep 5, 2023	18.41	20.00	18.41	19.12
1684	NASDAQ	RDIB	Fri, Sep 1, 2023	18.32	18.32	18.32	18.32
1683	NASDAQ	RDIB	Thu, Aug 31, 2023	17.70	18.00	17.41	17.70
1682	NASDAQ	RDIB	Wed, Aug 30, 2023	18.00	18.00	18.00	18.00
1681	NASDAQ	RDIB	Fri, Aug 25, 2023	18.41	18.41	18.41	18.41
1680	NASDAQ	RDIB	Thu, Aug 24, 2023	18.43	18.43	18.43	18.43
1679	NASDAQ	RDIB	Wed, Aug 23, 2023	18.47	18.50	18.20	18.50
1678	NASDAQ	RDIB	Mon, Aug 21, 2023	18.73	19.00	17.88	18.20
1677	NASDAQ	RDIB	Fri, Aug 18, 2023	17.90	18.70	17.90	18.25
1676	NASDAQ	RDIB	Thu, Aug 17, 2023	18.61	18.61	18.01	18.10
1675	NASDAQ	RDIB	Wed, Aug 16, 2023	18.42	18.70	18.42	18.61
1674	NASDAQ	RDIB	Tue, Aug 15, 2023	18.39	18.87	17.70	18.25
1673	NASDAQ	RDIB	Mon, Aug 14, 2023	18.83	19.00	18.23	18.23
1672	NASDAQ	RDIB	Fri, Aug 11, 2023	19.00	19.00	18.50	18.50
1671	NASDAQ	RDIB	Thu, Aug 10, 2023	19.55	19.60	18.90	18.91
1670	NASDAQ	RDIB	Wed, Aug 9, 2023	19.35	19.62	19.12	19.12
1669	NASDAQ	RDIB	Tue, Aug 8, 2023	19.12	19.12	19.12	19.12
1668	NASDAQ	RDIB	Mon, Aug 7, 2023	18.85	19.85	18.85	19.85
1667	NASDAQ	RDIB	Fri, Aug 4, 2023	20.69	20.70	20.00	20.00
1666	NASDAQ	RDIB	Thu, Aug 3, 2023	21.40	21.41	19.83	21.00
1665	NASDAQ	RDIB	Wed, Aug 2, 2023	21.56	21.56	21.54	21.54
1664	NASDAQ	RDIB	Tue, Aug 1, 2023	20.60	22.30	20.60	21.50
1663	NASDAQ	RDIB	Mon, Jul 31, 2023	21.40	22.15	20.72	21.50
1662	NASDAQ	RDIB	Fri, Jul 28, 2023	20.08	21.40	20.08	20.90
1661	NASDAQ	RDIB	Thu, Jul 27, 2023	19.99	19.99	19.98	19.98
1660	NASDAQ	RDIB	Wed, Jul 26, 2023	20.19	20.37	19.30	20.00
1659	NASDAQ	RDIB	Tue, Jul 25, 2023	19.83	19.83	19.83	19.83
1658	NASDAQ	RDIB	Mon, Jul 24, 2023	20.23	20.23	19.63	19.63
1657	NASDAQ	RDIB	Fri, Jul 21, 2023	19.83	20.44	19.83	20.01
1656	NASDAQ	RDIB	Thu, Jul 20, 2023	20.00	20.10	19.50	20.10
1655	NASDAQ	RDIB	Wed, Jul 19, 2023	20.30	20.50	20.00	20.00
1654	NASDAQ	RDIB	Tue, Jul 18, 2023	20.50	20.85	20.00	20.51
1653	NASDAQ	RDIB	Mon, Jul 17, 2023	20.69	21.15	20.18	20.26
1652	NASDAQ	RDIB	Fri, Jul 14, 2023	21.04	21.05	20.00	20.10
1651	NASDAQ	RDIB	Thu, Jul 13, 2023	21.09	21.45	20.45	20.88
1650	NASDAQ	RDIB	Wed, Jul 12, 2023	22.55	22.55	21.11	21.21
1649	NASDAQ	RDIB	Tue, Jul 11, 2023	22.75	22.75	21.73	22.50
1648	NASDAQ	RDIB	Mon, Jul 10, 2023	23.38	23.38	22.71	22.71
1647	NASDAQ	RDIB	Fri, Jul 7, 2023	22.80	23.10	22.52	23.00
1646	NASDAQ	RDIB	Thu, Jul 6, 2023	23.15	23.27	22.52	22.58
1645	NASDAQ	RDIB	Wed, Jul 5, 2023	22.60	23.60	22.07	23.35
1644	NASDAQ	RDIB	Mon, Jul 3, 2023	22.64	24.00	22.30	22.30
1643	NASDAQ	RDIB	Fri, Jun 30, 2023	24.14	24.14	23.00	23.05
1642	NASDAQ	RDIB	Tue, Jun 27, 2023	22.52	24.20	21.41	24.20
1641	NASDAQ	RDIB	Mon, Jun 26, 2023	23.31	23.32	22.47	22.63
1640	NASDAQ	RDIB	Fri, Jun 23, 2023	23.46	24.06	22.32	23.40
1639	NASDAQ	RDIB	Thu, Jun 22, 2023	22.25	23.00	22.25	22.80
1638	NASDAQ	RDIB	Wed, Jun 21, 2023	23.50	23.50	23.00	23.00
1637	NASDAQ	RDIB	Tue, Jun 20, 2023	24.50	25.90	23.50	23.60
1636	NASDAQ	RDIB	Fri, Jun 16, 2023	22.25	25.20	22.00	24.98
1635	NASDAQ	RDIB	Thu, Jun 15, 2023	22.10	22.69	21.80	22.11
1634	NASDAQ	RDIB	Wed, Jun 14, 2023	22.02	22.02	22.01	22.02
1633	NASDAQ	RDIB	Tue, Jun 13, 2023	21.44	22.65	21.40	22.40
1632	NASDAQ	RDIB	Mon, Jun 12, 2023	22.40	22.40	21.77	21.77
1631	NASDAQ	RDIB	Fri, Jun 9, 2023	22.65	22.99	21.85	22.05
1630	NASDAQ	RDIB	Thu, Jun 8, 2023	22.82	22.82	21.15	22.50
1629	NASDAQ	RDIB	Wed, Jun 7, 2023	23.79	23.80	22.50	22.57
1628	NASDAQ	RDIB	Tue, Jun 6, 2023	22.00	22.95	21.36	22.95
1627	NASDAQ	RDIB	Mon, Jun 5, 2023	22.91	22.91	22.60	22.60
1626	NASDAQ	RDIB	Fri, Jun 2, 2023	22.50	23.36	22.30	22.94
1625	NASDAQ	RDIB	Thu, Jun 1, 2023	22.01	22.80	21.41	22.00
1624	NASDAQ	RDIB	Wed, May 31, 2023	22.09	22.50	21.52	21.60
1623	NASDAQ	RDIB	Tue, May 30, 2023	22.21	22.60	21.80	21.80
1622	NASDAQ	RDIB	Fri, May 26, 2023	21.50	23.86	21.50	22.10
1621	NASDAQ	RDIB	Thu, May 25, 2023	21.10	22.15	20.62	21.51
1620	NASDAQ	RDIB	Wed, May 24, 2023	21.64	21.64	20.63	20.63
1619	NASDAQ	RDIB	Tue, May 23, 2023	21.20	22.50	21.01	21.05
1618	NASDAQ	RDIB	Mon, May 22, 2023	21.81	23.00	21.02	21.77
1617	NASDAQ	RDIB	Fri, May 19, 2023	22.21	22.75	21.05	21.05
1616	NASDAQ	RDIB	Thu, May 18, 2023	19.95	21.90	19.60	21.50
1615	NASDAQ	RDIB	Wed, May 17, 2023	19.80	20.20	19.50	19.50
1614	NASDAQ	RDIB	Tue, May 16, 2023	19.96	21.00	19.32	19.60
1613	NASDAQ	RDIB	Mon, May 15, 2023	22.70	23.70	21.07	21.07
1612	NASDAQ	RDIB	Fri, May 12, 2023	22.99	23.50	22.00	22.73
1611	NASDAQ	RDIB	Thu, May 11, 2023	21.65	23.20	21.65	22.47
1610	NASDAQ	RDIB	Wed, May 10, 2023	21.37	21.37	21.37	21.37
1609	NASDAQ	RDIB	Tue, May 9, 2023	21.05	21.05	21.05	21.05
1608	NASDAQ	RDIB	Mon, May 8, 2023	21.56	21.70	21.07	21.07
1607	NASDAQ	RDIB	Fri, May 5, 2023	21.42	22.39	20.95	21.65
1606	NASDAQ	RDIB	Thu, May 4, 2023	21.00	21.50	21.00	21.40
1605	NASDAQ	RDIB	Wed, May 3, 2023	21.76	21.90	21.00	21.10
1604	NASDAQ	RDIB	Tue, May 2, 2023	21.67	21.67	21.63	21.65
1603	NASDAQ	RDIB	Mon, May 1, 2023	21.95	23.50	21.50	21.70
1602	NASDAQ	RDIB	Fri, Apr 28, 2023	22.30	22.33	21.65	22.00
1601	NASDAQ	RDIB	Thu, Apr 27, 2023	21.77	22.40	21.70	21.70
1600	NASDAQ	RDIB	Wed, Apr 26, 2023	21.60	21.72	21.47	21.50
1599	NASDAQ	RDIB	Tue, Apr 25, 2023	22.20	22.20	21.01	21.70
1598	NASDAQ	RDIB	Mon, Apr 24, 2023	21.42	21.79	21.42	21.75
1597	NASDAQ	RDIB	Fri, Apr 21, 2023	21.48	21.48	21.48	21.48
1596	NASDAQ	RDIB	Thu, Apr 20, 2023	20.40	21.11	20.40	21.11
1595	NASDAQ	RDIB	Wed, Apr 19, 2023	20.30	20.30	20.15	20.15
1594	NASDAQ	RDIB	Tue, Apr 18, 2023	20.00	20.00	20.00	20.00
1593	NASDAQ	RDIB	Mon, Apr 17, 2023	19.47	19.47	19.45	19.45
1592	NASDAQ	RDIB	Fri, Apr 14, 2023	19.45	19.48	19.05	19.39
1591	NASDAQ	RDIB	Thu, Apr 13, 2023	20.10	20.10	19.50	19.70
1590	NASDAQ	RDIB	Wed, Apr 12, 2023	19.78	19.78	19.78	19.78
1589	NASDAQ	RDIB	Tue, Apr 11, 2023	20.00	20.00	19.91	19.99
1588	NASDAQ	RDIB	Mon, Apr 10, 2023	22.10	23.10	19.90	19.90
1587	NASDAQ	RDIB	Thu, Apr 6, 2023	21.00	22.18	20.80	21.50
1586	NASDAQ	RDIB	Wed, Apr 5, 2023	21.83	21.83	20.45	21.00
1585	NASDAQ	RDIB	Tue, Apr 4, 2023	22.15	22.15	21.42	21.42
1584	NASDAQ	RDIB	Mon, Apr 3, 2023	22.26	22.26	20.91	21.40
1583	NASDAQ	RDIB	Fri, Mar 31, 2023	21.97	22.00	21.00	21.65
1582	NASDAQ	RDIB	Thu, Mar 30, 2023	21.00	21.70	21.00	21.70
1581	NASDAQ	RDIB	Wed, Mar 29, 2023	21.58	21.76	20.75	20.90
1580	NASDAQ	RDIB	Tue, Mar 28, 2023	19.89	24.75	19.89	21.70
1579	NASDAQ	RDIB	Mon, Mar 27, 2023	20.50	20.50	19.51	19.80
1578	NASDAQ	RDIB	Fri, Mar 24, 2023	21.49	23.20	20.33	20.33
1577	NASDAQ	RDIB	Thu, Mar 23, 2023	21.55	21.55	20.00	20.30
1576	NASDAQ	RDIB	Wed, Mar 22, 2023	21.65	21.70	21.00	21.50
1575	NASDAQ	RDIB	Tue, Mar 21, 2023	22.80	24.40	21.25	21.90
1574	NASDAQ	RDIB	Mon, Mar 20, 2023	21.92	22.00	21.00	21.85
1573	NASDAQ	RDIB	Fri, Mar 17, 2023	22.00	22.35	21.52	21.52
1572	NASDAQ	RDIB	Thu, Mar 16, 2023	22.92	24.00	21.54	22.49
1571	NASDAQ	RDIB	Wed, Mar 15, 2023	23.85	25.30	21.50	23.50
1570	NASDAQ	RDIB	Tue, Mar 14, 2023	21.29	23.15	21.29	22.80
1569	NASDAQ	RDIB	Fri, Mar 10, 2023	20.92	22.65	20.55	20.73
1568	NASDAQ	RDIB	Thu, Mar 9, 2023	19.65	20.99	19.65	20.51
1567	NASDAQ	RDIB	Wed, Mar 8, 2023	19.50	19.50	19.25	19.25
1566	NASDAQ	RDIB	Mon, Mar 6, 2023	22.58	23.70	20.62	20.62
1565	NASDAQ	RDIB	Fri, Mar 3, 2023	21.00	24.50	20.95	22.52
1564	NASDAQ	RDIB	Thu, Mar 2, 2023	19.90	20.80	19.90	20.80
1563	NASDAQ	RDIB	Wed, Mar 1, 2023	19.44	19.44	19.44	19.44
1562	NASDAQ	RDIB	Tue, Feb 21, 2023	21.50	23.43	21.21	21.21
1561	NASDAQ	RDIB	Fri, Feb 17, 2023	21.10	22.49	21.10	21.88
1560	NASDAQ	RDIB	Thu, Feb 16, 2023	20.58	20.90	20.58	20.85
1559	NASDAQ	RDIB	Tue, Feb 14, 2023	21.62	21.62	20.65	20.65
1558	NASDAQ	RDIB	Mon, Feb 13, 2023	20.50	20.50	20.50	20.50
1557	NASDAQ	RDIB	Thu, Feb 9, 2023	19.35	22.28	19.35	20.48
1556	NASDAQ	RDIB	Wed, Feb 8, 2023	19.10	20.05	19.10	20.05
1555	NASDAQ	RDIB	Tue, Feb 7, 2023	20.63	20.90	19.65	19.90
1554	NASDAQ	RDIB	Mon, Feb 6, 2023	20.50	21.17	19.61	20.51
1553	NASDAQ	RDIB	Fri, Feb 3, 2023	20.64	20.64	20.55	20.55
1552	NASDAQ	RDIB	Thu, Feb 2, 2023	20.20	20.20	20.20	20.20
1551	NASDAQ	RDIB	Tue, Jan 31, 2023	19.80	19.90	19.80	19.90
1550	NASDAQ	RDIB	Mon, Jan 30, 2023	21.20	21.84	19.78	20.80
1549	NASDAQ	RDIB	Fri, Jan 27, 2023	20.35	20.35	20.35	20.35
1548	NASDAQ	RDIB	Thu, Jan 26, 2023	18.50	20.69	18.50	19.50
1547	NASDAQ	RDIB	Mon, Jan 23, 2023	18.10	18.40	18.10	18.40
1546	NASDAQ	RDIB	Fri, Jan 20, 2023	18.55	19.20	18.49	18.50
1545	NASDAQ	RDIB	Thu, Jan 19, 2023	18.38	18.38	18.38	18.38
1544	NASDAQ	RDIB	Wed, Jan 18, 2023	18.08	18.50	18.08	18.50
1543	NASDAQ	RDIB	Tue, Jan 17, 2023	18.40	18.40	18.40	18.40
1542	NASDAQ	RDIB	Fri, Jan 13, 2023	17.80	18.20	17.75	18.20
1541	NASDAQ	RDIB	Thu, Jan 12, 2023	18.15	18.15	18.15	18.15
1540	NASDAQ	RDIB	Wed, Jan 11, 2023	18.10	18.45	18.08	18.25
1539	NASDAQ	RDIB	Tue, Jan 10, 2023	18.70	18.90	18.30	18.85
1538	NASDAQ	RDIB	Mon, Jan 9, 2023	19.00	19.00	19.00	19.00
1537	NASDAQ	RDIB	Fri, Jan 6, 2023	19.01	19.10	19.00	19.09
1536	NASDAQ	RDIB	Thu, Jan 5, 2023	19.30	19.30	18.95	18.95
1535	NASDAQ	RDIB	Wed, Jan 4, 2023	18.84	19.79	18.54	19.00
1534	NASDAQ	RDIB	Fri, Dec 30, 2022	19.85	19.85	19.85	19.85
1533	NASDAQ	RDIB	Thu, Dec 29, 2022	19.80	21.00	19.80	20.06
1532	NASDAQ	RDIB	Wed, Dec 28, 2022	18.25	18.25	18.25	18.25
1531	NASDAQ	RDIB	Fri, Dec 23, 2022	19.58	19.93	19.10	19.93
1530	NASDAQ	RDIB	Wed, Dec 21, 2022	19.80	19.80	19.40	19.48
1529	NASDAQ	RDIB	Tue, Dec 20, 2022	19.27	19.50	19.02	19.26
1528	NASDAQ	RDIB	Mon, Dec 19, 2022	19.00	20.70	19.00	19.84
1527	NASDAQ	RDIB	Fri, Dec 16, 2022	20.10	20.10	17.93	17.93
1526	NASDAQ	RDIB	Wed, Dec 14, 2022	20.80	21.20	20.40	20.80
1525	NASDAQ	RDIB	Tue, Dec 13, 2022	19.45	22.46	19.45	21.59
1524	NASDAQ	RDIB	Mon, Dec 12, 2022	19.52	19.52	19.41	19.41
1523	NASDAQ	RDIB	Fri, Dec 9, 2022	20.90	20.90	19.77	19.77
1522	NASDAQ	RDIB	Thu, Dec 8, 2022	20.40	21.90	20.40	20.92
1521	NASDAQ	RDIB	Wed, Dec 7, 2022	20.49	20.50	20.48	20.50
1520	NASDAQ	RDIB	Tue, Dec 6, 2022	20.80	20.80	20.00	20.07
1519	NASDAQ	RDIB	Mon, Dec 5, 2022	19.50	21.60	19.50	20.45
1518	NASDAQ	RDIB	Fri, Dec 2, 2022	19.80	19.80	19.80	19.80
1517	NASDAQ	RDIB	Thu, Dec 1, 2022	21.07	21.50	20.00	20.10
1516	NASDAQ	RDIB	Wed, Nov 30, 2022	21.30	21.60	20.32	21.00
1515	NASDAQ	RDIB	Tue, Nov 29, 2022	20.55	21.62	20.05	20.86
1514	NASDAQ	RDIB	Mon, Nov 28, 2022	19.81	22.40	19.40	20.87
1513	NASDAQ	RDIB	Wed, Nov 23, 2022	19.50	19.50	19.50	19.50
1512	NASDAQ	RDIB	Tue, Nov 22, 2022	19.20	19.20	19.20	19.20
1511	NASDAQ	RDIB	Fri, Nov 18, 2022	19.94	19.99	18.80	19.60
1510	NASDAQ	RDIB	Thu, Nov 17, 2022	20.20	20.20	19.79	19.79
1509	NASDAQ	RDIB	Wed, Nov 16, 2022	20.84	20.84	19.52	19.52
1508	NASDAQ	RDIB	Mon, Nov 14, 2022	20.50	20.50	20.00	20.00
1507	NASDAQ	RDIB	Tue, Nov 8, 2022	20.90	21.62	19.50	19.50
1506	NASDAQ	RDIB	Mon, Nov 7, 2022	19.43	19.43	19.43	19.43
1505	NASDAQ	RDIB	Fri, Nov 4, 2022	20.24	20.50	19.75	19.90
1504	NASDAQ	RDIB	Thu, Nov 3, 2022	19.00	19.95	19.00	19.95
1503	NASDAQ	RDIB	Wed, Nov 2, 2022	20.10	20.10	19.78	19.85
1502	NASDAQ	RDIB	Tue, Nov 1, 2022	20.00	20.07	20.00	20.07
1501	NASDAQ	RDIB	Mon, Oct 31, 2022	20.15	20.35	19.85	20.00
1500	NASDAQ	RDIB	Fri, Oct 28, 2022	19.93	20.60	19.87	19.90
1499	NASDAQ	RDIB	Thu, Oct 27, 2022	19.95	20.40	19.72	19.72
1498	NASDAQ	RDIB	Wed, Oct 26, 2022	20.35	20.40	20.10	20.10
1497	NASDAQ	RDIB	Tue, Oct 25, 2022	19.79	20.80	19.79	20.40
1496	NASDAQ	RDIB	Mon, Oct 24, 2022	20.19	21.00	19.62	19.62
1495	NASDAQ	RDIB	Fri, Oct 21, 2022	20.28	20.60	19.86	19.86
1494	NASDAQ	RDIB	Thu, Oct 20, 2022	21.40	21.40	20.30	20.49
1493	NASDAQ	RDIB	Wed, Oct 19, 2022	20.88	21.70	19.90	20.50
1492	NASDAQ	RDIB	Tue, Oct 18, 2022	19.92	21.60	19.50	20.20
1491	NASDAQ	RDIB	Mon, Oct 17, 2022	19.04	20.48	18.85	20.48
1490	NASDAQ	RDIB	Fri, Oct 14, 2022	19.30	19.30	18.45	18.60
1489	NASDAQ	RDIB	Thu, Oct 13, 2022	19.21	21.20	19.00	19.40
1488	NASDAQ	RDIB	Wed, Oct 12, 2022	19.45	19.60	18.70	18.90
1487	NASDAQ	RDIB	Tue, Oct 11, 2022	19.66	21.30	18.96	19.10
1486	NASDAQ	RDIB	Mon, Oct 10, 2022	19.40	19.98	19.40	19.98
1485	NASDAQ	RDIB	Fri, Oct 7, 2022	18.70	20.10	18.70	19.20
1484	NASDAQ	RDIB	Thu, Oct 6, 2022	18.50	20.50	18.43	19.18
1483	NASDAQ	RDIB	Wed, Oct 5, 2022	17.14	18.76	17.14	18.49
1482	NASDAQ	RDIB	Tue, Oct 4, 2022	18.02	18.02	17.00	17.85
1481	NASDAQ	RDIB	Mon, Oct 3, 2022	18.13	18.98	17.85	17.85
1480	NASDAQ	RDIB	Fri, Sep 30, 2022	22.40	22.55	17.70	18.70
1479	NASDAQ	RDIB	Thu, Sep 29, 2022	22.50	22.75	21.70	22.00
1478	NASDAQ	RDIB	Wed, Sep 28, 2022	20.95	23.00	20.59	22.50
1477	NASDAQ	RDIB	Tue, Sep 27, 2022	20.37	21.60	20.37	20.95
1476	NASDAQ	RDIB	Mon, Sep 26, 2022	19.00	20.50	19.00	20.12
1475	NASDAQ	RDIB	Fri, Sep 23, 2022	18.45	21.80	18.45	20.20
1474	NASDAQ	RDIB	Thu, Sep 22, 2022	16.99	21.00	16.99	19.14
1473	NASDAQ	RDIB	Wed, Sep 21, 2022	17.48	17.65	17.01	17.01
1472	NASDAQ	RDIB	Tue, Sep 20, 2022	16.99	20.00	16.99	17.65
1471	NASDAQ	RDIB	Mon, Sep 19, 2022	17.00	17.27	16.94	16.94
1470	NASDAQ	RDIB	Fri, Sep 16, 2022	16.70	18.03	16.70	17.09
1469	NASDAQ	RDIB	Thu, Sep 15, 2022	16.00	16.90	15.56	16.90
1468	NASDAQ	RDIB	Wed, Sep 14, 2022	16.01	16.47	15.45	16.47
1467	NASDAQ	RDIB	Tue, Sep 13, 2022	17.97	18.49	15.97	16.56
1466	NASDAQ	RDIB	Mon, Sep 12, 2022	18.80	18.80	18.00	18.01
1465	NASDAQ	RDIB	Fri, Sep 9, 2022	18.79	19.25	18.31	18.31
1464	NASDAQ	RDIB	Thu, Sep 8, 2022	19.17	20.15	17.35	18.55
1463	NASDAQ	RDIB	Wed, Sep 7, 2022	19.60	19.80	19.02	19.80
1462	NASDAQ	RDIB	Tue, Sep 6, 2022	18.90	21.30	18.90	19.60
1461	NASDAQ	RDIB	Fri, Sep 2, 2022	19.35	19.60	19.00	19.00
1460	NASDAQ	RDIB	Thu, Sep 1, 2022	20.80	20.80	18.99	19.40
1459	NASDAQ	RDIB	Wed, Aug 31, 2022	20.50	20.90	20.20	20.20
1458	NASDAQ	RDIB	Tue, Aug 30, 2022	20.57	20.57	20.50	20.50
1457	NASDAQ	RDIB	Mon, Aug 29, 2022	20.53	20.60	20.20	20.20
1456	NASDAQ	RDIB	Fri, Aug 26, 2022	20.94	21.75	20.94	21.09
1455	NASDAQ	RDIB	Thu, Aug 25, 2022	21.00	22.00	20.38	21.02
1454	NASDAQ	RDIB	Wed, Aug 24, 2022	21.22	21.55	21.22	21.30
1453	NASDAQ	RDIB	Tue, Aug 23, 2022	25.83	25.83	21.50	21.87
1452	NASDAQ	RDIB	Mon, Aug 22, 2022	29.45	29.70	24.71	24.71
1451	NASDAQ	RDIB	Fri, Aug 19, 2022	30.41	31.46	29.70	29.70
1450	NASDAQ	RDIB	Thu, Aug 18, 2022	36.42	36.42	32.07	32.07
1449	NASDAQ	RDIB	Wed, Aug 17, 2022	33.88	37.84	30.61	35.00
1448	NASDAQ	RDIB	Tue, Aug 16, 2022	31.40	33.58	31.40	32.08
1447	NASDAQ	RDIB	Mon, Aug 15, 2022	28.27	33.11	28.27	30.00
1446	NASDAQ	RDIB	Fri, Aug 12, 2022	28.16	29.33	27.47	28.80
1445	NASDAQ	RDIB	Thu, Aug 11, 2022	29.05	30.00	27.80	28.07
1444	NASDAQ	RDIB	Wed, Aug 10, 2022	25.40	31.00	24.98	29.00
1443	NASDAQ	RDIB	Tue, Aug 9, 2022	25.00	27.91	24.50	25.30
1442	NASDAQ	RDIB	Mon, Aug 8, 2022	23.95	27.40	23.95	25.01
1441	NASDAQ	RDIB	Fri, Aug 5, 2022	23.96	24.13	22.65	23.60
1440	NASDAQ	RDIB	Thu, Aug 4, 2022	24.00	24.47	22.60	23.00
1439	NASDAQ	RDIB	Wed, Aug 3, 2022	20.80	24.45	20.75	23.10
1438	NASDAQ	RDIB	Tue, Aug 2, 2022	21.10	21.15	20.50	20.60
1437	NASDAQ	RDIB	Mon, Aug 1, 2022	21.23	22.39	21.20	21.40
1436	NASDAQ	RDIB	Fri, Jul 29, 2022	21.73	21.80	21.73	21.80
1435	NASDAQ	RDIB	Thu, Jul 28, 2022	22.78	22.78	21.70	21.70
1434	NASDAQ	RDIB	Wed, Jul 27, 2022	22.85	22.85	22.24	22.24
1433	NASDAQ	RDIB	Tue, Jul 26, 2022	25.56	25.85	23.75	23.78
1432	NASDAQ	RDIB	Mon, Jul 25, 2022	25.60	28.12	24.70	25.43
1431	NASDAQ	RDIB	Fri, Jul 22, 2022	25.24	26.20	23.80	25.37
1430	NASDAQ	RDIB	Thu, Jul 21, 2022	20.39	25.75	20.39	23.99
1429	NASDAQ	RDIB	Wed, Jul 20, 2022	20.40	20.40	20.39	20.40
1428	NASDAQ	RDIB	Tue, Jul 19, 2022	20.20	20.30	20.20	20.30
1427	NASDAQ	RDIB	Mon, Jul 18, 2022	20.50	20.50	20.15	20.15
1426	NASDAQ	RDIB	Thu, Jul 14, 2022	20.00	20.39	19.99	20.39
1425	NASDAQ	RDIB	Wed, Jul 13, 2022	19.99	20.50	19.90	20.40
1424	NASDAQ	RDIB	Tue, Jul 12, 2022	20.00	20.69	20.00	20.05
1423	NASDAQ	RDIB	Mon, Jul 11, 2022	20.00	20.35	20.00	20.35
1422	NASDAQ	RDIB	Fri, Jul 8, 2022	19.76	20.11	19.76	20.11
1421	NASDAQ	RDIB	Thu, Jul 7, 2022	19.78	20.48	19.78	20.45
1420	NASDAQ	RDIB	Wed, Jul 6, 2022	21.21	21.21	20.65	20.65
1419	NASDAQ	RDIB	Tue, Jul 5, 2022	21.31	22.10	20.99	21.02
1418	NASDAQ	RDIB	Fri, Jul 1, 2022	21.47	22.40	21.35	21.40
1417	NASDAQ	RDIB	Thu, Jun 30, 2022	21.00	21.00	21.00	21.00
1416	NASDAQ	RDIB	Wed, Jun 29, 2022	21.99	22.00	20.50	20.85
1415	NASDAQ	RDIB	Tue, Jun 28, 2022	20.61	22.46	20.20	21.11
1414	NASDAQ	RDIB	Mon, Jun 27, 2022	20.60	20.60	20.60	20.60
1413	NASDAQ	RDIB	Fri, Jun 24, 2022	22.70	22.70	20.70	20.70
1412	NASDAQ	RDIB	Thu, Jun 23, 2022	20.50	21.21	20.50	21.21
1411	NASDAQ	RDIB	Wed, Jun 22, 2022	20.27	21.40	20.08	20.44
1410	NASDAQ	RDIB	Tue, Jun 21, 2022	19.50	20.25	19.50	19.94
1409	NASDAQ	RDIB	Fri, Jun 17, 2022	20.00	20.19	19.99	20.19
1408	NASDAQ	RDIB	Thu, Jun 16, 2022	21.14	22.21	20.00	20.00
1407	NASDAQ	RDIB	Wed, Jun 15, 2022	20.35	21.70	20.35	21.70
1406	NASDAQ	RDIB	Tue, Jun 14, 2022	20.67	20.67	20.67	20.67
1405	NASDAQ	RDIB	Mon, Jun 13, 2022	21.00	21.00	21.00	21.00
1404	NASDAQ	RDIB	Fri, Jun 10, 2022	19.35	20.80	19.35	20.80
1403	NASDAQ	RDIB	Thu, Jun 9, 2022	22.50	22.64	20.80	20.91
1402	NASDAQ	RDIB	Wed, Jun 8, 2022	24.46	25.50	22.00	22.40
1401	NASDAQ	RDIB	Tue, Jun 7, 2022	23.33	23.68	22.00	23.28
1400	NASDAQ	RDIB	Mon, Jun 6, 2022	24.13	24.13	22.50	23.00
1399	NASDAQ	RDIB	Fri, Jun 3, 2022	21.96	24.90	21.21	23.50
1398	NASDAQ	RDIB	Thu, Jun 2, 2022	21.88	21.88	21.88	21.88
1397	NASDAQ	RDIB	Tue, May 31, 2022	21.10	21.50	21.10	21.50
1396	NASDAQ	RDIB	Fri, May 27, 2022	20.50	21.00	20.50	20.99
1395	NASDAQ	RDIB	Thu, May 26, 2022	20.25	20.50	20.25	20.50
1394	NASDAQ	RDIB	Wed, May 25, 2022	20.93	21.48	20.93	21.48
1393	NASDAQ	RDIB	Tue, May 24, 2022	21.25	21.25	21.25	21.25
1392	NASDAQ	RDIB	Mon, May 23, 2022	20.00	21.15	19.60	20.95
1391	NASDAQ	RDIB	Thu, May 19, 2022	21.10	21.30	19.85	19.85
1390	NASDAQ	RDIB	Wed, May 18, 2022	22.41	22.50	21.00	21.21
1389	NASDAQ	RDIB	Tue, May 17, 2022	21.68	23.58	21.46	22.40
1388	NASDAQ	RDIB	Mon, May 16, 2022	20.70	20.70	20.70	20.70
1387	NASDAQ	RDIB	Fri, May 13, 2022	22.19	23.00	21.64	22.38
1386	NASDAQ	RDIB	Thu, May 12, 2022	19.49	23.30	19.48	22.00
1385	NASDAQ	RDIB	Wed, May 11, 2022	20.02	20.05	19.00	19.00
1384	NASDAQ	RDIB	Tue, May 10, 2022	20.49	21.56	19.60	20.09
1383	NASDAQ	RDIB	Fri, May 6, 2022	20.59	21.00	20.50	20.50
1382	NASDAQ	RDIB	Thu, May 5, 2022	19.71	21.10	19.71	20.90
1381	NASDAQ	RDIB	Wed, May 4, 2022	19.85	22.65	19.85	20.05
1380	NASDAQ	RDIB	Mon, May 2, 2022	21.35	21.35	21.12	21.20
1379	NASDAQ	RDIB	Fri, Apr 29, 2022	21.50	21.50	21.50	21.50
1378	NASDAQ	RDIB	Thu, Apr 28, 2022	21.90	21.90	21.70	21.70
1377	NASDAQ	RDIB	Wed, Apr 27, 2022	23.04	23.04	22.00	22.00
1376	NASDAQ	RDIB	Tue, Apr 26, 2022	22.89	23.20	22.75	22.75
1375	NASDAQ	RDIB	Mon, Apr 25, 2022	23.13	23.50	22.90	23.00
1374	NASDAQ	RDIB	Fri, Apr 22, 2022	23.00	23.60	22.51	23.10
1373	NASDAQ	RDIB	Wed, Apr 20, 2022	22.12	23.00	21.22	23.00
1372	NASDAQ	RDIB	Tue, Apr 19, 2022	22.25	24.50	21.50	22.28
1371	NASDAQ	RDIB	Mon, Apr 18, 2022	22.50	24.88	21.86	22.22
1370	NASDAQ	RDIB	Thu, Apr 14, 2022	22.52	23.35	21.80	22.40
1369	NASDAQ	RDIB	Wed, Apr 13, 2022	22.05	22.80	21.23	22.42
1368	NASDAQ	RDIB	Tue, Apr 12, 2022	23.09	25.85	21.70	22.70
1367	NASDAQ	RDIB	Mon, Apr 11, 2022	19.36	26.14	19.30	23.10
1366	NASDAQ	RDIB	Fri, Apr 8, 2022	18.93	20.40	18.05	19.00
1365	NASDAQ	RDIB	Thu, Apr 7, 2022	18.55	19.05	18.50	19.00
1364	NASDAQ	RDIB	Wed, Apr 6, 2022	18.50	18.60	18.50	18.55
1363	NASDAQ	RDIB	Tue, Apr 5, 2022	18.00	18.70	18.00	18.59
1362	NASDAQ	RDIB	Mon, Apr 4, 2022	18.81	19.00	18.08	18.15
1361	NASDAQ	RDIB	Fri, Apr 1, 2022	19.20	19.20	18.68	18.68
1360	NASDAQ	RDIB	Thu, Mar 31, 2022	19.21	19.21	18.77	19.00
1359	NASDAQ	RDIB	Wed, Mar 30, 2022	19.55	19.75	19.52	19.75
1358	NASDAQ	RDIB	Mon, Mar 28, 2022	20.60	20.60	20.20	20.35
1357	NASDAQ	RDIB	Thu, Mar 24, 2022	20.19	20.55	20.19	20.55
1356	NASDAQ	RDIB	Wed, Mar 23, 2022	20.05	20.30	19.80	20.30
1355	NASDAQ	RDIB	Tue, Mar 22, 2022	21.50	21.70	20.00	20.28
1354	NASDAQ	RDIB	Mon, Mar 21, 2022	21.60	21.68	20.50	20.65
1353	NASDAQ	RDIB	Fri, Mar 18, 2022	22.40	22.40	21.96	21.96
1352	NASDAQ	RDIB	Thu, Mar 17, 2022	25.29	26.42	21.60	22.80
1351	NASDAQ	RDIB	Wed, Mar 16, 2022	20.35	25.20	20.00	24.19
1350	NASDAQ	RDIB	Tue, Mar 15, 2022	21.10	21.14	20.52	20.52
1349	NASDAQ	RDIB	Mon, Mar 14, 2022	21.22	22.00	21.13	21.13
1348	NASDAQ	RDIB	Fri, Mar 11, 2022	23.00	23.00	22.00	22.10
1347	NASDAQ	RDIB	Thu, Mar 10, 2022	23.02	23.15	22.23	22.92
1346	NASDAQ	RDIB	Wed, Mar 9, 2022	24.91	28.30	24.40	24.40
1345	NASDAQ	RDIB	Tue, Mar 8, 2022	23.00	25.57	22.60	25.05
1344	NASDAQ	RDIB	Mon, Mar 7, 2022	22.00	23.10	22.00	23.10
1343	NASDAQ	RDIB	Fri, Mar 4, 2022	23.05	23.05	22.35	22.35
1342	NASDAQ	RDIB	Thu, Mar 3, 2022	24.53	26.50	22.02	23.50
1341	NASDAQ	RDIB	Wed, Mar 2, 2022	21.64	26.75	21.60	25.02
1340	NASDAQ	RDIB	Tue, Mar 1, 2022	21.55	23.92	20.70	21.89
1339	NASDAQ	RDIB	Mon, Feb 28, 2022	20.00	21.45	19.45	21.43
1338	NASDAQ	RDIB	Fri, Feb 25, 2022	20.00	20.48	20.00	20.25
1337	NASDAQ	RDIB	Thu, Feb 24, 2022	21.00	23.56	19.85	20.10
1336	NASDAQ	RDIB	Wed, Feb 23, 2022	22.00	24.35	20.60	21.40
1335	NASDAQ	RDIB	Tue, Feb 22, 2022	19.50	22.50	19.50	21.55
1334	NASDAQ	RDIB	Fri, Feb 18, 2022	20.09	20.81	19.00	19.18
1333	NASDAQ	RDIB	Thu, Feb 17, 2022	19.25	19.25	19.10	19.10
1332	NASDAQ	RDIB	Wed, Feb 16, 2022	19.30	19.52	19.00	19.00
1331	NASDAQ	RDIB	Tue, Feb 15, 2022	20.25	20.30	19.50	19.60
1330	NASDAQ	RDIB	Mon, Feb 14, 2022	21.50	22.50	20.00	20.00
1329	NASDAQ	RDIB	Fri, Feb 11, 2022	20.49	22.46	19.90	21.58
1328	NASDAQ	RDIB	Thu, Feb 10, 2022	21.04	22.41	20.11	20.12
1327	NASDAQ	RDIB	Wed, Feb 9, 2022	20.26	22.88	19.61	22.19
1326	NASDAQ	RDIB	Tue, Feb 8, 2022	20.22	20.27	19.54	19.99
1325	NASDAQ	RDIB	Mon, Feb 7, 2022	19.00	23.81	19.00	19.99
1324	NASDAQ	RDIB	Fri, Feb 4, 2022	18.10	18.49	18.00	18.49
1323	NASDAQ	RDIB	Thu, Feb 3, 2022	19.51	19.51	18.00	18.00
1322	NASDAQ	RDIB	Wed, Feb 2, 2022	20.50	20.50	20.00	20.00
1321	NASDAQ	RDIB	Tue, Feb 1, 2022	20.46	20.51	20.46	20.51
1320	NASDAQ	RDIB	Mon, Jan 31, 2022	20.50	20.50	19.21	20.36
1319	NASDAQ	RDIB	Fri, Jan 28, 2022	22.50	22.70	21.35	21.35
1318	NASDAQ	RDIB	Thu, Jan 27, 2022	22.04	22.15	21.50	21.81
1317	NASDAQ	RDIB	Wed, Jan 26, 2022	23.29	23.30	22.20	22.84
1316	NASDAQ	RDIB	Tue, Jan 25, 2022	23.05	23.05	23.05	23.05
1315	NASDAQ	RDIB	Mon, Jan 24, 2022	24.00	24.70	22.75	23.06
1314	NASDAQ	RDIB	Fri, Jan 21, 2022	24.78	26.30	23.70	24.30
1313	NASDAQ	RDIB	Thu, Jan 20, 2022	22.25	25.00	22.20	24.40
1312	NASDAQ	RDIB	Wed, Jan 19, 2022	20.42	24.07	19.50	22.70
1311	NASDAQ	RDIB	Tue, Jan 18, 2022	0.00	0.00	0.00	20.51
1310	NASDAQ	RDIB	Fri, Jan 14, 2022	20.10	20.55	19.99	20.51
1309	NASDAQ	RDIB	Thu, Jan 13, 2022	19.50	19.60	19.50	19.60
1308	NASDAQ	RDIB	Wed, Jan 12, 2022	0.00	0.00	0.00	20.56
1307	NASDAQ	RDIB	Tue, Jan 11, 2022	21.00	21.15	20.54	20.56
1306	NASDAQ	RDIB	Mon, Jan 10, 2022	20.09	20.78	20.06	20.78
1305	NASDAQ	RDIB	Fri, Jan 7, 2022	21.50	21.50	21.30	21.50
1304	NASDAQ	RDIB	Thu, Jan 6, 2022	21.26	22.00	21.26	21.61
1303	NASDAQ	RDIB	Wed, Jan 5, 2022	22.00	22.50	21.50	22.10
1302	NASDAQ	RDIB	Tue, Jan 4, 2022	24.00	24.00	21.63	21.63
1301	NASDAQ	RDIB	Mon, Jan 3, 2022	22.50	23.50	22.50	23.35
1300	NASDAQ	RDIB	Fri, Dec 31, 2021	22.49	24.67	21.78	23.22
1299	NASDAQ	RDIB	Thu, Dec 30, 2021	21.00	22.89	20.16	22.00
1298	NASDAQ	RDIB	Wed, Dec 29, 2021	23.00	23.00	21.70	22.30
1297	NASDAQ	RDIB	Tue, Dec 28, 2021	24.32	24.32	22.50	22.50
1296	NASDAQ	RDIB	Mon, Dec 27, 2021	24.59	24.83	24.22	24.22
1295	NASDAQ	RDIB	Thu, Dec 23, 2021	24.60	24.60	24.60	24.60
1294	NASDAQ	RDIB	Wed, Dec 22, 2021	24.69	24.70	24.69	24.70
1293	NASDAQ	RDIB	Tue, Dec 21, 2021	23.60	24.54	23.60	24.45
1292	NASDAQ	RDIB	Mon, Dec 20, 2021	0.00	0.00	0.00	24.00
1291	NASDAQ	RDIB	Fri, Dec 17, 2021	0.00	0.00	0.00	24.00
1290	NASDAQ	RDIB	Thu, Dec 16, 2021	0.00	0.00	0.00	24.00
1289	NASDAQ	RDIB	Wed, Dec 15, 2021	24.66	25.00	24.00	24.00
1288	NASDAQ	RDIB	Tue, Dec 14, 2021	0.00	0.00	0.00	24.50
1287	NASDAQ	RDIB	Mon, Dec 13, 2021	25.10	25.10	23.30	24.50
1286	NASDAQ	RDIB	Fri, Dec 10, 2021	24.36	24.36	24.36	24.36
1285	NASDAQ	RDIB	Thu, Dec 9, 2021	24.90	24.90	24.90	24.90
1284	NASDAQ	RDIB	Wed, Dec 8, 2021	24.70	25.53	24.70	25.53
1283	NASDAQ	RDIB	Tue, Dec 7, 2021	0.00	0.00	0.00	24.80
1282	NASDAQ	RDIB	Mon, Dec 6, 2021	0.00	0.00	0.00	24.80
1281	NASDAQ	RDIB	Fri, Dec 3, 2021	0.00	0.00	0.00	24.80
1280	NASDAQ	RDIB	Thu, Dec 2, 2021	25.62	25.62	24.40	24.80
1279	NASDAQ	RDIB	Wed, Dec 1, 2021	24.55	26.30	24.55	25.76
1278	NASDAQ	RDIB	Tue, Nov 30, 2021	27.05	27.05	25.30	25.30
1277	NASDAQ	RDIB	Mon, Nov 29, 2021	27.99	28.55	27.13	27.16
1276	NASDAQ	RDIB	Fri, Nov 26, 2021	0.00	0.00	0.00	29.15
1275	NASDAQ	RDIB	Wed, Nov 24, 2021	30.50	31.93	28.50	29.15
1274	NASDAQ	RDIB	Tue, Nov 23, 2021	31.50	31.50	30.55	30.55
1273	NASDAQ	RDIB	Mon, Nov 22, 2021	29.00	31.85	29.00	31.40
1272	NASDAQ	RDIB	Fri, Nov 19, 2021	32.20	32.20	30.15	30.15
1271	NASDAQ	RDIB	Thu, Nov 18, 2021	32.30	33.00	31.16	31.27
1270	NASDAQ	RDIB	Wed, Nov 17, 2021	32.09	33.22	31.45	33.22
1269	NASDAQ	RDIB	Tue, Nov 16, 2021	35.57	35.57	33.35	33.35
1268	NASDAQ	RDIB	Mon, Nov 15, 2021	33.00	36.50	32.01	34.23
1267	NASDAQ	RDIB	Fri, Nov 12, 2021	35.05	35.33	31.00	31.31
1266	NASDAQ	RDIB	Thu, Nov 11, 2021	30.98	36.89	30.95	33.93
1265	NASDAQ	RDIB	Wed, Nov 10, 2021	31.55	32.11	30.23	30.30
1264	NASDAQ	RDIB	Tue, Nov 9, 2021	33.54	35.75	32.40	33.10
1263	NASDAQ	RDIB	Mon, Nov 8, 2021	31.58	34.20	31.55	33.65
1262	NASDAQ	RDIB	Fri, Nov 5, 2021	35.50	36.00	32.00	32.50
1261	NASDAQ	RDIB	Thu, Nov 4, 2021	34.48	37.93	31.75	34.83
1260	NASDAQ	RDIB	Wed, Nov 3, 2021	31.30	34.41	29.27	33.61
1259	NASDAQ	RDIB	Tue, Nov 2, 2021	30.50	36.72	29.18	32.70
1258	NASDAQ	RDIB	Mon, Nov 1, 2021	28.60	30.01	27.90	28.50
1257	NASDAQ	RDIB	Fri, Oct 29, 2021	0.00	0.00	0.00	28.95
1256	NASDAQ	RDIB	Thu, Oct 28, 2021	28.95	29.00	27.68	28.95
1255	NASDAQ	RDIB	Wed, Oct 27, 2021	28.65	29.15	27.80	28.48
1254	NASDAQ	RDIB	Tue, Oct 26, 2021	28.16	29.00	28.13	28.91
1253	NASDAQ	RDIB	Mon, Oct 25, 2021	0.00	0.00	0.00	29.50
1252	NASDAQ	RDIB	Fri, Oct 22, 2021	29.50	29.50	29.50	29.50
1251	NASDAQ	RDIB	Thu, Oct 21, 2021	29.98	29.98	29.01	29.60
1250	NASDAQ	RDIB	Wed, Oct 20, 2021	0.00	0.00	0.00	28.95
1249	NASDAQ	RDIB	Tue, Oct 19, 2021	28.89	28.95	28.89	28.95
1248	NASDAQ	RDIB	Mon, Oct 18, 2021	28.46	30.70	28.46	28.81
1247	NASDAQ	RDIB	Fri, Oct 15, 2021	27.34	30.46	26.35	28.45
1246	NASDAQ	RDIB	Thu, Oct 14, 2021	29.57	29.57	26.90	27.25
1245	NASDAQ	RDIB	Wed, Oct 13, 2021	28.36	28.36	27.40	27.80
1244	NASDAQ	RDIB	Tue, Oct 12, 2021	27.66	28.55	27.65	27.80
1243	NASDAQ	RDIB	Mon, Oct 11, 2021	28.01	28.01	27.00	27.55
1242	NASDAQ	RDIB	Fri, Oct 8, 2021	27.85	28.50	26.90	27.34
1241	NASDAQ	RDIB	Thu, Oct 7, 2021	27.85	27.85	27.85	27.85
1240	NASDAQ	RDIB	Wed, Oct 6, 2021	27.12	27.99	26.73	27.51
1239	NASDAQ	RDIB	Tue, Oct 5, 2021	27.00	27.59	26.88	26.88
1238	NASDAQ	RDIB	Mon, Oct 4, 2021	26.50	26.85	24.50	26.85
1237	NASDAQ	RDIB	Fri, Oct 1, 2021	22.35	26.15	22.35	24.92
1236	NASDAQ	RDIB	Thu, Sep 30, 2021	23.12	24.40	22.15	22.70
1235	NASDAQ	RDIB	Wed, Sep 29, 2021	23.89	23.89	23.00	23.00
1234	NASDAQ	RDIB	Tue, Sep 28, 2021	24.25	24.25	23.01	23.35
1233	NASDAQ	RDIB	Mon, Sep 27, 2021	24.45	24.59	24.45	24.50
1232	NASDAQ	RDIB	Fri, Sep 24, 2021	25.10	25.25	25.00	25.00
1231	NASDAQ	RDIB	Thu, Sep 23, 2021	25.62	26.10	24.91	25.20
1230	NASDAQ	RDIB	Wed, Sep 22, 2021	25.11	25.50	24.90	25.50
1229	NASDAQ	RDIB	Tue, Sep 21, 2021	24.96	25.52	24.74	25.14
1228	NASDAQ	RDIB	Mon, Sep 20, 2021	25.20	25.77	24.03	24.99
1227	NASDAQ	RDIB	Fri, Sep 17, 2021	25.02	25.49	24.51	25.49
1226	NASDAQ	RDIB	Thu, Sep 16, 2021	26.00	26.00	25.50	25.50
1225	NASDAQ	RDIB	Wed, Sep 15, 2021	23.53	26.51	23.53	25.60
1224	NASDAQ	RDIB	Tue, Sep 14, 2021	25.90	25.90	24.39	24.79
1223	NASDAQ	RDIB	Mon, Sep 13, 2021	26.40	26.40	25.50	25.80
1222	NASDAQ	RDIB	Fri, Sep 10, 2021	26.27	26.69	25.25	25.90
1221	NASDAQ	RDIB	Thu, Sep 9, 2021	24.80	26.60	24.70	25.50
1220	NASDAQ	RDIB	Wed, Sep 8, 2021	26.20	26.20	25.00	25.00
1219	NASDAQ	RDIB	Tue, Sep 7, 2021	25.91	27.41	24.74	24.80
1218	NASDAQ	RDIB	Fri, Sep 3, 2021	24.00	25.50	24.00	25.00
1217	NASDAQ	RDIB	Thu, Sep 2, 2021	25.20	25.20	24.00	24.00
1216	NASDAQ	RDIB	Wed, Sep 1, 2021	24.50	24.50	23.62	24.05
1215	NASDAQ	RDIB	Tue, Aug 31, 2021	24.35	25.00	23.87	24.15
1214	NASDAQ	RDIB	Mon, Aug 30, 2021	24.60	25.03	23.95	24.01
1213	NASDAQ	RDIB	Fri, Aug 27, 2021	24.64	24.64	23.70	24.27
1212	NASDAQ	RDIB	Thu, Aug 26, 2021	24.78	25.30	24.40	24.40
1211	NASDAQ	RDIB	Wed, Aug 25, 2021	23.76	25.35	23.76	24.00
1210	NASDAQ	RDIB	Tue, Aug 24, 2021	22.92	25.00	22.92	23.68
1209	NASDAQ	RDIB	Mon, Aug 23, 2021	22.50	24.92	22.50	24.05
1208	NASDAQ	RDIB	Fri, Aug 20, 2021	22.66	23.73	22.13	22.55
1207	NASDAQ	RDIB	Thu, Aug 19, 2021	22.36	24.79	21.65	24.34
1206	NASDAQ	RDIB	Wed, Aug 18, 2021	22.23	22.23	22.23	22.23
1205	NASDAQ	RDIB	Tue, Aug 17, 2021	0.00	0.00	0.00	23.75
1204	NASDAQ	RDIB	Mon, Aug 16, 2021	0.00	0.00	0.00	23.75
1203	NASDAQ	RDIB	Fri, Aug 13, 2021	25.57	25.57	23.75	23.75
1202	NASDAQ	RDIB	Thu, Aug 12, 2021	24.05	26.22	23.00	25.72
1201	NASDAQ	RDIB	Wed, Aug 11, 2021	23.00	27.60	22.86	24.00
1200	NASDAQ	RDIB	Tue, Aug 10, 2021	23.33	23.41	22.87	23.09
1199	NASDAQ	RDIB	Mon, Aug 9, 2021	23.50	23.76	22.55	23.00
1198	NASDAQ	RDIB	Fri, Aug 6, 2021	21.99	23.79	21.97	23.25
1197	NASDAQ	RDIB	Thu, Aug 5, 2021	0.00	0.00	0.00	22.40
1196	NASDAQ	RDIB	Wed, Aug 4, 2021	0.00	0.00	0.00	22.40
1195	NASDAQ	RDIB	Tue, Aug 3, 2021	0.00	0.00	0.00	22.40
1194	NASDAQ	RDIB	Mon, Aug 2, 2021	21.50	23.30	21.37	22.40
1193	NASDAQ	RDIB	Fri, Jul 30, 2021	21.60	21.95	21.60	21.79
1192	NASDAQ	RDIB	Thu, Jul 29, 2021	0.00	0.00	0.00	22.44
1191	NASDAQ	RDIB	Wed, Jul 28, 2021	22.54	22.54	22.25	22.44
1190	NASDAQ	RDIB	Tue, Jul 27, 2021	22.90	23.31	22.11	23.09
1189	NASDAQ	RDIB	Mon, Jul 26, 2021	22.07	23.87	21.70	23.71
1188	NASDAQ	RDIB	Fri, Jul 23, 2021	22.11	22.58	21.94	22.04
1187	NASDAQ	RDIB	Thu, Jul 22, 2021	22.08	23.64	21.70	22.17
1186	NASDAQ	RDIB	Wed, Jul 21, 2021	22.47	22.57	22.40	22.57
1185	NASDAQ	RDIB	Tue, Jul 20, 2021	22.10	22.25	21.67	22.02
1184	NASDAQ	RDIB	Mon, Jul 19, 2021	20.36	23.12	20.36	22.01
1183	NASDAQ	RDIB	Fri, Jul 16, 2021	0.00	0.00	0.00	21.95
1182	NASDAQ	RDIB	Thu, Jul 15, 2021	0.00	0.00	0.00	21.95
1181	NASDAQ	RDIB	Wed, Jul 14, 2021	22.28	22.50	21.67	21.95
1180	NASDAQ	RDIB	Tue, Jul 13, 2021	22.21	22.21	21.10	21.95
1179	NASDAQ	RDIB	Mon, Jul 12, 2021	0.00	0.00	0.00	23.10
1178	NASDAQ	RDIB	Fri, Jul 9, 2021	0.00	0.00	0.00	23.10
1177	NASDAQ	RDIB	Thu, Jul 8, 2021	0.00	0.00	0.00	23.10
1176	NASDAQ	RDIB	Wed, Jul 7, 2021	0.00	0.00	0.00	23.10
1175	NASDAQ	RDIB	Tue, Jul 6, 2021	0.00	0.00	0.00	23.10
1174	NASDAQ	RDIB	Fri, Jul 2, 2021	0.00	0.00	0.00	23.10
1173	NASDAQ	RDIB	Thu, Jul 1, 2021	23.25	23.25	23.04	23.10
1172	NASDAQ	RDIB	Wed, Jun 30, 2021	23.49	23.49	23.14	23.15
1171	NASDAQ	RDIB	Tue, Jun 29, 2021	22.48	23.10	22.48	23.10
1170	NASDAQ	RDIB	Mon, Jun 28, 2021	23.60	23.60	23.55	23.55
1169	NASDAQ	RDIB	Fri, Jun 25, 2021	23.42	23.89	23.15	23.85
1168	NASDAQ	RDIB	Thu, Jun 24, 2021	0.00	0.00	0.00	23.10
1167	NASDAQ	RDIB	Wed, Jun 23, 2021	24.79	24.79	22.27	23.10
1166	NASDAQ	RDIB	Tue, Jun 22, 2021	22.43	23.67	22.43	23.20
1165	NASDAQ	RDIB	Mon, Jun 21, 2021	22.75	23.57	22.73	22.99
1164	NASDAQ	RDIB	Fri, Jun 18, 2021	22.78	22.85	22.75	22.80
1163	NASDAQ	RDIB	Thu, Jun 17, 2021	23.24	23.65	22.60	23.05
1162	NASDAQ	RDIB	Wed, Jun 16, 2021	23.60	23.85	22.31	22.31
1161	NASDAQ	RDIB	Tue, Jun 15, 2021	23.60	24.70	22.86	24.01
1160	NASDAQ	RDIB	Mon, Jun 14, 2021	23.95	23.95	21.59	23.50
1159	NASDAQ	RDIB	Fri, Jun 11, 2021	0.00	0.00	0.00	24.45
1158	NASDAQ	RDIB	Thu, Jun 10, 2021	0.00	0.00	0.00	24.45
1157	NASDAQ	RDIB	Wed, Jun 9, 2021	0.00	0.00	0.00	24.45
1156	NASDAQ	RDIB	Tue, Jun 8, 2021	0.00	0.00	0.00	24.45
1155	NASDAQ	RDIB	Mon, Jun 7, 2021	0.00	0.00	0.00	24.45
1154	NASDAQ	RDIB	Fri, Jun 4, 2021	0.00	0.00	0.00	24.45
1153	NASDAQ	RDIB	Thu, Jun 3, 2021	24.45	24.45	24.45	24.45
1152	NASDAQ	RDIB	Wed, Jun 2, 2021	24.73	24.73	22.67	22.85
1151	NASDAQ	RDIB	Tue, Jun 1, 2021	26.00	26.33	25.90	26.33
1150	NASDAQ	RDIB	Fri, May 28, 2021	25.04	27.15	25.04	26.82
1149	NASDAQ	RDIB	Thu, May 27, 2021	24.84	27.36	24.03	27.36
1148	NASDAQ	RDIB	Wed, May 26, 2021	28.08	28.08	23.29	25.10
1147	NASDAQ	RDIB	Tue, May 25, 2021	21.56	35.00	21.56	27.73
1146	NASDAQ	RDIB	Mon, May 24, 2021	21.75	21.84	21.05	21.06
1145	NASDAQ	RDIB	Fri, May 21, 2021	20.74	22.14	20.74	21.59
1144	NASDAQ	RDIB	Thu, May 20, 2021	20.48	20.48	18.44	18.44
1143	NASDAQ	RDIB	Wed, May 19, 2021	20.00	23.21	20.00	20.79
1142	NASDAQ	RDIB	Tue, May 18, 2021	20.94	22.34	20.62	21.37
1141	NASDAQ	RDIB	Mon, May 17, 2021	19.00	21.03	19.00	20.79
1140	NASDAQ	RDIB	Fri, May 14, 2021	19.32	21.77	19.27	19.60
1139	NASDAQ	RDIB	Thu, May 13, 2021	0.00	0.00	0.00	20.27
1138	NASDAQ	RDIB	Wed, May 12, 2021	19.99	20.27	19.99	20.27
1137	NASDAQ	RDIB	Tue, May 11, 2021	0.00	0.00	0.00	19.50
1136	NASDAQ	RDIB	Mon, May 10, 2021	20.15	21.04	19.50	19.50
1135	NASDAQ	RDIB	Fri, May 7, 2021	19.63	20.14	19.50	20.09
1134	NASDAQ	RDIB	Thu, May 6, 2021	0.00	0.00	0.00	19.99
1133	NASDAQ	RDIB	Wed, May 5, 2021	19.55	20.04	19.55	19.99
1132	NASDAQ	RDIB	Tue, May 4, 2021	0.00	0.00	0.00	19.11
1131	NASDAQ	RDIB	Mon, May 3, 2021	19.11	19.11	19.11	19.11
1130	NASDAQ	RDIB	Fri, Apr 30, 2021	0.00	0.00	0.00	20.50
1129	NASDAQ	RDIB	Thu, Apr 29, 2021	0.00	0.00	0.00	20.50
1128	NASDAQ	RDIB	Wed, Apr 28, 2021	0.00	0.00	0.00	20.50
1127	NASDAQ	RDIB	Tue, Apr 27, 2021	20.50	20.50	20.50	20.50
1126	NASDAQ	RDIB	Mon, Apr 26, 2021	0.00	0.00	0.00	20.54
1125	NASDAQ	RDIB	Fri, Apr 23, 2021	19.60	21.94	19.60	20.54
1124	NASDAQ	RDIB	Thu, Apr 22, 2021	21.35	21.35	21.35	21.35
1123	NASDAQ	RDIB	Wed, Apr 21, 2021	19.87	22.00	19.87	21.20
1122	NASDAQ	RDIB	Tue, Apr 20, 2021	0.00	0.00	0.00	20.53
1121	NASDAQ	RDIB	Mon, Apr 19, 2021	0.00	0.00	0.00	20.53
1120	NASDAQ	RDIB	Fri, Apr 16, 2021	20.53	20.53	20.53	20.53
1119	NASDAQ	RDIB	Thu, Apr 15, 2021	0.00	0.00	0.00	22.80
1118	NASDAQ	RDIB	Wed, Apr 14, 2021	22.26	22.80	22.26	22.80
1117	NASDAQ	RDIB	Tue, Apr 13, 2021	22.05	22.05	22.05	22.05
1116	NASDAQ	RDIB	Mon, Apr 12, 2021	23.55	25.52	23.15	23.15
1115	NASDAQ	RDIB	Fri, Apr 9, 2021	20.75	23.00	20.75	21.46
1114	NASDAQ	RDIB	Thu, Apr 8, 2021	0.00	0.00	0.00	20.89
1113	NASDAQ	RDIB	Wed, Apr 7, 2021	0.00	0.00	0.00	20.89
1112	NASDAQ	RDIB	Tue, Apr 6, 2021	0.00	0.00	0.00	20.89
1111	NASDAQ	RDIB	Mon, Apr 5, 2021	0.00	0.00	0.00	20.89
1110	NASDAQ	RDIB	Thu, Apr 1, 2021	20.89	20.89	20.89	20.89
1109	NASDAQ	RDIB	Wed, Mar 31, 2021	0.00	0.00	0.00	20.41
1108	NASDAQ	RDIB	Tue, Mar 30, 2021	0.00	0.00	0.00	20.41
1107	NASDAQ	RDIB	Mon, Mar 29, 2021	20.41	20.41	20.41	20.41
1106	NASDAQ	RDIB	Fri, Mar 26, 2021	20.00	20.00	20.00	20.00
1105	NASDAQ	RDIB	Thu, Mar 25, 2021	0.00	0.00	0.00	20.00
1104	NASDAQ	RDIB	Wed, Mar 24, 2021	20.00	20.00	20.00	20.00
1103	NASDAQ	RDIB	Tue, Mar 23, 2021	0.00	0.00	0.00	22.20
1102	NASDAQ	RDIB	Mon, Mar 22, 2021	0.00	0.00	0.00	22.20
1101	NASDAQ	RDIB	Fri, Mar 19, 2021	0.00	0.00	0.00	22.20
1100	NASDAQ	RDIB	Thu, Mar 18, 2021	0.00	0.00	0.00	22.20
1099	NASDAQ	RDIB	Wed, Mar 17, 2021	0.00	0.00	0.00	22.20
1098	NASDAQ	RDIB	Tue, Mar 16, 2021	0.00	0.00	0.00	22.20
1097	NASDAQ	RDIB	Mon, Mar 15, 2021	0.00	0.00	0.00	22.20
1096	NASDAQ	RDIB	Fri, Mar 12, 2021	0.00	0.00	0.00	22.20
1095	NASDAQ	RDIB	Thu, Mar 11, 2021	21.69	22.20	21.69	22.20
1094	NASDAQ	RDIB	Wed, Mar 10, 2021	22.10	22.10	22.10	22.10
1093	NASDAQ	RDIB	Tue, Mar 9, 2021	0.00	0.00	0.00	20.00
1092	NASDAQ	RDIB	Mon, Mar 8, 2021	0.00	0.00	0.00	20.00
1091	NASDAQ	RDIB	Fri, Mar 5, 2021	20.00	20.00	20.00	20.00
1090	NASDAQ	RDIB	Thu, Mar 4, 2021	20.00	20.00	20.00	20.00
1089	NASDAQ	RDIB	Wed, Mar 3, 2021	0.00	0.00	0.00	22.00
1088	NASDAQ	RDIB	Tue, Mar 2, 2021	0.00	0.00	0.00	22.00
1087	NASDAQ	RDIB	Mon, Mar 1, 2021	0.00	0.00	0.00	22.00
1086	NASDAQ	RDIB	Fri, Feb 26, 2021	0.00	0.00	0.00	22.00
1085	NASDAQ	RDIB	Thu, Feb 25, 2021	0.00	0.00	0.00	22.00
1084	NASDAQ	RDIB	Wed, Feb 24, 2021	0.00	0.00	0.00	22.00
1083	NASDAQ	RDIB	Tue, Feb 23, 2021	0.00	0.00	0.00	22.00
1082	NASDAQ	RDIB	Mon, Feb 22, 2021	0.00	0.00	0.00	22.00
1081	NASDAQ	RDIB	Fri, Feb 19, 2021	0.00	0.00	0.00	22.00
1080	NASDAQ	RDIB	Thu, Feb 18, 2021	0.00	0.00	0.00	22.00
1079	NASDAQ	RDIB	Wed, Feb 17, 2021	22.00	22.00	22.00	22.00
1078	NASDAQ	RDIB	Tue, Feb 16, 2021	0.00	0.00	0.00	21.00
1077	NASDAQ	RDIB	Fri, Feb 12, 2021	0.00	0.00	0.00	21.00
1076	NASDAQ	RDIB	Thu, Feb 11, 2021	0.00	0.00	0.00	21.00
1075	NASDAQ	RDIB	Wed, Feb 10, 2021	0.00	0.00	0.00	21.00
1074	NASDAQ	RDIB	Tue, Feb 9, 2021	21.00	21.00	21.00	21.00
1073	NASDAQ	RDIB	Mon, Feb 8, 2021	20.30	20.30	20.30	20.30
1072	NASDAQ	RDIB	Fri, Feb 5, 2021	0.00	0.00	0.00	21.00
1071	NASDAQ	RDIB	Thu, Feb 4, 2021	0.00	0.00	0.00	21.00
1070	NASDAQ	RDIB	Wed, Feb 3, 2021	0.00	0.00	0.00	21.00
1069	NASDAQ	RDIB	Tue, Feb 2, 2021	0.00	0.00	0.00	21.00
1068	NASDAQ	RDIB	Mon, Feb 1, 2021	0.00	0.00	0.00	21.00
1067	NASDAQ	RDIB	Fri, Jan 29, 2021	0.00	0.00	0.00	21.00
1066	NASDAQ	RDIB	Thu, Jan 28, 2021	21.00	21.00	21.00	21.00
1065	NASDAQ	RDIB	Wed, Jan 27, 2021	0.00	0.00	0.00	22.55
1064	NASDAQ	RDIB	Tue, Jan 26, 2021	0.00	0.00	0.00	22.55
1063	NASDAQ	RDIB	Mon, Jan 25, 2021	0.00	0.00	0.00	22.55
1062	NASDAQ	RDIB	Fri, Jan 22, 2021	0.00	0.00	0.00	22.55
1061	NASDAQ	RDIB	Thu, Jan 21, 2021	0.00	0.00	0.00	22.55
1060	NASDAQ	RDIB	Wed, Jan 20, 2021	0.00	0.00	0.00	22.55
1059	NASDAQ	RDIB	Tue, Jan 19, 2021	0.00	0.00	0.00	22.55
1058	NASDAQ	RDIB	Fri, Jan 15, 2021	0.00	0.00	0.00	22.55
1057	NASDAQ	RDIB	Thu, Jan 14, 2021	20.50	22.55	20.50	22.55
1056	NASDAQ	RDIB	Wed, Jan 13, 2021	0.00	0.00	0.00	21.76
1055	NASDAQ	RDIB	Tue, Jan 12, 2021	0.00	0.00	0.00	21.76
1054	NASDAQ	RDIB	Mon, Jan 11, 2021	0.00	0.00	0.00	21.76
1053	NASDAQ	RDIB	Fri, Jan 8, 2021	0.00	0.00	0.00	21.76
1052	NASDAQ	RDIB	Thu, Jan 7, 2021	0.00	0.00	0.00	21.76
1051	NASDAQ	RDIB	Wed, Jan 6, 2021	0.00	0.00	0.00	21.76
1050	NASDAQ	RDIB	Tue, Jan 5, 2021	0.00	0.00	0.00	21.76
1049	NASDAQ	RDIB	Mon, Jan 4, 2021	0.00	0.00	0.00	21.76
1048	NASDAQ	RDIB	Thu, Dec 31, 2020	0.00	0.00	0.00	21.76
1047	NASDAQ	RDIB	Wed, Dec 30, 2020	0.00	0.00	0.00	21.76
1046	NASDAQ	RDIB	Tue, Dec 29, 2020	0.00	0.00	0.00	21.76
1045	NASDAQ	RDIB	Mon, Dec 28, 2020	19.77	21.76	19.77	21.76
1044	NASDAQ	RDIB	Thu, Dec 24, 2020	22.92	22.92	22.92	22.92
1043	NASDAQ	RDIB	Wed, Dec 23, 2020	0.00	0.00	0.00	21.97
1042	NASDAQ	RDIB	Tue, Dec 22, 2020	0.00	0.00	0.00	21.97
1041	NASDAQ	RDIB	Mon, Dec 21, 2020	0.00	0.00	0.00	21.97
1040	NASDAQ	RDIB	Fri, Dec 18, 2020	21.97	21.97	21.97	21.97
1039	NASDAQ	RDIB	Thu, Dec 17, 2020	20.97	20.97	20.97	20.97
1038	NASDAQ	RDIB	Wed, Dec 16, 2020	0.00	0.00	0.00	22.07
1037	NASDAQ	RDIB	Tue, Dec 15, 2020	0.00	0.00	0.00	22.07
1036	NASDAQ	RDIB	Mon, Dec 14, 2020	22.07	22.07	22.07	22.07
1035	NASDAQ	RDIB	Fri, Dec 11, 2020	24.00	24.00	22.00	23.00
1034	NASDAQ	RDIB	Thu, Dec 10, 2020	25.00	25.00	25.00	25.00
1033	NASDAQ	RDIB	Wed, Dec 9, 2020	22.85	24.59	21.13	21.13
1032	NASDAQ	RDIB	Tue, Dec 8, 2020	0.00	0.00	0.00	20.15
1031	NASDAQ	RDIB	Mon, Dec 7, 2020	0.00	0.00	0.00	20.15
1030	NASDAQ	RDIB	Fri, Dec 4, 2020	20.16	20.16	20.15	20.15
1029	NASDAQ	RDIB	Thu, Dec 3, 2020	19.70	19.70	19.70	19.70
1028	NASDAQ	RDIB	Wed, Dec 2, 2020	0.00	0.00	0.00	20.00
1027	NASDAQ	RDIB	Tue, Dec 1, 2020	0.00	0.00	0.00	20.00
1026	NASDAQ	RDIB	Mon, Nov 30, 2020	0.00	0.00	0.00	20.00
1025	NASDAQ	RDIB	Fri, Nov 27, 2020	0.00	0.00	0.00	20.00
1024	NASDAQ	RDIB	Wed, Nov 25, 2020	19.98	20.00	19.98	20.00
1023	NASDAQ	RDIB	Tue, Nov 24, 2020	19.00	20.90	19.00	19.01
1022	NASDAQ	RDIB	Mon, Nov 23, 2020	0.00	0.00	0.00	17.97
1021	NASDAQ	RDIB	Fri, Nov 20, 2020	0.00	0.00	0.00	17.97
1020	NASDAQ	RDIB	Thu, Nov 19, 2020	17.97	17.97	17.97	17.97
1019	NASDAQ	RDIB	Wed, Nov 18, 2020	0.00	0.00	0.00	18.17
1018	NASDAQ	RDIB	Tue, Nov 17, 2020	18.17	18.17	18.17	18.17
1017	NASDAQ	RDIB	Mon, Nov 16, 2020	21.08	23.74	17.73	17.73
1016	NASDAQ	RDIB	Fri, Nov 13, 2020	0.00	0.00	0.00	18.08
1015	NASDAQ	RDIB	Thu, Nov 12, 2020	0.00	0.00	0.00	18.08
1014	NASDAQ	RDIB	Wed, Nov 11, 2020	0.00	0.00	0.00	18.08
1013	NASDAQ	RDIB	Tue, Nov 10, 2020	18.08	18.08	18.08	18.08
1012	NASDAQ	RDIB	Mon, Nov 9, 2020	17.20	17.20	17.20	17.20
1011	NASDAQ	RDIB	Fri, Nov 6, 2020	0.00	0.00	0.00	17.01
1010	NASDAQ	RDIB	Thu, Nov 5, 2020	0.00	0.00	0.00	17.01
1009	NASDAQ	RDIB	Wed, Nov 4, 2020	0.00	0.00	0.00	17.01
1008	NASDAQ	RDIB	Tue, Nov 3, 2020	0.00	0.00	0.00	17.01
1007	NASDAQ	RDIB	Mon, Nov 2, 2020	0.00	0.00	0.00	17.01
1006	NASDAQ	RDIB	Fri, Oct 30, 2020	16.04	17.01	16.04	17.01
1005	NASDAQ	RDIB	Thu, Oct 29, 2020	17.54	19.29	17.36	18.15
1004	NASDAQ	RDIB	Wed, Oct 28, 2020	18.80	19.90	18.80	19.75
1003	NASDAQ	RDIB	Tue, Oct 27, 2020	18.20	20.47	18.20	18.39
1002	NASDAQ	RDIB	Mon, Oct 26, 2020	16.67	16.67	16.67	16.67
1001	NASDAQ	RDIB	Fri, Oct 23, 2020	17.94	17.94	17.94	17.94
1000	NASDAQ	RDIB	Thu, Oct 22, 2020	16.95	18.50	16.95	18.50
999	NASDAQ	RDIB	Wed, Oct 21, 2020	0.00	0.00	0.00	20.09
998	NASDAQ	RDIB	Tue, Oct 20, 2020	0.00	0.00	0.00	20.09
997	NASDAQ	RDIB	Mon, Oct 19, 2020	0.00	0.00	0.00	20.09
996	NASDAQ	RDIB	Fri, Oct 16, 2020	0.00	0.00	0.00	20.09
995	NASDAQ	RDIB	Thu, Oct 15, 2020	0.00	0.00	0.00	20.09
994	NASDAQ	RDIB	Wed, Oct 14, 2020	0.00	0.00	0.00	20.09
993	NASDAQ	RDIB	Tue, Oct 13, 2020	20.09	20.09	20.09	20.09
992	NASDAQ	RDIB	Mon, Oct 12, 2020	20.82	22.90	20.82	21.70
991	NASDAQ	RDIB	Fri, Oct 9, 2020	23.50	23.50	23.50	23.50
990	NASDAQ	RDIB	Thu, Oct 8, 2020	23.61	23.61	23.00	23.00
989	NASDAQ	RDIB	Wed, Oct 7, 2020	24.00	24.00	23.42	23.42
988	NASDAQ	RDIB	Tue, Oct 6, 2020	22.76	24.00	22.76	23.24
987	NASDAQ	RDIB	Mon, Oct 5, 2020	24.49	25.50	24.10	24.10
986	NASDAQ	RDIB	Fri, Oct 2, 2020	22.54	24.79	22.54	24.50
985	NASDAQ	RDIB	Thu, Oct 1, 2020	25.56	25.56	24.00	24.00
984	NASDAQ	RDIB	Wed, Sep 30, 2020	24.23	25.04	23.90	24.30
983	NASDAQ	RDIB	Tue, Sep 29, 2020	26.50	26.50	23.80	25.33
982	NASDAQ	RDIB	Mon, Sep 28, 2020	24.02	25.80	22.36	23.66
981	NASDAQ	RDIB	Fri, Sep 25, 2020	24.87	27.25	23.91	25.28
980	NASDAQ	RDIB	Thu, Sep 24, 2020	16.40	31.80	16.40	23.75
979	NASDAQ	RDIB	Wed, Sep 23, 2020	15.81	15.81	15.10	15.10
978	NASDAQ	RDIB	Tue, Sep 22, 2020	0.00	0.00	0.00	18.17
977	NASDAQ	RDIB	Mon, Sep 21, 2020	0.00	0.00	0.00	18.17
976	NASDAQ	RDIB	Fri, Sep 18, 2020	18.27	18.27	18.17	18.17
975	NASDAQ	RDIB	Thu, Sep 17, 2020	0.00	0.00	0.00	19.20
974	NASDAQ	RDIB	Wed, Sep 16, 2020	0.00	0.00	0.00	19.20
973	NASDAQ	RDIB	Tue, Sep 15, 2020	0.00	0.00	0.00	19.20
972	NASDAQ	RDIB	Mon, Sep 14, 2020	0.00	0.00	0.00	19.20
971	NASDAQ	RDIB	Fri, Sep 11, 2020	0.00	0.00	0.00	19.20
970	NASDAQ	RDIB	Thu, Sep 10, 2020	0.00	0.00	0.00	19.20
969	NASDAQ	RDIB	Wed, Sep 9, 2020	0.00	0.00	0.00	19.20
968	NASDAQ	RDIB	Tue, Sep 8, 2020	0.00	0.00	0.00	19.20
967	NASDAQ	RDIB	Fri, Sep 4, 2020	19.11	23.50	19.11	19.20
966	NASDAQ	RDIB	Thu, Sep 3, 2020	0.00	0.00	0.00	19.57
965	NASDAQ	RDIB	Wed, Sep 2, 2020	19.57	19.57	19.57	19.57
964	NASDAQ	RDIB	Tue, Sep 1, 2020	0.00	0.00	0.00	20.00
963	NASDAQ	RDIB	Mon, Aug 31, 2020	20.00	20.00	20.00	20.00
962	NASDAQ	RDIB	Fri, Aug 28, 2020	0.00	0.00	0.00	18.54
961	NASDAQ	RDIB	Thu, Aug 27, 2020	17.60	18.54	17.60	18.54
960	NASDAQ	RDIB	Wed, Aug 26, 2020	0.00	0.00	0.00	17.60
959	NASDAQ	RDIB	Mon, Aug 24, 2020	17.50	17.60	17.50	17.60
958	NASDAQ	RDIB	Fri, Aug 21, 2020	0.00	0.00	0.00	18.00
957	NASDAQ	RDIB	Thu, Aug 20, 2020	0.00	0.00	0.00	18.00
956	NASDAQ	RDIB	Wed, Aug 19, 2020	0.00	0.00	0.00	18.00
955	NASDAQ	RDIB	Tue, Aug 18, 2020	0.00	0.00	0.00	18.00
954	NASDAQ	RDIB	Mon, Aug 17, 2020	0.00	0.00	0.00	18.00
953	NASDAQ	RDIB	Fri, Aug 14, 2020	18.00	18.00	18.00	18.00
952	NASDAQ	RDIB	Wed, Aug 12, 2020	17.01	17.01	17.01	17.01
951	NASDAQ	RDIB	Tue, Aug 11, 2020	0.00	0.00	0.00	18.00
950	NASDAQ	RDIB	Mon, Aug 10, 2020	0.00	0.00	0.00	18.00
949	NASDAQ	RDIB	Fri, Aug 7, 2020	17.44	18.00	17.44	18.00
948	NASDAQ	RDIB	Thu, Aug 6, 2020	0.00	0.00	0.00	17.50
947	NASDAQ	RDIB	Wed, Aug 5, 2020	0.00	0.00	0.00	17.50
946	NASDAQ	RDIB	Tue, Aug 4, 2020	0.00	0.00	0.00	17.50
945	NASDAQ	RDIB	Mon, Aug 3, 2020	0.00	0.00	0.00	17.50
944	NASDAQ	RDIB	Fri, Jul 31, 2020	0.00	0.00	0.00	17.50
943	NASDAQ	RDIB	Thu, Jul 30, 2020	0.00	0.00	0.00	17.50
942	NASDAQ	RDIB	Wed, Jul 29, 2020	0.00	0.00	0.00	17.50
941	NASDAQ	RDIB	Thu, Jul 23, 2020	0.00	0.00	0.00	17.50
940	NASDAQ	RDIB	Wed, Jul 22, 2020	16.50	17.50	16.50	17.50
939	NASDAQ	RDIB	Tue, Jul 21, 2020	0.00	0.00	0.00	16.54
938	NASDAQ	RDIB	Mon, Jul 20, 2020	16.54	16.54	16.54	16.54
937	NASDAQ	RDIB	Fri, Jul 17, 2020	17.25	17.50	17.25	17.50
936	NASDAQ	RDIB	Thu, Jul 16, 2020	0.00	0.00	0.00	16.93
935	NASDAQ	RDIB	Wed, Jul 15, 2020	16.93	16.93	16.93	16.93
934	NASDAQ	RDIB	Tue, Jul 14, 2020	0.00	0.00	0.00	16.41
933	NASDAQ	RDIB	Mon, Jul 13, 2020	0.00	0.00	0.00	16.41
932	NASDAQ	RDIB	Fri, Jul 10, 2020	0.00	0.00	0.00	16.41
931	NASDAQ	RDIB	Thu, Jul 9, 2020	0.00	0.00	0.00	16.41
930	NASDAQ	RDIB	Wed, Jul 8, 2020	0.00	0.00	0.00	16.41
929	NASDAQ	RDIB	Tue, Jul 7, 2020	0.00	0.00	0.00	16.41
928	NASDAQ	RDIB	Mon, Jul 6, 2020	0.00	0.00	0.00	16.41
927	NASDAQ	RDIB	Thu, Jul 2, 2020	0.00	0.00	0.00	16.41
926	NASDAQ	RDIB	Wed, Jul 1, 2020	0.00	0.00	0.00	16.41
925	NASDAQ	RDIB	Tue, Jun 30, 2020	0.00	0.00	0.00	16.41
924	NASDAQ	RDIB	Mon, Jun 29, 2020	16.41	16.41	16.41	16.41
923	NASDAQ	RDIB	Fri, Jun 26, 2020	0.00	0.00	0.00	15.75
922	NASDAQ	RDIB	Thu, Jun 25, 2020	15.75	15.75	15.75	15.75
921	NASDAQ	RDIB	Wed, Jun 24, 2020	0.00	0.00	0.00	16.30
920	NASDAQ	RDIB	Tue, Jun 23, 2020	0.00	0.00	0.00	16.30
919	NASDAQ	RDIB	Mon, Jun 22, 2020	16.30	16.30	16.30	16.30
918	NASDAQ	RDIB	Fri, Jun 19, 2020	17.50	17.50	17.50	17.50
917	NASDAQ	RDIB	Thu, Jun 18, 2020	15.01	16.55	15.01	16.55
916	NASDAQ	RDIB	Wed, Jun 17, 2020	0.00	0.00	0.00	16.60
915	NASDAQ	RDIB	Tue, Jun 16, 2020	0.00	0.00	0.00	16.60
914	NASDAQ	RDIB	Mon, Jun 15, 2020	0.00	0.00	0.00	16.60
913	NASDAQ	RDIB	Fri, Jun 12, 2020	0.00	0.00	0.00	16.60
912	NASDAQ	RDIB	Thu, Jun 11, 2020	0.00	0.00	0.00	16.60
911	NASDAQ	RDIB	Wed, Jun 10, 2020	0.00	0.00	0.00	16.60
910	NASDAQ	RDIB	Tue, Jun 9, 2020	17.40	18.00	16.60	16.60
909	NASDAQ	RDIB	Mon, Jun 8, 2020	17.60	17.60	17.40	17.60
908	NASDAQ	RDIB	Fri, Jun 5, 2020	18.00	19.00	17.49	17.81
907	NASDAQ	RDIB	Thu, Jun 4, 2020	17.73	17.73	17.73	17.73
906	NASDAQ	RDIB	Wed, Jun 3, 2020	16.60	16.60	16.60	16.60
905	NASDAQ	RDIB	Tue, Jun 2, 2020	0.00	0.00	0.00	16.99
904	NASDAQ	RDIB	Mon, Jun 1, 2020	0.00	0.00	0.00	16.99
903	NASDAQ	RDIB	Fri, May 29, 2020	0.00	0.00	0.00	16.99
902	NASDAQ	RDIB	Thu, May 28, 2020	16.99	16.99	16.99	16.99
901	NASDAQ	RDIB	Wed, May 27, 2020	16.50	16.50	16.50	16.50
900	NASDAQ	RDIB	Tue, May 26, 2020	0.00	0.00	0.00	16.19
899	NASDAQ	RDIB	Fri, May 22, 2020	16.19	16.19	16.19	16.19
898	NASDAQ	RDIB	Thu, May 21, 2020	15.04	18.16	15.04	15.88
897	NASDAQ	RDIB	Wed, May 20, 2020	16.90	16.90	16.90	16.90
896	NASDAQ	RDIB	Tue, May 19, 2020	0.00	0.00	0.00	16.10
895	NASDAQ	RDIB	Mon, May 18, 2020	16.50	16.58	16.10	16.10
894	NASDAQ	RDIB	Fri, May 15, 2020	17.00	17.00	17.00	17.00
893	NASDAQ	RDIB	Thu, May 14, 2020	0.00	0.00	0.00	17.50
892	NASDAQ	RDIB	Wed, May 13, 2020	0.00	0.00	0.00	17.50
891	NASDAQ	RDIB	Tue, May 12, 2020	0.00	0.00	0.00	17.50
890	NASDAQ	RDIB	Mon, May 11, 2020	0.00	0.00	0.00	17.50
889	NASDAQ	RDIB	Fri, May 8, 2020	18.20	18.20	17.10	17.50
888	NASDAQ	RDIB	Thu, May 7, 2020	17.20	17.20	17.20	17.20
887	NASDAQ	RDIB	Wed, May 6, 2020	0.00	0.00	0.00	17.00
886	NASDAQ	RDIB	Tue, May 5, 2020	0.00	0.00	0.00	17.00
885	NASDAQ	RDIB	Mon, May 4, 2020	17.00	17.00	17.00	17.00
884	NASDAQ	RDIB	Fri, May 1, 2020	0.00	0.00	0.00	16.00
883	NASDAQ	RDIB	Thu, Apr 30, 2020	0.00	0.00	0.00	16.00
882	NASDAQ	RDIB	Wed, Apr 29, 2020	16.00	16.00	16.00	16.00
881	NASDAQ	RDIB	Tue, Apr 28, 2020	15.50	15.50	15.50	15.50
880	NASDAQ	RDIB	Mon, Apr 27, 2020	0.00	0.00	0.00	15.50
879	NASDAQ	RDIB	Fri, Apr 24, 2020	0.00	0.00	0.00	15.50
878	NASDAQ	RDIB	Thu, Apr 23, 2020	16.49	16.49	15.50	15.50
877	NASDAQ	RDIB	Wed, Apr 22, 2020	15.80	15.80	15.80	15.80
876	NASDAQ	RDIB	Tue, Apr 21, 2020	15.45	15.45	15.45	15.45
875	NASDAQ	RDIB	Mon, Apr 20, 2020	15.30	15.30	15.30	15.30
874	NASDAQ	RDIB	Fri, Apr 17, 2020	15.35	15.35	15.35	15.35
873	NASDAQ	RDIB	Thu, Apr 16, 2020	0.00	0.00	0.00	15.10
872	NASDAQ	RDIB	Wed, Apr 15, 2020	15.30	15.30	15.10	15.10
871	NASDAQ	RDIB	Tue, Apr 14, 2020	15.01	15.50	15.01	15.50
870	NASDAQ	RDIB	Mon, Apr 13, 2020	15.72	15.72	15.20	15.27
869	NASDAQ	RDIB	Thu, Apr 9, 2020	0.00	0.00	0.00	15.00
868	NASDAQ	RDIB	Wed, Apr 8, 2020	15.00	15.00	15.00	15.00
867	NASDAQ	RDIB	Tue, Apr 7, 2020	14.82	16.00	14.75	15.00
866	NASDAQ	RDIB	Mon, Apr 6, 2020	15.94	15.94	15.94	15.94
865	NASDAQ	RDIB	Fri, Apr 3, 2020	0.00	0.00	0.00	17.00
864	NASDAQ	RDIB	Thu, Apr 2, 2020	0.00	0.00	0.00	17.00
863	NASDAQ	RDIB	Wed, Apr 1, 2020	0.00	0.00	0.00	17.00
862	NASDAQ	RDIB	Tue, Mar 31, 2020	0.00	0.00	0.00	17.00
861	NASDAQ	RDIB	Mon, Mar 30, 2020	0.00	0.00	0.00	17.00
860	NASDAQ	RDIB	Fri, Mar 27, 2020	0.00	0.00	0.00	17.00
859	NASDAQ	RDIB	Thu, Mar 26, 2020	17.00	17.00	17.00	17.00
858	NASDAQ	RDIB	Wed, Mar 25, 2020	0.00	0.00	0.00	15.00
857	NASDAQ	RDIB	Tue, Mar 24, 2020	0.00	0.00	0.00	15.00
856	NASDAQ	RDIB	Mon, Mar 23, 2020	0.00	0.00	0.00	15.00
855	NASDAQ	RDIB	Fri, Mar 20, 2020	15.00	15.00	15.00	15.00
854	NASDAQ	RDIB	Thu, Mar 19, 2020	0.00	0.00	0.00	16.00
853	NASDAQ	RDIB	Wed, Mar 18, 2020	0.00	0.00	0.00	16.00
852	NASDAQ	RDIB	Tue, Mar 17, 2020	17.65	17.65	16.00	16.00
851	NASDAQ	RDIB	Mon, Mar 16, 2020	17.65	18.47	17.65	18.47
850	NASDAQ	RDIB	Fri, Mar 13, 2020	15.62	15.62	15.62	15.62
849	NASDAQ	RDIB	Thu, Mar 12, 2020	0.00	0.00	0.00	23.00
848	NASDAQ	RDIB	Wed, Mar 11, 2020	0.00	0.00	0.00	23.00
847	NASDAQ	RDIB	Tue, Mar 10, 2020	0.00	0.00	0.00	23.00
846	NASDAQ	RDIB	Mon, Mar 9, 2020	0.00	0.00	0.00	23.00
845	NASDAQ	RDIB	Fri, Mar 6, 2020	0.00	0.00	0.00	23.00
844	NASDAQ	RDIB	Wed, Mar 4, 2020	0.00	0.00	0.00	23.00
843	NASDAQ	RDIB	Tue, Mar 3, 2020	0.00	0.00	0.00	23.00
842	NASDAQ	RDIB	Mon, Mar 2, 2020	0.00	0.00	0.00	23.00
841	NASDAQ	RDIB	Fri, Feb 28, 2020	23.00	23.00	22.79	23.00
840	NASDAQ	RDIB	Thu, Feb 27, 2020	0.00	0.00	0.00	23.85
839	NASDAQ	RDIB	Wed, Feb 26, 2020	0.00	0.00	0.00	23.85
838	NASDAQ	RDIB	Tue, Feb 25, 2020	0.00	0.00	0.00	23.85
837	NASDAQ	RDIB	Mon, Feb 24, 2020	0.00	0.00	0.00	23.85
836	NASDAQ	RDIB	Fri, Feb 21, 2020	0.00	0.00	0.00	23.85
835	NASDAQ	RDIB	Thu, Feb 20, 2020	0.00	0.00	0.00	23.85
834	NASDAQ	RDIB	Wed, Feb 19, 2020	0.00	0.00	0.00	23.85
833	NASDAQ	RDIB	Tue, Feb 18, 2020	0.00	0.00	0.00	23.85
832	NASDAQ	RDIB	Fri, Feb 14, 2020	0.00	0.00	0.00	23.85
831	NASDAQ	RDIB	Wed, Feb 12, 2020	0.00	0.00	0.00	23.85
830	NASDAQ	RDIB	Tue, Feb 11, 2020	0.00	0.00	0.00	23.85
829	NASDAQ	RDIB	Mon, Feb 10, 2020	0.00	0.00	0.00	23.85
828	NASDAQ	RDIB	Fri, Feb 7, 2020	0.00	0.00	0.00	23.85
827	NASDAQ	RDIB	Thu, Feb 6, 2020	0.00	0.00	0.00	23.85
826	NASDAQ	RDIB	Wed, Feb 5, 2020	0.00	0.00	0.00	23.85
825	NASDAQ	RDIB	Tue, Feb 4, 2020	23.85	23.85	23.85	23.85
824	NASDAQ	RDIB	Mon, Feb 3, 2020	0.00	0.00	0.00	23.91
823	NASDAQ	RDIB	Fri, Jan 31, 2020	0.00	0.00	0.00	23.91
822	NASDAQ	RDIB	Thu, Jan 30, 2020	0.00	0.00	0.00	23.91
821	NASDAQ	RDIB	Wed, Jan 29, 2020	0.00	0.00	0.00	23.91
820	NASDAQ	RDIB	Tue, Jan 28, 2020	0.00	0.00	0.00	23.91
819	NASDAQ	RDIB	Mon, Jan 27, 2020	0.00	0.00	0.00	23.91
818	NASDAQ	RDIB	Fri, Jan 24, 2020	0.00	0.00	0.00	23.91
817	NASDAQ	RDIB	Thu, Jan 23, 2020	0.00	0.00	0.00	23.91
816	NASDAQ	RDIB	Wed, Jan 22, 2020	0.00	0.00	0.00	23.91
815	NASDAQ	RDIB	Tue, Jan 21, 2020	23.91	23.91	23.91	23.91
814	NASDAQ	RDIB	Fri, Jan 17, 2020	0.00	0.00	0.00	23.56
813	NASDAQ	RDIB	Thu, Jan 16, 2020	0.00	0.00	0.00	23.56
812	NASDAQ	RDIB	Wed, Jan 15, 2020	25.31	25.31	23.56	23.56
811	NASDAQ	RDIB	Tue, Jan 14, 2020	0.00	0.00	0.00	23.29
810	NASDAQ	RDIB	Mon, Jan 13, 2020	0.00	0.00	0.00	23.29
809	NASDAQ	RDIB	Fri, Jan 10, 2020	0.00	0.00	0.00	23.29
808	NASDAQ	RDIB	Thu, Jan 9, 2020	0.00	0.00	0.00	23.29
807	NASDAQ	RDIB	Wed, Jan 8, 2020	0.00	0.00	0.00	23.29
806	NASDAQ	RDIB	Tue, Jan 7, 2020	0.00	0.00	0.00	23.29
805	NASDAQ	RDIB	Mon, Jan 6, 2020	24.00	24.00	23.01	23.29
804	NASDAQ	RDIB	Fri, Jan 3, 2020	22.26	24.43	22.26	24.43
803	NASDAQ	RDIB	Thu, Jan 2, 2020	27.00	27.00	27.00	27.00
802	NASDAQ	RDIB	Tue, Dec 31, 2019	31.51	31.51	26.90	27.27
801	NASDAQ	RDIB	Mon, Dec 30, 2019	27.93	41.49	27.93	31.51
800	NASDAQ	RDIB	Fri, Dec 27, 2019	0.00	0.00	0.00	24.00
799	NASDAQ	RDIB	Thu, Dec 26, 2019	0.00	0.00	0.00	24.00
798	NASDAQ	RDIB	Thu, Dec 19, 2019	0.00	0.00	0.00	24.00
797	NASDAQ	RDIB	Mon, Dec 16, 2019	24.00	24.00	24.00	24.00
796	NASDAQ	RDIB	Fri, Dec 13, 2019	0.00	0.00	0.00	24.00
795	NASDAQ	RDIB	Wed, Dec 4, 2019	0.00	0.00	0.00	24.00
794	NASDAQ	RDIB	Mon, Dec 2, 2019	0.00	0.00	0.00	24.00
793	NASDAQ	RDIB	Fri, Nov 29, 2019	0.00	0.00	0.00	24.00
792	NASDAQ	RDIB	Tue, Nov 19, 2019	0.00	0.00	0.00	24.00
791	NASDAQ	RDIB	Wed, Nov 13, 2019	24.00	24.00	24.00	24.00
790	NASDAQ	RDIB	Mon, Nov 11, 2019	0.00	0.00	0.00	24.10
789	NASDAQ	RDIB	Thu, Nov 7, 2019	0.00	0.00	0.00	24.10
788	NASDAQ	RDIB	Wed, Nov 6, 2019	24.10	24.10	24.10	24.10
787	NASDAQ	RDIB	Thu, Oct 31, 2019	0.00	0.00	0.00	24.00
786	NASDAQ	RDIB	Wed, Oct 30, 2019	0.00	0.00	0.00	24.00
785	NASDAQ	RDIB	Tue, Oct 29, 2019	0.00	0.00	0.00	24.00
784	NASDAQ	RDIB	Mon, Oct 28, 2019	0.00	0.00	0.00	24.00
783	NASDAQ	RDIB	Thu, Oct 24, 2019	24.00	24.00	24.00	24.00
782	NASDAQ	RDIB	Wed, Oct 23, 2019	0.00	0.00	0.00	24.36
781	NASDAQ	RDIB	Tue, Oct 22, 2019	0.00	0.00	0.00	24.36
780	NASDAQ	RDIB	Mon, Oct 21, 2019	0.00	0.00	0.00	24.36
779	NASDAQ	RDIB	Fri, Oct 18, 2019	24.00	24.75	24.00	24.36
778	NASDAQ	RDIB	Wed, Oct 16, 2019	24.09	24.68	23.67	24.22
777	NASDAQ	RDIB	Mon, Oct 14, 2019	26.00	26.00	23.75	24.25
776	NASDAQ	RDIB	Thu, Oct 10, 2019	0.00	0.00	0.00	25.00
775	NASDAQ	RDIB	Wed, Oct 9, 2019	0.00	0.00	0.00	25.00
774	NASDAQ	RDIB	Tue, Oct 8, 2019	0.00	0.00	0.00	25.00
773	NASDAQ	RDIB	Thu, Oct 3, 2019	0.00	0.00	0.00	25.00
772	NASDAQ	RDIB	Wed, Oct 2, 2019	0.00	0.00	0.00	25.00
771	NASDAQ	RDIB	Tue, Oct 1, 2019	0.00	0.00	0.00	25.00
770	NASDAQ	RDIB	Mon, Sep 30, 2019	25.00	25.00	25.00	25.00
769	NASDAQ	RDIB	Fri, Sep 27, 2019	0.00	0.00	0.00	22.65
768	NASDAQ	RDIB	Wed, Sep 25, 2019	0.00	0.00	0.00	22.65
767	NASDAQ	RDIB	Tue, Sep 24, 2019	0.00	0.00	0.00	22.65
766	NASDAQ	RDIB	Mon, Sep 23, 2019	0.00	0.00	0.00	22.65
765	NASDAQ	RDIB	Fri, Sep 20, 2019	0.00	0.00	0.00	22.65
764	NASDAQ	RDIB	Thu, Sep 19, 2019	0.00	0.00	0.00	22.65
763	NASDAQ	RDIB	Tue, Sep 17, 2019	0.00	0.00	0.00	22.65
762	NASDAQ	RDIB	Mon, Sep 16, 2019	0.00	0.00	0.00	22.65
761	NASDAQ	RDIB	Tue, Sep 10, 2019	0.00	0.00	0.00	22.65
760	NASDAQ	RDIB	Mon, Sep 9, 2019	0.00	0.00	0.00	22.65
759	NASDAQ	RDIB	Thu, Sep 5, 2019	0.00	0.00	0.00	22.65
758	NASDAQ	RDIB	Thu, Aug 29, 2019	21.90	23.10	21.90	22.65
757	NASDAQ	RDIB	Mon, Aug 19, 2019	0.00	0.00	0.00	22.00
756	NASDAQ	RDIB	Fri, Aug 16, 2019	22.00	22.00	22.00	22.00
755	NASDAQ	RDIB	Tue, Aug 13, 2019	0.00	0.00	0.00	22.04
754	NASDAQ	RDIB	Mon, Aug 12, 2019	23.69	23.69	22.04	22.04
753	NASDAQ	RDIB	Wed, Jul 31, 2019	0.00	0.00	0.00	23.69
752	NASDAQ	RDIB	Tue, Jul 30, 2019	0.00	0.00	0.00	23.69
751	NASDAQ	RDIB	Mon, Jul 29, 2019	0.00	0.00	0.00	23.69
750	NASDAQ	RDIB	Fri, Jul 26, 2019	23.69	23.69	23.69	23.69
749	NASDAQ	RDIB	Thu, Jul 18, 2019	0.00	0.00	0.00	22.56
748	NASDAQ	RDIB	Wed, Jul 17, 2019	0.00	0.00	0.00	22.56
747	NASDAQ	RDIB	Tue, Jul 16, 2019	0.00	0.00	0.00	22.56
746	NASDAQ	RDIB	Fri, Jul 12, 2019	0.00	0.00	0.00	22.56
745	NASDAQ	RDIB	Wed, Jul 10, 2019	23.51	23.51	22.56	22.56
744	NASDAQ	RDIB	Mon, Jul 8, 2019	0.00	0.00	0.00	26.00
743	NASDAQ	RDIB	Wed, Jul 3, 2019	24.42	26.00	24.42	26.00
742	NASDAQ	RDIB	Fri, Jun 28, 2019	0.00	0.00	0.00	23.25
741	NASDAQ	RDIB	Wed, Jun 26, 2019	0.00	0.00	0.00	23.25
740	NASDAQ	RDIB	Tue, Jun 25, 2019	0.00	0.00	0.00	23.25
739	NASDAQ	RDIB	Fri, Jun 21, 2019	0.00	0.00	0.00	23.25
738	NASDAQ	RDIB	Thu, Jun 20, 2019	0.00	0.00	0.00	23.25
737	NASDAQ	RDIB	Wed, Jun 19, 2019	23.25	23.25	23.25	23.25
736	NASDAQ	RDIB	Tue, Jun 18, 2019	0.00	0.00	0.00	24.25
735	NASDAQ	RDIB	Mon, Jun 17, 2019	25.25	25.25	21.95	24.25
734	NASDAQ	RDIB	Thu, Jun 6, 2019	0.00	0.00	0.00	26.00
733	NASDAQ	RDIB	Tue, Jun 4, 2019	0.00	0.00	0.00	26.00
732	NASDAQ	RDIB	Fri, May 31, 2019	0.00	0.00	0.00	26.00
731	NASDAQ	RDIB	Tue, May 28, 2019	0.00	0.00	0.00	26.00
730	NASDAQ	RDIB	Tue, May 21, 2019	0.00	0.00	0.00	26.00
729	NASDAQ	RDIB	Thu, May 16, 2019	0.00	0.00	0.00	26.00
728	NASDAQ	RDIB	Fri, May 10, 2019	26.00	26.00	26.00	26.00
727	NASDAQ	RDIB	Thu, May 9, 2019	26.00	26.00	26.00	26.00
726	NASDAQ	RDIB	Mon, May 6, 2019	0.00	0.00	0.00	26.00
725	NASDAQ	RDIB	Fri, May 3, 2019	26.00	26.00	26.00	26.00
724	NASDAQ	RDIB	Tue, Apr 30, 2019	0.00	0.00	0.00	26.80
723	NASDAQ	RDIB	Tue, Apr 16, 2019	0.00	0.00	0.00	26.80
722	NASDAQ	RDIB	Tue, Apr 9, 2019	0.00	0.00	0.00	26.80
721	NASDAQ	RDIB	Mon, Apr 8, 2019	0.00	0.00	0.00	26.80
720	NASDAQ	RDIB	Fri, Apr 5, 2019	26.69	26.80	26.52	26.80
719	NASDAQ	RDIB	Thu, Apr 4, 2019	26.90	27.00	26.82	26.82
718	NASDAQ	RDIB	Fri, Mar 29, 2019	0.00	0.00	0.00	26.63
717	NASDAQ	RDIB	Thu, Mar 28, 2019	25.25	26.63	25.25	26.63
716	NASDAQ	RDIB	Tue, Mar 26, 2019	0.00	0.00	0.00	25.70
715	NASDAQ	RDIB	Thu, Mar 21, 2019	0.00	0.00	0.00	25.70
714	NASDAQ	RDIB	Fri, Mar 15, 2019	0.00	0.00	0.00	25.70
713	NASDAQ	RDIB	Fri, Mar 8, 2019	0.00	0.00	0.00	25.70
712	NASDAQ	RDIB	Thu, Mar 7, 2019	0.00	0.00	0.00	25.70
711	NASDAQ	RDIB	Wed, Mar 6, 2019	0.00	0.00	0.00	25.70
710	NASDAQ	RDIB	Mon, Mar 4, 2019	0.00	0.00	0.00	25.70
709	NASDAQ	RDIB	Thu, Feb 28, 2019	0.00	0.00	0.00	25.70
708	NASDAQ	RDIB	Wed, Feb 27, 2019	0.00	0.00	0.00	25.70
707	NASDAQ	RDIB	Tue, Feb 26, 2019	25.70	25.70	25.70	25.70
706	NASDAQ	RDIB	Mon, Feb 25, 2019	0.00	0.00	0.00	25.88
705	NASDAQ	RDIB	Fri, Feb 22, 2019	25.88	25.88	25.88	25.88
704	NASDAQ	RDIB	Wed, Feb 20, 2019	25.69	25.69	25.69	25.69
703	NASDAQ	RDIB	Tue, Feb 19, 2019	25.88	25.88	25.25	25.25
702	NASDAQ	RDIB	Fri, Feb 15, 2019	0.00	0.00	0.00	25.25
701	NASDAQ	RDIB	Thu, Feb 14, 2019	0.00	0.00	0.00	25.25
700	NASDAQ	RDIB	Wed, Feb 13, 2019	25.25	25.25	25.25	25.25
699	NASDAQ	RDIB	Mon, Feb 11, 2019	0.00	0.00	0.00	25.25
698	NASDAQ	RDIB	Fri, Feb 8, 2019	25.25	25.25	25.25	25.25
697	NASDAQ	RDIB	Tue, Feb 5, 2019	0.00	0.00	0.00	27.51
696	NASDAQ	RDIB	Fri, Feb 1, 2019	0.00	0.00	0.00	27.51
695	NASDAQ	RDIB	Wed, Jan 30, 2019	0.00	0.00	0.00	27.51
694	NASDAQ	RDIB	Tue, Jan 29, 2019	0.00	0.00	0.00	27.51
693	NASDAQ	RDIB	Mon, Jan 28, 2019	0.00	0.00	0.00	27.51
692	NASDAQ	RDIB	Fri, Jan 25, 2019	0.00	0.00	0.00	27.51
691	NASDAQ	RDIB	Mon, Jan 14, 2019	0.00	0.00	0.00	27.51
690	NASDAQ	RDIB	Thu, Dec 20, 2018	0.00	0.00	0.00	27.51
689	NASDAQ	RDIB	Mon, Dec 17, 2018	0.00	0.00	0.00	27.51
688	NASDAQ	RDIB	Fri, Dec 14, 2018	0.00	0.00	0.00	27.51
687	NASDAQ	RDIB	Wed, Dec 12, 2018	27.57	27.57	27.51	27.51
686	NASDAQ	RDIB	Tue, Dec 11, 2018	27.50	27.50	27.50	27.50
685	NASDAQ	RDIB	Thu, Dec 6, 2018	29.00	30.99	27.53	27.84
684	NASDAQ	RDIB	Tue, Dec 4, 2018	27.32	29.18	27.32	27.87
683	NASDAQ	RDIB	Thu, Nov 29, 2018	27.85	27.85	27.85	27.85
682	NASDAQ	RDIB	Wed, Nov 28, 2018	28.82	29.15	28.63	28.63
681	NASDAQ	RDIB	Tue, Nov 27, 2018	28.41	29.46	28.41	28.60
680	NASDAQ	RDIB	Mon, Nov 26, 2018	28.49	29.50	27.07	27.07
679	NASDAQ	RDIB	Fri, Nov 23, 2018	29.65	29.65	29.20	29.20
678	NASDAQ	RDIB	Wed, Nov 21, 2018	32.31	32.31	28.68	28.68
677	NASDAQ	RDIB	Tue, Nov 20, 2018	30.00	30.48	29.00	30.45
676	NASDAQ	RDIB	Mon, Nov 19, 2018	0.00	0.00	0.00	27.15
675	NASDAQ	RDIB	Fri, Nov 16, 2018	0.00	0.00	0.00	27.15
674	NASDAQ	RDIB	Thu, Nov 15, 2018	0.00	0.00	0.00	27.15
673	NASDAQ	RDIB	Wed, Nov 14, 2018	0.00	0.00	0.00	27.15
672	NASDAQ	RDIB	Tue, Nov 13, 2018	27.33	27.33	27.15	27.15
671	NASDAQ	RDIB	Mon, Nov 12, 2018	26.54	27.70	26.50	27.70
670	NASDAQ	RDIB	Fri, Nov 9, 2018	27.14	27.14	24.78	24.78
669	NASDAQ	RDIB	Thu, Nov 8, 2018	29.41	31.51	29.10	31.12
668	NASDAQ	RDIB	Wed, Nov 7, 2018	29.50	29.65	28.65	29.65
667	NASDAQ	RDIB	Tue, Nov 6, 2018	31.46	31.46	29.50	29.60
666	NASDAQ	RDIB	Mon, Nov 5, 2018	29.80	29.90	27.65	29.58
665	NASDAQ	RDIB	Wed, Oct 31, 2018	0.00	0.00	0.00	31.15
664	NASDAQ	RDIB	Mon, Oct 29, 2018	0.00	0.00	0.00	31.15
663	NASDAQ	RDIB	Fri, Oct 26, 2018	31.15	31.15	31.15	31.15
662	NASDAQ	RDIB	Tue, Oct 23, 2018	33.96	33.96	33.36	33.36
661	NASDAQ	RDIB	Mon, Oct 22, 2018	31.89	31.89	31.89	31.89
660	NASDAQ	RDIB	Fri, Oct 19, 2018	0.00	0.00	0.00	29.75
659	NASDAQ	RDIB	Wed, Oct 17, 2018	24.79	29.75	24.79	29.75
658	NASDAQ	RDIB	Mon, Oct 15, 2018	32.17	32.47	30.47	30.47
657	NASDAQ	RDIB	Fri, Oct 12, 2018	33.95	34.00	33.95	34.00
656	NASDAQ	RDIB	Thu, Oct 11, 2018	31.00	33.95	31.00	33.95
655	NASDAQ	RDIB	Wed, Oct 10, 2018	32.80	32.80	32.35	32.75
654	NASDAQ	RDIB	Tue, Oct 9, 2018	31.58	31.72	31.58	31.72
653	NASDAQ	RDIB	Mon, Oct 8, 2018	31.64	31.64	31.64	31.64
652	NASDAQ	RDIB	Fri, Oct 5, 2018	0.00	0.00	0.00	29.60
651	NASDAQ	RDIB	Thu, Oct 4, 2018	31.50	31.69	29.60	29.60
650	NASDAQ	RDIB	Wed, Oct 3, 2018	32.64	32.64	30.93	32.30
649	NASDAQ	RDIB	Tue, Oct 2, 2018	0.00	0.00	0.00	28.50
648	NASDAQ	RDIB	Mon, Oct 1, 2018	0.00	0.00	0.00	28.50
647	NASDAQ	RDIB	Fri, Sep 28, 2018	28.21	28.50	27.35	28.50
646	NASDAQ	RDIB	Thu, Sep 27, 2018	0.00	0.00	0.00	32.68
645	NASDAQ	RDIB	Wed, Sep 26, 2018	31.67	32.68	29.95	32.68
644	NASDAQ	RDIB	Mon, Sep 24, 2018	0.00	0.00	0.00	30.83
643	NASDAQ	RDIB	Fri, Sep 21, 2018	26.75	30.83	26.30	30.83
642	NASDAQ	RDIB	Thu, Sep 20, 2018	26.37	28.46	26.36	26.50
641	NASDAQ	RDIB	Wed, Sep 19, 2018	27.10	27.70	25.85	25.85
640	NASDAQ	RDIB	Tue, Sep 18, 2018	26.54	27.99	26.11	26.70
639	NASDAQ	RDIB	Mon, Sep 17, 2018	25.87	27.13	25.87	27.13
638	NASDAQ	RDIB	Fri, Sep 14, 2018	25.85	28.00	25.85	28.00
637	NASDAQ	RDIB	Thu, Sep 13, 2018	25.58	28.31	25.58	28.31
636	NASDAQ	RDIB	Wed, Sep 12, 2018	27.10	28.56	27.05	28.54
635	NASDAQ	RDIB	Tue, Sep 11, 2018	27.00	27.84	26.27	27.20
634	NASDAQ	RDIB	Mon, Sep 10, 2018	27.85	27.85	27.00	27.00
633	NASDAQ	RDIB	Thu, Sep 6, 2018	0.00	0.00	0.00	28.80
632	NASDAQ	RDIB	Tue, Sep 4, 2018	0.00	0.00	0.00	28.80
631	NASDAQ	RDIB	Fri, Aug 31, 2018	0.00	0.00	0.00	28.80
630	NASDAQ	RDIB	Thu, Aug 30, 2018	28.95	29.13	28.80	28.80
629	NASDAQ	RDIB	Tue, Aug 28, 2018	27.80	29.79	27.48	29.51
628	NASDAQ	RDIB	Mon, Aug 27, 2018	28.50	28.88	27.63	28.00
627	NASDAQ	RDIB	Fri, Aug 24, 2018	28.06	29.66	27.64	28.93
626	NASDAQ	RDIB	Thu, Aug 23, 2018	29.49	29.49	28.93	29.49
625	NASDAQ	RDIB	Wed, Aug 22, 2018	28.10	28.10	28.10	28.10
624	NASDAQ	RDIB	Mon, Aug 20, 2018	29.37	29.37	29.37	29.37
623	NASDAQ	RDIB	Fri, Aug 17, 2018	0.00	0.00	0.00	32.14
622	NASDAQ	RDIB	Thu, Aug 16, 2018	34.64	34.64	31.20	32.14
621	NASDAQ	RDIB	Wed, Aug 15, 2018	29.87	32.00	29.86	32.00
620	NASDAQ	RDIB	Mon, Aug 13, 2018	0.00	0.00	0.00	26.55
619	NASDAQ	RDIB	Fri, Aug 10, 2018	27.30	27.30	26.53	26.55
618	NASDAQ	RDIB	Thu, Aug 9, 2018	27.63	27.63	27.63	27.63
617	NASDAQ	RDIB	Wed, Aug 8, 2018	25.00	25.56	25.00	25.55
616	NASDAQ	RDIB	Tue, Aug 7, 2018	0.00	0.00	0.00	25.50
615	NASDAQ	RDIB	Mon, Aug 6, 2018	25.70	25.70	25.50	25.50
614	NASDAQ	RDIB	Fri, Aug 3, 2018	25.20	25.20	24.99	25.20
613	NASDAQ	RDIB	Thu, Aug 2, 2018	0.00	0.00	0.00	24.70
612	NASDAQ	RDIB	Tue, Jul 31, 2018	0.00	0.00	0.00	24.70
611	NASDAQ	RDIB	Fri, Jul 27, 2018	24.70	24.70	24.70	24.70
610	NASDAQ	RDIB	Thu, Jul 26, 2018	25.13	25.13	24.75	24.95
609	NASDAQ	RDIB	Wed, Jul 25, 2018	24.68	25.50	24.50	25.50
608	NASDAQ	RDIB	Tue, Jul 24, 2018	25.35	25.35	25.30	25.30
607	NASDAQ	RDIB	Fri, Jul 13, 2018	25.00	25.40	25.00	25.37
606	NASDAQ	RDIB	Thu, Jul 12, 2018	25.30	25.30	25.11	25.11
605	NASDAQ	RDIB	Wed, Jul 11, 2018	25.80	25.80	25.50	25.50
604	NASDAQ	RDIB	Tue, Jul 10, 2018	26.51	26.53	25.82	25.85
603	NASDAQ	RDIB	Mon, Jul 9, 2018	25.00	26.18	25.00	25.09
602	NASDAQ	RDIB	Fri, Jul 6, 2018	26.13	26.49	25.85	26.49
601	NASDAQ	RDIB	Thu, Jul 5, 2018	25.89	26.38	24.95	26.38
600	NASDAQ	RDIB	Mon, Jul 2, 2018	26.25	26.25	26.15	26.15
599	NASDAQ	RDIB	Thu, Jun 28, 2018	26.15	27.88	26.10	26.22
598	NASDAQ	RDIB	Wed, Jun 27, 2018	26.00	26.20	24.86	25.93
597	NASDAQ	RDIB	Tue, Jun 26, 2018	25.93	26.00	25.65	25.80
596	NASDAQ	RDIB	Mon, Jun 25, 2018	26.40	26.40	24.81	26.00
595	NASDAQ	RDIB	Fri, Jun 22, 2018	26.50	26.68	26.01	26.07
594	NASDAQ	RDIB	Thu, Jun 21, 2018	25.75	26.92	25.73	26.05
593	NASDAQ	RDIB	Wed, Jun 20, 2018	0.00	0.00	0.00	25.65
592	NASDAQ	RDIB	Tue, Jun 19, 2018	0.00	0.00	0.00	25.65
591	NASDAQ	RDIB	Mon, Jun 18, 2018	25.93	26.03	25.65	25.65
590	NASDAQ	RDIB	Fri, Jun 15, 2018	26.15	26.15	24.75	25.65
589	NASDAQ	RDIB	Thu, Jun 14, 2018	26.25	26.30	26.03	26.15
588	NASDAQ	RDIB	Wed, Jun 13, 2018	25.83	26.53	24.93	25.90
587	NASDAQ	RDIB	Tue, Jun 12, 2018	25.43	25.60	25.43	25.52
586	NASDAQ	RDIB	Mon, Jun 11, 2018	0.00	0.00	0.00	26.45
585	NASDAQ	RDIB	Fri, Jun 8, 2018	25.90	26.45	25.90	26.45
584	NASDAQ	RDIB	Wed, Jun 6, 2018	0.00	0.00	0.00	26.07
583	NASDAQ	RDIB	Tue, Jun 5, 2018	26.25	26.45	25.90	26.07
582	NASDAQ	RDIB	Mon, Jun 4, 2018	24.79	25.74	24.79	25.74
581	NASDAQ	RDIB	Fri, Jun 1, 2018	26.28	26.60	26.15	26.57
580	NASDAQ	RDIB	Thu, May 31, 2018	26.21	26.61	26.05	26.10
579	NASDAQ	RDIB	Wed, May 30, 2018	26.00	26.00	24.84	25.70
578	NASDAQ	RDIB	Tue, May 29, 2018	27.00	27.00	24.85	26.10
577	NASDAQ	RDIB	Fri, May 25, 2018	0.00	0.00	0.00	26.95
576	NASDAQ	RDIB	Thu, May 24, 2018	0.00	0.00	0.00	26.95
575	NASDAQ	RDIB	Wed, May 23, 2018	0.00	0.00	0.00	26.95
574	NASDAQ	RDIB	Tue, May 22, 2018	26.95	26.95	26.95	26.95
573	NASDAQ	RDIB	Mon, May 21, 2018	0.00	0.00	0.00	22.00
572	NASDAQ	RDIB	Fri, May 18, 2018	0.00	0.00	0.00	22.00
571	NASDAQ	RDIB	Mon, May 14, 2018	0.00	0.00	0.00	22.00
570	NASDAQ	RDIB	Fri, May 11, 2018	22.00	22.00	22.00	22.00
569	NASDAQ	RDIB	Wed, May 9, 2018	20.90	20.90	20.90	20.90
568	NASDAQ	RDIB	Tue, May 8, 2018	0.00	0.00	0.00	20.10
567	NASDAQ	RDIB	Mon, May 7, 2018	20.60	20.65	20.10	20.10
566	NASDAQ	RDIB	Fri, May 4, 2018	0.00	0.00	0.00	27.66
565	NASDAQ	RDIB	Tue, May 1, 2018	0.00	0.00	0.00	27.66
564	NASDAQ	RDIB	Wed, Mar 28, 2018	0.00	0.00	0.00	27.66
563	NASDAQ	RDIB	Tue, Mar 27, 2018	0.00	0.00	0.00	27.66
562	NASDAQ	RDIB	Fri, Mar 23, 2018	0.00	0.00	0.00	27.66
561	NASDAQ	RDIB	Mon, Mar 19, 2018	0.00	0.00	0.00	27.66
560	NASDAQ	RDIB	Fri, Mar 9, 2018	0.00	0.00	0.00	27.66
559	NASDAQ	RDIB	Tue, Mar 6, 2018	0.00	0.00	0.00	27.66
558	NASDAQ	RDIB	Thu, Feb 22, 2018	0.00	0.00	0.00	27.66
557	NASDAQ	RDIB	Thu, Feb 1, 2018	0.00	0.00	0.00	27.66
556	NASDAQ	RDIB	Wed, Jan 31, 2018	25.81	27.66	25.81	27.66
555	NASDAQ	RDIB	Mon, Jan 29, 2018	25.52	25.52	25.52	25.52
554	NASDAQ	RDIB	Fri, Jan 19, 2018	24.15	24.15	24.15	24.15
553	NASDAQ	RDIB	Fri, Dec 29, 2017	23.00	23.00	23.00	23.00
552	NASDAQ	RDIB	Thu, Dec 28, 2017	22.00	22.15	22.00	22.15
551	NASDAQ	RDIB	Tue, Dec 26, 2017	0.00	0.00	0.00	20.50
550	NASDAQ	RDIB	Fri, Dec 22, 2017	20.50	20.50	20.31	20.50
549	NASDAQ	RDIB	Thu, Dec 21, 2017	20.20	21.20	20.20	21.20
548	NASDAQ	RDIB	Fri, Dec 8, 2017	0.00	0.00	0.00	23.15
547	NASDAQ	RDIB	Thu, Nov 30, 2017	0.00	0.00	0.00	23.15
546	NASDAQ	RDIB	Wed, Nov 29, 2017	22.01	23.15	22.01	23.15
545	NASDAQ	RDIB	Tue, Nov 28, 2017	0.00	0.00	0.00	22.00
544	NASDAQ	RDIB	Fri, Nov 24, 2017	22.00	22.00	22.00	22.00
543	NASDAQ	RDIB	Wed, Nov 22, 2017	0.00	0.00	0.00	22.00
542	NASDAQ	RDIB	Tue, Nov 14, 2017	0.00	0.00	0.00	22.00
541	NASDAQ	RDIB	Thu, Nov 9, 2017	0.00	0.00	0.00	22.00
540	NASDAQ	RDIB	Mon, Nov 6, 2017	22.00	22.00	22.00	22.00
539	NASDAQ	RDIB	Fri, Oct 27, 2017	22.00	22.00	22.00	22.00
538	NASDAQ	RDIB	Fri, Sep 29, 2017	0.00	0.00	0.00	22.52
537	NASDAQ	RDIB	Thu, Sep 28, 2017	0.00	0.00	0.00	22.52
536	NASDAQ	RDIB	Fri, Sep 22, 2017	0.00	0.00	0.00	22.52
535	NASDAQ	RDIB	Tue, Sep 19, 2017	0.00	0.00	0.00	22.52
534	NASDAQ	RDIB	Mon, Sep 18, 2017	0.00	0.00	0.00	22.52
533	NASDAQ	RDIB	Fri, Sep 15, 2017	0.00	0.00	0.00	22.52
532	NASDAQ	RDIB	Thu, Sep 14, 2017	0.00	0.00	0.00	22.52
531	NASDAQ	RDIB	Wed, Sep 13, 2017	0.00	0.00	0.00	22.52
530	NASDAQ	RDIB	Tue, Sep 12, 2017	0.00	0.00	0.00	22.52
529	NASDAQ	RDIB	Mon, Sep 11, 2017	22.52	22.52	22.52	22.52
528	NASDAQ	RDIB	Wed, Sep 6, 2017	0.00	0.00	0.00	21.02
527	NASDAQ	RDIB	Tue, Sep 5, 2017	0.00	0.00	0.00	21.02
526	NASDAQ	RDIB	Fri, Sep 1, 2017	0.00	0.00	0.00	21.02
525	NASDAQ	RDIB	Thu, Aug 31, 2017	20.00	21.02	20.00	21.02
524	NASDAQ	RDIB	Fri, Aug 18, 2017	0.00	0.00	0.00	20.00
523	NASDAQ	RDIB	Thu, Aug 17, 2017	20.00	20.00	20.00	20.00
522	NASDAQ	RDIB	Tue, Aug 15, 2017	0.00	0.00	0.00	19.05
521	NASDAQ	RDIB	Fri, Aug 11, 2017	0.00	0.00	0.00	19.05
520	NASDAQ	RDIB	Wed, Aug 9, 2017	0.00	0.00	0.00	19.05
519	NASDAQ	RDIB	Fri, Aug 4, 2017	0.00	0.00	0.00	19.05
518	NASDAQ	RDIB	Thu, Aug 3, 2017	0.00	0.00	0.00	19.05
517	NASDAQ	RDIB	Wed, Aug 2, 2017	19.05	19.05	19.05	19.05
516	NASDAQ	RDIB	Thu, Jul 13, 2017	19.04	19.04	19.00	19.00
515	NASDAQ	RDIB	Wed, Jul 12, 2017	19.00	19.00	19.00	19.00
514	NASDAQ	RDIB	Fri, Jul 7, 2017	19.00	19.00	19.00	19.00
513	NASDAQ	RDIB	Wed, Jul 5, 2017	18.00	18.00	18.00	18.00
512	NASDAQ	RDIB	Fri, Jun 30, 2017	0.00	0.00	0.00	18.00
511	NASDAQ	RDIB	Mon, Jun 26, 2017	0.00	0.00	0.00	18.00
510	NASDAQ	RDIB	Fri, Jun 16, 2017	0.00	0.00	0.00	18.00
509	NASDAQ	RDIB	Thu, Jun 15, 2017	0.00	0.00	0.00	18.00
508	NASDAQ	RDIB	Tue, Jun 13, 2017	0.00	0.00	0.00	18.00
507	NASDAQ	RDIB	Fri, Jun 9, 2017	0.00	0.00	0.00	18.00
506	NASDAQ	RDIB	Mon, Jun 5, 2017	0.00	0.00	0.00	18.00
505	NASDAQ	RDIB	Mon, May 22, 2017	0.00	0.00	0.00	18.00
504	NASDAQ	RDIB	Fri, May 12, 2017	0.00	0.00	0.00	18.00
503	NASDAQ	RDIB	Thu, May 11, 2017	0.00	0.00	0.00	18.00
502	NASDAQ	RDIB	Wed, May 10, 2017	0.00	0.00	0.00	18.00
501	NASDAQ	RDIB	Mon, May 1, 2017	0.00	0.00	0.00	18.00
500	NASDAQ	RDIB	Wed, Apr 19, 2017	0.00	0.00	0.00	18.00
499	NASDAQ	RDIB	Tue, Apr 18, 2017	0.00	0.00	0.00	18.00
498	NASDAQ	RDIB	Mon, Apr 10, 2017	0.00	0.00	0.00	18.00
497	NASDAQ	RDIB	Fri, Apr 7, 2017	18.00	18.00	18.00	18.00
496	NASDAQ	RDIB	Thu, Apr 6, 2017	17.16	17.16	17.16	17.16
495	NASDAQ	RDIB	Wed, Apr 5, 2017	0.00	0.00	0.00	18.48
494	NASDAQ	RDIB	Tue, Apr 4, 2017	18.48	18.48	18.48	18.48
493	NASDAQ	RDIB	Fri, Mar 31, 2017	0.00	0.00	0.00	18.48
492	NASDAQ	RDIB	Thu, Mar 30, 2017	0.00	0.00	0.00	18.48
491	NASDAQ	RDIB	Mon, Mar 27, 2017	18.48	18.48	18.48	18.48
490	NASDAQ	RDIB	Fri, Mar 24, 2017	0.00	0.00	0.00	18.07
489	NASDAQ	RDIB	Mon, Mar 20, 2017	17.79	18.07	17.75	18.07
488	NASDAQ	RDIB	Fri, Mar 17, 2017	16.95	17.32	16.87	17.32
487	NASDAQ	RDIB	Thu, Mar 16, 2017	0.00	0.00	0.00	16.95
486	NASDAQ	RDIB	Mon, Mar 13, 2017	16.95	16.95	16.95	16.95
485	NASDAQ	RDIB	Fri, Mar 10, 2017	0.00	0.00	0.00	16.29
484	NASDAQ	RDIB	Wed, Mar 8, 2017	16.29	16.29	16.29	16.29
483	NASDAQ	RDIB	Thu, Mar 2, 2017	18.08	18.21	18.08	18.21
482	NASDAQ	RDIB	Wed, Mar 1, 2017	16.64	16.64	16.55	16.55
481	NASDAQ	RDIB	Tue, Feb 14, 2017	0.00	0.00	0.00	16.75
480	NASDAQ	RDIB	Mon, Feb 13, 2017	0.00	0.00	0.00	16.75
479	NASDAQ	RDIB	Fri, Feb 10, 2017	18.04	18.04	16.75	16.75
478	NASDAQ	RDIB	Thu, Feb 9, 2017	0.00	0.00	0.00	20.34
477	NASDAQ	RDIB	Fri, Feb 3, 2017	20.42	20.42	20.34	20.34
476	NASDAQ	RDIB	Mon, Jan 30, 2017	17.02	17.02	17.00	17.02
475	NASDAQ	RDIB	Fri, Jan 27, 2017	0.00	0.00	0.00	18.50
474	NASDAQ	RDIB	Mon, Jan 23, 2017	18.50	18.50	18.50	18.50
473	NASDAQ	RDIB	Fri, Jan 20, 2017	0.00	0.00	0.00	18.88
472	NASDAQ	RDIB	Tue, Jan 17, 2017	0.00	0.00	0.00	18.88
471	NASDAQ	RDIB	Fri, Jan 13, 2017	0.00	0.00	0.00	18.88
470	NASDAQ	RDIB	Fri, Jan 6, 2017	0.00	0.00	0.00	18.88
469	NASDAQ	RDIB	Thu, Jan 5, 2017	0.00	0.00	0.00	18.88
468	NASDAQ	RDIB	Wed, Jan 4, 2017	0.00	0.00	0.00	18.88
467	NASDAQ	RDIB	Fri, Dec 30, 2016	18.88	18.88	18.88	18.88
466	NASDAQ	RDIB	Thu, Dec 29, 2016	18.88	18.88	18.88	18.88
465	NASDAQ	RDIB	Wed, Dec 28, 2016	0.00	0.00	0.00	18.88
464	NASDAQ	RDIB	Tue, Dec 27, 2016	0.00	0.00	0.00	18.88
463	NASDAQ	RDIB	Fri, Dec 23, 2016	18.88	18.94	18.88	18.88
462	NASDAQ	RDIB	Wed, Dec 21, 2016	0.00	0.00	0.00	18.20
461	NASDAQ	RDIB	Tue, Dec 20, 2016	15.66	18.84	15.66	18.20
460	NASDAQ	RDIB	Thu, Dec 15, 2016	16.25	16.25	15.96	16.25
459	NASDAQ	RDIB	Wed, Dec 14, 2016	0.00	0.00	0.00	15.30
458	NASDAQ	RDIB	Thu, Dec 8, 2016	0.00	0.00	0.00	15.30
457	NASDAQ	RDIB	Tue, Dec 6, 2016	0.00	0.00	0.00	15.30
456	NASDAQ	RDIB	Mon, Dec 5, 2016	0.00	0.00	0.00	15.30
455	NASDAQ	RDIB	Thu, Dec 1, 2016	0.00	0.00	0.00	15.30
454	NASDAQ	RDIB	Tue, Nov 22, 2016	0.00	0.00	0.00	15.30
453	NASDAQ	RDIB	Wed, Nov 16, 2016	0.00	0.00	0.00	15.30
452	NASDAQ	RDIB	Tue, Nov 8, 2016	15.30	15.30	15.30	15.30
451	NASDAQ	RDIB	Wed, Oct 19, 2016	0.00	0.00	0.00	15.80
450	NASDAQ	RDIB	Thu, Oct 13, 2016	0.00	0.00	0.00	15.80
449	NASDAQ	RDIB	Tue, Oct 4, 2016	15.80	15.80	15.80	15.80
448	NASDAQ	RDIB	Mon, Oct 3, 2016	15.05	15.05	15.05	15.05
447	NASDAQ	RDIB	Fri, Sep 30, 2016	15.00	15.00	15.00	15.00
446	NASDAQ	RDIB	Wed, Sep 21, 2016	0.00	0.00	0.00	14.25
445	NASDAQ	RDIB	Fri, Sep 16, 2016	14.25	14.25	14.25	14.25
444	NASDAQ	RDIB	Thu, Sep 15, 2016	0.00	0.00	0.00	16.99
443	NASDAQ	RDIB	Wed, Sep 14, 2016	16.99	16.99	16.99	16.99
442	NASDAQ	RDIB	Tue, Sep 13, 2016	16.20	16.23	16.20	16.23
441	NASDAQ	RDIB	Mon, Sep 12, 2016	16.20	16.20	16.20	16.20
440	NASDAQ	RDIB	Fri, Sep 9, 2016	16.00	16.20	16.00	16.20
439	NASDAQ	RDIB	Thu, Sep 8, 2016	16.00	16.20	16.00	16.20
438	NASDAQ	RDIB	Wed, Sep 7, 2016	16.20	16.20	16.20	16.20
437	NASDAQ	RDIB	Tue, Sep 6, 2016	16.20	16.20	16.19	16.19
436	NASDAQ	RDIB	Fri, Sep 2, 2016	0.00	0.00	0.00	13.60
435	NASDAQ	RDIB	Thu, Sep 1, 2016	0.00	0.00	0.00	13.60
434	NASDAQ	RDIB	Wed, Aug 31, 2016	0.00	0.00	0.00	13.60
433	NASDAQ	RDIB	Tue, Aug 30, 2016	0.00	0.00	0.00	13.60
432	NASDAQ	RDIB	Mon, Aug 29, 2016	13.60	13.60	13.60	13.60
431	NASDAQ	RDIB	Fri, Aug 26, 2016	0.00	0.00	0.00	13.99
430	NASDAQ	RDIB	Thu, Aug 25, 2016	0.00	0.00	0.00	13.99
429	NASDAQ	RDIB	Wed, Aug 24, 2016	0.00	0.00	0.00	13.99
428	NASDAQ	RDIB	Tue, Aug 23, 2016	0.00	0.00	0.00	13.99
427	NASDAQ	RDIB	Mon, Aug 22, 2016	0.00	0.00	0.00	13.99
426	NASDAQ	RDIB	Fri, Aug 19, 2016	0.00	0.00	0.00	13.99
425	NASDAQ	RDIB	Thu, Aug 18, 2016	0.00	0.00	0.00	13.99
424	NASDAQ	RDIB	Wed, Aug 17, 2016	0.00	0.00	0.00	13.99
423	NASDAQ	RDIB	Tue, Aug 16, 2016	0.00	0.00	0.00	13.99
422	NASDAQ	RDIB	Mon, Aug 15, 2016	0.00	0.00	0.00	13.99
421	NASDAQ	RDIB	Fri, Aug 12, 2016	0.00	0.00	0.00	13.99
420	NASDAQ	RDIB	Thu, Aug 11, 2016	0.00	0.00	0.00	13.99
419	NASDAQ	RDIB	Wed, Aug 10, 2016	0.00	0.00	0.00	13.99
418	NASDAQ	RDIB	Tue, Aug 9, 2016	0.00	0.00	0.00	13.99
417	NASDAQ	RDIB	Mon, Aug 8, 2016	0.00	0.00	0.00	13.99
416	NASDAQ	RDIB	Fri, Aug 5, 2016	13.99	13.99	13.99	13.99
415	NASDAQ	RDIB	Thu, Aug 4, 2016	13.99	13.99	13.99	13.99
414	NASDAQ	RDIB	Wed, Aug 3, 2016	13.99	13.99	13.99	13.99
413	NASDAQ	RDIB	Tue, Aug 2, 2016	13.99	13.99	13.99	13.99
412	NASDAQ	RDIB	Mon, Aug 1, 2016	13.99	13.99	13.99	13.99
411	NASDAQ	RDIB	Fri, Jul 29, 2016	14.22	14.80	14.22	14.70
410	NASDAQ	RDIB	Thu, Jul 28, 2016	14.90	14.90	14.90	14.90
409	NASDAQ	RDIB	Wed, Jul 27, 2016	14.13	15.46	14.13	15.09
408	NASDAQ	RDIB	Tue, Jul 26, 2016	14.41	15.03	14.41	14.85
407	NASDAQ	RDIB	Mon, Jul 25, 2016	15.20	15.30	14.80	14.80
406	NASDAQ	RDIB	Fri, Jul 22, 2016	14.91	15.22	14.40	15.01
405	NASDAQ	RDIB	Thu, Jul 21, 2016	14.99	15.39	14.56	15.05
404	NASDAQ	RDIB	Wed, Jul 20, 2016	14.11	14.11	14.11	14.11
403	NASDAQ	RDIB	Tue, Jul 19, 2016	14.05	14.55	14.05	14.11
402	NASDAQ	RDIB	Mon, Jul 18, 2016	13.95	14.15	13.95	14.15
401	NASDAQ	RDIB	Fri, Jul 15, 2016	13.50	13.50	13.50	13.50
400	NASDAQ	RDIB	Thu, Jul 14, 2016	13.50	13.50	13.50	13.50
399	NASDAQ	RDIB	Wed, Jul 13, 2016	13.50	13.50	13.50	13.50
398	NASDAQ	RDIB	Tue, Jul 12, 2016	13.50	13.50	13.50	13.50
397	NASDAQ	RDIB	Mon, Jul 11, 2016	13.50	13.50	13.50	13.50
396	NASDAQ	RDIB	Fri, Jul 8, 2016	13.50	13.50	13.50	13.50
395	NASDAQ	RDIB	Thu, Jul 7, 2016	13.50	13.50	13.50	13.50
394	NASDAQ	RDIB	Wed, Jul 6, 2016	13.50	13.50	13.50	13.50
393	NASDAQ	RDIB	Tue, Jul 5, 2016	12.80	13.30	12.80	13.15
392	NASDAQ	RDIB	Fri, Jul 1, 2016	12.59	12.59	12.59	12.59
391	NASDAQ	RDIB	Thu, Jun 30, 2016	12.59	12.59	12.59	12.59
390	NASDAQ	RDIB	Wed, Jun 29, 2016	12.70	13.14	12.40	12.80
389	NASDAQ	RDIB	Tue, Jun 28, 2016	12.88	12.88	12.88	12.88
388	NASDAQ	RDIB	Mon, Jun 27, 2016	12.88	12.88	12.88	12.88
387	NASDAQ	RDIB	Fri, Jun 24, 2016	13.73	13.73	13.73	13.73
386	NASDAQ	RDIB	Thu, Jun 23, 2016	13.73	13.73	13.73	13.73
385	NASDAQ	RDIB	Wed, Jun 22, 2016	13.73	13.73	13.73	13.73
384	NASDAQ	RDIB	Tue, Jun 21, 2016	13.41	13.76	13.41	13.73
383	NASDAQ	RDIB	Mon, Jun 20, 2016	13.36	13.55	13.32	13.55
382	NASDAQ	RDIB	Fri, Jun 17, 2016	13.52	14.20	12.75	13.80
381	NASDAQ	RDIB	Thu, Jun 16, 2016	12.60	12.60	12.60	12.60
380	NASDAQ	RDIB	Wed, Jun 15, 2016	12.50	12.50	12.50	12.50
379	NASDAQ	RDIB	Tue, Jun 14, 2016	12.50	12.50	12.50	12.50
378	NASDAQ	RDIB	Mon, Jun 13, 2016	12.51	12.51	12.50	12.50
377	NASDAQ	RDIB	Fri, Jun 10, 2016	12.74	12.74	12.74	12.74
376	NASDAQ	RDIB	Thu, Jun 9, 2016	12.74	12.74	12.74	12.74
375	NASDAQ	RDIB	Wed, Jun 8, 2016	12.74	12.74	12.74	12.74
374	NASDAQ	RDIB	Tue, Jun 7, 2016	0.00	0.00	0.00	12.74
373	NASDAQ	RDIB	Fri, Jun 3, 2016	12.74	12.74	12.74	12.74
372	NASDAQ	RDIB	Thu, Jun 2, 2016	12.74	12.74	12.74	12.74
371	NASDAQ	RDIB	Wed, Jun 1, 2016	12.74	12.74	12.74	12.74
370	NASDAQ	RDIB	Tue, May 31, 2016	12.74	12.74	12.74	12.74
369	NASDAQ	RDIB	Fri, May 27, 2016	12.74	12.74	12.74	12.74
368	NASDAQ	RDIB	Thu, May 26, 2016	12.74	12.74	12.74	12.74
367	NASDAQ	RDIB	Wed, May 25, 2016	12.74	12.74	12.74	12.74
366	NASDAQ	RDIB	Tue, May 24, 2016	12.74	12.74	12.74	12.74
365	NASDAQ	RDIB	Mon, May 23, 2016	12.74	12.74	12.74	12.74
364	NASDAQ	RDIB	Fri, May 20, 2016	12.74	12.74	12.74	12.74
363	NASDAQ	RDIB	Thu, May 19, 2016	12.74	12.74	12.74	12.74
362	NASDAQ	RDIB	Wed, May 18, 2016	12.74	12.74	12.74	12.74
361	NASDAQ	RDIB	Tue, May 17, 2016	12.74	12.74	12.74	12.74
360	NASDAQ	RDIB	Mon, May 16, 2016	12.74	12.74	12.74	12.74
359	NASDAQ	RDIB	Fri, May 13, 2016	12.74	12.74	12.74	12.74
358	NASDAQ	RDIB	Thu, May 12, 2016	12.74	12.74	12.74	12.74
357	NASDAQ	RDIB	Wed, May 11, 2016	12.74	12.74	12.74	12.74
356	NASDAQ	RDIB	Tue, May 10, 2016	12.74	12.74	12.74	12.74
355	NASDAQ	RDIB	Mon, May 9, 2016	12.74	12.74	12.74	12.74
354	NASDAQ	RDIB	Fri, May 6, 2016	12.74	12.74	12.74	12.74
353	NASDAQ	RDIB	Thu, May 5, 2016	12.74	12.74	12.74	12.74
352	NASDAQ	RDIB	Wed, May 4, 2016	12.74	12.74	12.74	12.74
351	NASDAQ	RDIB	Tue, May 3, 2016	12.70	12.70	12.70	12.70
350	NASDAQ	RDIB	Mon, May 2, 2016	12.70	12.70	12.70	12.70
349	NASDAQ	RDIB	Fri, Apr 29, 2016	12.70	12.70	12.70	12.70
348	NASDAQ	RDIB	Thu, Apr 28, 2016	12.70	12.70	12.70	12.70
347	NASDAQ	RDIB	Wed, Apr 27, 2016	12.70	12.70	12.70	12.70
346	NASDAQ	RDIB	Tue, Apr 26, 2016	11.65	11.65	11.65	11.65
345	NASDAQ	RDIB	Mon, Apr 25, 2016	11.65	11.65	11.65	11.65
344	NASDAQ	RDIB	Fri, Apr 22, 2016	11.65	11.65	11.65	11.65
343	NASDAQ	RDIB	Thu, Apr 21, 2016	11.65	11.65	11.65	11.65
342	NASDAQ	RDIB	Wed, Apr 20, 2016	11.65	11.65	11.65	11.65
341	NASDAQ	RDIB	Tue, Apr 19, 2016	11.65	11.65	11.65	11.65
340	NASDAQ	RDIB	Mon, Apr 18, 2016	11.65	11.65	11.65	11.65
339	NASDAQ	RDIB	Fri, Apr 15, 2016	11.45	11.65	11.45	11.65
338	NASDAQ	RDIB	Thu, Apr 14, 2016	12.50	12.50	12.50	12.50
337	NASDAQ	RDIB	Wed, Apr 13, 2016	12.50	12.50	12.50	12.50
336	NASDAQ	RDIB	Tue, Apr 12, 2016	12.50	12.50	12.50	12.50
335	NASDAQ	RDIB	Mon, Apr 11, 2016	12.50	12.50	12.50	12.50
334	NASDAQ	RDIB	Fri, Apr 8, 2016	12.50	12.50	12.50	12.50
333	NASDAQ	RDIB	Thu, Apr 7, 2016	12.50	12.50	12.50	12.50
332	NASDAQ	RDIB	Wed, Apr 6, 2016	12.50	12.50	12.50	12.50
331	NASDAQ	RDIB	Tue, Apr 5, 2016	12.50	12.50	12.50	12.50
330	NASDAQ	RDIB	Mon, Apr 4, 2016	12.50	12.50	12.50	12.50
329	NASDAQ	RDIB	Fri, Apr 1, 2016	12.50	12.50	12.50	12.50
328	NASDAQ	RDIB	Thu, Mar 31, 2016	12.50	12.50	12.50	12.50
327	NASDAQ	RDIB	Wed, Mar 30, 2016	12.50	12.50	12.50	12.50
326	NASDAQ	RDIB	Tue, Mar 29, 2016	12.50	12.50	12.50	12.50
325	NASDAQ	RDIB	Mon, Mar 28, 2016	12.50	12.50	12.50	12.50
324	NASDAQ	RDIB	Thu, Mar 24, 2016	12.00	12.00	12.00	12.37
323	NASDAQ	RDIB	Fri, Mar 18, 2016	12.00	12.00	12.00	12.00
322	NASDAQ	RDIB	Thu, Mar 17, 2016	11.46	12.00	11.46	12.00
321	NASDAQ	RDIB	Tue, Mar 15, 2016	12.38	12.38	12.38	11.69
320	NASDAQ	RDIB	Mon, Mar 14, 2016	12.38	12.38	12.38	12.38
319	NASDAQ	RDIB	Fri, Mar 11, 2016	12.38	12.38	12.38	12.38
318	NASDAQ	RDIB	Thu, Mar 10, 2016	12.38	12.38	12.38	12.38
317	NASDAQ	RDIB	Wed, Mar 9, 2016	12.38	12.38	12.38	12.38
316	NASDAQ	RDIB	Tue, Mar 8, 2016	12.38	12.38	12.38	12.38
315	NASDAQ	RDIB	Mon, Mar 7, 2016	12.38	12.38	12.38	12.38
314	NASDAQ	RDIB	Fri, Mar 4, 2016	12.38	12.38	12.38	12.38
313	NASDAQ	RDIB	Thu, Mar 3, 2016	12.25	12.25	12.25	12.25
312	NASDAQ	RDIB	Wed, Mar 2, 2016	12.25	12.25	12.25	12.25
311	NASDAQ	RDIB	Tue, Mar 1, 2016	12.25	12.25	12.25	12.25
310	NASDAQ	RDIB	Mon, Feb 29, 2016	12.25	12.25	12.25	12.25
309	NASDAQ	RDIB	Tue, Feb 9, 2016	12.25	12.25	12.25	12.25
308	NASDAQ	RDIB	Mon, Feb 8, 2016	12.25	12.25	12.25	12.25
307	NASDAQ	RDIB	Fri, Feb 5, 2016	12.25	12.25	12.25	12.25
306	NASDAQ	RDIB	Thu, Feb 4, 2016	12.25	12.25	12.25	12.25
305	NASDAQ	RDIB	Wed, Feb 3, 2016	13.03	13.03	13.03	13.03
304	NASDAQ	RDIB	Tue, Feb 2, 2016	13.03	13.03	13.03	13.03
303	NASDAQ	RDIB	Mon, Feb 1, 2016	13.03	13.03	13.03	13.03
302	NASDAQ	RDIB	Fri, Jan 29, 2016	13.03	13.03	13.03	13.03
301	NASDAQ	RDIB	Thu, Jan 28, 2016	13.03	13.03	13.03	13.03
300	NASDAQ	RDIB	Wed, Jan 27, 2016	13.03	13.03	13.03	13.03
299	NASDAQ	RDIB	Tue, Jan 26, 2016	13.03	13.03	13.03	13.03
298	NASDAQ	RDIB	Mon, Jan 25, 2016	13.03	13.03	13.03	13.03
297	NASDAQ	RDIB	Fri, Jan 22, 2016	13.03	13.03	13.03	13.03
296	NASDAQ	RDIB	Thu, Jan 21, 2016	13.03	13.03	13.03	13.03
295	NASDAQ	RDIB	Wed, Jan 20, 2016	13.03	13.03	13.03	13.03
294	NASDAQ	RDIB	Tue, Jan 19, 2016	11.00	13.03	11.00	13.03
293	NASDAQ	RDIB	Fri, Jan 15, 2016	10.44	12.71	10.44	12.71
292	NASDAQ	RDIB	Thu, Jan 14, 2016	13.72	13.72	13.72	13.72
291	NASDAQ	RDIB	Wed, Jan 13, 2016	13.72	13.72	13.72	13.72
290	NASDAQ	RDIB	Tue, Jan 12, 2016	13.72	13.72	13.72	13.72
289	NASDAQ	RDIB	Mon, Jan 11, 2016	13.72	13.72	13.72	13.72
288	NASDAQ	RDIB	Fri, Jan 8, 2016	13.72	13.72	13.72	13.72
287	NASDAQ	RDIB	Thu, Jan 7, 2016	13.72	13.72	13.72	13.72
286	NASDAQ	RDIB	Wed, Jan 6, 2016	13.72	13.72	13.72	13.72
285	NASDAQ	RDIB	Tue, Jan 5, 2016	13.72	13.72	13.72	13.72
284	NASDAQ	RDIB	Mon, Jan 4, 2016	13.72	13.72	13.72	13.72
283	NASDAQ	RDIB	Thu, Dec 31, 2015	13.72	13.72	13.72	13.72
282	NASDAQ	RDIB	Wed, Dec 30, 2015	15.48	15.48	15.48	15.48
281	NASDAQ	RDIB	Tue, Dec 29, 2015	15.48	15.48	15.48	15.48
280	NASDAQ	RDIB	Mon, Dec 28, 2015	15.48	15.48	15.48	15.48
279	NASDAQ	RDIB	Thu, Dec 24, 2015	15.48	15.48	15.48	15.48
278	NASDAQ	RDIB	Wed, Dec 23, 2015	15.48	15.48	15.48	15.48
277	NASDAQ	RDIB	Tue, Dec 22, 2015	15.48	15.48	15.48	15.48
276	NASDAQ	RDIB	Mon, Dec 21, 2015	15.48	15.48	15.48	15.48
275	NASDAQ	RDIB	Fri, Dec 18, 2015	15.48	15.48	15.48	15.48
274	NASDAQ	RDIB	Mon, Dec 14, 2015	15.48	15.48	15.48	15.48
273	NASDAQ	RDIB	Fri, Dec 11, 2015	0.00	0.00	0.00	15.48
272	NASDAQ	RDIB	Mon, Nov 23, 2015	15.00	15.48	15.00	15.48
271	NASDAQ	RDIB	Wed, Nov 11, 2015	15.81	16.54	15.81	16.54
270	NASDAQ	RDIB	Fri, Nov 6, 2015	15.65	15.65	15.65	15.65
269	NASDAQ	RDIB	Wed, Nov 4, 2015	16.55	16.55	16.54	16.55
268	NASDAQ	RDIB	Tue, Nov 3, 2015	15.70	15.80	15.70	15.80
267	NASDAQ	RDIB	Mon, Nov 2, 2015	15.50	16.25	15.50	16.25
266	NASDAQ	RDIB	Fri, Oct 30, 2015	15.12	15.50	15.12	15.50
265	NASDAQ	RDIB	Thu, Oct 29, 2015	15.07	15.12	15.07	15.07
264	NASDAQ	RDIB	Wed, Oct 28, 2015	15.26	15.26	15.00	15.00
263	NASDAQ	RDIB	Mon, Oct 26, 2015	17.75	17.75	17.75	17.75
262	NASDAQ	RDIB	Thu, Oct 22, 2015	11.15	11.15	11.15	11.15
261	NASDAQ	RDIB	Wed, Oct 21, 2015	17.81	17.81	17.81	17.81
260	NASDAQ	RDIB	Tue, Oct 20, 2015	17.22	17.76	17.22	17.76
259	NASDAQ	RDIB	Mon, Oct 19, 2015	16.89	16.89	16.89	16.89
258	NASDAQ	RDIB	Tue, Oct 13, 2015	15.85	16.60	15.85	16.60
257	NASDAQ	RDIB	Mon, Oct 12, 2015	15.50	15.50	15.46	15.50
256	NASDAQ	RDIB	Fri, Sep 25, 2015	14.32	14.32	14.32	14.32
255	NASDAQ	RDIB	Fri, Sep 18, 2015	13.00	13.00	13.00	13.00
254	NASDAQ	RDIB	Thu, Sep 17, 2015	15.50	15.50	15.50	15.50
253	NASDAQ	RDIB	Thu, Aug 6, 2015	13.08	13.08	13.08	13.08
252	NASDAQ	RDIB	Wed, Aug 5, 2015	13.52	13.58	13.25	13.58
251	NASDAQ	RDIB	Tue, Aug 4, 2015	14.07	14.07	13.58	13.58
250	NASDAQ	RDIB	Thu, Jul 23, 2015	12.13	13.66	12.13	13.66
249	NASDAQ	RDIB	Wed, Jul 22, 2015	14.00	14.00	14.00	14.00
248	NASDAQ	RDIB	Tue, Jun 30, 2015	14.00	14.05	14.00	14.05
247	NASDAQ	RDIB	Mon, Jun 29, 2015	13.65	13.80	13.80	13.80
246	NASDAQ	RDIB	Thu, Jun 25, 2015	13.00	13.00	12.96	13.00
245	NASDAQ	RDIB	Fri, Jun 19, 2015	12.92	13.20	12.81	13.20
244	NASDAQ	RDIB	Tue, Jun 16, 2015	199999.00	14.36	14.36	14.36
243	NASDAQ	RDIB	Thu, Jun 11, 2015	14.67	14.67	14.67	14.67
242	NASDAQ	RDIB	Wed, Jun 10, 2015	15.29	15.09	15.09	15.09
241	NASDAQ	RDIB	Tue, Jun 9, 2015	15.97	15.20	14.73	15.20
240	NASDAQ	RDIB	Mon, Jun 8, 2015	13.93	14.71	13.60	13.60
239	NASDAQ	RDIB	Thu, Jun 4, 2015	13.56	13.56	13.56	13.56
238	NASDAQ	RDIB	Wed, Jun 3, 2015	13.28	13.75	13.28	13.38
237	NASDAQ	RDIB	Thu, May 21, 2015	13.26	13.63	13.26	13.63
236	NASDAQ	RDIB	Wed, May 20, 2015	13.29	13.29	13.29	13.29
235	NASDAQ	RDIB	Tue, May 19, 2015	14.01	14.20	13.52	14.00
234	NASDAQ	RDIB	Mon, May 18, 2015	14.03	14.03	13.70	13.70
233	NASDAQ	RDIB	Fri, May 15, 2015	14.30	14.50	13.90	14.05
232	NASDAQ	RDIB	Thu, May 14, 2015	14.00	14.21	13.10	13.40
231	NASDAQ	RDIB	Wed, May 13, 2015	13.35	13.96	13.35	13.88
230	NASDAQ	RDIB	Tue, May 12, 2015	13.40	13.95	13.33	13.90
229	NASDAQ	RDIB	Mon, May 11, 2015	13.50	14.04	13.50	13.97
228	NASDAQ	RDIB	Thu, Apr 30, 2015	14.37	14.37	14.37	14.37
227	NASDAQ	RDIB	Mon, Apr 27, 2015	14.00	14.00	13.96	14.00
226	NASDAQ	RDIB	Tue, Apr 21, 2015	13.04	13.04	13.04	13.04
225	NASDAQ	RDIB	Wed, Apr 15, 2015	13.41	13.41	13.40	13.40
224	NASDAQ	RDIB	Wed, Apr 1, 2015	13.96	13.96	13.81	13.83
223	NASDAQ	RDIB	Mon, Mar 30, 2015	12.16	12.16	12.16	12.16
222	NASDAQ	RDIB	Wed, Mar 25, 2015	14.00	14.00	13.79	13.79
221	NASDAQ	RDIB	Wed, Mar 18, 2015	12.48	12.48	12.48	12.48
220	NASDAQ	RDIB	Tue, Mar 17, 2015	12.48	12.48	12.48	12.48
219	NASDAQ	RDIB	Fri, Mar 13, 2015	0.00	0.00	0.00	12.96
218	NASDAQ	RDIB	Thu, Mar 12, 2015	12.96	12.96	12.96	12.96
217	NASDAQ	RDIB	Tue, Mar 3, 2015	12.59	12.59	12.59	12.59
216	NASDAQ	RDIB	Fri, Feb 20, 2015	12.25	12.66	12.25	12.66
215	NASDAQ	RDIB	Wed, Feb 11, 2015	12.31	12.31	12.31	12.31
214	NASDAQ	RDIB	Tue, Feb 10, 2015	12.37	12.38	12.37	12.38
213	NASDAQ	RDIB	Mon, Jan 12, 2015	12.85	13.00	12.85	13.00
212	NASDAQ	RDIB	Thu, Jan 8, 2015	13.90	13.90	12.95	13.04
211	NASDAQ	RDIB	Wed, Dec 31, 2014	13.00	13.00	13.00	13.00
210	NASDAQ	RDIB	Mon, Dec 29, 2014	13.00	13.00	13.00	13.00
209	NASDAQ	RDIB	Fri, Dec 19, 2014	13.45	13.45	12.46	12.46
208	NASDAQ	RDIB	Mon, Dec 1, 2014	12.88	12.88	12.88	12.88
207	NASDAQ	RDIB	Thu, Nov 20, 2014	12.36	12.36	12.36	12.36
206	NASDAQ	RDIB	Tue, Nov 18, 2014	10.78	11.84	11.84	11.84
205	NASDAQ	RDIB	Fri, Nov 14, 2014	11.11	12.03	11.91	12.00
204	NASDAQ	RDIB	Fri, Nov 7, 2014	10.92	10.92	10.92	10.92
203	NASDAQ	RDIB	Thu, Nov 6, 2014	11.00	11.00	11.00	11.00
202	NASDAQ	RDIB	Fri, Oct 31, 2014	11.00	11.00	10.95	11.00
201	NASDAQ	RDIB	Mon, Oct 20, 2014	9.50	9.50	9.50	9.50
200	NASDAQ	RDIB	Fri, Oct 17, 2014	9.50	9.50	9.50	9.50
199	NASDAQ	RDIB	Mon, Aug 18, 2014	10.06	10.06	10.06	10.06
198	NASDAQ	RDIB	Thu, Aug 14, 2014	9.05	9.70	9.05	9.70
197	NASDAQ	RDIB	Tue, Aug 12, 2014	11.50	11.50	11.50	11.50
196	NASDAQ	RDIB	Fri, Aug 1, 2014	10.70	10.70	10.70	10.70
195	NASDAQ	RDIB	Wed, Jul 30, 2014	11.46	11.50	11.46	11.50
194	NASDAQ	RDIB	Mon, Jun 2, 2014	10.87	10.87	10.87	10.87
193	NASDAQ	RDIB	Tue, May 27, 2014	10.87	10.87	10.87	10.87
192	NASDAQ	RDIB	Wed, May 21, 2014	10.00	10.00	10.00	10.00
191	NASDAQ	RDIB	Wed, May 14, 2014	9.55	9.55	9.55	9.55
190	NASDAQ	RDIB	Fri, Apr 25, 2014	9.00	9.00	9.00	9.00
189	NASDAQ	RDIB	Wed, Apr 23, 2014	9.00	9.00	9.00	9.00
188	NASDAQ	RDIB	Mon, Apr 14, 2014	8.11	8.11	8.11	8.11
187	NASDAQ	RDIB	Wed, Mar 26, 2014	9.08	9.08	9.08	9.08
186	NASDAQ	RDIB	Mon, Mar 3, 2014	9.21	9.21	9.21	9.21
185	NASDAQ	RDIB	Wed, Feb 12, 2014	10.24	10.24	10.23	10.23
184	NASDAQ	RDIB	Fri, Feb 7, 2014	9.75	10.00	9.75	10.00
183	NASDAQ	RDIB	Mon, Feb 3, 2014	9.50	9.50	9.50	9.50
182	NASDAQ	RDIB	Tue, Jan 28, 2014	9.01	9.01	9.01	9.01
181	NASDAQ	RDIB	Fri, Nov 22, 2013	9.01	9.01	9.00	9.00
180	NASDAQ	RDIB	Thu, Nov 21, 2013	8.99	8.99	8.99	8.99
179	NASDAQ	RDIB	Wed, Nov 6, 2013	8.99	8.99	8.99	8.99
178	NASDAQ	RDIB	Tue, Oct 1, 2013	6.99	6.99	6.99	6.99
177	NASDAQ	RDIB	Mon, Sep 30, 2013	7.30	7.99	7.99	7.99
176	NASDAQ	RDIB	Thu, Aug 29, 2013	7.48	7.49	7.41	7.49
175	NASDAQ	RDIB	Tue, Aug 13, 2013	7.00	7.02	7.00	7.02
174	NASDAQ	RDIB	Thu, Jun 27, 2013	6.52	6.52	6.52	6.52
173	NASDAQ	RDIB	Thu, Jun 20, 2013	6.11	6.11	6.10	6.10
172	NASDAQ	RDIB	Wed, Jun 12, 2013	6.10	6.10	5.95	6.00
171	NASDAQ	RDIB	Fri, Jun 7, 2013	6.46	6.46	6.46	6.46
170	NASDAQ	RDIB	Fri, May 31, 2013	6.50	6.50	6.50	6.50
169	NASDAQ	RDIB	Tue, May 14, 2013	6.46	6.50	6.46	6.50
168	NASDAQ	RDIB	Wed, May 8, 2013	6.82	6.82	6.82	6.82
167	NASDAQ	RDIB	Fri, Apr 12, 2013	6.66	6.66	6.66	6.66
166	NASDAQ	RDIB	Tue, Apr 9, 2013	6.68	6.68	6.68	6.68
165	NASDAQ	RDIB	Tue, Mar 26, 2013	7.00	7.40	7.00	7.40
164	NASDAQ	RDIB	Thu, Mar 21, 2013	7.00	7.49	7.00	7.49
163	NASDAQ	RDIB	Wed, Mar 20, 2013	7.00	7.00	7.00	7.00
162	NASDAQ	RDIB	Tue, Mar 19, 2013	5.70	6.87	5.70	6.83
161	NASDAQ	RDIB	Wed, Mar 6, 2013	5.65	5.65	5.65	5.65
160	NASDAQ	RDIB	Mon, Mar 4, 2013	7.00	7.00	6.95	6.95
159	NASDAQ	RDIB	Tue, Feb 19, 2013	6.95	6.95	6.95	6.95
158	NASDAQ	RDIB	Fri, Jan 4, 2013	6.47	6.47	6.46	6.46
157	NASDAQ	RDIB	Fri, Dec 21, 2012	6.00	6.00	6.00	6.00
156	NASDAQ	RDIB	Fri, Dec 14, 2012	5.80	5.80	5.75	5.75
155	NASDAQ	RDIB	Wed, Dec 5, 2012	5.81	5.94	5.81	5.94
154	NASDAQ	RDIB	Tue, Dec 4, 2012	5.78	5.78	5.78	5.78
153	NASDAQ	RDIB	Mon, Dec 3, 2012	5.40	5.64	5.40	5.64
152	NASDAQ	RDIB	Wed, Oct 31, 2012	7.40	7.40	7.40	7.40
151	NASDAQ	RDIB	Wed, Oct 24, 2012	6.89	6.89	6.89	6.89
150	NASDAQ	RDIB	Tue, Oct 23, 2012	6.85	6.85	6.85	6.85
149	NASDAQ	RDIB	Thu, Oct 18, 2012	7.00	7.00	7.00	7.00
148	NASDAQ	RDIB	Thu, Oct 11, 2012	6.54	6.54	6.54	6.54
147	NASDAQ	RDIB	Wed, Oct 10, 2012	5.74	5.74	5.74	5.74
146	NASDAQ	RDIB	Fri, Oct 5, 2012	7.00	7.00	6.97	7.00
145	NASDAQ	RDIB	Fri, Sep 28, 2012	7.88	7.88	7.00	7.00
144	NASDAQ	RDIB	Thu, Sep 27, 2012	7.00	7.00	7.00	7.00
143	NASDAQ	RDIB	Mon, Sep 24, 2012	7.02	7.90	6.80	6.80
142	NASDAQ	RDIB	Wed, Sep 19, 2012	7.95	7.95	6.66	6.66
141	NASDAQ	RDIB	Tue, Sep 18, 2012	7.95	7.95	7.95	7.95
140	NASDAQ	RDIB	Wed, Sep 12, 2012	7.95	7.95	7.95	7.95
139	NASDAQ	RDIB	Fri, Aug 31, 2012	6.75	6.75	6.75	6.75
138	NASDAQ	RDIB	Wed, Aug 29, 2012	7.24	7.24	7.24	7.24
137	NASDAQ	RDIB	Tue, Aug 28, 2012	7.20	7.20	7.20	7.20
136	NASDAQ	RDIB	Mon, Aug 27, 2012	7.03	7.03	7.03	7.03
135	NASDAQ	RDIB	Fri, Aug 24, 2012	6.75	8.00	6.75	6.78
134	NASDAQ	RDIB	Wed, Aug 22, 2012	6.75	6.75	6.75	6.75
133	NASDAQ	RDIB	Tue, Aug 21, 2012	6.08	6.75	6.08	6.75
132	NASDAQ	RDIB	Fri, Aug 17, 2012	5.76	5.99	5.63	5.99
131	NASDAQ	RDIB	Thu, Aug 16, 2012	6.50	6.50	5.53	5.75
130	NASDAQ	RDIB	Wed, Aug 15, 2012	6.25	6.75	6.25	6.69
129	NASDAQ	RDIB	Mon, Aug 13, 2012	5.46	5.99	5.46	5.99
128	NASDAQ	RDIB	Tue, Aug 7, 2012	5.20	5.20	5.00	5.00
127	NASDAQ	RDIB	Thu, Jul 12, 2012	5.50	5.50	5.50	5.50
126	NASDAQ	RDIB	Tue, Jul 10, 2012	5.52	5.52	5.00	5.00
125	NASDAQ	RDIB	Mon, Jul 9, 2012	5.98	6.00	5.98	5.98
124	NASDAQ	RDIB	Thu, Jul 5, 2012	5.00	5.00	5.00	5.00
123	NASDAQ	RDIB	Fri, Jun 15, 2012	5.32	5.32	5.32	5.32
122	NASDAQ	RDIB	Thu, Jun 14, 2012	5.50	5.50	5.45	5.45
121	NASDAQ	RDIB	Fri, Jun 8, 2012	5.60	5.76	4.64	5.33
120	NASDAQ	RDIB	Fri, Jun 1, 2012	6.40	6.40	6.40	6.40
119	NASDAQ	RDIB	Thu, May 31, 2012	5.86	5.89	5.80	5.89
118	NASDAQ	RDIB	Wed, May 30, 2012	6.75	6.75	5.75	5.88
117	NASDAQ	RDIB	Fri, May 25, 2012	6.25	6.70	6.00	6.00
116	NASDAQ	RDIB	Fri, May 18, 2012	4.53	4.53	4.53	4.53
115	NASDAQ	RDIB	Tue, May 15, 2012	6.18	6.75	5.45	5.61
114	NASDAQ	RDIB	Fri, Apr 13, 2012	6.75	6.75	6.75	6.75
113	NASDAQ	RDIB	Tue, Apr 10, 2012	6.74	6.74	6.74	6.74
112	NASDAQ	RDIB	Mon, Apr 2, 2012	6.44	6.44	6.32	6.40
111	NASDAQ	RDIB	Fri, Mar 30, 2012	6.50	6.70	6.50	6.70
110	NASDAQ	RDIB	Fri, Mar 23, 2012	6.00	6.00	6.00	6.00
109	NASDAQ	RDIB	Thu, Mar 22, 2012	4.96	4.96	4.96	4.96
108	NASDAQ	RDIB	Wed, Mar 21, 2012	5.10	5.10	5.10	5.10
107	NASDAQ	RDIB	Tue, Mar 20, 2012	6.98	6.98	6.98	6.98
106	NASDAQ	RDIB	Mon, Mar 19, 2012	4.55	7.00	4.55	7.00
105	NASDAQ	RDIB	Tue, Dec 20, 2011	4.26	4.26	4.26	4.26
104	NASDAQ	RDIB	Mon, Dec 12, 2011	5.50	5.50	5.50	5.50
103	NASDAQ	RDIB	Tue, Nov 29, 2011	4.96	5.50	4.96	5.50
102	NASDAQ	RDIB	Wed, Nov 9, 2011	4.96	4.96	4.96	4.96
101	NASDAQ	RDIB	Fri, Oct 28, 2011	7.00	7.00	6.09	6.09
100	NASDAQ	RDIB	Thu, Oct 27, 2011	5.40	7.00	5.05	7.00
99	NASDAQ	RDIB	Mon, Oct 17, 2011	6.25	6.25	6.25	6.25
98	NASDAQ	RDIB	Tue, Oct 4, 2011	7.01	7.01	7.01	7.01
97	NASDAQ	RDIB	Mon, Sep 12, 2011	6.25	6.71	6.25	6.71
96	NASDAQ	RDIB	Mon, Aug 8, 2011	6.50	6.50	6.50	6.50
95	NASDAQ	RDIB	Fri, Aug 5, 2011	6.48	6.59	6.46	6.50
94	NASDAQ	RDIB	Wed, Jul 27, 2011	7.00	7.00	6.51	6.51
93	NASDAQ	RDIB	Wed, Jul 20, 2011	6.50	6.50	6.50	6.50
92	NASDAQ	RDIB	Fri, Jul 15, 2011	6.40	6.40	6.40	6.40
91	NASDAQ	RDIB	Thu, Jul 14, 2011	6.60	6.60	6.60	6.60
90	NASDAQ	RDIB	Thu, Jul 7, 2011	7.00	7.00	7.00	7.00
89	NASDAQ	RDIB	Thu, Jun 23, 2011	6.00	6.00	6.00	6.00
88	NASDAQ	RDIB	Mon, Jun 20, 2011	6.16	6.16	6.16	6.16
87	NASDAQ	RDIB	Tue, Jun 14, 2011	6.46	6.46	5.50	5.50
86	NASDAQ	RDIB	Tue, May 31, 2011	5.45	5.50	5.40	5.50
85	NASDAQ	RDIB	Tue, May 17, 2011	5.25	5.25	5.25	5.25
84	NASDAQ	RDIB	Thu, May 12, 2011	5.72	5.72	5.50	5.50
83	NASDAQ	RDIB	Fri, May 6, 2011	5.90	5.90	5.90	5.90
82	NASDAQ	RDIB	Wed, May 4, 2011	6.00	6.00	6.00	6.00
81	NASDAQ	RDIB	Tue, May 3, 2011	6.00	6.00	6.00	6.00
80	NASDAQ	RDIB	Mon, May 2, 2011	6.03	6.30	5.50	6.25
79	NASDAQ	RDIB	Mon, Apr 4, 2011	7.00	7.00	7.00	7.00
78	NASDAQ	RDIB	Wed, Mar 30, 2011	7.00	7.00	6.75	6.75
77	NASDAQ	RDIB	Thu, Mar 17, 2011	7.00	7.00	6.04	6.04
76	NASDAQ	RDIB	Wed, Mar 2, 2011	7.00	8.13	7.00	8.13
75	NASDAQ	RDIB	Fri, Feb 18, 2011	7.60	7.60	7.00	7.00
74	NASDAQ	RDIB	Thu, Feb 10, 2011	7.66	7.66	7.66	7.66
73	NASDAQ	RDIB	Thu, Jan 13, 2011	9.00	9.00	9.00	9.00
72	NASDAQ	RDIB	Mon, Jan 10, 2011	9.00	9.00	9.00	9.00
71	NASDAQ	RDIB	Fri, Dec 31, 2010	8.99	8.99	8.99	8.99
70	NASDAQ	RDIB	Thu, Dec 30, 2010	7.60	7.60	7.60	7.60
69	NASDAQ	RDIB	Mon, Dec 27, 2010	9.25	9.25	9.25	9.25
68	NASDAQ	RDIB	Thu, Dec 23, 2010	9.25	9.25	9.10	9.25
67	NASDAQ	RDIB	Wed, Dec 22, 2010	9.24	9.25	9.24	9.25
66	NASDAQ	RDIB	Fri, Dec 17, 2010	8.05	8.05	8.00	8.00
65	NASDAQ	RDIB	Thu, Dec 9, 2010	8.88	8.88	8.88	8.88
64	NASDAQ	RDIB	Tue, Nov 30, 2010	8.50	9.20	8.50	9.20
63	NASDAQ	RDIB	Wed, Nov 3, 2010	7.77	7.77	7.77	7.77
62	NASDAQ	RDIB	Mon, Oct 25, 2010	8.00	8.00	8.00	8.00
61	NASDAQ	RDIB	Mon, Oct 18, 2010	6.89	7.53	6.89	7.53
60	NASDAQ	RDIB	Thu, Oct 14, 2010	8.50	8.50	8.50	8.50
59	NASDAQ	RDIB	Mon, Sep 20, 2010	8.40	8.40	8.40	8.40
58	NASDAQ	RDIB	Fri, Sep 17, 2010	6.81	6.81	6.81	6.81
57	NASDAQ	RDIB	Thu, Aug 26, 2010	7.79	7.79	7.40	7.40
56	NASDAQ	RDIB	Wed, Aug 25, 2010	7.40	7.40	7.40	7.40
55	NASDAQ	RDIB	Wed, Aug 18, 2010	6.82	6.86	6.76	6.80
54	NASDAQ	RDIB	Wed, Aug 11, 2010	7.87	7.88	7.87	7.88
53	NASDAQ	RDIB	Fri, Aug 6, 2010	7.88	7.88	7.88	7.88
52	NASDAQ	RDIB	Thu, Aug 5, 2010	7.77	7.77	7.77	7.77
51	NASDAQ	RDIB	Tue, Jul 27, 2010	6.52	6.52	6.52	6.52
50	NASDAQ	RDIB	Wed, Jul 21, 2010	7.88	7.88	7.88	7.88
49	NASDAQ	RDIB	Mon, Jul 19, 2010	7.22	7.75	6.00	7.75
48	NASDAQ	RDIB	Fri, Jul 16, 2010	7.23	7.23	7.23	7.23
47	NASDAQ	RDIB	Wed, Jul 14, 2010	7.23	7.23	7.23	7.23
46	NASDAQ	RDIB	Tue, Jul 13, 2010	7.88	7.88	7.88	7.88
45	NASDAQ	RDIB	Wed, Jul 7, 2010	8.05	8.05	7.88	7.88
44	NASDAQ	RDIB	Tue, Jul 6, 2010	8.80	8.80	8.80	8.80
43	NASDAQ	RDIB	Mon, Jun 28, 2010	8.00	8.00	8.00	8.00
42	NASDAQ	RDIB	Fri, Jun 25, 2010	8.00	8.00	8.00	8.00
41	NASDAQ	RDIB	Mon, Jun 21, 2010	8.00	8.00	8.00	8.00
40	NASDAQ	RDIB	Thu, Jun 17, 2010	6.60	6.60	6.60	6.60
39	NASDAQ	RDIB	Tue, Jun 15, 2010	6.69	6.69	6.69	6.69
38	NASDAQ	RDIB	Wed, Jun 2, 2010	6.61	6.61	6.61	6.61
37	NASDAQ	RDIB	Tue, Jun 1, 2010	6.55	6.55	6.53	6.53
36	NASDAQ	RDIB	Fri, May 28, 2010	6.41	6.41	6.41	6.41
35	NASDAQ	RDIB	Thu, May 27, 2010	8.73	8.75	7.68	8.75
34	NASDAQ	RDIB	Wed, May 26, 2010	8.99	8.99	8.57	8.82
33	NASDAQ	RDIB	Tue, May 25, 2010	6.07	6.22	5.90	6.22
32	NASDAQ	RDIB	Mon, May 24, 2010	5.56	6.00	5.56	5.87
31	NASDAQ	RDIB	Wed, May 12, 2010	9.80	9.80	9.80	9.80
30	NASDAQ	RDIB	Thu, May 6, 2010	5.55	9.80	5.55	9.80
29	NASDAQ	RDIB	Mon, Apr 5, 2010	9.80	9.80	9.80	9.80
28	NASDAQ	RDIB	Mon, Mar 29, 2010	8.20	9.90	8.20	9.90
27	NASDAQ	RDIB	Thu, Mar 18, 2010	8.00	8.30	8.00	8.30
26	NASDAQ	RDIB	Wed, Mar 17, 2010	7.70	8.30	7.70	8.30
25	NASDAQ	RDIB	Fri, Mar 5, 2010	7.50	8.55	7.50	8.55
24	NASDAQ	RDIB	Tue, Mar 2, 2010	6.75	7.49	6.75	7.49
23	NASDAQ	RDIB	Mon, Mar 1, 2010	6.74	6.74	6.74	6.74
22	NASDAQ	RDIB	Tue, Feb 23, 2010	6.25	6.25	6.25	6.25
21	NASDAQ	RDIB	Wed, Jan 27, 2010	5.30	5.30	5.25	5.25
20	NASDAQ	RDIB	Tue, Jan 26, 2010	5.27	5.60	5.25	5.30
19	NASDAQ	RDIB	Tue, Jan 12, 2010	5.72	5.72	5.72	5.72
18	NASDAQ	RDIB	Thu, Jan 7, 2010	5.72	5.72	5.72	5.72
17	NASDAQ	RDIB	Wed, Dec 30, 2009	7.00	7.00	6.75	6.75
16	NASDAQ	RDIB	Tue, Dec 29, 2009	6.98	6.98	6.98	5.92
15	NASDAQ	RDIB	Mon, Dec 28, 2009	5.78	5.85	5.51	5.85
14	NASDAQ	RDIB	Wed, Dec 23, 2009	6.00	6.99	5.51	5.51
13	NASDAQ	RDIB	Mon, Dec 21, 2009	7.50	7.50	6.79	7.36
12	NASDAQ	RDIB	Wed, Dec 16, 2009	9.50	9.50	9.50	9.50
11	NASDAQ	RDIB	Tue, Dec 15, 2009	9.50	9.50	7.60	9.50
10	NASDAQ	RDIB	Mon, Dec 14, 2009	8.00	8.00	7.30	7.78
9	NASDAQ	RDIB	Thu, Dec 10, 2009	11.03	11.03	8.00	8.00
8	NASDAQ	RDIB	Wed, Dec 9, 2009	6.61	9.50	6.61	8.19
7	NASDAQ	RDIB	Tue, Dec 8, 2009	5.51	5.51	5.51	5.51
6	NASDAQ	RDIB	Fri, Nov 13, 2009	9.03	9.03	9.03	9.03
5	NASDAQ	RDIB	Tue, Nov 3, 2009	6.22	6.22	6.21	6.21
4	NASDAQ	RDIB	Wed, Oct 28, 2009	6.00	6.00	5.00	5.00
3	NASDAQ	RDIB	Mon, Oct 26, 2009	6.66	6.66	6.66	6.66
2	NASDAQ	RDIB	Wed, Sep 30, 2009	5.14	5.14	5.14	5.14
1	NASDAQ	RDIB	Fri, Sep 4, 2009	6.00	6.00	6.00	6.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Reading International Inc - Class B Voting Common Stock NASDAQ:RDIB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024